{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":104600,"rows_kept":104600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 104600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-05T09:29:01.000000000",521.855,500.0,21.28,25.09,0.02,0.09,1.0,-0.007,0.0,103,0,0.002,19913,0,3982.6,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,501.0,20.28,24.35,0.02,0.3,1.0,-0.008,0.0,11,0,0.002,2113,0,422.6,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,502.0,19.27,22.72,0.02,0.64,1.0,-0.009,0.0,89,0,0.003,4720,0,1416.0,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,503.0,18.27,22.25,0.0,0.06,1.0,-0.008,0.0,28,0,0.003,5159,0,1547.7,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,504.0,17.27,21.06,0.0,0.11,1.0,-0.01,0.0,15,0,0.003,1167,0,350.1,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,505.0,16.27,20.26,0.0,0.1,1.0,-0.013,0.0,21,0,0.004,8362,0,3344.8,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,506.0,15.27,19.5,0.0,0.04,1.0,-0.012,0.0,70,0,0.004,5745,0,2298.0,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,507.0,14.27,18.5,0.05,0.11,1.0,-0.018,0.0,50,0,0.005,5554,0,2777.0,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,508.0,13.28,17.49,0.01,0.27,1.0,-0.022,0.0,80,0,0.007,4402,0,3081.4,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,509.0,12.3,15.89,0.05,0.29,1.0,-0.027,0.0,164,0,0.008,6171,0,4936.8,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,510.0,11.33,13.88,0.1,0.11,1.0,-0.034,0.0,305,0,0.01,5113,0,5113.0,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,511.0,10.71,13.57,0.09,0.16,1.0,-0.042,0.0,396,0,0.012,2230,0,2676.0,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,512.0,9.44,12.37,0.15,0.22,1.0,-0.054,0.0,401,0,0.015,1997,0,2995.5,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,513.0,8.51,11.24,0.01,0.25,1.0,-0.071,0.0,843,0,0.018,4090,0,7361.999999999999,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,514.0,7.58,10.37,0.19,0.32,1.0,-0.089,0.0,376,0,0.022,3124,0,6872.799999999999,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,515.0,6.68,8.88,0.38,0.42,0.955,-0.113,0.036,535,0,0.026,5169,0,15365.4,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,516.0,5.81,8.01,0.5,0.54,0.916,-0.142,0.04,885,0,0.03,2678,0,11574.0,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,517.0,4.97,7.16,0.61,0.73,0.874,-0.175,0.044,859,0,0.035,3066,0,14510.600000000002,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,518.0,5.5,6.72,0.81,0.93,0.829,-0.212,0.048,939,0,0.04,4774,0,23603.2,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,519.0,3.69,7.31,1.01,1.15,0.779,-0.254,0.051,1122,0,0.044,5432,0,29623.0,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,520.0,4.0,4.82,1.3,1.4,0.727,-0.298,0.054,2427,0,0.048,5712,0,40523.4,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,521.0,3.84,4.13,1.55,1.72,0.671,-0.349,0.056,1444,0,0.051,3826,0,27599.0,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,522.0,3.3,3.5,2.05,2.11,0.615,-0.4,0.058,1699,0,0.053,3378,0,27757.6,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,523.0,2.53,2.92,2.45,2.55,0.556,-0.454,0.058,1751,0,0.055,4487,0,34834.3,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,524.0,2.26,2.4,2.93,3.04,0.498,-0.512,0.07,3078,0,0.065,5910,0,59961.0,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,525.0,1.84,1.93,3.08,3.59,0.429,-0.578,0.068,9573,0,0.065,2399,0,80689.90000000001,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,526.0,1.45,1.52,3.5,4.19,0.363,-0.641,0.064,2229,0,0.062,862,0,19610.000000000004,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,527.0,1.1,1.17,2.93,4.89,0.299,-0.704,0.06,2853,0,0.058,717,0,21276.6,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,528.0,0.78,0.85,5.24,5.6,0.239,-0.762,0.054,3191,0,0.053,800,0,21471.4,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,529.0,0.54,0.6,5.85,6.33,0.184,-0.816,0.047,2353,0,0.046,534,0,13515.5,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,530.0,0.35,0.36,4.9,7.16,0.138,-0.861,0.039,5526,0,0.039,1084,0,25779.000000000004,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,531.0,0.23,0.29,5.76,8.15,0.101,-0.898,0.032,4755,0,0.031,274,0,16065.4,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,532.0,0.18,0.2,6.66,9.32,0.071,-0.927,0.025,14339,0,0.024,541,0,37145.9,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,533.0,0.1,0.13,7.61,10.41,0.051,-0.947,0.019,12874,0,0.019,150,0,24745.6,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,534.0,0.08,0.1,8.59,11.8,0.038,-0.961,0.014,3033,0,0.014,62,0,4333.000000000001,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,535.0,0.0,0.06,10.0,13.8,0.026,-0.973,0.01,4648,0,0.01,2623,0,7271.000000000001,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,536.0,0.0,0.04,10.58,13.99,0.019,-0.979,0.008,1810,0,0.008,103,0,1530.4,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,537.0,0.0,0.04,11.58,15.05,0.014,-0.984,0.006,1254,0,0.006,0,0,752.4,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,538.0,0.0,0.15,12.58,16.06,0.01,-0.989,0.004,2591,0,0.004,3,0,1037.6,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,539.0,0.0,0.03,13.58,17.05,0.009,-0.989,0.004,1740,0,0.004,0,0,696.0,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,540.0,0.01,0.02,14.58,17.99,0.007,-0.991,0.003,2771,0,0.003,63,0,850.2,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,541.0,0.0,0.03,15.58,19.58,0.005,-0.994,0.002,2061,0,0.002,0,0,412.2,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,542.0,0.0,0.23,16.58,20.65,0.005,-0.994,0.002,274,0,0.002,0,0,54.8,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,543.0,0.0,0.03,17.58,21.69,0.005,-0.994,0.002,323,0,0.002,0,0,64.60000000000001,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,544.0,0.0,0.03,18.58,22.67,0.004,-0.994,0.002,796,0,0.002,0,0,159.20000000000002,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,545.0,0.0,0.02,19.58,23.25,0.004,-0.994,0.002,979,0,0.002,0,0,195.8,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,546.0,0.0,0.02,20.58,24.52,0.004,-0.994,0.001,471,0,0.001,0,0,47.1,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,547.0,0.0,0.02,21.58,25.32,0.004,-0.995,0.001,1105,0,0.001,0,0,110.5,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,548.0,0.0,0.02,22.58,26.41,0.002,-0.996,0.001,827,0,0.001,0,0,82.7,612454.1999999998]
["2025-02-05T09:29:01.000000000",521.855,549.0,0.0,0.02,23.58,27.32,0.002,-0.997,0.001,296,0,0.001,0,0,29.6,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,500.0,21.28,25.09,0.02,0.09,1.0,-0.007,0.0,103,0,0.002,19913,0,3982.6,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,501.0,20.28,24.35,0.02,0.3,1.0,-0.008,0.0,11,0,0.002,2113,0,422.6,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,502.0,19.27,22.72,0.02,0.64,1.0,-0.009,0.0,89,0,0.003,4720,0,1416.0,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,503.0,18.27,22.25,0.0,0.06,1.0,-0.008,0.0,28,0,0.003,5159,0,1547.7,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,504.0,17.27,21.06,0.0,0.11,1.0,-0.01,0.0,15,0,0.003,1167,0,350.1,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,505.0,16.27,20.26,0.0,0.1,1.0,-0.013,0.0,21,0,0.004,8362,0,3344.8,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,506.0,15.27,19.5,0.0,0.04,1.0,-0.012,0.0,70,0,0.004,5745,0,2298.0,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,507.0,14.27,18.5,0.05,0.11,1.0,-0.018,0.0,50,0,0.005,5554,0,2777.0,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,508.0,13.28,17.49,0.01,0.27,1.0,-0.022,0.0,80,0,0.007,4402,0,3081.4,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,509.0,12.3,15.89,0.05,0.29,1.0,-0.027,0.0,164,0,0.008,6171,0,4936.8,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,510.0,11.33,13.88,0.1,0.11,1.0,-0.034,0.0,305,0,0.01,5113,0,5113.0,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,511.0,10.71,13.57,0.09,0.16,1.0,-0.042,0.0,396,0,0.012,2230,0,2676.0,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,512.0,9.44,12.37,0.15,0.22,1.0,-0.054,0.0,401,0,0.015,1997,0,2995.5,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,513.0,8.51,11.24,0.01,0.25,1.0,-0.071,0.0,843,0,0.018,4090,0,7361.999999999999,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,514.0,7.58,10.37,0.19,0.32,1.0,-0.089,0.0,376,0,0.022,3124,0,6872.799999999999,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,515.0,6.68,8.88,0.38,0.42,0.955,-0.113,0.036,535,0,0.026,5169,0,15365.4,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,516.0,5.81,8.01,0.5,0.54,0.916,-0.142,0.04,885,0,0.03,2678,0,11574.0,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,517.0,4.97,7.16,0.61,0.73,0.874,-0.175,0.044,859,0,0.035,3066,0,14510.600000000002,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,518.0,5.5,6.72,0.81,0.93,0.829,-0.212,0.048,939,0,0.04,4774,0,23603.2,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,519.0,3.69,7.31,1.01,1.15,0.779,-0.254,0.051,1122,0,0.044,5432,0,29623.0,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,520.0,4.0,4.82,1.3,1.4,0.727,-0.298,0.054,2427,0,0.048,5712,0,40523.4,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,521.0,3.84,4.13,1.55,1.72,0.671,-0.349,0.056,1444,0,0.051,3826,0,27599.0,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,522.0,3.3,3.5,2.05,2.11,0.615,-0.4,0.058,1699,0,0.053,3378,0,27757.6,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,523.0,2.53,2.92,2.45,2.55,0.556,-0.454,0.058,1751,0,0.055,4487,0,34834.3,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,524.0,2.26,2.4,2.93,3.04,0.498,-0.512,0.07,3078,0,0.065,5910,0,59961.0,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,525.0,1.84,1.93,3.08,3.59,0.429,-0.578,0.068,9573,0,0.065,2399,0,80689.90000000001,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,526.0,1.45,1.52,3.5,4.19,0.363,-0.641,0.064,2229,0,0.062,862,0,19610.000000000004,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,527.0,1.1,1.17,2.93,4.89,0.299,-0.704,0.06,2853,0,0.058,717,0,21276.6,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,528.0,0.78,0.85,5.24,5.6,0.239,-0.762,0.054,3191,0,0.053,800,0,21471.4,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,529.0,0.54,0.6,5.85,6.33,0.184,-0.816,0.047,2353,0,0.046,534,0,13515.5,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,530.0,0.35,0.36,4.9,7.16,0.138,-0.861,0.039,5526,0,0.039,1084,0,25779.000000000004,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,531.0,0.23,0.29,5.76,8.15,0.101,-0.898,0.032,4755,0,0.031,274,0,16065.4,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,532.0,0.18,0.2,6.66,9.32,0.071,-0.927,0.025,14339,0,0.024,541,0,37145.9,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,533.0,0.1,0.13,7.61,10.41,0.051,-0.947,0.019,12874,0,0.019,150,0,24745.6,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,534.0,0.08,0.1,8.59,11.8,0.038,-0.961,0.014,3033,0,0.014,62,0,4333.000000000001,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,535.0,0.0,0.06,10.0,13.8,0.026,-0.973,0.01,4648,0,0.01,2623,0,7271.000000000001,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,536.0,0.0,0.04,10.58,13.99,0.019,-0.979,0.008,1810,0,0.008,103,0,1530.4,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,537.0,0.0,0.04,11.58,15.05,0.014,-0.984,0.006,1254,0,0.006,0,0,752.4,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,538.0,0.0,0.15,12.58,16.06,0.01,-0.989,0.004,2591,0,0.004,3,0,1037.6,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,539.0,0.0,0.03,13.58,17.05,0.009,-0.989,0.004,1740,0,0.004,0,0,696.0,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,540.0,0.01,0.02,14.58,17.99,0.007,-0.991,0.003,2771,0,0.003,63,0,850.2,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,541.0,0.0,0.03,15.58,19.58,0.005,-0.994,0.002,2061,0,0.002,0,0,412.2,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,542.0,0.0,0.23,16.58,20.65,0.005,-0.994,0.002,274,0,0.002,0,0,54.8,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,543.0,0.0,0.03,17.58,21.69,0.005,-0.994,0.002,323,0,0.002,0,0,64.60000000000001,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,544.0,0.0,0.03,18.58,22.67,0.004,-0.994,0.002,796,0,0.002,0,0,159.20000000000002,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,545.0,0.0,0.02,19.58,23.25,0.004,-0.994,0.002,979,0,0.002,0,0,195.8,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,546.0,0.0,0.02,20.58,24.52,0.004,-0.994,0.001,471,0,0.001,0,0,47.1,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,547.0,0.0,0.02,21.58,25.32,0.004,-0.995,0.001,1105,0,0.001,0,0,110.5,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,548.0,0.0,0.02,22.58,26.41,0.002,-0.996,0.001,827,0,0.001,0,0,82.7,612454.1999999998]
["2025-02-05T09:29:12.000000000",521.82,549.0,0.0,0.02,23.58,27.32,0.002,-0.997,0.001,296,0,0.001,0,0,29.6,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,500.0,21.28,25.09,0.02,0.09,1.0,-0.007,0.0,103,0,0.002,19913,0,3982.6,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,501.0,20.28,24.35,0.02,0.3,1.0,-0.008,0.0,11,0,0.002,2113,0,422.6,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,502.0,19.27,22.72,0.02,0.64,1.0,-0.009,0.0,89,0,0.003,4720,0,1416.0,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,503.0,18.27,22.25,0.0,0.06,1.0,-0.008,0.0,28,0,0.003,5159,0,1547.7,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,504.0,17.27,21.06,0.0,0.11,1.0,-0.01,0.0,15,0,0.003,1167,0,350.1,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,505.0,16.27,20.26,0.0,0.1,1.0,-0.013,0.0,21,0,0.004,8362,0,3344.8,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,506.0,15.27,19.5,0.0,0.04,1.0,-0.012,0.0,70,0,0.004,5745,0,2298.0,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,507.0,14.27,18.5,0.05,0.11,1.0,-0.018,0.0,50,0,0.005,5554,0,2777.0,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,508.0,13.28,17.49,0.01,0.27,1.0,-0.022,0.0,80,0,0.007,4402,0,3081.4,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,509.0,12.3,15.89,0.05,0.29,1.0,-0.027,0.0,164,0,0.008,6171,0,4936.8,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,510.0,11.33,13.88,0.1,0.11,1.0,-0.034,0.0,305,0,0.01,5113,0,5113.0,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,511.0,10.71,13.57,0.09,0.16,1.0,-0.042,0.0,396,0,0.012,2230,0,2676.0,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,512.0,9.44,12.37,0.15,0.22,1.0,-0.054,0.0,401,0,0.015,1997,0,2995.5,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,513.0,8.51,11.24,0.01,0.25,1.0,-0.071,0.0,843,0,0.018,4090,0,7361.999999999999,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,514.0,7.58,10.37,0.19,0.32,1.0,-0.089,0.0,376,0,0.022,3124,0,6872.799999999999,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,515.0,6.68,8.88,0.38,0.42,0.955,-0.113,0.036,535,0,0.026,5169,0,15365.4,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,516.0,5.81,8.01,0.5,0.54,0.916,-0.142,0.04,885,0,0.03,2678,0,11574.0,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,517.0,4.97,7.16,0.61,0.73,0.874,-0.175,0.044,859,0,0.035,3066,0,14510.600000000002,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,518.0,5.5,6.72,0.81,0.93,0.829,-0.212,0.048,939,0,0.04,4774,0,23603.2,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,519.0,3.69,7.31,1.01,1.15,0.779,-0.254,0.051,1122,0,0.044,5432,0,29623.0,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,520.0,4.0,4.82,1.3,1.4,0.727,-0.298,0.054,2427,0,0.048,5712,0,40523.4,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,521.0,3.84,4.13,1.55,1.72,0.671,-0.349,0.056,1444,0,0.051,3826,0,27599.0,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,522.0,3.3,3.5,2.05,2.11,0.615,-0.4,0.058,1699,0,0.053,3378,0,27757.6,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,523.0,2.53,2.92,2.45,2.55,0.556,-0.454,0.058,1751,0,0.055,4487,0,34834.3,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,524.0,2.26,2.4,2.93,3.04,0.498,-0.512,0.07,3078,0,0.065,5910,0,59961.0,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,525.0,1.84,1.93,3.08,3.59,0.429,-0.578,0.068,9573,0,0.065,2399,0,80689.90000000001,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,526.0,1.45,1.52,3.5,4.19,0.363,-0.641,0.064,2229,0,0.062,862,0,19610.000000000004,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,527.0,1.1,1.17,2.93,4.89,0.299,-0.704,0.06,2853,0,0.058,717,0,21276.6,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,528.0,0.78,0.85,5.24,5.6,0.239,-0.762,0.054,3191,0,0.053,800,0,21471.4,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,529.0,0.54,0.6,5.85,6.33,0.184,-0.816,0.047,2353,0,0.046,534,0,13515.5,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,530.0,0.35,0.36,4.9,7.16,0.138,-0.861,0.039,5526,0,0.039,1084,0,25779.000000000004,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,531.0,0.23,0.29,5.76,8.15,0.101,-0.898,0.032,4755,0,0.031,274,0,16065.4,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,532.0,0.18,0.2,6.66,9.32,0.071,-0.927,0.025,14339,0,0.024,541,0,37145.9,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,533.0,0.1,0.13,7.61,10.41,0.051,-0.947,0.019,12874,0,0.019,150,0,24745.6,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,534.0,0.08,0.1,8.59,11.8,0.038,-0.961,0.014,3033,0,0.014,62,0,4333.000000000001,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,535.0,0.0,0.06,10.0,13.8,0.026,-0.973,0.01,4648,0,0.01,2623,0,7271.000000000001,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,536.0,0.0,0.04,10.58,13.99,0.019,-0.979,0.008,1810,0,0.008,103,0,1530.4,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,537.0,0.0,0.04,11.58,15.05,0.014,-0.984,0.006,1254,0,0.006,0,0,752.4,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,538.0,0.0,0.15,12.58,16.06,0.01,-0.989,0.004,2591,0,0.004,3,0,1037.6,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,539.0,0.0,0.03,13.58,17.05,0.009,-0.989,0.004,1740,0,0.004,0,0,696.0,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,540.0,0.01,0.02,14.58,17.99,0.007,-0.991,0.003,2771,0,0.003,63,0,850.2,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,541.0,0.0,0.03,15.58,19.58,0.005,-0.994,0.002,2061,0,0.002,0,0,412.2,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,542.0,0.0,0.23,16.58,20.65,0.005,-0.994,0.002,274,0,0.002,0,0,54.8,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,543.0,0.0,0.03,17.58,21.69,0.005,-0.994,0.002,323,0,0.002,0,0,64.60000000000001,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,544.0,0.0,0.03,18.58,22.67,0.004,-0.994,0.002,796,0,0.002,0,0,159.20000000000002,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,545.0,0.0,0.02,19.58,23.25,0.004,-0.994,0.002,979,0,0.002,0,0,195.8,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,546.0,0.0,0.02,20.58,24.52,0.004,-0.994,0.001,471,0,0.001,0,0,47.1,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,547.0,0.0,0.02,21.58,25.32,0.004,-0.995,0.001,1105,0,0.001,0,0,110.5,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,548.0,0.0,0.02,22.58,26.41,0.002,-0.996,0.001,827,0,0.001,0,0,82.7,612454.1999999998]
["2025-02-05T09:29:23.000000000",521.82,549.0,0.0,0.02,23.58,27.32,0.002,-0.997,0.001,296,0,0.001,0,0,29.6,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,500.0,21.28,25.09,0.02,0.09,1.0,-0.007,0.0,103,0,0.002,19913,0,3982.6,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,501.0,20.28,24.35,0.02,0.3,1.0,-0.008,0.0,11,0,0.002,2113,0,422.6,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,502.0,19.27,22.72,0.02,0.64,1.0,-0.009,0.0,89,0,0.003,4720,0,1416.0,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,503.0,18.27,22.25,0.0,0.06,1.0,-0.008,0.0,28,0,0.003,5159,0,1547.7,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,504.0,17.27,21.06,0.0,0.11,1.0,-0.01,0.0,15,0,0.003,1167,0,350.1,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,505.0,16.27,20.26,0.0,0.1,1.0,-0.013,0.0,21,0,0.004,8362,0,3344.8,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,506.0,15.27,19.5,0.0,0.04,1.0,-0.012,0.0,70,0,0.004,5745,0,2298.0,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,507.0,14.27,18.5,0.05,0.11,1.0,-0.018,0.0,50,0,0.005,5554,0,2777.0,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,508.0,13.28,17.49,0.01,0.27,1.0,-0.022,0.0,80,0,0.007,4402,0,3081.4,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,509.0,12.3,15.89,0.05,0.29,1.0,-0.027,0.0,164,0,0.008,6171,0,4936.8,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,510.0,11.33,13.88,0.1,0.11,1.0,-0.034,0.0,305,0,0.01,5113,0,5113.0,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,511.0,10.71,13.57,0.09,0.16,1.0,-0.042,0.0,396,0,0.012,2230,0,2676.0,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,512.0,9.44,12.37,0.15,0.22,1.0,-0.054,0.0,401,0,0.015,1997,0,2995.5,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,513.0,8.51,11.24,0.01,0.25,1.0,-0.071,0.0,843,0,0.018,4090,0,7361.999999999999,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,514.0,7.58,10.37,0.19,0.32,1.0,-0.089,0.0,376,0,0.022,3124,0,6872.799999999999,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,515.0,6.68,8.88,0.38,0.42,0.955,-0.113,0.036,535,0,0.026,5169,0,15365.4,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,516.0,5.81,8.01,0.5,0.54,0.916,-0.142,0.04,885,0,0.03,2678,0,11574.0,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,517.0,4.97,7.16,0.61,0.73,0.874,-0.175,0.044,859,0,0.035,3066,0,14510.600000000002,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,518.0,5.5,6.72,0.81,0.93,0.829,-0.212,0.048,939,0,0.04,4774,0,23603.2,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,519.0,3.69,7.31,1.01,1.15,0.779,-0.254,0.051,1122,0,0.044,5432,0,29623.0,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,520.0,4.0,4.82,1.3,1.4,0.727,-0.298,0.054,2427,0,0.048,5712,0,40523.4,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,521.0,3.84,4.13,1.55,1.72,0.671,-0.349,0.056,1444,0,0.051,3826,0,27599.0,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,522.0,3.3,3.5,2.05,2.11,0.615,-0.4,0.058,1699,0,0.053,3378,0,27757.6,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,523.0,2.53,2.92,2.45,2.55,0.556,-0.454,0.058,1751,0,0.055,4487,0,34834.3,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,524.0,2.26,2.4,2.93,3.04,0.498,-0.512,0.07,3078,0,0.065,5910,0,59961.0,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,525.0,1.84,1.93,3.08,3.59,0.429,-0.578,0.068,9573,0,0.065,2399,0,80689.90000000001,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,526.0,1.45,1.52,3.5,4.19,0.363,-0.641,0.064,2229,0,0.062,862,0,19610.000000000004,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,527.0,1.1,1.17,2.93,4.89,0.299,-0.704,0.06,2853,0,0.058,717,0,21276.6,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,528.0,0.78,0.85,5.24,5.6,0.239,-0.762,0.054,3191,0,0.053,800,0,21471.4,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,529.0,0.54,0.6,5.85,6.33,0.184,-0.816,0.047,2353,0,0.046,534,0,13515.5,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,530.0,0.35,0.36,4.9,7.16,0.138,-0.861,0.039,5526,0,0.039,1084,0,25779.000000000004,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,531.0,0.23,0.29,5.76,8.15,0.101,-0.898,0.032,4755,0,0.031,274,0,16065.4,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,532.0,0.18,0.2,6.66,9.32,0.071,-0.927,0.025,14339,0,0.024,541,0,37145.9,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,533.0,0.1,0.13,7.61,10.41,0.051,-0.947,0.019,12874,0,0.019,150,0,24745.6,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,534.0,0.08,0.1,8.59,11.8,0.038,-0.961,0.014,3033,0,0.014,62,0,4333.000000000001,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,535.0,0.0,0.06,10.0,13.8,0.026,-0.973,0.01,4648,0,0.01,2623,0,7271.000000000001,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,536.0,0.0,0.04,10.58,13.99,0.019,-0.979,0.008,1810,0,0.008,103,0,1530.4,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,537.0,0.0,0.04,11.58,15.05,0.014,-0.984,0.006,1254,0,0.006,0,0,752.4,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,538.0,0.0,0.15,12.58,16.06,0.01,-0.989,0.004,2591,0,0.004,3,0,1037.6,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,539.0,0.0,0.03,13.58,17.05,0.009,-0.989,0.004,1740,0,0.004,0,0,696.0,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,540.0,0.01,0.02,14.58,17.99,0.007,-0.991,0.003,2771,0,0.003,63,0,850.2,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,541.0,0.0,0.03,15.58,19.58,0.005,-0.994,0.002,2061,0,0.002,0,0,412.2,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,542.0,0.0,0.23,16.58,20.65,0.005,-0.994,0.002,274,0,0.002,0,0,54.8,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,543.0,0.0,0.03,17.58,21.69,0.005,-0.994,0.002,323,0,0.002,0,0,64.60000000000001,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,544.0,0.0,0.03,18.58,22.67,0.004,-0.994,0.002,796,0,0.002,0,0,159.20000000000002,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,545.0,0.0,0.02,19.58,23.25,0.004,-0.994,0.002,979,0,0.002,0,0,195.8,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,546.0,0.0,0.02,20.58,24.52,0.004,-0.994,0.001,471,0,0.001,0,0,47.1,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,547.0,0.0,0.02,21.58,25.32,0.004,-0.995,0.001,1105,0,0.001,0,0,110.5,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,548.0,0.0,0.02,22.58,26.41,0.002,-0.996,0.001,827,0,0.001,0,0,82.7,612454.1999999998]
["2025-02-05T09:29:34.000000000",521.775,549.0,0.0,0.02,23.58,27.32,0.002,-0.997,0.001,296,0,0.001,0,0,29.6,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,500.0,21.28,25.09,0.02,0.09,1.0,-0.007,0.0,103,0,0.002,19913,0,3982.6,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,501.0,20.28,24.35,0.02,0.3,1.0,-0.008,0.0,11,0,0.002,2113,0,422.6,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,502.0,19.27,22.72,0.02,0.64,1.0,-0.009,0.0,89,0,0.003,4720,0,1416.0,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,503.0,18.27,22.25,0.0,0.06,1.0,-0.008,0.0,28,0,0.003,5159,0,1547.7,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,504.0,17.27,21.06,0.0,0.11,1.0,-0.01,0.0,15,0,0.003,1167,0,350.1,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,505.0,16.27,20.26,0.0,0.1,1.0,-0.013,0.0,21,0,0.004,8362,0,3344.8,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,506.0,15.27,19.5,0.0,0.04,1.0,-0.012,0.0,70,0,0.004,5745,0,2298.0,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,507.0,14.27,18.5,0.05,0.11,1.0,-0.018,0.0,50,0,0.005,5554,0,2777.0,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,508.0,13.28,17.49,0.01,0.27,1.0,-0.022,0.0,80,0,0.007,4402,0,3081.4,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,509.0,12.3,15.89,0.05,0.29,1.0,-0.027,0.0,164,0,0.008,6171,0,4936.8,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,510.0,11.33,13.88,0.1,0.11,1.0,-0.034,0.0,305,0,0.01,5113,0,5113.0,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,511.0,10.71,13.57,0.09,0.16,1.0,-0.042,0.0,396,0,0.012,2230,0,2676.0,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,512.0,9.44,12.37,0.15,0.22,1.0,-0.054,0.0,401,0,0.015,1997,0,2995.5,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,513.0,8.51,11.24,0.01,0.25,1.0,-0.071,0.0,843,0,0.018,4090,0,7361.999999999999,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,514.0,7.58,10.37,0.19,0.32,1.0,-0.089,0.0,376,0,0.022,3124,0,6872.799999999999,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,515.0,6.68,8.88,0.38,0.42,0.955,-0.113,0.036,535,0,0.026,5169,0,15365.4,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,516.0,5.81,8.01,0.5,0.54,0.916,-0.142,0.04,885,0,0.03,2678,0,11574.0,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,517.0,4.97,7.16,0.61,0.73,0.874,-0.175,0.044,859,0,0.035,3066,0,14510.600000000002,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,518.0,5.5,6.72,0.81,0.93,0.829,-0.212,0.048,939,0,0.04,4774,0,23603.2,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,519.0,3.69,7.31,1.01,1.15,0.779,-0.254,0.051,1122,0,0.044,5432,0,29623.0,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,520.0,4.0,4.82,1.3,1.4,0.727,-0.298,0.054,2427,0,0.048,5712,0,40523.4,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,521.0,3.84,4.13,1.55,1.72,0.671,-0.349,0.056,1444,0,0.051,3826,0,27599.0,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,522.0,3.3,3.5,2.05,2.11,0.615,-0.4,0.058,1699,0,0.053,3378,0,27757.6,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,523.0,2.53,2.92,2.45,2.55,0.556,-0.454,0.058,1751,0,0.055,4487,0,34834.3,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,524.0,2.26,2.4,2.93,3.04,0.498,-0.512,0.07,3078,0,0.065,5910,0,59961.0,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,525.0,1.84,1.93,3.08,3.59,0.429,-0.578,0.068,9573,0,0.065,2399,0,80689.90000000001,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,526.0,1.45,1.52,3.5,4.19,0.363,-0.641,0.064,2229,0,0.062,862,0,19610.000000000004,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,527.0,1.1,1.17,2.93,4.89,0.299,-0.704,0.06,2853,0,0.058,717,0,21276.6,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,528.0,0.78,0.85,5.24,5.6,0.239,-0.762,0.054,3191,0,0.053,800,0,21471.4,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,529.0,0.54,0.6,5.85,6.33,0.184,-0.816,0.047,2353,0,0.046,534,0,13515.5,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,530.0,0.35,0.36,4.9,7.16,0.138,-0.861,0.039,5526,0,0.039,1084,0,25779.000000000004,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,531.0,0.23,0.29,5.76,8.15,0.101,-0.898,0.032,4755,0,0.031,274,0,16065.4,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,532.0,0.18,0.2,6.66,9.32,0.071,-0.927,0.025,14339,0,0.024,541,0,37145.9,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,533.0,0.1,0.13,7.61,10.41,0.051,-0.947,0.019,12874,0,0.019,150,0,24745.6,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,534.0,0.08,0.1,8.59,11.8,0.038,-0.961,0.014,3033,0,0.014,62,0,4333.000000000001,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,535.0,0.0,0.06,10.0,13.8,0.026,-0.973,0.01,4648,0,0.01,2623,0,7271.000000000001,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,536.0,0.0,0.04,10.58,13.99,0.019,-0.979,0.008,1810,0,0.008,103,0,1530.4,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,537.0,0.0,0.04,11.58,15.05,0.014,-0.984,0.006,1254,0,0.006,0,0,752.4,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,538.0,0.0,0.15,12.58,16.06,0.01,-0.989,0.004,2591,0,0.004,3,0,1037.6,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,539.0,0.0,0.03,13.58,17.05,0.009,-0.989,0.004,1740,0,0.004,0,0,696.0,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,540.0,0.01,0.02,14.58,17.99,0.007,-0.991,0.003,2771,0,0.003,63,0,850.2,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,541.0,0.0,0.03,15.58,19.58,0.005,-0.994,0.002,2061,0,0.002,0,0,412.2,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,542.0,0.0,0.23,16.58,20.65,0.005,-0.994,0.002,274,0,0.002,0,0,54.8,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,543.0,0.0,0.03,17.58,21.69,0.005,-0.994,0.002,323,0,0.002,0,0,64.60000000000001,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,544.0,0.0,0.03,18.58,22.67,0.004,-0.994,0.002,796,0,0.002,0,0,159.20000000000002,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,545.0,0.0,0.02,19.58,23.25,0.004,-0.994,0.002,979,0,0.002,0,0,195.8,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,546.0,0.0,0.02,20.58,24.52,0.004,-0.994,0.001,471,0,0.001,0,0,47.1,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,547.0,0.0,0.02,21.58,25.32,0.004,-0.995,0.001,1105,0,0.001,0,0,110.5,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,548.0,0.0,0.02,22.58,26.41,0.002,-0.996,0.001,827,0,0.001,0,0,82.7,612454.1999999998]
["2025-02-05T09:29:45.000000000",521.755,549.0,0.0,0.02,23.58,27.32,0.002,-0.997,0.001,296,0,0.001,0,0,29.6,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,500.0,21.28,25.09,0.02,0.09,1.0,-0.007,0.0,103,0,0.002,19913,0,3982.6,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,501.0,20.28,24.35,0.02,0.3,1.0,-0.008,0.0,11,0,0.002,2113,0,422.6,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,502.0,19.27,22.72,0.02,0.64,1.0,-0.009,0.0,89,0,0.003,4720,0,1416.0,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,503.0,18.27,22.25,0.0,0.06,1.0,-0.008,0.0,28,0,0.003,5159,0,1547.7,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,504.0,17.27,21.06,0.0,0.11,1.0,-0.01,0.0,15,0,0.003,1167,0,350.1,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,505.0,16.27,20.26,0.0,0.1,1.0,-0.013,0.0,21,0,0.004,8362,0,3344.8,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,506.0,15.27,19.5,0.0,0.04,1.0,-0.012,0.0,70,0,0.004,5745,0,2298.0,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,507.0,14.27,18.5,0.05,0.11,1.0,-0.018,0.0,50,0,0.005,5554,0,2777.0,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,508.0,13.28,17.49,0.01,0.27,1.0,-0.022,0.0,80,0,0.007,4402,0,3081.4,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,509.0,12.3,15.89,0.05,0.29,1.0,-0.027,0.0,164,0,0.008,6171,0,4936.8,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,510.0,11.33,13.88,0.1,0.11,1.0,-0.034,0.0,305,0,0.01,5113,0,5113.0,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,511.0,10.71,13.57,0.09,0.16,1.0,-0.042,0.0,396,0,0.012,2230,0,2676.0,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,512.0,9.44,12.37,0.15,0.22,1.0,-0.054,0.0,401,0,0.015,1997,0,2995.5,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,513.0,8.51,11.24,0.01,0.25,1.0,-0.071,0.0,843,0,0.018,4090,0,7361.999999999999,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,514.0,7.58,10.37,0.19,0.32,1.0,-0.089,0.0,376,0,0.022,3124,0,6872.799999999999,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,515.0,6.68,8.88,0.38,0.42,0.955,-0.113,0.036,535,0,0.026,5169,0,15365.4,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,516.0,5.81,8.01,0.5,0.54,0.916,-0.142,0.04,885,0,0.03,2678,0,11574.0,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,517.0,4.97,7.16,0.61,0.73,0.874,-0.175,0.044,859,0,0.035,3066,0,14510.600000000002,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,518.0,5.5,6.72,0.81,0.93,0.829,-0.212,0.048,939,0,0.04,4774,0,23603.2,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,519.0,3.69,7.31,1.01,1.15,0.779,-0.254,0.051,1122,0,0.044,5432,0,29623.0,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,520.0,4.0,4.82,1.3,1.4,0.727,-0.298,0.054,2427,0,0.048,5712,0,40523.4,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,521.0,3.84,4.13,1.55,1.72,0.671,-0.349,0.056,1444,0,0.051,3826,0,27599.0,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,522.0,3.3,3.5,2.05,2.11,0.615,-0.4,0.058,1699,0,0.053,3378,0,27757.6,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,523.0,2.53,2.92,2.45,2.55,0.556,-0.454,0.058,1751,0,0.055,4487,0,34834.3,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,524.0,2.26,2.4,2.93,3.04,0.498,-0.512,0.07,3078,0,0.065,5910,0,59961.0,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,525.0,1.84,1.93,3.08,3.59,0.429,-0.578,0.068,9573,0,0.065,2399,0,80689.90000000001,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,526.0,1.45,1.52,3.5,4.19,0.363,-0.641,0.064,2229,0,0.062,862,0,19610.000000000004,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,527.0,1.1,1.17,2.93,4.89,0.299,-0.704,0.06,2853,0,0.058,717,0,21276.6,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,528.0,0.78,0.85,5.24,5.6,0.239,-0.762,0.054,3191,0,0.053,800,0,21471.4,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,529.0,0.54,0.6,5.85,6.33,0.184,-0.816,0.047,2353,0,0.046,534,0,13515.5,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,530.0,0.35,0.36,4.9,7.16,0.138,-0.861,0.039,5526,0,0.039,1084,0,25779.000000000004,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,531.0,0.23,0.29,5.76,8.15,0.101,-0.898,0.032,4755,0,0.031,274,0,16065.4,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,532.0,0.18,0.2,6.66,9.32,0.071,-0.927,0.025,14339,0,0.024,541,0,37145.9,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,533.0,0.1,0.13,7.61,10.41,0.051,-0.947,0.019,12874,0,0.019,150,0,24745.6,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,534.0,0.08,0.1,8.59,11.8,0.038,-0.961,0.014,3033,0,0.014,62,0,4333.000000000001,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,535.0,0.0,0.06,10.0,13.8,0.026,-0.973,0.01,4648,0,0.01,2623,0,7271.000000000001,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,536.0,0.0,0.04,10.58,13.99,0.019,-0.979,0.008,1810,0,0.008,103,0,1530.4,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,537.0,0.0,0.04,11.58,15.05,0.014,-0.984,0.006,1254,0,0.006,0,0,752.4,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,538.0,0.0,0.15,12.58,16.06,0.01,-0.989,0.004,2591,0,0.004,3,0,1037.6,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,539.0,0.0,0.03,13.58,17.05,0.009,-0.989,0.004,1740,0,0.004,0,0,696.0,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,540.0,0.01,0.02,14.58,17.99,0.007,-0.991,0.003,2771,0,0.003,63,0,850.2,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,541.0,0.0,0.03,15.58,19.58,0.005,-0.994,0.002,2061,0,0.002,0,0,412.2,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,542.0,0.0,0.23,16.58,20.65,0.005,-0.994,0.002,274,0,0.002,0,0,54.8,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,543.0,0.0,0.03,17.58,21.69,0.005,-0.994,0.002,323,0,0.002,0,0,64.60000000000001,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,544.0,0.0,0.03,18.58,22.67,0.004,-0.994,0.002,796,0,0.002,0,0,159.20000000000002,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,545.0,0.0,0.02,19.58,23.25,0.004,-0.994,0.002,979,0,0.002,0,0,195.8,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,546.0,0.0,0.02,20.58,24.52,0.004,-0.994,0.001,471,0,0.001,0,0,47.1,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,547.0,0.0,0.02,21.58,25.32,0.004,-0.995,0.001,1105,0,0.001,0,0,110.5,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,548.0,0.0,0.02,22.58,26.41,0.002,-0.996,0.001,827,0,0.001,0,0,82.7,612454.1999999998]
["2025-02-05T09:29:57.000000000",521.82,549.0,0.0,0.02,23.58,27.32,0.002,-0.997,0.001,296,0,0.001,0,0,29.6,612454.1999999998]
["2025-02-05T09:30:08.000000000",521.77,497.0,22.73,26.4,0.01,0.02,1.0,-0.007,0.0,6,0,0.002,1883,0,376.6,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,498.0,22.28,25.28,0.01,0.02,1.0,-0.007,0.0,13,0,0.002,2290,0,458.0,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,499.0,20.73,24.4,0.01,0.02,1.0,-0.007,0.0,1,0,0.002,1677,0,335.40000000000003,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,500.0,19.73,23.4,0.01,0.02,1.0,-0.007,0.0,103,0,0.002,19913,1,3982.6,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,501.0,18.73,22.41,0.01,0.02,1.0,-0.008,0.0,11,0,0.002,2113,0,422.6,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,502.0,17.73,21.4,0.01,0.02,1.0,-0.009,0.0,89,0,0.003,4720,0,1416.0,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,503.0,16.73,20.41,0.01,0.03,1.0,-0.008,0.0,28,0,0.003,5159,0,1547.7,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,504.0,15.74,19.41,0.02,0.03,1.0,-0.01,0.0,15,1,0.003,1167,0,350.1,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,505.0,14.74,18.42,0.02,0.03,1.0,-0.013,0.0,21,1,0.004,8362,2,3344.8,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,506.0,13.74,17.42,0.02,0.03,1.0,-0.012,0.0,70,0,0.004,5745,7,2298.0,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,507.0,12.75,16.42,0.03,0.04,1.0,-0.018,0.0,50,0,0.005,5554,10,2777.0,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,508.0,11.75,15.42,0.03,0.05,1.0,-0.022,0.0,80,0,0.007,4402,1,3081.4,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,509.0,10.76,14.43,0.05,0.06,1.0,-0.027,0.0,164,0,0.008,6171,7,4936.8,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,510.0,9.77,13.43,0.05,0.07,1.0,-0.034,0.0,305,0,0.01,5113,24,5113.0,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,511.0,10.65,12.29,0.07,0.08,1.0,-0.042,0.0,396,10,0.012,2230,23,2676.0,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,512.0,7.81,11.44,0.09,0.11,1.0,-0.054,0.0,401,0,0.015,1997,2,2995.5,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,513.0,7.95,9.49,0.13,0.14,1.0,-0.071,0.0,843,0,0.018,4090,2,7361.999999999999,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,514.0,6.23,9.3,0.18,0.19,1.0,-0.089,0.0,376,0,0.022,3124,207,6872.799999999999,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,515.0,6.93,7.1,0.25,0.27,0.955,-0.113,0.036,535,0,0.026,5169,75,15365.4,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,516.0,6.04,6.19,0.35,0.37,0.916,-0.142,0.04,885,0,0.03,2678,2,11574.0,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,517.0,5.18,5.32,0.48,0.51,0.874,-0.175,0.044,859,0,0.035,3066,37,14510.600000000002,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,518.0,4.39,4.49,0.66,0.69,0.829,-0.212,0.048,939,0,0.04,4774,11,23603.2,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,519.0,3.61,3.71,0.89,0.92,0.779,-0.254,0.051,1122,0,0.044,5432,15,29623.0,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,520.0,2.91,2.99,1.17,1.2,0.727,-0.298,0.054,2427,4,0.048,5712,56,40523.4,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,521.0,2.3,2.34,1.52,1.58,0.671,-0.349,0.056,1444,21,0.051,3826,115,27599.0,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,522.0,1.74,1.77,1.95,2.01,0.615,-0.4,0.058,1699,23,0.053,3378,29,27757.6,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,523.0,1.25,1.27,2.46,2.53,0.556,-0.454,0.058,1751,129,0.055,4487,11,34834.3,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,524.0,0.85,0.88,3.05,3.12,0.498,-0.512,0.07,3078,55,0.065,5910,11,59961.0,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,525.0,0.57,0.58,3.75,3.86,0.429,-0.578,0.068,9573,39,0.065,2399,6,80689.90000000001,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,526.0,0.35,0.37,4.53,4.68,0.363,-0.641,0.064,2229,13,0.062,862,0,19610.000000000004,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,527.0,0.21,0.23,5.36,5.55,0.299,-0.704,0.06,2853,55,0.058,717,0,21276.6,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,528.0,0.14,0.15,5.64,6.47,0.239,-0.762,0.054,3191,11,0.053,800,1,21471.4,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,529.0,0.08,0.09,6.58,8.0,0.184,-0.816,0.047,2353,92,0.046,534,5,13515.5,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,530.0,0.05,0.06,6.16,9.86,0.138,-0.861,0.039,5526,96,0.039,1084,0,25779.000000000004,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,531.0,0.03,0.04,7.14,10.86,0.101,-0.898,0.032,4755,77,0.031,274,0,16065.4,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,532.0,0.02,0.03,8.12,11.86,0.071,-0.927,0.025,14339,30,0.024,541,0,37145.9,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,533.0,0.01,0.02,9.12,12.87,0.051,-0.947,0.019,12874,9,0.019,150,0,24745.6,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,534.0,0.01,0.02,10.11,13.86,0.038,-0.961,0.014,3033,275,0.014,62,0,4333.000000000001,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,535.0,0.01,0.02,11.11,14.86,0.026,-0.973,0.01,4648,226,0.01,2623,0,7271.000000000001,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,536.0,0.0,0.01,12.11,15.86,0.019,-0.979,0.008,1810,2,0.008,103,0,1530.4,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,537.0,0.0,0.01,13.11,16.86,0.014,-0.984,0.006,1254,0,0.006,0,0,752.4,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,538.0,0.0,0.01,14.11,17.86,0.01,-0.989,0.004,2591,3,0.004,3,0,1037.6,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,539.0,0.0,0.01,15.1,18.87,0.009,-0.989,0.004,1740,0,0.004,0,0,696.0,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,540.0,0.0,0.01,16.1,19.87,0.007,-0.991,0.003,2771,0,0.003,63,0,850.2,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,541.0,0.0,0.01,17.1,20.86,0.005,-0.994,0.002,2061,0,0.002,0,0,412.2,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,542.0,0.0,0.01,18.1,21.86,0.005,-0.994,0.002,274,0,0.002,0,0,54.8,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,543.0,0.0,0.01,19.73,22.86,0.005,-0.994,0.002,323,0,0.002,0,0,64.60000000000001,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,544.0,0.0,0.01,20.75,23.75,0.004,-0.994,0.002,796,0,0.002,0,0,159.20000000000002,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,545.0,0.0,0.01,21.74,24.74,0.004,-0.994,0.002,979,0,0.002,0,0,195.8,613401.3999999999]
["2025-02-05T09:30:08.000000000",521.77,546.0,0.0,0.01,22.74,25.74,0.004,-0.994,0.001,471,0,0.001,0,0,47.1,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,497.0,22.88,26.47,0.01,0.02,1.0,-0.007,0.0,6,0,0.002,1883,1,376.6,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,498.0,22.28,25.28,0.01,0.02,1.0,-0.007,0.0,13,1,0.002,2290,0,458.0,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,499.0,20.88,24.47,0.01,0.02,1.0,-0.007,0.0,1,1,0.002,1677,1,335.40000000000003,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,500.0,19.88,23.47,0.01,0.02,1.0,-0.007,0.0,103,0,0.002,19913,2,3982.6,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,501.0,18.88,22.48,0.01,0.02,1.0,-0.008,0.0,11,0,0.002,2113,0,422.6,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,502.0,17.88,21.48,0.01,0.02,1.0,-0.009,0.0,89,0,0.003,4720,0,1416.0,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,503.0,16.89,20.48,0.01,0.03,1.0,-0.008,0.0,28,0,0.003,5159,0,1547.7,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,504.0,15.89,19.48,0.02,0.03,1.0,-0.01,0.0,15,1,0.003,1167,0,350.1,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,505.0,14.89,18.48,0.02,0.03,1.0,-0.013,0.0,21,1,0.004,8362,34,3344.8,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,506.0,13.89,17.49,0.02,0.03,1.0,-0.012,0.0,70,0,0.004,5745,7,2298.0,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,507.0,12.9,16.49,0.03,0.04,1.0,-0.018,0.0,50,0,0.005,5554,20,2777.0,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,508.0,11.9,15.49,0.03,0.04,1.0,-0.022,0.0,80,0,0.007,4402,3,3081.4,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,509.0,10.91,14.5,0.04,0.05,1.0,-0.027,0.0,164,0,0.008,6171,8,4936.8,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,510.0,9.92,13.0,0.06,0.07,1.0,-0.034,0.0,305,0,0.01,5113,35,5113.0,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,511.0,10.65,12.28,0.07,0.08,1.0,-0.042,0.0,396,20,0.012,2230,27,2676.0,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,512.0,7.97,11.51,0.1,0.11,1.0,-0.054,0.0,401,0,0.015,1997,27,2995.5,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,513.0,7.55,9.89,0.14,0.15,1.0,-0.071,0.0,843,0,0.018,4090,102,7361.999999999999,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,514.0,6.1,9.52,0.18,0.19,1.0,-0.089,0.0,376,0,0.022,3124,330,6872.799999999999,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,515.0,6.87,7.04,0.26,0.28,0.955,-0.113,0.036,535,0,0.026,5169,105,15365.4,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,516.0,6.05,6.14,0.37,0.38,0.916,-0.142,0.04,885,0,0.03,2678,31,11574.0,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,517.0,5.14,5.27,0.5,0.51,0.874,-0.175,0.044,859,0,0.035,3066,65,14510.600000000002,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,518.0,4.33,4.44,0.69,0.71,0.829,-0.212,0.048,939,1,0.04,4774,36,23603.2,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,519.0,3.58,3.67,0.93,0.94,0.779,-0.254,0.051,1122,1,0.044,5432,127,29623.0,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,520.0,2.88,2.95,1.22,1.25,0.727,-0.298,0.054,2427,6,0.048,5712,311,40523.4,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,521.0,2.29,2.3,1.58,1.61,0.671,-0.349,0.056,1444,267,0.051,3826,254,27599.0,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,522.0,1.72,1.74,2.02,2.05,0.615,-0.4,0.058,1699,269,0.053,3378,49,27757.6,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,523.0,1.24,1.26,2.52,2.58,0.556,-0.454,0.058,1751,413,0.055,4487,17,34834.3,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,524.0,0.85,0.87,3.12,3.2,0.498,-0.512,0.07,3078,166,0.065,5910,60,59961.0,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,525.0,0.55,0.57,3.82,3.93,0.429,-0.578,0.068,9573,238,0.065,2399,16,80689.90000000001,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,526.0,0.35,0.37,4.6,4.74,0.363,-0.641,0.064,2229,157,0.062,862,1,19610.000000000004,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,527.0,0.21,0.23,5.46,5.6,0.299,-0.704,0.06,2853,161,0.058,717,1,21276.6,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,528.0,0.13,0.14,5.47,6.62,0.239,-0.762,0.054,3191,24,0.053,800,1,21471.4,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,529.0,0.08,0.09,6.58,8.0,0.184,-0.816,0.047,2353,97,0.046,534,5,13515.5,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,530.0,0.05,0.06,6.43,9.8,0.138,-0.861,0.039,5526,152,0.039,1084,0,25779.000000000004,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,531.0,0.03,0.04,7.41,10.8,0.101,-0.898,0.032,4755,84,0.031,274,0,16065.4,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,532.0,0.02,0.03,8.39,11.8,0.071,-0.927,0.025,14339,33,0.024,541,0,37145.9,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,533.0,0.01,0.02,9.38,12.8,0.051,-0.947,0.019,12874,9,0.019,150,0,24745.6,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,534.0,0.01,0.02,10.37,13.8,0.038,-0.961,0.014,3033,279,0.014,62,0,4333.000000000001,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,535.0,0.01,0.02,11.37,14.79,0.026,-0.973,0.01,4648,227,0.01,2623,0,7271.000000000001,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,536.0,0.0,0.01,12.37,15.79,0.019,-0.979,0.008,1810,2,0.008,103,0,1530.4,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,537.0,0.0,0.01,13.37,16.79,0.014,-0.984,0.006,1254,0,0.006,0,0,752.4,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,538.0,0.0,0.01,14.36,17.79,0.01,-0.989,0.004,2591,3,0.004,3,0,1037.6,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,539.0,0.0,0.01,15.36,18.79,0.009,-0.989,0.004,1740,0,0.004,0,0,696.0,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,540.0,0.0,0.01,16.36,19.79,0.007,-0.991,0.003,2771,0,0.003,63,0,850.2,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,541.0,0.0,0.01,17.36,20.79,0.005,-0.994,0.002,2061,0,0.002,0,0,412.2,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,542.0,0.0,0.01,18.36,21.8,0.005,-0.994,0.002,274,0,0.002,0,0,54.8,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,543.0,0.0,0.01,19.36,22.8,0.005,-0.994,0.002,323,0,0.002,0,0,64.60000000000001,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,544.0,0.0,0.01,20.75,23.75,0.004,-0.994,0.002,796,0,0.002,0,0,159.20000000000002,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,545.0,0.0,0.01,21.74,24.74,0.004,-0.994,0.002,979,0,0.002,0,0,195.8,613401.3999999999]
["2025-02-05T09:30:19.000000000",521.715,546.0,0.0,0.01,22.74,25.74,0.004,-0.994,0.001,471,0,0.001,0,0,47.1,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,497.0,23.19,25.79,0.01,0.02,1.0,-0.007,0.0,6,0,0.002,1883,1,376.6,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,498.0,22.26,25.28,0.01,0.02,1.0,-0.007,0.0,13,1,0.002,2290,0,458.0,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,499.0,21.19,23.79,0.01,0.02,1.0,-0.007,0.0,1,1,0.002,1677,1,335.40000000000003,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,500.0,20.2,22.79,0.01,0.02,1.0,-0.007,0.0,103,0,0.002,19913,2,3982.6,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,501.0,19.2,21.79,0.01,0.02,1.0,-0.008,0.0,11,0,0.002,2113,0,422.6,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,502.0,18.2,20.79,0.01,0.02,1.0,-0.009,0.0,89,0,0.003,4720,0,1416.0,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,503.0,17.2,19.79,0.01,0.03,1.0,-0.008,0.0,28,0,0.003,5159,0,1547.7,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,504.0,16.2,18.79,0.02,0.03,1.0,-0.01,0.0,15,1,0.003,1167,70,350.1,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,505.0,15.21,17.8,0.02,0.03,1.0,-0.013,0.0,21,1,0.004,8362,34,3344.8,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,506.0,14.3,16.8,0.02,0.03,1.0,-0.012,0.0,70,0,0.004,5745,8,2298.0,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,507.0,13.3,16.01,0.03,0.04,1.0,-0.018,0.0,50,0,0.005,5554,30,2777.0,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,508.0,12.31,15.01,0.03,0.04,1.0,-0.022,0.0,80,0,0.007,4402,4,3081.4,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,509.0,11.3,13.82,0.04,0.05,1.0,-0.027,0.0,164,0,0.008,6171,21,4936.8,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,510.0,10.32,11.9,0.06,0.07,1.0,-0.034,0.0,305,0,0.01,5113,36,5113.0,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,511.0,10.33,11.86,0.08,0.09,1.0,-0.042,0.0,396,41,0.012,2230,69,2676.0,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,512.0,8.29,10.92,0.11,0.12,1.0,-0.054,0.0,401,0,0.015,1997,28,2995.5,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,513.0,7.55,9.32,0.15,0.16,1.0,-0.071,0.0,843,0,0.018,4090,134,7361.999999999999,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,514.0,6.47,8.48,0.2,0.22,1.0,-0.089,0.0,376,0,0.022,3124,364,6872.799999999999,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,515.0,6.75,6.9,0.28,0.3,0.955,-0.113,0.036,535,0,0.026,5169,107,15365.4,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,516.0,5.85,6.0,0.39,0.41,0.916,-0.142,0.04,885,1,0.03,2678,69,11574.0,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,517.0,5.02,5.14,0.54,0.56,0.874,-0.175,0.044,859,0,0.035,3066,340,14510.600000000002,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,518.0,4.22,4.33,0.72,0.76,0.829,-0.212,0.048,939,2,0.04,4774,44,23603.2,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,519.0,3.49,3.56,0.97,0.99,0.779,-0.254,0.051,1122,6,0.044,5432,171,29623.0,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,520.0,2.79,2.87,1.27,1.32,0.727,-0.298,0.054,2427,13,0.048,5712,653,40523.4,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,521.0,2.18,2.23,1.65,1.68,0.671,-0.349,0.056,1444,323,0.051,3826,331,27599.0,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,522.0,1.65,1.68,2.09,2.15,0.615,-0.4,0.058,1699,420,0.053,3378,108,27757.6,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,523.0,1.17,1.21,2.62,2.69,0.556,-0.454,0.058,1751,482,0.055,4487,29,34834.3,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,524.0,0.8,0.84,3.23,3.34,0.498,-0.512,0.07,3078,442,0.065,5910,296,59961.0,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,525.0,0.53,0.55,3.95,4.07,0.429,-0.578,0.068,9573,478,0.065,2399,21,80689.90000000001,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,526.0,0.34,0.35,4.74,4.88,0.363,-0.641,0.064,2229,187,0.062,862,1,19610.000000000004,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,527.0,0.21,0.22,5.6,5.78,0.299,-0.704,0.06,2853,183,0.058,717,1,21276.6,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,528.0,0.13,0.14,5.63,6.72,0.239,-0.762,0.054,3191,85,0.053,800,1,21471.4,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,529.0,0.08,0.09,6.58,8.0,0.184,-0.816,0.047,2353,123,0.046,534,5,13515.5,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,530.0,0.05,0.06,7.26,9.78,0.138,-0.861,0.039,5526,183,0.039,1084,0,25779.000000000004,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,531.0,0.03,0.04,8.26,10.76,0.101,-0.898,0.032,4755,186,0.031,274,0,16065.4,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,532.0,0.02,0.03,9.24,11.76,0.071,-0.927,0.025,14339,44,0.024,541,0,37145.9,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,533.0,0.01,0.02,10.24,12.74,0.051,-0.947,0.019,12874,15,0.019,150,0,24745.6,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,534.0,0.01,0.02,11.23,13.79,0.038,-0.961,0.014,3033,284,0.014,62,0,4333.000000000001,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,535.0,0.01,0.02,12.23,14.74,0.026,-0.973,0.01,4648,277,0.01,2623,0,7271.000000000001,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,536.0,0.0,0.01,13.23,15.74,0.019,-0.979,0.008,1810,2,0.008,103,0,1530.4,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,537.0,0.0,0.01,14.23,16.78,0.014,-0.984,0.006,1254,0,0.006,0,0,752.4,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,538.0,0.0,0.01,15.23,17.74,0.01,-0.989,0.004,2591,3,0.004,3,0,1037.6,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,539.0,0.0,0.01,16.23,18.79,0.009,-0.989,0.004,1740,0,0.004,0,0,696.0,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,540.0,0.0,0.01,17.23,19.78,0.007,-0.991,0.003,2771,0,0.003,63,0,850.2,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,541.0,0.0,0.01,18.23,20.79,0.005,-0.994,0.002,2061,0,0.002,0,0,412.2,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,542.0,0.0,0.01,19.23,21.8,0.005,-0.994,0.002,274,1,0.002,0,0,54.8,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,543.0,0.0,0.01,20.23,22.8,0.005,-0.994,0.002,323,0,0.002,0,0,64.60000000000001,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,544.0,0.0,0.01,21.23,23.9,0.004,-0.994,0.002,796,0,0.002,0,0,159.20000000000002,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,545.0,0.0,0.01,22.18,24.74,0.004,-0.994,0.002,979,0,0.002,0,0,195.8,613401.3999999999]
["2025-02-05T09:30:31.000000000",521.575,546.0,0.0,0.01,23.18,25.76,0.004,-0.994,0.001,471,0,0.001,0,0,47.1,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,497.0,23.27,25.82,0.01,0.02,1.0,-0.007,0.0,6,0,0.002,1883,1,376.6,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,498.0,22.42,24.86,0.01,0.02,1.0,-0.007,0.0,13,1,0.002,2290,0,458.0,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,499.0,21.27,23.86,0.01,0.02,1.0,-0.007,0.0,1,1,0.002,1677,1,335.40000000000003,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,500.0,20.27,22.68,0.01,0.02,1.0,-0.007,0.0,103,0,0.002,19913,2,3982.6,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,501.0,19.27,21.86,0.01,0.02,1.0,-0.008,0.0,11,0,0.002,2113,0,422.6,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,502.0,18.28,20.76,0.01,0.02,1.0,-0.009,0.0,89,0,0.003,4720,0,1416.0,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,503.0,17.28,19.86,0.01,0.03,1.0,-0.008,0.0,28,0,0.003,5159,0,1547.7,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,504.0,16.29,18.87,0.02,0.03,1.0,-0.01,0.0,15,1,0.003,1167,70,350.1,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,505.0,15.28,17.2,0.02,0.03,1.0,-0.013,0.0,21,1,0.004,8362,34,3344.8,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,506.0,14.44,16.85,0.02,0.03,1.0,-0.012,0.0,70,0,0.004,5745,9,2298.0,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,507.0,13.47,15.86,0.03,0.04,1.0,-0.018,0.0,50,0,0.005,5554,32,2777.0,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,508.0,12.47,14.86,0.03,0.04,1.0,-0.022,0.0,80,0,0.007,4402,15,3081.4,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,509.0,11.47,13.87,0.04,0.05,1.0,-0.027,0.0,164,0,0.008,6171,21,4936.8,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,510.0,10.47,11.97,0.06,0.07,1.0,-0.034,0.0,305,0,0.01,5113,46,5113.0,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,511.0,10.65,11.82,0.07,0.09,1.0,-0.042,0.0,396,41,0.012,2230,69,2676.0,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,512.0,8.33,10.88,0.1,0.11,1.0,-0.054,0.0,401,0,0.015,1997,30,2995.5,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,513.0,8.01,9.38,0.14,0.15,1.0,-0.071,0.0,843,0,0.018,4090,334,7361.999999999999,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,514.0,6.62,8.27,0.2,0.21,1.0,-0.089,0.0,376,0,0.022,3124,487,6872.799999999999,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,515.0,6.85,6.97,0.27,0.28,0.955,-0.113,0.036,535,0,0.026,5169,195,15365.4,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,516.0,5.95,6.07,0.38,0.4,0.916,-0.142,0.04,885,4,0.03,2678,105,11574.0,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,517.0,5.07,5.2,0.53,0.54,0.874,-0.175,0.044,859,0,0.035,3066,370,14510.600000000002,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,518.0,4.32,4.38,0.71,0.73,0.829,-0.212,0.048,939,6,0.04,4774,51,23603.2,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,519.0,3.55,3.61,0.96,0.97,0.779,-0.254,0.051,1122,7,0.044,5432,251,29623.0,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,520.0,2.86,2.91,1.26,1.27,0.727,-0.298,0.054,2427,15,0.048,5712,729,40523.4,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,521.0,2.24,2.27,1.63,1.66,0.671,-0.349,0.056,1444,366,0.051,3826,394,27599.0,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,522.0,1.7,1.72,2.07,2.1,0.615,-0.4,0.058,1699,742,0.053,3378,256,27757.6,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,523.0,1.22,1.24,2.59,2.63,0.556,-0.454,0.058,1751,515,0.055,4487,36,34834.3,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,524.0,0.84,0.86,3.2,3.27,0.498,-0.512,0.07,3078,480,0.065,5910,335,59961.0,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,525.0,0.56,0.57,3.9,3.98,0.429,-0.578,0.068,9573,880,0.065,2399,30,80689.90000000001,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,526.0,0.35,0.37,4.69,4.79,0.363,-0.641,0.064,2229,320,0.062,862,4,19610.000000000004,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,527.0,0.22,0.23,5.55,5.71,0.299,-0.704,0.06,2853,244,0.058,717,1,21276.6,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,528.0,0.13,0.14,5.8,6.68,0.239,-0.762,0.054,3191,99,0.053,800,1,21471.4,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,529.0,0.08,0.09,6.62,8.0,0.184,-0.816,0.047,2353,161,0.046,534,5,13515.5,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,530.0,0.05,0.06,7.3,9.66,0.138,-0.861,0.039,5526,203,0.039,1084,0,25779.000000000004,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,531.0,0.03,0.04,8.26,10.7,0.101,-0.898,0.032,4755,189,0.031,274,0,16065.4,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,532.0,0.02,0.03,9.23,11.61,0.071,-0.927,0.025,14339,56,0.024,541,0,37145.9,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,533.0,0.01,0.02,10.26,12.75,0.051,-0.947,0.019,12874,26,0.019,150,0,24745.6,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,534.0,0.01,0.02,11.27,13.6,0.038,-0.961,0.014,3033,284,0.014,62,0,4333.000000000001,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,535.0,0.0,0.01,12.26,14.61,0.026,-0.973,0.01,4648,281,0.01,2623,0,7271.000000000001,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,536.0,0.0,0.01,13.23,15.74,0.019,-0.979,0.008,1810,2,0.008,103,0,1530.4,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,537.0,0.0,0.01,14.26,16.74,0.014,-0.984,0.006,1254,0,0.006,0,0,752.4,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,538.0,0.0,0.01,15.17,17.6,0.01,-0.989,0.004,2591,3,0.004,3,0,1037.6,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,539.0,0.0,0.01,16.26,18.75,0.009,-0.989,0.004,1740,0,0.004,0,0,696.0,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,540.0,0.0,0.01,17.24,19.6,0.007,-0.991,0.003,2771,0,0.003,63,0,850.2,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,541.0,0.0,0.01,18.23,20.73,0.005,-0.994,0.002,2061,0,0.002,0,0,412.2,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,542.0,0.0,0.01,19.21,21.75,0.005,-0.994,0.002,274,1,0.002,0,0,54.8,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,543.0,0.0,0.01,20.17,22.75,0.005,-0.994,0.002,323,0,0.002,0,0,64.60000000000001,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,544.0,0.0,0.01,21.19,23.75,0.004,-0.994,0.002,796,0,0.002,0,0,159.20000000000002,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,545.0,0.0,0.01,22.2,24.6,0.004,-0.994,0.002,979,0,0.002,0,0,195.8,613401.3999999999]
["2025-02-05T09:30:42.000000000",521.625,546.0,0.0,0.01,23.19,25.6,0.004,-0.994,0.001,471,0,0.001,0,0,47.1,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,497.0,23.27,25.82,0.01,0.02,1.0,-0.007,0.0,6,0,0.002,1883,1,376.6,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,498.0,22.42,24.86,0.01,0.02,1.0,-0.007,0.0,13,1,0.002,2290,0,458.0,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,499.0,21.27,23.86,0.01,0.02,1.0,-0.007,0.0,1,1,0.002,1677,1,335.40000000000003,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,500.0,20.27,22.5,0.01,0.02,1.0,-0.007,0.0,103,0,0.002,19913,2,3982.6,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,501.0,19.27,21.86,0.01,0.02,1.0,-0.008,0.0,11,0,0.002,2113,0,422.6,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,502.0,18.28,20.76,0.01,0.02,1.0,-0.009,0.0,89,0,0.003,4720,0,1416.0,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,503.0,17.29,19.86,0.01,0.03,1.0,-0.008,0.0,28,0,0.003,5159,0,1547.7,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,504.0,16.31,18.87,0.01,0.03,1.0,-0.01,0.0,15,1,0.003,1167,100,350.1,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,505.0,15.29,17.4,0.02,0.03,1.0,-0.013,0.0,21,1,0.004,8362,34,3344.8,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,506.0,14.47,16.82,0.02,0.03,1.0,-0.012,0.0,70,0,0.004,5745,9,2298.0,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,507.0,13.5,15.83,0.02,0.03,1.0,-0.018,0.0,50,0,0.005,5554,42,2777.0,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,508.0,12.48,14.85,0.03,0.04,1.0,-0.022,0.0,80,1,0.007,4402,15,3081.4,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,509.0,11.48,13.86,0.04,0.05,1.0,-0.027,0.0,164,0,0.008,6171,31,4936.8,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,510.0,10.5,12.22,0.05,0.06,1.0,-0.034,0.0,305,0,0.01,5113,48,5113.0,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,511.0,10.7,11.79,0.07,0.08,1.0,-0.042,0.0,396,51,0.012,2230,100,2676.0,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,512.0,8.35,10.86,0.09,0.1,1.0,-0.054,0.0,401,0,0.015,1997,32,2995.5,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,513.0,8.03,9.5,0.13,0.14,1.0,-0.071,0.0,843,0,0.018,4090,458,7361.999999999999,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,514.0,6.65,8.66,0.17,0.18,1.0,-0.089,0.0,376,0,0.022,3124,498,6872.799999999999,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,515.0,7.05,7.22,0.25,0.26,0.955,-0.113,0.036,535,0,0.026,5169,467,15365.4,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,516.0,6.17,6.3,0.35,0.36,0.916,-0.142,0.04,885,4,0.03,2678,115,11574.0,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,517.0,5.3,5.43,0.47,0.49,0.874,-0.175,0.044,859,2,0.035,3066,406,14510.600000000002,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,518.0,4.48,4.59,0.65,0.67,0.829,-0.212,0.048,939,8,0.04,4774,104,23603.2,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,519.0,3.73,3.81,0.87,0.9,0.779,-0.254,0.051,1122,7,0.044,5432,319,29623.0,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,520.0,3.03,3.07,1.16,1.18,0.727,-0.298,0.054,2427,20,0.048,5712,866,40523.4,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,521.0,2.39,2.42,1.51,1.54,0.671,-0.349,0.056,1444,388,0.051,3826,565,27599.0,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,522.0,1.82,1.84,1.93,1.96,0.615,-0.4,0.058,1699,892,0.053,3378,321,27757.6,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,523.0,1.32,1.35,2.43,2.47,0.556,-0.454,0.058,1751,583,0.055,4487,37,34834.3,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,524.0,0.92,0.94,3.02,3.07,0.498,-0.512,0.07,3078,548,0.065,5910,349,59961.0,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,525.0,0.61,0.63,3.69,3.8,0.429,-0.578,0.068,9573,1416,0.065,2399,31,80689.90000000001,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,526.0,0.39,0.4,4.45,4.58,0.363,-0.641,0.064,2229,840,0.062,862,4,19610.000000000004,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,527.0,0.24,0.25,5.3,5.45,0.299,-0.704,0.06,2853,477,0.058,717,1,21276.6,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,528.0,0.15,0.16,5.94,6.42,0.239,-0.762,0.054,3191,259,0.053,800,1,21471.4,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,529.0,0.09,0.1,6.75,8.0,0.184,-0.816,0.047,2353,398,0.046,534,5,13515.5,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,530.0,0.05,0.06,7.92,9.56,0.138,-0.861,0.039,5526,243,0.039,1084,30,25779.000000000004,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,531.0,0.03,0.04,8.31,10.67,0.101,-0.898,0.032,4755,190,0.031,274,0,16065.4,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,532.0,0.02,0.03,9.25,11.6,0.071,-0.927,0.025,14339,360,0.024,541,0,37145.9,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,533.0,0.01,0.02,10.27,12.75,0.051,-0.947,0.019,12874,26,0.019,150,0,24745.6,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,534.0,0.01,0.02,11.29,13.58,0.038,-0.961,0.014,3033,285,0.014,62,0,4333.000000000001,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,535.0,0.0,0.01,12.28,14.59,0.026,-0.973,0.01,4648,502,0.01,2623,0,7271.000000000001,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,536.0,0.0,0.01,13.26,15.73,0.019,-0.979,0.008,1810,2,0.008,103,0,1530.4,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,537.0,0.0,0.01,14.28,16.72,0.014,-0.984,0.006,1254,0,0.006,0,0,752.4,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,538.0,0.0,0.01,15.19,17.6,0.01,-0.989,0.004,2591,3,0.004,3,0,1037.6,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,539.0,0.0,0.01,16.29,18.74,0.009,-0.989,0.004,1740,0,0.004,0,0,696.0,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,540.0,0.0,0.01,17.24,19.6,0.007,-0.991,0.003,2771,0,0.003,63,0,850.2,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,541.0,0.0,0.01,18.24,20.73,0.005,-0.994,0.002,2061,0,0.002,0,0,412.2,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,542.0,0.0,0.01,19.23,21.74,0.005,-0.994,0.002,274,1,0.002,0,0,54.8,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,543.0,0.0,0.01,20.18,22.75,0.005,-0.994,0.002,323,0,0.002,0,0,64.60000000000001,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,544.0,0.0,0.01,21.23,23.75,0.004,-0.994,0.002,796,0,0.002,0,0,159.20000000000002,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,545.0,0.0,0.01,22.23,24.6,0.004,-0.994,0.002,979,0,0.002,0,0,195.8,613401.3999999999]
["2025-02-05T09:30:53.000000000",521.895,546.0,0.0,0.01,23.2,25.6,0.004,-0.994,0.001,471,0,0.001,0,0,47.1,613401.3999999999]
["2025-02-05T09:31:05.000000000",521.505,497.0,23.27,25.89,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,1,188.9,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,498.0,22.42,24.89,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,0,460.6,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,499.0,21.27,23.89,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,1,335.6,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,500.0,20.27,22.87,0.01,0.02,0.995,-0.005,0.002,103,0,0.002,19913,7,4003.2,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,501.0,19.27,21.9,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,502.0,18.28,20.86,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,6,961.8,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,503.0,17.32,19.85,0.01,0.03,0.992,-0.008,0.003,28,0,0.003,5159,0,1556.1,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,504.0,16.33,18.9,0.02,0.03,0.992,-0.008,0.003,15,1,0.003,1167,100,354.6,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,505.0,15.3,16.83,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,38,3353.2000000000003,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,506.0,14.49,16.91,0.02,0.03,0.989,-0.01,0.004,70,0,0.004,5745,9,2326.0,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,507.0,13.53,15.87,0.02,0.03,0.989,-0.011,0.004,50,0,0.004,5554,42,2241.6,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,508.0,12.54,14.88,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,65,2689.2,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,509.0,11.5,13.93,0.04,0.05,0.98,-0.02,0.008,164,0,0.008,6171,33,5068.0,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,510.0,11.31,11.83,0.06,0.07,0.976,-0.024,0.01,305,2,0.01,5113,90,5418.0,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,511.0,10.39,11.88,0.07,0.09,0.967,-0.033,0.013,396,61,0.013,2230,103,3413.8,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,512.0,8.35,10.86,0.1,0.11,0.955,-0.045,0.017,401,0,0.016,1997,61,3876.900000000001,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,513.0,8.05,9.29,0.14,0.15,0.94,-0.06,0.021,843,0,0.021,4090,583,10359.3,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,514.0,6.67,8.12,0.2,0.22,0.918,-0.082,0.027,376,0,0.027,3124,564,9450.0,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,515.0,6.7,6.85,0.28,0.3,0.891,-0.109,0.035,535,0,0.035,5169,488,19964.0,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,516.0,5.83,5.95,0.4,0.41,0.856,-0.144,0.043,885,5,0.043,2678,176,15320.9,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,517.0,4.98,5.11,0.55,0.57,0.812,-0.188,0.052,859,2,0.052,3066,431,20410.0,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,518.0,4.2,4.29,0.75,0.77,0.759,-0.241,0.061,939,13,0.061,4774,252,34849.3,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,519.0,3.47,3.53,1.0,1.01,0.697,-0.303,0.069,1122,8,0.069,5432,354,45222.600000000006,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,520.0,2.79,2.84,1.31,1.34,0.628,-0.373,0.076,2427,24,0.076,5712,955,61856.4,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,521.0,2.17,2.22,1.7,1.72,0.552,-0.45,0.081,1444,516,0.082,3826,614,43069.600000000006,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,522.0,1.64,1.68,2.15,2.17,0.469,-0.533,0.084,1699,1084,0.083,3378,355,42309.0,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,523.0,1.19,1.21,2.68,2.75,0.384,-0.618,0.083,1751,1043,0.082,4487,64,51326.7,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,524.0,0.82,0.84,3.3,3.36,0.3,-0.701,0.077,3078,764,0.076,5910,591,68616.59999999999,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,525.0,0.54,0.56,4.0,4.12,0.225,-0.775,0.067,9573,1833,0.066,2399,32,79972.50000000001,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,526.0,0.34,0.36,4.8,4.92,0.158,-0.84,0.056,2229,892,0.054,862,4,17137.2,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,527.0,0.21,0.23,5.65,5.83,0.11,-0.887,0.043,2853,514,0.041,717,1,15207.6,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,528.0,0.13,0.14,6.13,6.8,0.071,-0.923,0.031,3191,771,0.027,800,1,12052.1,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,529.0,0.08,0.09,6.83,7.96,0.051,-0.939,0.023,2353,419,0.017,534,5,6319.700000000001,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,530.0,0.05,0.06,7.92,9.56,0.032,-0.95,0.016,5526,269,0.006,1084,30,9492.0,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,531.0,0.03,0.04,8.32,10.68,0.021,-1.0,0.011,4755,200,0.0,274,0,5230.5,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,532.0,0.02,0.03,9.19,11.58,0.015,-1.0,0.008,14339,370,0.0,541,0,11471.2,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,533.0,0.01,0.02,10.28,12.74,0.009,-1.0,0.005,12874,26,0.0,150,0,6437.0,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,534.0,0.01,0.02,11.31,13.56,0.009,-1.0,0.005,3033,485,0.0,62,0,1516.5,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,535.0,0.0,0.01,12.33,14.57,0.003,-1.0,0.002,4648,502,0.0,2623,0,929.6,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,536.0,0.0,0.01,13.28,15.71,0.003,-1.0,0.002,1810,2,0.0,103,0,362.0,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,537.0,0.0,0.01,14.31,16.7,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,538.0,0.0,0.01,15.2,17.6,0.003,-1.0,0.001,2591,3,0.0,3,0,259.1,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,539.0,0.0,0.01,16.26,18.74,0.003,-1.0,0.001,1740,0,0.0,0,0,174.0,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,540.0,0.0,0.01,17.26,19.6,0.003,-1.0,0.001,2771,0,0.0,63,0,277.1,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,541.0,0.0,0.01,18.24,20.73,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,542.0,0.0,0.01,19.23,21.74,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,543.0,0.0,0.01,20.18,22.75,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,544.0,0.0,0.01,21.2,23.75,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,545.0,0.0,0.01,22.17,24.62,0.002,-1.0,0.001,979,0,0.0,0,0,97.9,627005.9999999999]
["2025-02-05T09:31:05.000000000",521.505,546.0,0.0,0.01,23.2,25.6,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,497.0,23.26,25.8,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,1,188.9,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,498.0,22.27,24.8,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,0,460.6,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,499.0,21.23,23.79,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,1,335.6,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,500.0,20.23,21.89,0.01,0.02,0.995,-0.005,0.002,103,0,0.002,19913,7,4003.2,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,501.0,19.23,21.8,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,502.0,18.23,20.79,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,9,961.8,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,503.0,17.24,19.8,0.01,0.03,0.992,-0.008,0.003,28,0,0.003,5159,0,1556.1,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,504.0,16.34,18.81,0.02,0.03,0.992,-0.008,0.003,15,1,0.003,1167,100,354.6,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,505.0,15.31,16.89,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,38,3353.2000000000003,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,506.0,14.51,16.79,0.02,0.03,0.989,-0.01,0.004,70,0,0.004,5745,9,2326.0,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,507.0,13.54,15.82,0.02,0.03,0.989,-0.011,0.004,50,0,0.004,5554,103,2241.6,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,508.0,12.55,14.81,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,85,2689.2,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,509.0,11.52,13.82,0.04,0.05,0.98,-0.02,0.008,164,0,0.008,6171,34,5068.0,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,510.0,11.1,11.79,0.06,0.07,0.976,-0.024,0.01,305,2,0.01,5113,100,5418.0,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,511.0,10.1,11.83,0.08,0.09,0.967,-0.033,0.013,396,71,0.013,2230,119,3413.8,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,512.0,8.35,10.85,0.11,0.12,0.955,-0.045,0.017,401,0,0.016,1997,131,3876.900000000001,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,513.0,8.0,9.23,0.15,0.16,0.94,-0.06,0.021,843,0,0.021,4090,585,10359.3,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,514.0,6.69,7.99,0.21,0.22,0.918,-0.082,0.027,376,0,0.027,3124,589,9450.0,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,515.0,6.62,6.79,0.3,0.31,0.891,-0.109,0.035,535,0,0.035,5169,533,19964.0,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,516.0,5.76,5.88,0.41,0.43,0.856,-0.144,0.043,885,5,0.043,2678,192,15320.9,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,517.0,4.92,5.04,0.57,0.58,0.812,-0.188,0.052,859,3,0.052,3066,483,20410.0,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,518.0,4.13,4.23,0.77,0.79,0.759,-0.241,0.061,939,13,0.061,4774,359,34849.3,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,519.0,3.43,3.44,1.03,1.04,0.697,-0.303,0.069,1122,10,0.069,5432,382,45222.600000000006,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,520.0,2.75,2.78,1.35,1.37,0.628,-0.373,0.076,2427,26,0.076,5712,1153,61856.4,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,521.0,2.15,2.18,1.74,1.77,0.552,-0.45,0.081,1444,629,0.082,3826,727,43069.600000000006,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,522.0,1.62,1.64,2.2,2.24,0.469,-0.533,0.084,1699,1438,0.083,3378,429,42309.0,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,523.0,1.17,1.19,2.75,2.78,0.384,-0.618,0.083,1751,1123,0.082,4487,89,51326.7,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,524.0,0.8,0.82,3.36,3.44,0.3,-0.701,0.077,3078,1049,0.076,5910,797,68616.59999999999,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,525.0,0.53,0.55,4.08,4.2,0.225,-0.775,0.067,9573,1965,0.066,2399,34,79972.50000000001,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,526.0,0.34,0.35,4.86,5.02,0.158,-0.84,0.056,2229,1120,0.054,862,6,17137.2,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,527.0,0.21,0.22,5.72,5.9,0.11,-0.887,0.043,2853,563,0.041,717,1,15207.6,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,528.0,0.13,0.14,6.38,6.87,0.071,-0.923,0.031,3191,794,0.027,800,1,12052.1,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,529.0,0.08,0.09,6.93,8.0,0.051,-0.939,0.023,2353,473,0.017,534,5,6319.700000000001,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,530.0,0.05,0.06,8.5,9.24,0.032,-0.95,0.016,5526,300,0.006,1084,30,9492.0,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,531.0,0.03,0.04,8.35,10.8,0.021,-1.0,0.011,4755,207,0.0,274,1,5230.5,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,532.0,0.02,0.03,9.21,11.55,0.015,-1.0,0.008,14339,399,0.0,541,0,11471.2,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,533.0,0.01,0.02,10.32,12.71,0.009,-1.0,0.005,12874,27,0.0,150,0,6437.0,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,534.0,0.01,0.02,11.34,13.54,0.009,-1.0,0.005,3033,488,0.0,62,0,1516.5,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,535.0,0.0,0.01,12.35,14.67,0.003,-1.0,0.002,4648,502,0.0,2623,0,929.6,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,536.0,0.0,0.01,13.3,15.7,0.003,-1.0,0.002,1810,4,0.0,103,0,362.0,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,537.0,0.0,0.01,14.32,16.77,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,538.0,0.0,0.01,15.2,17.77,0.003,-1.0,0.001,2591,3,0.0,3,0,259.1,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,539.0,0.0,0.01,16.27,18.77,0.003,-1.0,0.001,1740,0,0.0,0,0,174.0,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,540.0,0.0,0.01,17.29,19.75,0.003,-1.0,0.001,2771,0,0.0,63,0,277.1,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,541.0,0.0,0.01,18.25,20.77,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,542.0,0.0,0.01,19.24,21.77,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,543.0,0.0,0.01,20.2,22.75,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,544.0,0.0,0.01,21.21,23.77,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,545.0,0.0,0.01,22.18,24.68,0.002,-1.0,0.001,979,0,0.0,0,0,97.9,627005.9999999999]
["2025-02-05T09:31:16.000000000",521.41,546.0,0.0,0.01,23.22,25.6,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,627005.9999999999]
["2025-02-05T09:31:28.000000000",521.675,497.0,23.26,25.8,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,1,188.3,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,498.0,22.24,24.81,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,0,458.0,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,499.0,21.23,23.8,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,1,335.40000000000003,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,500.0,20.23,22.27,0.01,0.02,1.0,-0.005,0.0,103,0,0.002,19913,177,3982.6,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,501.0,19.23,21.8,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,502.0,18.23,20.79,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,9,944.0,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,503.0,17.25,19.8,0.01,0.02,1.0,-0.008,0.0,28,0,0.003,5159,0,1547.7,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,504.0,16.25,18.82,0.01,0.02,1.0,-0.01,0.0,15,1,0.003,1167,102,350.1,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,505.0,15.24,17.2,0.02,0.03,1.0,-0.01,0.0,21,1,0.004,8362,38,3344.8,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,506.0,14.52,16.8,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,9,2298.0,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,507.0,13.56,15.81,0.02,0.03,1.0,-0.011,0.0,50,0,0.005,5554,115,2777.0,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,508.0,12.57,14.8,0.03,0.04,1.0,-0.016,0.0,80,1,0.006,4402,86,2641.2,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,509.0,11.55,13.8,0.04,0.05,1.0,-0.02,0.0,164,0,0.008,6171,34,4936.8,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,510.0,11.16,12.0,0.05,0.06,0.953,-0.028,0.002,305,2,0.011,5113,100,5685.299999999999,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,511.0,10.6,11.82,0.07,0.08,0.95,-0.036,0.007,396,71,0.013,2230,121,3176.2,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,512.0,8.38,10.81,0.09,0.1,0.944,-0.045,0.012,401,0,0.017,1997,144,3876.1,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,513.0,8.02,9.36,0.13,0.14,0.93,-0.063,0.019,843,0,0.022,4090,587,10599.7,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,514.0,6.72,8.35,0.19,0.2,0.912,-0.084,0.026,376,0,0.028,3124,613,9724.8,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,515.0,6.87,7.0,0.26,0.28,0.885,-0.112,0.034,535,0,0.035,5169,564,19910.5,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,516.0,5.94,6.1,0.37,0.38,0.849,-0.15,0.043,885,5,0.044,2678,240,15588.7,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,517.0,5.1,5.23,0.51,0.53,0.806,-0.193,0.052,859,4,0.053,3066,496,20716.6,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,518.0,4.33,4.41,0.7,0.72,0.752,-0.248,0.061,939,13,0.062,4774,372,35326.7,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,519.0,3.59,3.63,0.94,0.96,0.688,-0.312,0.07,1122,11,0.07,5432,423,45878.0,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,520.0,2.91,2.94,1.24,1.27,0.617,-0.383,0.076,2427,26,0.076,5712,1203,61856.4,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,521.0,2.29,2.32,1.62,1.64,0.539,-0.461,0.081,1444,673,0.081,3826,940,42687.0,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,522.0,1.74,1.76,2.06,2.1,0.457,-0.543,0.083,1699,1676,0.083,3378,502,42139.1,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,523.0,1.26,1.28,2.58,2.62,0.373,-0.627,0.081,1751,1208,0.081,4487,109,50527.8,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,524.0,0.88,0.9,3.19,3.26,0.291,-0.709,0.075,3078,1079,0.075,5910,813,67410.0,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,525.0,0.59,0.6,3.88,3.98,0.216,-0.784,0.066,9573,2021,0.066,2399,36,79015.20000000001,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,526.0,0.38,0.39,4.65,4.81,0.153,-0.847,0.054,2229,1225,0.054,862,6,16691.399999999998,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,527.0,0.23,0.24,5.51,5.68,0.104,-0.896,0.041,2853,618,0.041,717,1,14637.0,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,528.0,0.14,0.15,6.21,6.65,0.07,-0.93,0.031,3191,802,0.031,800,3,12372.1,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,529.0,0.08,0.09,6.98,7.93,0.047,-0.953,0.022,2353,502,0.022,534,5,6351.4,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,530.0,0.05,0.06,8.11,9.2,0.031,-0.969,0.016,5526,381,0.016,1084,45,10576.0,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,531.0,0.03,0.04,8.36,10.75,0.021,-0.979,0.011,4755,208,0.011,274,1,5531.900000000001,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,532.0,0.02,0.03,9.21,11.7,0.015,-0.985,0.008,14339,1204,0.008,541,0,11904.0,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,533.0,0.01,0.02,10.33,12.74,0.009,-0.991,0.005,12874,28,0.005,150,0,6512.0,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,534.0,0.01,0.02,11.37,13.52,0.009,-0.991,0.005,3033,488,0.005,62,0,1547.5000000000002,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,535.0,0.0,0.01,12.36,14.74,0.003,-0.997,0.002,4648,511,0.002,2623,0,1454.2,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,536.0,0.0,0.01,13.3,15.74,0.003,-0.997,0.002,1810,4,0.002,103,0,382.6,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,537.0,0.0,0.01,14.34,16.75,0.003,-0.997,0.002,1254,0,0.002,0,0,250.8,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,538.0,0.0,0.01,15.21,17.74,0.003,-0.997,0.001,2591,3,0.001,3,0,259.40000000000003,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,539.0,0.0,0.01,16.29,18.75,0.003,-0.997,0.001,1740,0,0.001,0,0,174.0,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,540.0,0.0,0.01,17.28,19.75,0.003,-0.997,0.001,2771,0,0.001,63,0,283.40000000000003,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,541.0,0.0,0.01,18.27,20.75,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,542.0,0.0,0.01,19.25,21.75,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,543.0,0.0,0.01,20.22,22.75,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,544.0,0.0,0.01,21.21,23.75,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,545.0,0.0,0.01,22.21,24.67,0.002,-0.998,0.001,979,0,0.001,0,0,97.9,627762.7000000001]
["2025-02-05T09:31:28.000000000",521.675,546.0,0.0,0.01,23.22,25.61,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,627762.7000000001]
["2025-02-05T09:31:39.000000000",521.455,497.0,23.38,25.68,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,1,188.9,624655.4]
["2025-02-05T09:31:39.000000000",521.455,498.0,22.37,24.65,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,0,460.6,624655.4]
["2025-02-05T09:31:39.000000000",521.455,499.0,21.37,23.65,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,1,335.6,624655.4]
["2025-02-05T09:31:39.000000000",521.455,500.0,20.46,22.0,0.01,0.02,0.995,-0.005,0.002,103,0,0.002,19913,178,4003.2,624655.4]
["2025-02-05T09:31:39.000000000",521.455,501.0,19.38,21.65,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,624655.4]
["2025-02-05T09:31:39.000000000",521.455,502.0,18.46,20.65,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,9,961.8,624655.4]
["2025-02-05T09:31:39.000000000",521.455,503.0,17.47,19.69,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,0,1037.4,624655.4]
["2025-02-05T09:31:39.000000000",521.455,504.0,16.47,18.66,0.01,0.03,0.994,-0.006,0.002,15,1,0.002,1167,102,236.4,624655.4]
["2025-02-05T09:31:39.000000000",521.455,505.0,15.48,17.0,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,38,3353.2000000000003,624655.4]
["2025-02-05T09:31:39.000000000",521.455,506.0,14.55,16.67,0.02,0.03,0.989,-0.01,0.004,70,0,0.004,5745,14,2326.0,624655.4]
["2025-02-05T09:31:39.000000000",521.455,507.0,13.57,15.67,0.02,0.03,0.989,-0.011,0.004,50,0,0.004,5554,121,2241.6,624655.4]
["2025-02-05T09:31:39.000000000",521.455,508.0,12.59,14.67,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,94,2689.2,624655.4]
["2025-02-05T09:31:39.000000000",521.455,509.0,11.55,13.68,0.04,0.05,0.98,-0.02,0.008,164,0,0.008,6171,36,5068.0,624655.4]
["2025-02-05T09:31:39.000000000",521.455,510.0,11.23,11.8,0.05,0.06,0.976,-0.024,0.01,305,2,0.01,5113,101,5418.0,624655.4]
["2025-02-05T09:31:39.000000000",521.455,511.0,10.16,11.72,0.07,0.08,0.967,-0.033,0.012,396,81,0.012,2230,222,3151.2,624655.4]
["2025-02-05T09:31:39.000000000",521.455,512.0,9.01,10.79,0.1,0.11,0.959,-0.041,0.016,401,0,0.016,1997,174,3836.8,624655.4]
["2025-02-05T09:31:39.000000000",521.455,513.0,8.03,9.26,0.14,0.15,0.943,-0.057,0.021,843,0,0.021,4090,1088,10359.3,624655.4]
["2025-02-05T09:31:39.000000000",521.455,514.0,6.73,8.11,0.2,0.21,0.921,-0.079,0.027,376,0,0.027,3124,849,9450.0,624655.4]
["2025-02-05T09:31:39.000000000",521.455,515.0,6.69,6.8,0.29,0.3,0.894,-0.106,0.034,535,20,0.034,5169,577,19393.6,624655.4]
["2025-02-05T09:31:39.000000000",521.455,516.0,5.8,5.91,0.41,0.42,0.859,-0.141,0.042,885,5,0.042,2678,269,14964.600000000002,624655.4]
["2025-02-05T09:31:39.000000000",521.455,517.0,4.96,5.07,0.56,0.57,0.815,-0.185,0.051,859,4,0.051,3066,643,20017.5,624655.4]
["2025-02-05T09:31:39.000000000",521.455,518.0,4.2,4.26,0.76,0.78,0.761,-0.238,0.06,939,43,0.06,4774,389,34278.0,624655.4]
["2025-02-05T09:31:39.000000000",521.455,519.0,3.46,3.5,1.02,1.04,0.699,-0.299,0.069,1122,18,0.068,5432,476,44679.4,624655.4]
["2025-02-05T09:31:39.000000000",521.455,520.0,2.78,2.81,1.34,1.35,0.629,-0.371,0.076,2427,58,0.076,5712,1388,61856.4,624655.4]
["2025-02-05T09:31:39.000000000",521.455,521.0,2.2,2.21,1.73,1.75,0.554,-0.448,0.08,1444,863,0.081,3826,969,42542.6,624655.4]
["2025-02-05T09:31:39.000000000",521.455,522.0,1.65,1.67,2.19,2.23,0.472,-0.53,0.084,1699,1866,0.083,3378,548,42309.0,624655.4]
["2025-02-05T09:31:39.000000000",521.455,523.0,1.21,1.22,2.74,2.77,0.387,-0.614,0.082,1751,1236,0.081,4487,123,50702.9,624655.4]
["2025-02-05T09:31:39.000000000",521.455,524.0,0.84,0.85,3.37,3.4,0.303,-0.698,0.077,3078,1246,0.076,5910,1032,68616.59999999999,624655.4]
["2025-02-05T09:31:39.000000000",521.455,525.0,0.56,0.57,4.06,4.15,0.227,-0.774,0.068,9573,2249,0.067,2399,36,81169.70000000001,624655.4]
["2025-02-05T09:31:39.000000000",521.455,526.0,0.36,0.37,4.85,4.96,0.162,-0.837,0.056,2229,1407,0.055,862,7,17223.4,624655.4]
["2025-02-05T09:31:39.000000000",521.455,527.0,0.22,0.23,5.71,5.85,0.112,-0.886,0.044,2853,670,0.041,717,1,15492.9,624655.4]
["2025-02-05T09:31:39.000000000",521.455,528.0,0.13,0.14,6.19,6.82,0.075,-0.92,0.032,3191,813,0.028,800,3,12451.2,624655.4]
["2025-02-05T09:31:39.000000000",521.455,529.0,0.08,0.09,7.06,7.96,0.047,-0.941,0.023,2353,518,0.016,534,5,6266.299999999999,624655.4]
["2025-02-05T09:31:39.000000000",521.455,530.0,0.05,0.06,8.12,9.14,0.032,-0.95,0.016,5526,411,0.006,1084,45,9492.0,624655.4]
["2025-02-05T09:31:39.000000000",521.455,531.0,0.03,0.04,8.4,10.54,0.021,-1.0,0.011,4755,226,0.0,274,1,5230.5,624655.4]
["2025-02-05T09:31:39.000000000",521.455,532.0,0.02,0.03,9.39,11.63,0.015,-1.0,0.008,14339,1215,0.0,541,0,11471.2,624655.4]
["2025-02-05T09:31:39.000000000",521.455,533.0,0.01,0.02,10.38,12.63,0.009,-1.0,0.005,12874,30,0.0,150,0,6437.0,624655.4]
["2025-02-05T09:31:39.000000000",521.455,534.0,0.01,0.02,11.4,13.49,0.009,-1.0,0.005,3033,488,0.0,62,0,1516.5,624655.4]
["2025-02-05T09:31:39.000000000",521.455,535.0,0.0,0.01,12.37,14.64,0.003,-1.0,0.002,4648,511,0.0,2623,0,929.6,624655.4]
["2025-02-05T09:31:39.000000000",521.455,536.0,0.0,0.01,13.36,15.53,0.003,-1.0,0.002,1810,4,0.0,103,0,362.0,624655.4]
["2025-02-05T09:31:39.000000000",521.455,537.0,0.0,0.01,14.36,16.63,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,624655.4]
["2025-02-05T09:31:39.000000000",521.455,538.0,0.0,0.01,15.36,17.63,0.003,-1.0,0.002,2591,3,0.0,3,0,518.2,624655.4]
["2025-02-05T09:31:39.000000000",521.455,539.0,0.0,0.01,16.33,18.62,0.003,-1.0,0.001,1740,0,0.0,0,0,174.0,624655.4]
["2025-02-05T09:31:39.000000000",521.455,540.0,0.0,0.01,17.33,19.62,0.003,-1.0,0.001,2771,0,0.0,63,0,277.1,624655.4]
["2025-02-05T09:31:39.000000000",521.455,541.0,0.0,0.01,18.33,20.6,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,624655.4]
["2025-02-05T09:31:39.000000000",521.455,542.0,0.0,0.01,19.32,21.62,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,624655.4]
["2025-02-05T09:31:39.000000000",521.455,543.0,0.0,0.01,20.32,22.55,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,624655.4]
["2025-02-05T09:31:39.000000000",521.455,544.0,0.0,0.01,21.32,23.62,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,624655.4]
["2025-02-05T09:31:39.000000000",521.455,545.0,0.0,0.01,22.32,24.62,0.002,-1.0,0.001,979,0,0.0,0,0,97.9,624655.4]
["2025-02-05T09:31:39.000000000",521.455,546.0,0.0,0.01,23.32,25.61,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,624655.4]
["2025-02-05T09:31:50.000000000",521.535,497.0,23.32,25.64,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,1,188.3,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,498.0,22.32,24.64,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,0,458.0,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,499.0,21.32,23.64,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,1,335.40000000000003,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,500.0,20.32,22.02,0.01,0.02,1.0,-0.005,0.0,103,0,0.002,19913,190,3982.6,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,501.0,19.33,21.65,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,502.0,18.34,20.65,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,9,944.0,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,503.0,17.35,19.65,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,42,1031.8,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,504.0,16.35,18.65,0.01,0.02,1.0,-0.008,0.0,15,1,0.003,1167,102,350.1,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,505.0,15.48,17.02,0.02,0.03,1.0,-0.01,0.0,21,1,0.004,8362,39,3344.8,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,506.0,14.57,16.66,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,14,2298.0,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,507.0,13.59,15.64,0.02,0.03,1.0,-0.011,0.0,50,0,0.005,5554,122,2777.0,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,508.0,12.62,14.63,0.03,0.04,1.0,-0.016,0.0,80,1,0.006,4402,103,2641.2,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,509.0,11.57,13.67,0.04,0.05,1.0,-0.02,0.0,164,0,0.008,6171,37,4936.8,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,510.0,11.06,11.93,0.05,0.06,0.953,-0.025,0.001,305,2,0.01,5113,131,5143.5,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,511.0,10.45,11.66,0.07,0.08,0.95,-0.033,0.006,396,81,0.013,2230,222,3136.6,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,512.0,9.01,10.7,0.1,0.11,0.943,-0.045,0.012,401,0,0.017,1997,235,3876.1,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,513.0,8.03,9.27,0.14,0.15,0.932,-0.061,0.018,843,0,0.022,4090,1170,10515.4,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,514.0,6.76,8.31,0.2,0.21,0.912,-0.083,0.026,376,0,0.028,3124,1020,9724.8,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,515.0,6.73,6.88,0.28,0.29,0.883,-0.114,0.035,535,20,0.036,5169,586,20480.9,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,516.0,5.85,5.99,0.39,0.41,0.846,-0.152,0.044,885,5,0.044,2678,285,15677.2,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,517.0,5.01,5.13,0.54,0.55,0.801,-0.199,0.053,859,4,0.053,3066,703,20802.5,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,518.0,4.22,4.31,0.74,0.75,0.746,-0.253,0.062,939,43,0.062,4774,514,35420.6,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,519.0,3.51,3.55,0.99,1.02,0.683,-0.318,0.07,1122,18,0.07,5432,518,45878.0,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,520.0,2.83,2.86,1.3,1.33,0.612,-0.388,0.077,2427,58,0.077,5712,1570,62670.3,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,521.0,2.22,2.25,1.7,1.72,0.534,-0.466,0.08,1444,923,0.08,3826,1169,42160.0,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,522.0,1.69,1.71,2.16,2.19,0.452,-0.548,0.082,1699,1962,0.082,3378,778,41631.40000000001,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,523.0,1.23,1.25,2.7,2.73,0.369,-0.63,0.08,1751,1350,0.08,4487,148,49904.0,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,524.0,0.86,0.88,3.3,3.39,0.289,-0.711,0.074,3078,1364,0.074,5910,1045,66511.2,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,525.0,0.57,0.59,4.01,4.12,0.216,-0.784,0.065,9573,2314,0.065,2399,37,77818.0,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,526.0,0.37,0.38,4.79,4.93,0.156,-0.844,0.053,2229,1714,0.053,862,7,16382.3,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,527.0,0.23,0.24,5.65,5.8,0.106,-0.894,0.041,2853,721,0.041,717,11,14637.0,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,528.0,0.14,0.15,6.26,6.77,0.069,-0.931,0.03,3191,836,0.03,800,3,11972.999999999998,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,529.0,0.08,0.09,7.15,7.95,0.046,-0.954,0.022,2353,534,0.022,534,8,6351.4,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,530.0,0.05,0.06,8.14,9.12,0.031,-0.969,0.015,5526,452,0.015,1084,50,9915.0,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,531.0,0.03,0.04,8.42,10.71,0.021,-0.979,0.011,4755,228,0.011,274,6,5531.900000000001,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,532.0,0.02,0.03,9.39,11.7,0.015,-0.985,0.008,14339,1726,0.008,541,0,11904.0,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,533.0,0.01,0.02,10.41,12.7,0.009,-0.991,0.005,12874,75,0.005,150,0,6512.0,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,534.0,0.0,0.01,11.42,13.65,0.004,-0.996,0.002,3033,514,0.002,62,0,619.0,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,535.0,0.0,0.01,12.39,14.69,0.003,-0.997,0.002,4648,511,0.002,2623,0,1454.2,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,536.0,0.0,0.01,13.38,15.69,0.003,-0.997,0.002,1810,4,0.002,103,0,382.6,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,537.0,0.0,0.01,14.38,16.68,0.003,-0.997,0.002,1254,0,0.002,0,0,250.8,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,538.0,0.0,0.01,15.38,17.65,0.003,-0.997,0.001,2591,6,0.001,3,0,259.40000000000003,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,539.0,0.0,0.01,16.4,18.69,0.003,-0.997,0.001,1740,0,0.001,0,0,174.0,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,540.0,0.0,0.01,17.36,19.69,0.003,-0.997,0.001,2771,0,0.001,63,0,283.40000000000003,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,541.0,0.0,0.01,18.36,20.69,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,542.0,0.0,0.01,19.38,21.69,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,543.0,0.0,0.01,20.38,22.67,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,544.0,0.0,0.01,21.38,23.69,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,545.0,0.0,0.01,22.38,24.63,0.002,-0.998,0.001,979,0,0.001,0,0,97.9,622181.5000000002]
["2025-02-05T09:31:50.000000000",521.535,546.0,0.0,0.01,23.38,25.69,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,622181.5000000002]
["2025-02-05T09:32:02.000000000",521.26,497.0,23.25,25.48,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,1,188.3,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,498.0,22.23,24.48,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,0,458.0,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,499.0,21.22,23.49,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,1,335.40000000000003,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,500.0,20.32,21.91,0.01,0.02,1.0,-0.005,0.0,103,0,0.002,19913,215,3982.6,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,501.0,19.32,21.49,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,502.0,18.33,20.5,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,9,944.0,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,503.0,17.35,19.49,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,42,1031.8,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,504.0,16.36,18.49,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,103,350.1,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,505.0,15.51,16.84,0.02,0.03,1.0,-0.01,0.0,21,1,0.004,8362,39,3344.8,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,506.0,14.6,16.51,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,14,2298.0,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,507.0,13.61,15.5,0.02,0.03,1.0,-0.011,0.0,50,0,0.005,5554,122,2777.0,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,508.0,12.64,14.51,0.03,0.04,1.0,-0.016,0.0,80,1,0.006,4402,105,2641.2,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,509.0,11.58,13.53,0.04,0.05,1.0,-0.02,0.0,164,0,0.008,6171,37,4936.8,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,510.0,10.54,11.6,0.05,0.06,0.955,-0.025,0.002,305,2,0.01,5113,488,5174.0,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,511.0,10.06,11.54,0.07,0.08,0.952,-0.034,0.007,396,91,0.013,2230,274,3176.2,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,512.0,9.0,10.58,0.1,0.11,0.944,-0.046,0.013,401,0,0.017,1997,282,3916.2000000000007,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,513.0,8.03,9.1,0.15,0.16,0.929,-0.065,0.02,843,2,0.023,4090,1287,11093.0,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,514.0,6.76,7.89,0.22,0.23,0.907,-0.089,0.028,376,0,0.03,3124,1094,10424.8,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,515.0,6.48,6.6,0.31,0.32,0.878,-0.12,0.036,535,20,0.037,5169,765,21051.3,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,516.0,5.6,5.74,0.44,0.45,0.839,-0.159,0.045,885,6,0.046,2678,382,16301.3,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,517.0,4.8,4.89,0.6,0.63,0.793,-0.207,0.054,859,4,0.055,3066,790,21501.6,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,518.0,4.02,4.1,0.82,0.84,0.736,-0.264,0.063,939,47,0.063,4774,859,35991.9,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,519.0,3.3,3.37,1.09,1.1,0.67,-0.33,0.071,1122,34,0.071,5432,598,46533.4,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,520.0,2.67,2.7,1.43,1.45,0.598,-0.402,0.077,2427,62,0.077,5712,1716,62670.3,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,521.0,2.07,2.11,1.83,1.85,0.52,-0.48,0.08,1444,1089,0.08,3826,1519,42160.0,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,522.0,1.58,1.6,2.33,2.36,0.438,-0.562,0.081,1699,2101,0.081,3378,833,41123.7,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,523.0,1.15,1.16,2.89,2.94,0.356,-0.644,0.078,1751,1620,0.078,4487,176,48656.4,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,524.0,0.79,0.82,3.52,3.62,0.277,-0.723,0.072,3078,1577,0.072,5910,1264,64713.6,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,525.0,0.53,0.55,4.25,4.35,0.207,-0.792,0.062,9573,2441,0.062,2399,38,74226.4,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,526.0,0.34,0.35,5.05,5.19,0.148,-0.85,0.051,2229,2139,0.05,862,7,15677.9,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,527.0,0.21,0.22,5.91,6.03,0.101,-0.895,0.039,2853,920,0.037,717,11,13779.6,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,528.0,0.13,0.14,6.32,7.19,0.071,-0.922,0.03,3191,1372,0.026,800,4,11652.999999999998,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,529.0,0.08,0.09,7.2,8.0,0.046,-0.942,0.021,2353,556,0.014,534,8,5688.900000000001,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,530.0,0.05,0.06,8.18,9.24,0.031,-0.95,0.015,5526,478,0.005,1084,50,8831.0,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,531.0,0.03,0.04,8.56,10.81,0.02,-1.0,0.01,4755,243,0.0,274,6,4755.0,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,532.0,0.02,0.03,9.55,11.74,0.014,-1.0,0.008,14339,1738,0.0,541,0,11471.2,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,533.0,0.01,0.02,10.54,12.7,0.009,-1.0,0.005,12874,229,0.0,150,0,6437.0,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,534.0,0.0,0.01,11.54,13.63,0.004,-1.0,0.002,3033,515,0.0,62,0,606.6,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,535.0,0.0,0.01,12.53,14.65,0.003,-1.0,0.002,4648,511,0.0,2623,0,929.6,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,536.0,0.0,0.01,13.53,15.66,0.003,-1.0,0.002,1810,4,0.0,103,0,362.0,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,537.0,0.0,0.01,14.53,16.77,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,538.0,0.0,0.01,15.52,17.78,0.003,-1.0,0.001,2591,6,0.0,3,0,259.1,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,539.0,0.0,0.01,16.52,18.79,0.003,-1.0,0.001,1740,0,0.0,0,0,174.0,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,540.0,0.0,0.01,17.52,19.78,0.003,-1.0,0.001,2771,0,0.0,63,0,277.1,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,541.0,0.0,0.01,18.52,20.69,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,542.0,0.0,0.01,19.52,21.79,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,543.0,0.0,0.01,20.52,22.67,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,544.0,0.0,0.01,21.52,23.79,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,545.0,0.0,0.01,22.52,24.77,0.002,-1.0,0.001,979,0,0.0,0,0,97.9,614067.8999999999]
["2025-02-05T09:32:02.000000000",521.26,546.0,0.0,0.01,23.51,25.76,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,497.0,23.22,25.54,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,1,188.3,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,498.0,22.22,24.56,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,0,458.0,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,499.0,21.22,23.49,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,1,335.40000000000003,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,500.0,20.22,21.92,0.01,0.02,1.0,-0.005,0.0,103,0,0.002,19913,215,3982.6,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,501.0,19.22,21.55,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,502.0,18.22,20.5,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,9,944.0,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,503.0,17.24,19.56,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,42,1031.8,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,504.0,16.37,18.47,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,103,350.1,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,505.0,15.33,16.72,0.02,0.03,1.0,-0.01,0.0,21,1,0.004,8362,39,3344.8,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,506.0,14.61,16.5,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,14,2298.0,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,507.0,13.64,15.56,0.02,0.03,1.0,-0.011,0.0,50,0,0.005,5554,123,2777.0,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,508.0,12.67,14.57,0.03,0.04,1.0,-0.016,0.0,80,1,0.006,4402,105,2641.2,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,509.0,11.6,13.51,0.04,0.05,1.0,-0.02,0.0,164,0,0.008,6171,37,4936.8,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,510.0,10.59,11.67,0.05,0.06,0.955,-0.025,0.002,305,2,0.01,5113,511,5174.0,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,511.0,10.15,11.52,0.08,0.09,0.952,-0.034,0.007,396,101,0.013,2230,299,3176.2,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,512.0,9.0,10.55,0.1,0.11,0.944,-0.046,0.013,401,0,0.017,1997,310,3916.2000000000007,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,513.0,8.06,9.07,0.15,0.16,0.929,-0.065,0.02,843,2,0.023,4090,1296,11093.0,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,514.0,6.78,8.4,0.21,0.23,0.907,-0.089,0.028,376,0,0.03,3124,1149,10424.8,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,515.0,6.55,6.68,0.3,0.32,0.878,-0.12,0.036,535,20,0.037,5169,885,21051.3,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,516.0,5.68,5.81,0.43,0.44,0.839,-0.159,0.045,885,6,0.046,2678,460,16301.3,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,517.0,4.86,4.95,0.59,0.61,0.793,-0.207,0.054,859,4,0.055,3066,801,21501.6,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,518.0,4.08,4.16,0.8,0.82,0.736,-0.264,0.063,939,47,0.063,4774,1023,35991.9,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,519.0,3.38,3.42,1.08,1.1,0.67,-0.33,0.071,1122,34,0.071,5432,695,46533.4,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,520.0,2.72,2.75,1.41,1.44,0.598,-0.402,0.077,2427,63,0.077,5712,1954,62670.3,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,521.0,2.14,2.16,1.82,1.85,0.52,-0.48,0.08,1444,1122,0.08,3826,1713,42160.0,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,522.0,1.62,1.64,2.3,2.33,0.438,-0.562,0.081,1699,2162,0.081,3378,875,41123.7,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,523.0,1.18,1.2,2.85,2.9,0.356,-0.644,0.078,1751,1716,0.078,4487,224,48656.4,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,524.0,0.82,0.84,3.49,3.56,0.277,-0.723,0.072,3078,1647,0.072,5910,1277,64713.6,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,525.0,0.55,0.56,4.21,4.31,0.207,-0.792,0.062,9573,2518,0.062,2399,40,74226.4,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,526.0,0.36,0.37,4.99,5.11,0.148,-0.85,0.051,2229,2420,0.05,862,7,15677.9,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,527.0,0.23,0.24,5.85,5.99,0.101,-0.895,0.039,2853,1208,0.037,717,11,13779.6,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,528.0,0.14,0.15,6.28,6.91,0.071,-0.922,0.03,3191,1392,0.026,800,4,11652.999999999998,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,529.0,0.08,0.09,7.3,8.0,0.046,-0.942,0.021,2353,578,0.014,534,28,5688.900000000001,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,530.0,0.05,0.06,8.21,9.2,0.031,-0.95,0.015,5526,532,0.005,1084,50,8831.0,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,531.0,0.03,0.04,8.57,10.82,0.02,-1.0,0.01,4755,253,0.0,274,6,4755.0,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,532.0,0.02,0.03,9.58,11.8,0.014,-1.0,0.008,14339,1740,0.0,541,0,11471.2,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,533.0,0.01,0.02,10.58,12.7,0.009,-1.0,0.005,12874,233,0.0,150,0,6437.0,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,534.0,0.0,0.01,11.56,13.78,0.004,-1.0,0.002,3033,515,0.0,62,0,606.6,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,535.0,0.0,0.01,12.56,14.62,0.003,-1.0,0.002,4648,561,0.0,2623,0,929.6,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,536.0,0.0,0.01,13.55,15.8,0.003,-1.0,0.002,1810,4,0.0,103,0,362.0,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,537.0,0.0,0.01,14.55,16.79,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,538.0,0.0,0.01,15.56,17.79,0.003,-1.0,0.001,2591,16,0.0,3,0,259.1,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,539.0,0.0,0.01,16.52,18.79,0.003,-1.0,0.001,1740,0,0.0,0,0,174.0,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,540.0,0.0,0.01,17.55,19.79,0.003,-1.0,0.001,2771,0,0.0,63,0,277.1,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,541.0,0.0,0.01,18.54,20.79,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,542.0,0.0,0.01,19.54,21.79,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,543.0,0.0,0.01,20.53,22.79,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,544.0,0.0,0.01,21.55,23.79,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,545.0,0.0,0.01,22.54,24.79,0.002,-1.0,0.001,979,0,0.0,0,0,97.9,614067.8999999999]
["2025-02-05T09:32:13.000000000",521.315,546.0,0.0,0.01,23.51,25.79,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,614067.8999999999]
["2025-02-05T09:32:25.000000000",521.125,497.0,23.17,25.33,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,1,188.9,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,498.0,22.13,24.33,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,0,460.6,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,499.0,21.12,23.35,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,1,335.6,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,500.0,20.12,21.55,0.01,0.02,0.994,-0.005,0.002,103,0,0.002,19913,215,4003.2,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,501.0,19.12,21.34,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,502.0,18.13,20.36,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,10,961.8,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,503.0,17.17,19.34,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,504.0,16.19,18.34,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,103,354.6,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,505.0,15.22,16.49,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,239,3353.2000000000003,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,506.0,14.61,16.34,0.02,0.03,0.989,-0.011,0.004,70,0,0.004,5745,14,2326.0,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,507.0,13.67,15.36,0.02,0.03,0.989,-0.011,0.005,50,0,0.005,5554,123,2802.0,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,508.0,12.68,14.36,0.03,0.04,0.984,-0.016,0.006,80,1,0.006,4402,105,2689.2,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,509.0,11.59,13.34,0.04,0.05,0.98,-0.02,0.008,164,0,0.008,6171,37,5068.0,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,510.0,10.62,11.49,0.05,0.06,0.975,-0.025,0.01,305,2,0.01,5113,514,5418.0,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,511.0,10.09,11.39,0.08,0.09,0.963,-0.037,0.014,396,101,0.014,2230,309,3676.4,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,512.0,9.0,10.49,0.12,0.13,0.954,-0.046,0.017,401,0,0.017,1997,316,4076.6,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,513.0,8.09,9.0,0.17,0.18,0.936,-0.064,0.023,843,2,0.023,4090,1312,11345.9,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,514.0,6.79,7.78,0.24,0.25,0.911,-0.089,0.029,376,0,0.03,3124,1244,10462.4,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,515.0,6.4,6.51,0.34,0.35,0.881,-0.119,0.037,535,20,0.037,5169,889,21104.8,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,516.0,5.54,5.65,0.47,0.48,0.843,-0.157,0.045,885,6,0.046,2678,498,16301.3,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,517.0,4.72,4.81,0.64,0.66,0.794,-0.206,0.054,859,65,0.054,3066,921,21195.0,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,518.0,3.96,4.03,0.87,0.89,0.738,-0.263,0.063,939,51,0.063,4774,1131,35991.9,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,519.0,3.28,3.32,1.16,1.18,0.674,-0.327,0.07,1122,35,0.071,5432,843,46421.2,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,520.0,2.63,2.66,1.5,1.53,0.601,-0.399,0.076,2427,66,0.076,5712,2132,61856.4,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,521.0,2.06,2.08,1.92,1.96,0.524,-0.476,0.08,1444,1255,0.08,3826,2151,42160.0,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,522.0,1.56,1.58,2.42,2.46,0.443,-0.557,0.08,1699,2301,0.08,3378,966,40616.0,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,523.0,1.14,1.16,3.0,3.04,0.362,-0.638,0.078,1751,1833,0.078,4487,257,48656.4,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,524.0,0.8,0.81,3.64,3.71,0.284,-0.716,0.072,3078,1792,0.071,5910,1289,64122.59999999999,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,525.0,0.53,0.55,4.36,4.47,0.212,-0.787,0.063,9573,2612,0.062,2399,40,75183.7,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,526.0,0.34,0.36,5.17,5.28,0.153,-0.845,0.052,2229,2646,0.05,862,7,15900.8,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,527.0,0.22,0.23,6.03,6.17,0.105,-0.892,0.04,2853,1308,0.038,717,12,14136.600000000002,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,528.0,0.13,0.14,6.53,7.15,0.072,-0.922,0.03,3191,1428,0.026,800,4,11652.999999999998,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,529.0,0.08,0.09,7.41,8.09,0.046,-0.942,0.021,2353,672,0.014,534,29,5688.900000000001,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,530.0,0.05,0.06,8.23,9.25,0.031,-0.95,0.015,5526,576,0.005,1084,50,8831.0,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,531.0,0.03,0.04,8.73,10.92,0.02,-1.0,0.01,4755,263,0.0,274,6,4755.0,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,532.0,0.02,0.03,9.71,11.79,0.014,-1.0,0.008,14339,1755,0.0,541,0,11471.2,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,533.0,0.01,0.02,10.69,12.9,0.009,-1.0,0.005,12874,267,0.0,150,0,6437.0,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,534.0,0.0,0.01,11.69,13.77,0.004,-1.0,0.002,3033,515,0.0,62,0,606.6,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,535.0,0.0,0.01,12.69,14.85,0.003,-1.0,0.002,4648,561,0.0,2623,0,929.6,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,536.0,0.0,0.01,13.68,15.87,0.003,-1.0,0.002,1810,10,0.0,103,0,362.0,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,537.0,0.0,0.01,14.68,16.85,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,538.0,0.0,0.01,15.67,17.89,0.003,-1.0,0.001,2591,16,0.0,3,0,259.1,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,539.0,0.0,0.01,16.67,18.84,0.003,-1.0,0.001,1740,20,0.0,0,0,174.0,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,540.0,0.0,0.01,17.67,19.84,0.003,-1.0,0.001,2771,0,0.0,63,0,277.1,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,541.0,0.0,0.01,18.67,20.84,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,542.0,0.0,0.01,19.67,21.82,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,543.0,0.0,0.01,20.67,22.89,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,544.0,0.0,0.01,21.67,23.89,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,545.0,0.0,0.01,22.67,24.89,0.002,-1.0,0.001,979,0,0.0,0,0,97.9,614816.9999999999]
["2025-02-05T09:32:25.000000000",521.125,546.0,0.0,0.01,23.65,25.89,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,614816.9999999999]
["2025-02-05T09:32:36.000000000",521.225,497.0,23.17,25.33,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,1,188.9,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,498.0,22.13,24.32,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,0,460.6,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,499.0,21.1,23.35,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,1,335.6,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,500.0,20.11,21.78,0.01,0.02,0.995,-0.005,0.002,103,0,0.002,19913,215,4003.2,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,501.0,19.09,21.34,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,502.0,18.12,20.36,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,10,961.8,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,503.0,17.17,19.34,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,504.0,16.21,18.34,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,1167,103,354.6,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,505.0,15.23,16.62,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,239,3353.2000000000003,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,506.0,14.62,16.34,0.02,0.03,0.989,-0.011,0.004,70,0,0.004,5745,14,2326.0,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,507.0,13.69,15.36,0.02,0.03,0.989,-0.011,0.005,50,0,0.005,5554,123,2802.0,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,508.0,12.69,14.35,0.03,0.04,0.984,-0.016,0.006,80,1,0.006,4402,115,2689.2,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,509.0,11.6,13.33,0.04,0.05,0.98,-0.02,0.008,164,0,0.008,6171,37,5068.0,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,510.0,10.68,11.62,0.05,0.06,0.975,-0.025,0.01,305,2,0.01,5113,529,5418.0,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,511.0,10.09,11.38,0.08,0.09,0.963,-0.036,0.014,396,101,0.014,2230,309,3676.4,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,512.0,9.0,10.46,0.11,0.12,0.951,-0.049,0.018,401,0,0.018,1997,317,4316.4,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,513.0,8.09,8.97,0.16,0.17,0.936,-0.064,0.023,843,2,0.023,4090,1414,11345.9,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,514.0,6.8,7.92,0.22,0.23,0.911,-0.088,0.029,376,0,0.029,3124,1254,10150.0,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,515.0,6.5,6.62,0.32,0.33,0.881,-0.118,0.037,535,20,0.037,5169,911,21104.8,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,516.0,5.62,5.73,0.45,0.46,0.843,-0.157,0.045,885,6,0.045,2678,520,16033.499999999998,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,517.0,4.82,4.9,0.62,0.64,0.796,-0.204,0.054,859,65,0.054,3066,995,21195.0,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,518.0,4.04,4.11,0.84,0.86,0.74,-0.26,0.062,939,53,0.062,4774,1512,35420.6,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,519.0,3.34,3.38,1.12,1.14,0.676,-0.324,0.07,1122,35,0.07,5432,897,45878.0,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,520.0,2.68,2.71,1.47,1.49,0.604,-0.396,0.076,2427,181,0.076,5712,2201,61856.4,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,521.0,2.1,2.13,1.89,1.91,0.527,-0.473,0.079,1444,1281,0.079,3826,2494,41633.00000000001,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,522.0,1.6,1.62,2.37,2.4,0.447,-0.553,0.08,1699,2540,0.08,3378,1040,40616.0,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,523.0,1.17,1.19,2.95,2.98,0.366,-0.634,0.078,1751,1911,0.078,4487,285,48656.4,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,524.0,0.83,0.84,3.58,3.64,0.288,-0.712,0.072,3078,1897,0.072,5910,1294,64713.6,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,525.0,0.56,0.57,4.29,4.38,0.217,-0.783,0.063,9573,2912,0.063,2399,41,75423.6,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,526.0,0.37,0.38,5.08,5.21,0.156,-0.842,0.052,2229,2693,0.051,862,7,15987.0,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,527.0,0.23,0.24,5.95,6.08,0.108,-0.889,0.041,2853,1426,0.039,717,14,14493.6,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,528.0,0.14,0.15,6.54,7.0,0.072,-0.922,0.03,3191,1571,0.027,800,4,11732.999999999998,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,529.0,0.08,0.09,7.46,8.08,0.05,-0.941,0.022,2353,770,0.016,534,29,6031.0,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,530.0,0.05,0.06,8.23,9.25,0.031,-0.951,0.015,5526,577,0.005,1084,50,8831.0,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,531.0,0.03,0.04,8.74,10.93,0.02,-1.0,0.011,4755,290,0.0,274,6,5230.5,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,532.0,0.02,0.03,9.71,11.8,0.015,-1.0,0.008,14339,1785,0.0,541,0,11471.2,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,533.0,0.01,0.02,10.7,12.91,0.009,-1.0,0.005,12874,267,0.0,150,0,6437.0,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,534.0,0.0,0.01,11.69,13.77,0.004,-1.0,0.002,3033,646,0.0,62,0,606.6,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,535.0,0.0,0.01,12.69,14.88,0.003,-1.0,0.002,4648,611,0.0,2623,0,929.6,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,536.0,0.0,0.01,13.7,15.89,0.003,-1.0,0.002,1810,10,0.0,103,0,362.0,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,537.0,0.0,0.01,14.72,16.92,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,538.0,0.0,0.01,15.67,17.92,0.003,-1.0,0.001,2591,16,0.0,3,0,259.1,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,539.0,0.0,0.01,16.69,18.89,0.003,-1.0,0.001,1740,30,0.0,0,0,174.0,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,540.0,0.0,0.01,17.68,19.92,0.003,-1.0,0.001,2771,0,0.0,63,0,277.1,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,541.0,0.0,0.01,18.68,20.88,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,542.0,0.0,0.01,19.67,21.92,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,543.0,0.0,0.01,20.69,22.92,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,544.0,0.0,0.01,21.69,23.92,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,545.0,0.0,0.01,22.67,24.92,0.002,-1.0,0.001,979,0,0.0,0,0,97.9,615006.7999999998]
["2025-02-05T09:32:36.000000000",521.225,546.0,0.0,0.01,23.65,25.92,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,615006.7999999998]
["2025-02-05T09:32:48.000000000",521.125,497.0,23.17,25.23,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,2,188.3,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,498.0,22.12,24.24,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,0,458.0,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,499.0,21.06,23.23,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,1,335.40000000000003,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,500.0,20.06,21.63,0.01,0.02,1.0,-0.005,0.0,103,0,0.002,19913,215,3982.6,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,501.0,19.07,21.23,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,502.0,18.12,20.24,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,10,944.0,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,503.0,17.17,19.24,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,504.0,16.21,18.25,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,103,350.1,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,505.0,15.26,16.53,0.02,0.03,1.0,-0.01,0.0,21,1,0.004,8362,239,3344.8,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,506.0,14.62,16.24,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,14,2298.0,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,507.0,13.72,15.26,0.02,0.03,1.0,-0.011,0.0,50,0,0.005,5554,123,2777.0,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,508.0,12.69,14.29,0.03,0.04,1.0,-0.016,0.0,80,1,0.006,4402,176,2641.2,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,509.0,11.61,13.3,0.04,0.05,1.0,-0.02,0.0,164,0,0.008,6171,37,4936.8,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,510.0,10.68,11.53,0.05,0.06,0.954,-0.025,0.002,305,2,0.01,5113,529,5174.0,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,511.0,10.09,11.37,0.08,0.09,0.949,-0.037,0.008,396,101,0.014,2230,311,3438.8000000000006,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,512.0,9.0,10.44,0.12,0.13,0.939,-0.052,0.015,401,0,0.019,1997,317,4395.8,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,513.0,8.01,8.95,0.17,0.18,0.924,-0.071,0.021,843,2,0.024,4090,1527,11586.3,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,514.0,6.82,7.84,0.24,0.25,0.901,-0.095,0.029,376,0,0.031,3124,1388,10774.8,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,515.0,6.41,6.53,0.34,0.35,0.871,-0.127,0.037,535,22,0.038,5169,989,21621.7,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,516.0,5.55,5.66,0.48,0.49,0.83,-0.168,0.046,885,6,0.047,2678,1044,16657.6,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,517.0,4.74,4.83,0.65,0.66,0.783,-0.217,0.055,859,65,0.055,3066,1035,21587.5,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,518.0,3.98,4.04,0.88,0.89,0.727,-0.274,0.063,939,55,0.064,4774,1738,36469.3,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,519.0,3.27,3.31,1.16,1.18,0.662,-0.34,0.07,1122,35,0.071,5432,987,46421.2,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,520.0,2.63,2.66,1.51,1.53,0.59,-0.41,0.076,2427,215,0.076,5712,2344,61856.4,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,521.0,2.06,2.09,1.93,1.97,0.513,-0.487,0.079,1444,1300,0.079,3826,2587,41633.00000000001,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,522.0,1.57,1.59,2.44,2.46,0.433,-0.567,0.079,1699,2615,0.079,3378,1112,40108.3,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,523.0,1.15,1.17,3.02,3.05,0.354,-0.646,0.076,1751,2173,0.076,4487,342,47408.8,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,524.0,0.81,0.82,3.66,3.73,0.278,-0.722,0.07,3078,1951,0.07,5910,1306,62916.00000000001,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,525.0,0.55,0.56,4.39,4.48,0.209,-0.79,0.061,9573,3026,0.06,2399,44,72789.3,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,526.0,0.36,0.37,5.18,5.31,0.151,-0.847,0.05,2229,2939,0.049,862,7,15368.8,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,527.0,0.22,0.23,6.04,6.18,0.103,-0.893,0.039,2853,1443,0.037,717,14,13779.6,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,528.0,0.14,0.15,6.56,7.13,0.071,-0.922,0.029,3191,1592,0.025,800,4,11253.9,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,529.0,0.08,0.09,7.57,8.1,0.045,-0.942,0.021,2353,773,0.014,534,29,5688.900000000001,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,530.0,0.05,0.06,8.25,9.24,0.03,-0.95,0.015,5526,583,0.004,1084,50,8722.6,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,531.0,0.03,0.04,8.81,10.95,0.02,-1.0,0.01,4755,291,0.0,274,6,4755.0,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,532.0,0.02,0.03,9.81,11.76,0.014,-1.0,0.007,14339,1795,0.0,541,0,10037.3,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,533.0,0.01,0.02,10.81,12.94,0.009,-1.0,0.005,12874,267,0.0,150,0,6437.0,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,534.0,0.0,0.01,11.8,13.77,0.003,-1.0,0.002,3033,646,0.0,62,0,606.6,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,535.0,0.0,0.01,12.81,14.86,0.003,-1.0,0.002,4648,611,0.0,2623,0,929.6,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,536.0,0.0,0.01,13.8,15.93,0.003,-1.0,0.002,1810,10,0.0,103,0,362.0,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,537.0,0.0,0.01,14.8,16.92,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,538.0,0.0,0.01,15.79,17.94,0.003,-1.0,0.001,2591,16,0.0,3,0,259.1,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,539.0,0.0,0.01,16.79,18.94,0.003,-1.0,0.001,1740,40,0.0,0,0,174.0,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,540.0,0.0,0.01,17.79,19.94,0.003,-1.0,0.001,2771,0,0.0,63,0,277.1,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,541.0,0.0,0.01,18.78,20.93,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,542.0,0.0,0.01,19.79,21.93,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,543.0,0.0,0.01,20.78,22.94,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,544.0,0.0,0.01,21.77,23.94,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,545.0,0.0,0.01,22.77,24.94,0.002,-1.0,0.001,979,0,0.0,0,0,97.9,607942.1000000001]
["2025-02-05T09:32:48.000000000",521.125,546.0,0.0,0.01,23.77,25.94,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,497.0,23.17,25.23,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,2,188.3,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,498.0,22.12,24.23,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,0,458.0,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,499.0,21.06,23.17,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,1,335.40000000000003,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,500.0,20.06,21.7,0.01,0.02,1.0,-0.005,0.0,103,0,0.002,19913,216,3982.6,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,501.0,19.07,21.23,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,502.0,18.12,20.17,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,10,944.0,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,503.0,17.17,19.23,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,504.0,16.21,18.26,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,103,350.1,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,505.0,15.26,16.5,0.02,0.03,1.0,-0.01,0.0,21,1,0.004,8362,239,3344.8,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,506.0,14.62,16.25,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,64,2298.0,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,507.0,13.74,15.27,0.02,0.03,1.0,-0.011,0.0,50,0,0.005,5554,123,2777.0,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,508.0,12.71,14.2,0.03,0.04,1.0,-0.016,0.0,80,1,0.006,4402,176,2641.2,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,509.0,11.61,13.29,0.04,0.05,1.0,-0.02,0.0,164,0,0.008,6171,43,4936.8,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,510.0,11.11,11.5,0.05,0.06,0.954,-0.025,0.002,305,3,0.01,5113,529,5174.0,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,511.0,10.09,11.23,0.08,0.09,0.949,-0.037,0.008,396,101,0.014,2230,312,3438.8000000000006,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,512.0,9.0,10.31,0.12,0.13,0.939,-0.052,0.015,401,0,0.019,1997,321,4395.8,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,513.0,8.01,8.93,0.17,0.18,0.924,-0.071,0.021,843,2,0.024,4090,1577,11586.3,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,514.0,6.86,7.71,0.24,0.25,0.901,-0.095,0.029,376,0,0.031,3124,1395,10774.8,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,515.0,6.43,6.55,0.34,0.35,0.871,-0.127,0.037,535,27,0.038,5169,1006,21621.7,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,516.0,5.57,5.68,0.47,0.48,0.83,-0.168,0.046,885,6,0.047,2678,1476,16657.6,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,517.0,4.76,4.84,0.64,0.66,0.783,-0.217,0.055,859,65,0.055,3066,1071,21587.5,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,518.0,3.99,4.06,0.86,0.88,0.727,-0.274,0.063,939,55,0.064,4774,1822,36469.3,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,519.0,3.29,3.33,1.15,1.17,0.662,-0.34,0.07,1122,35,0.071,5432,1068,46421.2,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,520.0,2.64,2.67,1.5,1.52,0.59,-0.41,0.076,2427,221,0.076,5712,2510,61856.4,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,521.0,2.07,2.09,1.93,1.94,0.513,-0.487,0.079,1444,1402,0.079,3826,2719,41633.00000000001,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,522.0,1.57,1.59,2.42,2.44,0.433,-0.567,0.079,1699,2871,0.079,3378,1136,40108.3,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,523.0,1.15,1.17,2.99,3.03,0.354,-0.646,0.076,1751,2219,0.076,4487,353,47408.8,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,524.0,0.81,0.83,3.64,3.7,0.278,-0.722,0.07,3078,2012,0.07,5910,1317,62916.00000000001,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,525.0,0.55,0.56,4.36,4.45,0.209,-0.79,0.061,9573,3324,0.06,2399,45,72789.3,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,526.0,0.36,0.37,5.16,5.29,0.151,-0.847,0.05,2229,3018,0.049,862,9,15368.8,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,527.0,0.22,0.23,6.01,6.15,0.103,-0.893,0.039,2853,1591,0.037,717,14,13779.6,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,528.0,0.13,0.14,6.67,7.12,0.071,-0.922,0.029,3191,1735,0.025,800,4,11253.9,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,529.0,0.08,0.09,7.61,8.1,0.045,-0.942,0.021,2353,774,0.014,534,29,5688.900000000001,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,530.0,0.05,0.06,8.31,9.25,0.03,-0.95,0.015,5526,709,0.004,1084,50,8722.6,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,531.0,0.03,0.04,8.9,10.91,0.02,-1.0,0.01,4755,301,0.0,274,6,4755.0,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,532.0,0.02,0.03,9.89,11.74,0.014,-1.0,0.007,14339,1807,0.0,541,0,10037.3,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,533.0,0.01,0.02,10.89,12.87,0.009,-1.0,0.005,12874,369,0.0,150,0,6437.0,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,534.0,0.0,0.01,11.87,13.77,0.003,-1.0,0.002,3033,646,0.0,62,0,606.6,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,535.0,0.0,0.01,12.87,14.86,0.003,-1.0,0.002,4648,613,0.0,2623,0,929.6,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,536.0,0.0,0.01,13.89,15.92,0.003,-1.0,0.002,1810,10,0.0,103,0,362.0,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,537.0,0.0,0.01,14.85,16.91,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,538.0,0.0,0.01,15.79,17.93,0.003,-1.0,0.001,2591,16,0.0,3,0,259.1,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,539.0,0.0,0.01,16.84,18.93,0.003,-1.0,0.001,1740,40,0.0,0,0,174.0,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,540.0,0.0,0.01,17.84,19.94,0.003,-1.0,0.001,2771,0,0.0,63,0,277.1,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,541.0,0.0,0.01,18.84,20.93,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,542.0,0.0,0.01,19.84,21.94,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,543.0,0.0,0.01,20.83,22.94,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,544.0,0.0,0.01,21.83,23.94,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,545.0,0.0,0.01,22.83,24.94,0.002,-1.0,0.001,979,0,0.0,0,0,97.9,607942.1000000001]
["2025-02-05T09:32:59.000000000",521.145,546.0,0.0,0.01,23.83,25.94,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,607942.1000000001]
["2025-02-05T09:33:10.000000000",521.235,497.0,23.22,25.23,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,52,188.9,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,498.0,22.22,24.23,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,0,460.6,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,499.0,21.22,23.17,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,1,335.6,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,500.0,20.23,21.66,0.01,0.02,0.994,-0.005,0.002,103,0,0.002,19913,216,4003.2,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,501.0,19.23,21.23,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,502.0,18.22,20.17,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,10,961.8,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,503.0,17.24,19.23,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,504.0,16.23,18.26,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,103,354.6,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,505.0,15.26,16.63,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,239,3353.2000000000003,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,506.0,14.63,16.23,0.02,0.03,0.989,-0.011,0.004,70,0,0.004,5745,64,2326.0,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,507.0,13.76,15.26,0.02,0.03,0.989,-0.011,0.005,50,0,0.005,5554,123,2802.0,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,508.0,12.72,14.18,0.03,0.04,0.984,-0.016,0.006,80,1,0.006,4402,178,2689.2,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,509.0,11.62,13.27,0.04,0.05,0.98,-0.02,0.008,164,0,0.008,6171,83,5068.0,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,510.0,11.11,11.61,0.05,0.06,0.975,-0.025,0.01,305,3,0.01,5113,580,5418.0,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,511.0,10.1,11.21,0.08,0.09,0.963,-0.037,0.014,396,101,0.014,2230,317,3676.4,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,512.0,9.0,10.3,0.11,0.12,0.951,-0.049,0.018,401,0,0.018,1997,321,4316.4,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,513.0,8.02,8.91,0.16,0.17,0.933,-0.067,0.023,843,2,0.023,4090,1577,11345.9,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,514.0,6.88,7.89,0.23,0.24,0.908,-0.091,0.03,376,0,0.03,3124,1401,10500.0,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,515.0,6.48,6.61,0.32,0.34,0.878,-0.121,0.037,535,27,0.037,5169,1137,21104.8,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,516.0,5.62,5.73,0.45,0.47,0.839,-0.161,0.046,885,6,0.046,2678,1499,16389.8,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,517.0,4.8,4.89,0.62,0.64,0.792,-0.207,0.054,859,90,0.054,3066,1254,21195.0,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,518.0,4.04,4.1,0.84,0.86,0.736,-0.264,0.063,939,55,0.063,4774,1856,35991.9,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,519.0,3.33,3.37,1.11,1.13,0.672,-0.329,0.07,1122,117,0.07,5432,1106,45878.0,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,520.0,2.68,2.7,1.46,1.47,0.6,-0.4,0.076,2427,348,0.076,5712,2792,61856.4,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,521.0,2.1,2.12,1.87,1.89,0.523,-0.477,0.079,1444,1519,0.079,3826,2934,41633.00000000001,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,522.0,1.59,1.61,2.36,2.39,0.442,-0.558,0.08,1699,3187,0.08,3378,1264,40616.0,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,523.0,1.17,1.19,2.93,2.96,0.362,-0.638,0.077,1751,2367,0.077,4487,370,48032.600000000006,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,524.0,0.82,0.84,3.57,3.64,0.285,-0.714,0.071,3078,2061,0.071,5910,1345,63814.79999999999,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,525.0,0.56,0.57,4.29,4.38,0.215,-0.784,0.062,9573,3438,0.062,2399,53,74226.4,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,526.0,0.37,0.38,5.08,5.22,0.156,-0.843,0.052,2229,3127,0.05,862,9,15900.8,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,527.0,0.23,0.24,5.95,6.08,0.107,-0.889,0.04,2853,1608,0.038,717,14,14136.600000000002,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,528.0,0.14,0.15,6.56,7.03,0.072,-0.922,0.03,3191,1755,0.026,800,4,11652.999999999998,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,529.0,0.08,0.09,7.62,8.09,0.046,-0.942,0.021,2353,826,0.014,534,29,5688.900000000001,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,530.0,0.05,0.06,8.35,9.16,0.031,-0.95,0.015,5526,732,0.005,1084,50,8831.0,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,531.0,0.03,0.04,8.91,10.78,0.02,-1.0,0.01,4755,301,0.0,274,6,4755.0,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,532.0,0.02,0.03,9.89,11.74,0.015,-1.0,0.008,14339,1807,0.0,541,0,11471.2,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,533.0,0.01,0.02,10.9,12.76,0.009,-1.0,0.005,12874,374,0.0,150,0,6437.0,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,534.0,0.0,0.01,11.89,13.76,0.004,-1.0,0.002,3033,653,0.0,62,0,606.6,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,535.0,0.0,0.01,12.89,14.77,0.003,-1.0,0.002,4648,613,0.0,2623,0,929.6,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,536.0,0.0,0.01,13.92,15.77,0.003,-1.0,0.002,1810,10,0.0,103,0,362.0,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,537.0,0.0,0.01,14.88,16.76,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,538.0,0.0,0.01,15.79,17.79,0.003,-1.0,0.001,2591,16,0.0,3,0,259.1,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,539.0,0.0,0.01,16.84,18.78,0.003,-1.0,0.001,1740,40,0.0,0,0,174.0,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,540.0,0.0,0.01,17.86,19.76,0.003,-1.0,0.001,2771,0,0.0,63,0,277.1,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,541.0,0.0,0.01,18.84,20.8,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,542.0,0.0,0.01,19.84,21.79,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,543.0,0.0,0.01,20.83,22.79,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,544.0,0.0,0.01,21.84,23.79,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,545.0,0.0,0.01,22.83,24.78,0.002,-1.0,0.001,979,0,0.0,0,0,97.9,612223.7999999999]
["2025-02-05T09:33:10.000000000",521.235,546.0,0.0,0.01,23.83,25.78,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,612223.7999999999]
["2025-02-05T09:33:22.000000000",521.395,497.0,23.31,25.23,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,52,188.3,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,498.0,22.31,24.23,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,0,458.0,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,499.0,21.31,23.17,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,1,335.40000000000003,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,500.0,20.31,21.74,0.01,0.02,1.0,-0.005,0.0,103,0,0.002,19913,217,3982.6,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,501.0,19.31,21.23,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,502.0,18.32,20.17,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,10,944.0,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,503.0,17.33,19.22,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,504.0,16.34,18.31,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,103,350.1,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,505.0,15.35,16.74,0.02,0.03,1.0,-0.01,0.0,21,1,0.004,8362,339,3344.8,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,506.0,14.65,16.21,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,64,2298.0,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,507.0,13.76,15.37,0.02,0.03,1.0,-0.011,0.0,50,0,0.005,5554,123,2777.0,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,508.0,12.74,14.16,0.03,0.04,1.0,-0.016,0.0,80,1,0.006,4402,178,2641.2,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,509.0,11.66,13.24,0.04,0.05,1.0,-0.02,0.0,164,0,0.008,6171,85,4936.8,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,510.0,10.94,11.74,0.05,0.06,0.953,-0.025,0.001,305,3,0.01,5113,580,5143.5,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,511.0,10.1,11.19,0.07,0.08,0.949,-0.036,0.007,396,101,0.014,2230,317,3399.2000000000003,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,512.0,9.01,10.26,0.1,0.11,0.941,-0.049,0.013,401,0,0.018,1997,349,4115.9,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,513.0,8.04,8.88,0.15,0.16,0.929,-0.064,0.019,843,2,0.023,4090,1595,11008.7,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,514.0,6.9,8.08,0.21,0.22,0.908,-0.088,0.027,376,0,0.029,3124,1421,10074.8,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,515.0,6.63,6.75,0.3,0.31,0.881,-0.118,0.035,535,27,0.037,5169,1149,20997.8,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,516.0,5.77,5.86,0.42,0.44,0.843,-0.156,0.044,885,7,0.045,2678,1616,15944.999999999998,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,517.0,4.93,5.01,0.58,0.6,0.797,-0.202,0.053,859,90,0.054,3066,1305,21109.1,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,518.0,4.15,4.21,0.79,0.81,0.741,-0.257,0.062,939,58,0.062,4774,1897,35420.6,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,519.0,3.44,3.46,1.06,1.08,0.678,-0.321,0.07,1122,166,0.07,5432,1178,45878.0,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,520.0,2.78,2.8,1.39,1.41,0.606,-0.394,0.076,2427,373,0.076,5712,2897,61856.4,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,521.0,2.17,2.2,1.79,1.81,0.529,-0.471,0.08,1444,1703,0.08,3826,3004,42160.0,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,522.0,1.67,1.69,2.27,2.3,0.448,-0.551,0.08,1699,3458,0.081,3378,1357,40953.8,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,523.0,1.22,1.23,2.82,2.86,0.368,-0.632,0.077,1751,2478,0.078,4487,373,48481.3,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,524.0,0.87,0.88,3.46,3.52,0.29,-0.709,0.072,3078,2096,0.072,5910,1351,64713.6,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,525.0,0.59,0.6,4.18,4.25,0.221,-0.781,0.063,9573,3506,0.063,2399,53,75423.6,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,526.0,0.39,0.4,4.96,5.07,0.16,-0.841,0.052,2229,3292,0.052,862,9,16073.2,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,527.0,0.24,0.25,5.8,5.93,0.111,-0.889,0.041,2853,1632,0.041,717,15,14637.0,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,528.0,0.14,0.15,6.49,6.84,0.072,-0.928,0.03,3191,1763,0.03,800,4,11972.999999999998,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,529.0,0.09,0.1,7.42,8.07,0.046,-0.954,0.021,2353,826,0.021,534,29,6062.7,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,530.0,0.05,0.06,8.23,9.1,0.031,-0.969,0.015,5526,1268,0.015,1084,50,9915.0,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,531.0,0.03,0.04,8.83,10.69,0.021,-0.979,0.011,4755,337,0.011,274,6,5531.900000000001,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,532.0,0.02,0.03,9.7,11.68,0.015,-0.985,0.008,14339,1807,0.008,541,0,11904.0,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,533.0,0.01,0.02,10.92,12.67,0.009,-0.991,0.005,12874,375,0.005,150,0,6512.0,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,534.0,0.0,0.01,11.91,13.67,0.004,-0.996,0.002,3033,653,0.002,62,0,619.0,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,535.0,0.0,0.01,12.9,14.68,0.003,-0.997,0.002,4648,613,0.002,2623,0,1454.2,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,536.0,0.0,0.01,13.93,15.68,0.003,-0.997,0.002,1810,10,0.002,103,0,382.6,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,537.0,0.0,0.01,14.93,16.67,0.003,-0.997,0.002,1254,0,0.002,0,0,250.8,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,538.0,0.0,0.01,15.66,17.68,0.003,-0.997,0.001,2591,16,0.001,3,0,259.40000000000003,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,539.0,0.0,0.01,16.78,18.69,0.003,-0.997,0.001,1740,40,0.001,0,0,174.0,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,540.0,0.0,0.01,17.84,19.68,0.003,-0.997,0.001,2771,2,0.001,63,0,283.40000000000003,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,541.0,0.0,0.01,18.79,20.69,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,542.0,0.0,0.01,19.83,21.68,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,543.0,0.0,0.01,20.77,22.69,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,544.0,0.0,0.01,21.84,23.7,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,545.0,0.0,0.01,22.76,24.69,0.002,-0.998,0.001,979,0,0.001,0,0,97.9,616914.4999999999]
["2025-02-05T09:33:22.000000000",521.395,546.0,0.0,0.01,23.75,25.69,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,616914.4999999999]
["2025-02-05T09:33:33.000000000",521.425,497.0,23.31,25.23,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,52,188.3,613454.2]
["2025-02-05T09:33:33.000000000",521.425,498.0,22.31,24.23,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,0,458.0,613454.2]
["2025-02-05T09:33:33.000000000",521.425,499.0,21.38,23.17,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,1,335.40000000000003,613454.2]
["2025-02-05T09:33:33.000000000",521.425,500.0,20.4,21.69,0.01,0.02,1.0,-0.005,0.0,103,1,0.002,19913,217,3982.6,613454.2]
["2025-02-05T09:33:33.000000000",521.425,501.0,19.39,21.21,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,613454.2]
["2025-02-05T09:33:33.000000000",521.425,502.0,18.4,20.17,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,10,944.0,613454.2]
["2025-02-05T09:33:33.000000000",521.425,503.0,17.4,19.21,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,613454.2]
["2025-02-05T09:33:33.000000000",521.425,504.0,16.41,18.31,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,103,350.1,613454.2]
["2025-02-05T09:33:33.000000000",521.425,505.0,15.41,16.7,0.02,0.03,1.0,-0.01,0.0,21,1,0.004,8362,339,3344.8,613454.2]
["2025-02-05T09:33:33.000000000",521.425,506.0,14.47,16.18,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,65,2298.0,613454.2]
["2025-02-05T09:33:33.000000000",521.425,507.0,13.77,15.35,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,123,2777.0,613454.2]
["2025-02-05T09:33:33.000000000",521.425,508.0,12.74,14.15,0.03,0.04,1.0,-0.016,0.0,80,1,0.006,4402,182,2641.2,613454.2]
["2025-02-05T09:33:33.000000000",521.425,509.0,11.69,13.2,0.04,0.05,1.0,-0.02,0.0,164,0,0.008,6171,185,4936.8,613454.2]
["2025-02-05T09:33:33.000000000",521.425,510.0,10.99,11.7,0.05,0.06,0.958,-0.025,0.003,305,3,0.01,5113,581,5204.5,613454.2]
["2025-02-05T09:33:33.000000000",521.425,511.0,10.1,11.19,0.07,0.08,0.955,-0.033,0.007,396,101,0.013,2230,317,3176.2,613454.2]
["2025-02-05T09:33:33.000000000",521.425,512.0,9.0,10.25,0.1,0.11,0.947,-0.045,0.013,401,0,0.017,1997,365,3916.2000000000007,613454.2]
["2025-02-05T09:33:33.000000000",521.425,513.0,8.09,8.85,0.15,0.16,0.931,-0.064,0.02,843,2,0.022,4090,1706,10683.999999999998,613454.2]
["2025-02-05T09:33:33.000000000",521.425,514.0,6.93,7.95,0.21,0.22,0.912,-0.085,0.027,376,0,0.029,3124,1424,10074.8,613454.2]
["2025-02-05T09:33:33.000000000",521.425,515.0,6.67,6.8,0.3,0.31,0.883,-0.115,0.035,535,27,0.036,5169,1168,20480.9,613454.2]
["2025-02-05T09:33:33.000000000",521.425,516.0,5.8,5.92,0.42,0.43,0.846,-0.153,0.044,885,7,0.044,2678,1656,15677.2,613454.2]
["2025-02-05T09:33:33.000000000",521.425,517.0,4.97,5.06,0.58,0.59,0.801,-0.199,0.052,859,90,0.053,3066,1345,20716.6,613454.2]
["2025-02-05T09:33:33.000000000",521.425,518.0,4.19,4.26,0.78,0.8,0.747,-0.254,0.061,939,83,0.062,4774,1910,35326.7,613454.2]
["2025-02-05T09:33:33.000000000",521.425,519.0,3.47,3.5,1.05,1.06,0.684,-0.317,0.069,1122,211,0.07,5432,1190,45765.8,613454.2]
["2025-02-05T09:33:33.000000000",521.425,520.0,2.81,2.82,1.38,1.4,0.612,-0.387,0.076,2427,403,0.076,5712,2965,61856.4,613454.2]
["2025-02-05T09:33:33.000000000",521.425,521.0,2.2,2.23,1.78,1.8,0.535,-0.465,0.079,1444,1853,0.079,3826,3075,41633.00000000001,613454.2]
["2025-02-05T09:33:33.000000000",521.425,522.0,1.69,1.71,2.26,2.28,0.455,-0.545,0.08,1699,3966,0.08,3378,1406,40616.0,613454.2]
["2025-02-05T09:33:33.000000000",521.425,523.0,1.25,1.26,2.82,2.84,0.375,-0.625,0.078,1751,2576,0.078,4487,398,48656.4,613454.2]
["2025-02-05T09:33:33.000000000",521.425,524.0,0.89,0.9,3.44,3.5,0.297,-0.703,0.072,3078,2173,0.072,5910,1369,64713.6,613454.2]
["2025-02-05T09:33:33.000000000",521.425,525.0,0.6,0.62,4.14,4.23,0.225,-0.775,0.064,9573,3556,0.063,2399,66,76380.9,613454.2]
["2025-02-05T09:33:33.000000000",521.425,526.0,0.4,0.41,4.92,5.03,0.165,-0.834,0.053,2229,3536,0.052,862,10,16296.100000000002,613454.2]
["2025-02-05T09:33:33.000000000",521.425,527.0,0.25,0.26,5.76,5.88,0.114,-0.882,0.042,2853,1699,0.04,717,19,14850.6,613454.2]
["2025-02-05T09:33:33.000000000",521.425,528.0,0.15,0.16,6.41,6.83,0.076,-0.918,0.031,3191,1885,0.028,800,4,12132.1,613454.2]
["2025-02-05T09:33:33.000000000",521.425,529.0,0.09,0.1,7.42,8.04,0.05,-0.939,0.023,2353,833,0.016,534,29,6266.299999999999,613454.2]
["2025-02-05T09:33:33.000000000",521.425,530.0,0.05,0.06,8.25,9.08,0.031,-0.95,0.015,5526,1274,0.005,1084,50,8831.0,613454.2]
["2025-02-05T09:33:33.000000000",521.425,531.0,0.03,0.04,8.82,10.6,0.021,-1.0,0.011,4755,337,0.0,274,6,5230.5,613454.2]
["2025-02-05T09:33:33.000000000",521.425,532.0,0.02,0.03,9.54,11.59,0.015,-1.0,0.008,14339,1807,0.0,541,0,11471.2,613454.2]
["2025-02-05T09:33:33.000000000",521.425,533.0,0.01,0.02,10.94,12.58,0.009,-1.0,0.005,12874,380,0.0,150,0,6437.0,613454.2]
["2025-02-05T09:33:33.000000000",521.425,534.0,0.0,0.01,11.92,13.66,0.004,-1.0,0.002,3033,750,0.0,62,0,606.6,613454.2]
["2025-02-05T09:33:33.000000000",521.425,535.0,0.0,0.01,12.91,14.67,0.003,-1.0,0.002,4648,613,0.0,2623,0,929.6,613454.2]
["2025-02-05T09:33:33.000000000",521.425,536.0,0.0,0.01,13.73,15.6,0.003,-1.0,0.002,1810,10,0.0,103,0,362.0,613454.2]
["2025-02-05T09:33:33.000000000",521.425,537.0,0.0,0.01,14.94,16.6,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,613454.2]
["2025-02-05T09:33:33.000000000",521.425,538.0,0.0,0.01,15.56,17.6,0.003,-1.0,0.001,2591,16,0.0,3,0,259.1,613454.2]
["2025-02-05T09:33:33.000000000",521.425,539.0,0.0,0.01,16.79,18.6,0.003,-1.0,0.001,1740,40,0.0,0,0,174.0,613454.2]
["2025-02-05T09:33:33.000000000",521.425,540.0,0.0,0.01,17.84,19.62,0.003,-1.0,0.001,2771,2,0.0,63,0,277.1,613454.2]
["2025-02-05T09:33:33.000000000",521.425,541.0,0.0,0.01,18.8,20.62,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,613454.2]
["2025-02-05T09:33:33.000000000",521.425,542.0,0.0,0.01,19.83,21.61,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,613454.2]
["2025-02-05T09:33:33.000000000",521.425,543.0,0.0,0.01,20.79,22.61,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,613454.2]
["2025-02-05T09:33:33.000000000",521.425,544.0,0.0,0.01,21.86,23.62,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,613454.2]
["2025-02-05T09:33:33.000000000",521.425,545.0,0.0,0.01,22.66,24.62,0.002,-1.0,0.001,979,0,0.0,0,0,97.9,613454.2]
["2025-02-05T09:33:33.000000000",521.425,546.0,0.0,0.01,23.75,25.63,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,613454.2]
["2025-02-05T09:33:44.000000000",521.595,497.0,23.49,25.23,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,52,188.3,613454.2]
["2025-02-05T09:33:44.000000000",521.595,498.0,22.49,24.21,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,0,458.0,613454.2]
["2025-02-05T09:33:44.000000000",521.595,499.0,21.51,23.16,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,1,335.40000000000003,613454.2]
["2025-02-05T09:33:44.000000000",521.595,500.0,20.51,21.83,0.01,0.02,1.0,-0.005,0.0,103,1,0.002,19913,217,3982.6,613454.2]
["2025-02-05T09:33:44.000000000",521.595,501.0,19.51,21.21,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,613454.2]
["2025-02-05T09:33:44.000000000",521.595,502.0,18.51,20.16,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,10,944.0,613454.2]
["2025-02-05T09:33:44.000000000",521.595,503.0,17.53,19.2,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,613454.2]
["2025-02-05T09:33:44.000000000",521.595,504.0,16.53,18.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,103,350.1,613454.2]
["2025-02-05T09:33:44.000000000",521.595,505.0,15.53,16.85,0.02,0.03,1.0,-0.01,0.0,21,1,0.004,8362,339,3344.8,613454.2]
["2025-02-05T09:33:44.000000000",521.595,506.0,14.54,16.17,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,115,2298.0,613454.2]
["2025-02-05T09:33:44.000000000",521.595,507.0,13.78,15.34,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,124,2777.0,613454.2]
["2025-02-05T09:33:44.000000000",521.595,508.0,12.77,14.13,0.03,0.04,1.0,-0.016,0.0,80,1,0.006,4402,187,2641.2,613454.2]
["2025-02-05T09:33:44.000000000",521.595,509.0,11.71,13.17,0.04,0.05,1.0,-0.02,0.0,164,0,0.008,6171,190,4936.8,613454.2]
["2025-02-05T09:33:44.000000000",521.595,510.0,11.01,11.85,0.05,0.06,0.958,-0.025,0.003,305,3,0.01,5113,581,5204.5,613454.2]
["2025-02-05T09:33:44.000000000",521.595,511.0,10.1,11.16,0.07,0.08,0.955,-0.033,0.007,396,101,0.013,2230,320,3176.2,613454.2]
["2025-02-05T09:33:44.000000000",521.595,512.0,9.02,10.24,0.1,0.11,0.947,-0.045,0.013,401,0,0.017,1997,369,3916.2000000000007,613454.2]
["2025-02-05T09:33:44.000000000",521.595,513.0,8.11,8.85,0.14,0.15,0.931,-0.064,0.02,843,2,0.022,4090,1862,10683.999999999998,613454.2]
["2025-02-05T09:33:44.000000000",521.595,514.0,6.96,8.1,0.2,0.21,0.912,-0.085,0.027,376,0,0.029,3124,1455,10074.8,613454.2]
["2025-02-05T09:33:44.000000000",521.595,515.0,6.81,6.92,0.29,0.3,0.883,-0.115,0.035,535,27,0.036,5169,1187,20480.9,613454.2]
["2025-02-05T09:33:44.000000000",521.595,516.0,5.92,6.03,0.4,0.41,0.846,-0.153,0.044,885,8,0.044,2678,1682,15677.2,613454.2]
["2025-02-05T09:33:44.000000000",521.595,517.0,5.08,5.16,0.55,0.56,0.801,-0.199,0.052,859,295,0.053,3066,1403,20716.6,613454.2]
["2025-02-05T09:33:44.000000000",521.595,518.0,4.29,4.36,0.74,0.76,0.747,-0.254,0.061,939,83,0.062,4774,1924,35326.7,613454.2]
["2025-02-05T09:33:44.000000000",521.595,519.0,3.58,3.6,0.99,1.01,0.684,-0.317,0.069,1122,223,0.07,5432,1229,45765.8,613454.2]
["2025-02-05T09:33:44.000000000",521.595,520.0,2.9,2.92,1.31,1.33,0.612,-0.387,0.076,2427,416,0.076,5712,3062,61856.4,613454.2]
["2025-02-05T09:33:44.000000000",521.595,521.0,2.29,2.31,1.7,1.72,0.535,-0.465,0.079,1444,2018,0.079,3826,3245,41633.00000000001,613454.2]
["2025-02-05T09:33:44.000000000",521.595,522.0,1.75,1.78,2.17,2.19,0.455,-0.545,0.08,1699,4336,0.08,3378,1474,40616.0,613454.2]
["2025-02-05T09:33:44.000000000",521.595,523.0,1.3,1.32,2.71,2.74,0.375,-0.625,0.078,1751,2637,0.078,4487,403,48656.4,613454.2]
["2025-02-05T09:33:44.000000000",521.595,524.0,0.93,0.94,3.33,3.38,0.297,-0.703,0.072,3078,2341,0.072,5910,1378,64713.6,613454.2]
["2025-02-05T09:33:44.000000000",521.595,525.0,0.64,0.65,4.03,4.11,0.225,-0.775,0.064,9573,3875,0.063,2399,70,76380.9,613454.2]
["2025-02-05T09:33:44.000000000",521.595,526.0,0.42,0.43,4.8,4.91,0.165,-0.834,0.053,2229,3906,0.052,862,10,16296.100000000002,613454.2]
["2025-02-05T09:33:44.000000000",521.595,527.0,0.26,0.27,5.61,5.75,0.114,-0.882,0.042,2853,1702,0.04,717,19,14850.6,613454.2]
["2025-02-05T09:33:44.000000000",521.595,528.0,0.16,0.17,6.32,6.68,0.076,-0.918,0.031,3191,1986,0.028,800,5,12132.1,613454.2]
["2025-02-05T09:33:44.000000000",521.595,529.0,0.09,0.1,7.41,7.96,0.05,-0.939,0.023,2353,948,0.016,534,29,6266.299999999999,613454.2]
["2025-02-05T09:33:44.000000000",521.595,530.0,0.05,0.06,8.25,9.08,0.031,-0.95,0.015,5526,1299,0.005,1084,50,8831.0,613454.2]
["2025-02-05T09:33:44.000000000",521.595,531.0,0.03,0.04,8.82,10.49,0.021,-1.0,0.011,4755,360,0.0,274,6,5230.5,613454.2]
["2025-02-05T09:33:44.000000000",521.595,532.0,0.02,0.03,9.56,11.47,0.015,-1.0,0.008,14339,2048,0.0,541,0,11471.2,613454.2]
["2025-02-05T09:33:44.000000000",521.595,533.0,0.01,0.02,10.94,12.48,0.009,-1.0,0.005,12874,381,0.0,150,0,6437.0,613454.2]
["2025-02-05T09:33:44.000000000",521.595,534.0,0.0,0.01,11.94,13.46,0.004,-1.0,0.002,3033,750,0.0,62,0,606.6,613454.2]
["2025-02-05T09:33:44.000000000",521.595,535.0,0.0,0.01,12.91,14.48,0.003,-1.0,0.002,4648,613,0.0,2623,0,929.6,613454.2]
["2025-02-05T09:33:44.000000000",521.595,536.0,0.0,0.01,13.74,15.47,0.003,-1.0,0.002,1810,10,0.0,103,0,362.0,613454.2]
["2025-02-05T09:33:44.000000000",521.595,537.0,0.0,0.01,14.96,16.49,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,613454.2]
["2025-02-05T09:33:44.000000000",521.595,538.0,0.0,0.01,15.56,17.48,0.003,-1.0,0.001,2591,16,0.0,3,0,259.1,613454.2]
["2025-02-05T09:33:44.000000000",521.595,539.0,0.0,0.01,16.79,18.46,0.003,-1.0,0.001,1740,40,0.0,0,0,174.0,613454.2]
["2025-02-05T09:33:44.000000000",521.595,540.0,0.0,0.01,17.85,19.49,0.003,-1.0,0.001,2771,2,0.0,63,0,277.1,613454.2]
["2025-02-05T09:33:44.000000000",521.595,541.0,0.0,0.01,18.8,20.49,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,613454.2]
["2025-02-05T09:33:44.000000000",521.595,542.0,0.0,0.01,19.83,21.5,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,613454.2]
["2025-02-05T09:33:44.000000000",521.595,543.0,0.0,0.01,20.8,22.5,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,613454.2]
["2025-02-05T09:33:44.000000000",521.595,544.0,0.0,0.01,21.86,23.48,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,613454.2]
["2025-02-05T09:33:44.000000000",521.595,545.0,0.0,0.01,22.66,24.5,0.002,-1.0,0.001,979,0,0.0,0,0,97.9,613454.2]
["2025-02-05T09:33:44.000000000",521.595,546.0,0.0,0.01,23.75,25.51,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,613454.2]
["2025-02-05T09:33:55.000000000",521.645,497.0,23.73,25.23,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,102,188.3,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,498.0,22.72,24.2,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,0,458.0,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,499.0,21.72,23.15,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,1,335.40000000000003,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,500.0,20.73,21.91,0.01,0.02,1.0,-0.005,0.0,103,1,0.002,19913,217,3982.6,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,501.0,19.73,21.21,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,502.0,18.74,20.16,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,10,944.0,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,503.0,17.74,19.2,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,504.0,16.72,18.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,110,233.4,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,505.0,15.73,16.91,0.02,0.03,1.0,-0.01,0.0,21,1,0.004,8362,339,3344.8,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,506.0,14.73,16.16,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,115,2298.0,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,507.0,13.78,15.33,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,134,2221.6,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,508.0,12.78,14.12,0.03,0.04,1.0,-0.015,0.0,80,1,0.006,4402,427,2641.2,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,509.0,11.76,13.14,0.04,0.05,1.0,-0.02,0.0,164,0,0.008,6171,192,4936.8,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,510.0,11.1,11.92,0.05,0.06,0.951,-0.024,0.0,305,3,0.01,5113,596,5113.0,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,511.0,10.11,11.15,0.07,0.08,0.95,-0.033,0.005,396,101,0.013,2230,440,3097.0,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,512.0,9.03,10.22,0.09,0.1,0.943,-0.045,0.011,401,0,0.016,1997,369,3636.3,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,513.0,8.11,9.05,0.13,0.14,0.932,-0.06,0.017,843,2,0.021,4090,1865,10022.1,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,514.0,7.02,8.16,0.19,0.2,0.913,-0.081,0.024,376,0,0.027,3124,1736,9337.2,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,515.0,6.85,6.97,0.27,0.28,0.888,-0.109,0.033,535,27,0.034,5169,1366,19340.1,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,516.0,5.96,6.08,0.38,0.39,0.854,-0.144,0.041,885,8,0.042,2678,1738,14876.100000000002,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,517.0,5.14,5.19,0.53,0.54,0.811,-0.188,0.05,859,296,0.051,3066,1432,19931.6,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,518.0,4.33,4.41,0.72,0.73,0.759,-0.24,0.06,939,83,0.06,4774,2049,34278.0,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,519.0,3.59,3.63,0.96,0.98,0.698,-0.302,0.068,1122,224,0.068,5432,1252,44567.2,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,520.0,2.91,2.94,1.27,1.29,0.629,-0.372,0.075,2427,430,0.075,5712,3220,61042.49999999999,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,521.0,2.3,2.32,1.66,1.68,0.552,-0.448,0.08,1444,2104,0.08,3826,3343,42160.0,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,522.0,1.76,1.78,2.12,2.14,0.471,-0.529,0.081,1699,4607,0.081,3378,1499,41123.7,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,523.0,1.31,1.33,2.66,2.69,0.389,-0.611,0.079,1751,2952,0.079,4487,419,49280.2,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,524.0,0.94,0.95,3.28,3.33,0.309,-0.69,0.075,3078,2689,0.074,5910,1379,66819.0,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,525.0,0.65,0.66,3.97,4.06,0.237,-0.763,0.066,9573,4061,0.066,2399,72,79015.20000000001,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,526.0,0.42,0.43,4.74,4.86,0.173,-0.826,0.056,2229,4178,0.055,862,12,17223.4,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,527.0,0.26,0.27,5.57,5.7,0.12,-0.879,0.044,2853,1819,0.043,717,19,15636.3,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,528.0,0.16,0.17,6.29,6.66,0.081,-0.916,0.033,3191,2114,0.031,800,5,13010.3,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,529.0,0.09,0.1,7.34,7.85,0.051,-0.942,0.023,2353,971,0.019,534,29,6426.5,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,530.0,0.05,0.06,8.11,9.06,0.032,-0.956,0.016,5526,2024,0.009,1084,55,9817.2,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,531.0,0.03,0.04,8.82,10.31,0.021,-0.96,0.011,4755,360,0.001,274,6,5257.9,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,532.0,0.02,0.03,9.56,11.31,0.015,-1.0,0.008,14339,2178,0.0,541,0,11471.2,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,533.0,0.01,0.02,10.97,12.3,0.009,-1.0,0.005,12874,381,0.0,150,0,6437.0,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,534.0,0.0,0.01,11.95,13.29,0.004,-1.0,0.002,3033,750,0.0,62,0,606.6,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,535.0,0.0,0.01,12.93,14.3,0.003,-1.0,0.002,4648,617,0.0,2623,0,929.6,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,536.0,0.0,0.01,13.76,15.3,0.003,-1.0,0.002,1810,15,0.0,103,0,362.0,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,537.0,0.0,0.01,14.96,16.3,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,538.0,0.0,0.01,15.56,17.3,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,539.0,0.0,0.01,16.8,18.3,0.003,-1.0,0.001,1740,40,0.0,0,0,174.0,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,540.0,0.0,0.01,17.85,19.3,0.003,-1.0,0.001,2771,2,0.0,63,0,277.1,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,541.0,0.0,0.01,18.8,20.3,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,542.0,0.0,0.01,19.83,21.28,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,543.0,0.0,0.01,20.8,22.28,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,544.0,0.0,0.01,21.86,23.28,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,545.0,0.0,0.01,22.66,24.28,0.002,-1.0,0.001,979,0,0.0,0,0,97.9,615566.2000000001]
["2025-02-05T09:33:55.000000000",521.645,546.0,0.0,0.01,23.75,25.28,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,615566.2000000001]
["2025-02-05T09:34:07.000000000",521.685,497.0,23.8,25.23,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,102,188.3,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,498.0,22.8,24.2,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,0,458.0,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,499.0,21.81,23.15,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,1,335.40000000000003,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,500.0,20.81,21.86,0.01,0.02,1.0,-0.005,0.0,103,1,0.002,19913,217,3982.6,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,501.0,19.81,21.21,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,502.0,18.81,20.36,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,10,944.0,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,503.0,17.82,19.39,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,504.0,16.81,18.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,115,350.1,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,505.0,15.82,16.87,0.02,0.03,1.0,-0.01,0.0,21,1,0.004,8362,339,3344.8,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,506.0,14.82,16.13,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,116,2298.0,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,507.0,13.83,15.48,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,135,2777.0,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,508.0,12.84,14.09,0.03,0.04,1.0,-0.016,0.0,80,1,0.006,4402,439,2641.2,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,509.0,11.85,13.14,0.04,0.05,1.0,-0.02,0.0,164,0,0.008,6171,216,4936.8,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,510.0,11.1,11.87,0.05,0.06,1.0,-0.024,0.0,305,3,0.01,5113,606,5113.0,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,511.0,10.11,11.15,0.07,0.08,0.951,-0.033,0.005,396,101,0.013,2230,448,3097.0,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,512.0,9.05,10.2,0.09,0.1,0.944,-0.045,0.011,401,0,0.017,1997,399,3836.000000000001,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,513.0,8.11,9.05,0.13,0.14,0.934,-0.058,0.017,843,2,0.021,4090,1934,10022.1,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,514.0,7.09,8.32,0.18,0.19,0.916,-0.079,0.025,376,0,0.027,3124,1740,9374.8,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,515.0,6.88,7.0,0.26,0.27,0.888,-0.11,0.033,535,58,0.035,5169,1388,19857.000000000004,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,516.0,6.0,6.12,0.37,0.38,0.854,-0.145,0.042,885,13,0.043,2678,1756,15232.4,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,517.0,5.16,5.24,0.51,0.52,0.809,-0.19,0.051,859,298,0.052,3066,1486,20324.1,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,518.0,4.35,4.42,0.7,0.71,0.756,-0.244,0.061,939,83,0.061,4774,2178,34849.3,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,519.0,3.61,3.64,0.94,0.95,0.694,-0.307,0.069,1122,227,0.069,5432,1400,45222.600000000006,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,520.0,2.92,2.95,1.24,1.26,0.622,-0.377,0.076,2427,481,0.076,5712,3326,61856.4,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,521.0,2.3,2.33,1.62,1.65,0.545,-0.454,0.08,1444,2241,0.08,3826,3405,42160.0,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,522.0,1.76,1.79,2.08,2.11,0.463,-0.535,0.081,1699,5015,0.081,3378,1697,41123.7,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,523.0,1.31,1.33,2.62,2.65,0.382,-0.617,0.079,1751,3231,0.079,4487,439,49280.2,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,524.0,0.94,0.95,3.24,3.29,0.303,-0.696,0.074,3078,2868,0.074,5910,1385,66511.2,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,525.0,0.64,0.66,3.93,4.0,0.231,-0.769,0.065,9573,4091,0.065,2399,73,77818.0,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,526.0,0.42,0.43,4.69,4.8,0.169,-0.831,0.054,2229,4266,0.055,862,12,16777.600000000002,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,527.0,0.26,0.27,5.52,5.65,0.118,-0.881,0.043,2853,1838,0.043,717,19,15351.0,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,528.0,0.16,0.17,6.14,6.58,0.077,-0.923,0.032,3191,2156,0.032,800,5,12771.200000000004,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,529.0,0.09,0.1,7.23,7.84,0.051,-0.949,0.023,2353,973,0.023,534,29,6640.099999999999,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,530.0,0.05,0.06,8.11,9.02,0.031,-0.969,0.016,5526,3047,0.016,1084,55,10576.0,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,531.0,0.03,0.04,8.44,10.22,0.021,-0.979,0.011,4755,375,0.011,274,6,5531.900000000001,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,532.0,0.02,0.03,9.42,11.22,0.015,-0.985,0.008,14339,2183,0.008,541,0,11904.0,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,533.0,0.01,0.02,10.99,12.21,0.009,-0.991,0.005,12874,381,0.005,150,0,6512.0,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,534.0,0.0,0.01,11.98,13.21,0.004,-0.996,0.002,3033,756,0.002,62,0,619.0,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,535.0,0.0,0.01,12.93,14.21,0.003,-0.997,0.002,4648,617,0.002,2623,0,1454.2,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,536.0,0.0,0.01,13.77,15.21,0.003,-0.997,0.002,1810,15,0.002,103,0,382.6,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,537.0,0.0,0.01,14.96,16.21,0.003,-0.997,0.002,1254,0,0.002,0,0,250.8,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,538.0,0.0,0.01,15.49,17.21,0.003,-0.997,0.001,2591,16,0.001,3,0,259.40000000000003,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,539.0,0.0,0.01,16.81,18.21,0.003,-0.997,0.001,1740,40,0.001,0,0,174.0,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,540.0,0.0,0.01,17.86,19.21,0.003,-0.997,0.001,2771,2,0.001,63,0,283.40000000000003,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,541.0,0.0,0.01,18.81,20.2,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,542.0,0.0,0.01,19.83,21.2,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,543.0,0.0,0.01,20.82,22.2,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,544.0,0.0,0.01,21.67,23.2,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,545.0,0.0,0.01,22.66,24.2,0.002,-0.998,0.001,979,0,0.001,0,0,97.9,619366.0000000001]
["2025-02-05T09:34:07.000000000",521.685,546.0,0.0,0.01,23.66,25.17,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,619366.0000000001]
["2025-02-05T09:34:18.000000000",521.675,497.0,23.82,25.35,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,102,188.3,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,498.0,22.81,24.2,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,0,458.0,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,499.0,21.8,23.35,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,1,335.40000000000003,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,500.0,20.84,21.87,0.01,0.02,1.0,-0.005,0.0,103,1,0.002,19913,217,3982.6,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,501.0,19.82,21.21,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,502.0,18.82,20.34,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,10,944.0,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,503.0,17.83,19.39,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,504.0,16.84,18.28,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,115,233.4,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,505.0,15.85,16.93,0.02,0.03,1.0,-0.01,0.0,21,1,0.004,8362,340,3344.8,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,506.0,14.84,16.33,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,116,2298.0,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,507.0,13.85,15.46,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,135,2221.6,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,508.0,12.86,14.29,0.03,0.04,1.0,-0.015,0.0,80,1,0.006,4402,439,2641.2,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,509.0,11.87,13.1,0.04,0.05,1.0,-0.02,0.0,164,0,0.008,6171,220,4936.8,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,510.0,11.19,11.93,0.05,0.06,1.0,-0.024,0.0,305,3,0.009,5113,606,4601.7,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,511.0,10.13,11.14,0.07,0.08,0.951,-0.033,0.005,396,101,0.012,2230,458,2874.0,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,512.0,9.06,10.19,0.09,0.1,0.946,-0.041,0.01,401,0,0.016,1997,399,3596.2000000000003,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,513.0,8.11,9.05,0.13,0.14,0.935,-0.057,0.016,843,2,0.021,4090,1934,9937.8,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,514.0,7.09,8.17,0.18,0.19,0.919,-0.076,0.023,376,0,0.026,3124,1741,8987.199999999999,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,515.0,6.86,6.99,0.26,0.27,0.893,-0.104,0.032,535,58,0.034,5169,1399,19286.6,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,516.0,5.97,6.11,0.37,0.38,0.859,-0.139,0.041,885,14,0.042,2678,1760,14876.100000000002,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,517.0,5.12,5.23,0.51,0.52,0.817,-0.182,0.05,859,299,0.051,3066,1504,19931.6,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,518.0,4.34,4.4,0.7,0.71,0.765,-0.234,0.06,939,83,0.06,4774,2190,34278.0,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,519.0,3.6,3.63,0.94,0.95,0.704,-0.296,0.068,1122,227,0.068,5432,1420,44567.2,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,520.0,2.92,2.94,1.25,1.26,0.633,-0.367,0.075,2427,491,0.076,5712,3343,61613.7,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,521.0,2.3,2.32,1.63,1.65,0.556,-0.444,0.08,1444,2575,0.08,3826,3511,42160.0,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,522.0,1.77,1.78,2.08,2.11,0.475,-0.525,0.082,1699,5415,0.082,3378,1743,41631.40000000001,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,523.0,1.31,1.32,2.62,2.65,0.392,-0.608,0.081,1751,3374,0.081,4487,453,50527.8,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,524.0,0.93,0.95,3.24,3.29,0.312,-0.688,0.075,3078,2970,0.075,5910,1385,67410.0,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,525.0,0.64,0.65,3.94,4.02,0.237,-0.763,0.067,9573,4176,0.067,2399,73,80212.40000000001,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,526.0,0.42,0.43,4.68,4.81,0.174,-0.827,0.056,2229,4284,0.056,862,12,17309.6,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,527.0,0.26,0.27,5.52,5.67,0.12,-0.88,0.045,2853,1878,0.045,717,19,16064.999999999998,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,528.0,0.15,0.17,6.21,6.64,0.08,-0.92,0.033,3191,2159,0.033,800,5,13170.3,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,529.0,0.09,0.1,7.3,7.72,0.051,-0.949,0.024,2353,985,0.024,534,29,6928.799999999999,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,530.0,0.05,0.06,8.14,9.0,0.032,-0.968,0.016,5526,3062,0.016,1084,55,10576.0,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,531.0,0.03,0.04,8.6,10.18,0.021,-0.979,0.011,4755,405,0.011,274,6,5531.900000000001,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,532.0,0.02,0.03,9.6,11.19,0.015,-0.985,0.008,14339,2203,0.008,541,0,11904.0,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,533.0,0.01,0.02,11.01,12.15,0.009,-0.991,0.005,12874,381,0.005,150,0,6512.0,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,534.0,0.0,0.01,11.79,13.19,0.004,-0.996,0.002,3033,756,0.002,62,0,619.0,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,535.0,0.0,0.01,12.94,13.6,0.003,-0.997,0.002,4648,617,0.002,2623,0,1454.2,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,536.0,0.0,0.01,13.77,15.2,0.003,-0.997,0.002,1810,15,0.002,103,0,382.6,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,537.0,0.0,0.01,14.98,16.18,0.003,-0.997,0.002,1254,0,0.002,0,0,250.8,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,538.0,0.0,0.01,15.58,17.18,0.003,-0.997,0.002,2591,16,0.002,3,0,518.8000000000001,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,539.0,0.0,0.01,16.63,18.2,0.003,-0.997,0.001,1740,40,0.001,0,0,174.0,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,540.0,0.0,0.01,17.86,19.18,0.003,-0.997,0.001,2771,2,0.001,63,0,283.40000000000003,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,541.0,0.0,0.01,18.81,20.19,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,542.0,0.0,0.01,19.83,21.19,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,543.0,0.0,0.01,20.62,22.21,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,544.0,0.0,0.01,21.67,23.19,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,545.0,0.0,0.01,22.66,24.19,0.002,-0.998,0.001,979,0,0.001,0,0,97.9,621701.0000000002]
["2025-02-05T09:34:18.000000000",521.675,546.0,0.0,0.01,23.55,25.19,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,497.0,24.01,25.41,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,102,188.3,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,498.0,23.01,24.2,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,0,458.0,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,499.0,22.01,23.45,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,1,335.40000000000003,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,500.0,21.01,22.33,0.01,0.02,1.0,-0.005,0.0,103,1,0.002,19913,217,3982.6,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,501.0,19.96,21.41,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,502.0,18.97,20.35,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,10,944.0,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,503.0,18.02,19.38,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,504.0,17.02,18.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,115,233.4,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,505.0,15.98,17.26,0.02,0.03,1.0,-0.01,0.0,21,1,0.004,8362,340,3344.8,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,506.0,14.98,16.33,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,116,2298.0,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,507.0,14.04,15.42,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,135,2221.6,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,508.0,13.0,14.47,0.03,0.04,1.0,-0.015,0.0,80,1,0.006,4402,439,2641.2,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,509.0,12.06,13.27,0.04,0.05,1.0,-0.02,0.0,164,0,0.008,6171,226,4936.8,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,510.0,11.19,12.15,0.05,0.06,1.0,-0.024,0.0,305,3,0.009,5113,607,4601.7,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,511.0,10.14,11.32,0.07,0.08,0.951,-0.033,0.005,396,101,0.012,2230,463,2874.0,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,512.0,9.14,10.39,0.08,0.1,0.946,-0.041,0.01,401,0,0.016,1997,410,3596.2000000000003,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,513.0,8.15,9.24,0.12,0.13,0.935,-0.057,0.016,843,2,0.021,4090,1939,9937.8,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,514.0,7.26,8.36,0.17,0.18,0.919,-0.076,0.023,376,0,0.026,3124,1746,8987.199999999999,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,515.0,7.02,7.16,0.24,0.25,0.893,-0.104,0.032,535,58,0.034,5169,1513,19286.6,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,516.0,6.13,6.26,0.34,0.35,0.859,-0.139,0.041,885,14,0.042,2678,1992,14876.100000000002,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,517.0,5.27,5.38,0.48,0.49,0.817,-0.182,0.05,859,299,0.051,3066,1753,19931.6,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,518.0,4.47,4.55,0.65,0.66,0.765,-0.234,0.06,939,84,0.06,4774,2259,34278.0,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,519.0,3.72,3.77,0.88,0.89,0.704,-0.296,0.068,1122,229,0.068,5432,1437,44567.2,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,520.0,3.03,3.05,1.17,1.19,0.633,-0.367,0.075,2427,495,0.076,5712,3494,61613.7,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,521.0,2.4,2.42,1.54,1.56,0.556,-0.444,0.08,1444,2620,0.08,3826,3643,42160.0,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,522.0,1.84,1.86,1.98,2.0,0.475,-0.525,0.082,1699,5572,0.082,3378,1846,41631.40000000001,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,523.0,1.38,1.39,2.51,2.54,0.392,-0.608,0.081,1751,3548,0.081,4487,479,50527.8,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,524.0,0.98,1.0,3.12,3.16,0.312,-0.688,0.075,3078,3242,0.075,5910,1386,67410.0,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,525.0,0.67,0.69,3.81,3.88,0.237,-0.763,0.067,9573,4246,0.067,2399,76,80212.40000000001,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,526.0,0.44,0.45,4.54,4.66,0.174,-0.827,0.056,2229,4399,0.056,862,12,17309.6,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,527.0,0.28,0.29,5.37,5.5,0.12,-0.88,0.045,2853,1904,0.045,717,19,16064.999999999998,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,528.0,0.17,0.18,6.14,6.47,0.08,-0.92,0.033,3191,2180,0.033,800,5,13170.3,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,529.0,0.09,0.1,7.09,7.66,0.051,-0.949,0.024,2353,986,0.024,534,34,6928.799999999999,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,530.0,0.05,0.06,8.13,8.95,0.032,-0.968,0.016,5526,3774,0.016,1084,55,10576.0,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,531.0,0.03,0.04,8.61,10.05,0.021,-0.979,0.011,4755,425,0.011,274,6,5531.900000000001,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,532.0,0.02,0.03,9.44,11.0,0.015,-0.985,0.008,14339,2204,0.008,541,0,11904.0,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,533.0,0.01,0.02,11.01,12.05,0.009,-0.991,0.005,12874,401,0.005,150,0,6512.0,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,534.0,0.0,0.01,11.8,13.0,0.004,-0.996,0.002,3033,757,0.002,62,0,619.0,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,535.0,0.0,0.01,12.94,13.6,0.003,-0.997,0.002,4648,617,0.002,2623,0,1454.2,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,536.0,0.0,0.01,13.77,14.99,0.003,-0.997,0.002,1810,15,0.002,103,0,382.6,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,537.0,0.0,0.01,14.99,16.04,0.003,-0.997,0.002,1254,0,0.002,0,0,250.8,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,538.0,0.0,0.01,15.6,17.04,0.003,-0.997,0.002,2591,16,0.002,3,0,518.8000000000001,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,539.0,0.0,0.01,16.64,17.99,0.003,-0.997,0.001,1740,45,0.001,0,0,174.0,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,540.0,0.0,0.01,17.86,18.99,0.003,-0.997,0.001,2771,2,0.001,63,0,283.40000000000003,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,541.0,0.0,0.01,18.82,19.99,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,542.0,0.0,0.01,19.83,20.99,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,543.0,0.0,0.01,20.62,21.99,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,544.0,0.0,0.01,21.7,22.99,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,545.0,0.0,0.01,22.66,23.99,0.002,-0.998,0.001,979,0,0.001,0,0,97.9,621701.0000000002]
["2025-02-05T09:34:29.000000000",521.855,546.0,0.0,0.01,23.55,24.99,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,621701.0000000002]
["2025-02-05T09:34:40.000000000",521.87,497.0,23.98,25.75,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,102,188.9,619464.2]
["2025-02-05T09:34:40.000000000",521.87,498.0,22.98,24.76,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,0,460.6,619464.2]
["2025-02-05T09:34:40.000000000",521.87,499.0,21.98,23.76,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,619464.2]
["2025-02-05T09:34:40.000000000",521.87,500.0,21.17,22.5,0.01,0.02,0.995,-0.005,0.002,103,1,0.002,19913,217,4003.2,619464.2]
["2025-02-05T09:34:40.000000000",521.87,501.0,19.99,21.76,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,619464.2]
["2025-02-05T09:34:40.000000000",521.87,502.0,19.06,20.51,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,10,961.8,619464.2]
["2025-02-05T09:34:40.000000000",521.87,503.0,18.11,19.5,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,619464.2]
["2025-02-05T09:34:40.000000000",521.87,504.0,17.12,18.66,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,115,236.4,619464.2]
["2025-02-05T09:34:40.000000000",521.87,505.0,16.18,17.16,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,340,3353.2000000000003,619464.2]
["2025-02-05T09:34:40.000000000",521.87,506.0,15.19,16.66,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,118,2326.0,619464.2]
["2025-02-05T09:34:40.000000000",521.87,507.0,14.19,15.62,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,135,2241.6,619464.2]
["2025-02-05T09:34:40.000000000",521.87,508.0,13.2,14.5,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,439,2689.2,619464.2]
["2025-02-05T09:34:40.000000000",521.87,509.0,12.22,13.67,0.03,0.04,0.981,-0.019,0.007,164,0,0.007,6171,248,4434.500000000001,619464.2]
["2025-02-05T09:34:40.000000000",521.87,510.0,11.31,12.16,0.04,0.05,0.976,-0.024,0.009,305,3,0.009,5113,607,4876.199999999999,619464.2]
["2025-02-05T09:34:40.000000000",521.87,511.0,10.25,11.51,0.06,0.07,0.968,-0.032,0.012,396,101,0.012,2230,528,3151.2,619464.2]
["2025-02-05T09:34:40.000000000",521.87,512.0,9.29,10.57,0.08,0.09,0.961,-0.039,0.015,401,0,0.015,1997,410,3597.0,619464.2]
["2025-02-05T09:34:40.000000000",521.87,513.0,8.34,9.55,0.12,0.13,0.947,-0.053,0.019,843,2,0.02,4090,1939,9781.7,619464.2]
["2025-02-05T09:34:40.000000000",521.87,514.0,7.4,8.56,0.17,0.18,0.928,-0.072,0.025,376,1,0.025,3124,1762,8750.000000000002,619464.2]
["2025-02-05T09:34:40.000000000",521.87,515.0,7.04,7.18,0.24,0.25,0.903,-0.098,0.032,535,58,0.032,5169,1556,18252.800000000003,619464.2]
["2025-02-05T09:34:40.000000000",521.87,516.0,6.14,6.27,0.34,0.36,0.87,-0.131,0.04,885,14,0.041,2678,2024,14519.8,619464.2]
["2025-02-05T09:34:40.000000000",521.87,517.0,5.28,5.39,0.48,0.49,0.828,-0.173,0.049,859,299,0.05,3066,1789,19539.1,619464.2]
["2025-02-05T09:34:40.000000000",521.87,518.0,4.49,4.57,0.66,0.67,0.778,-0.223,0.058,939,158,0.059,4774,2397,33612.8,619464.2]
["2025-02-05T09:34:40.000000000",521.87,519.0,3.75,3.77,0.88,0.91,0.718,-0.283,0.067,1122,240,0.068,5432,1581,44455.00000000001,619464.2]
["2025-02-05T09:34:40.000000000",521.87,520.0,3.05,3.08,1.18,1.2,0.646,-0.351,0.076,2427,534,0.075,5712,3704,61285.2,619464.2]
["2025-02-05T09:34:40.000000000",521.87,521.0,2.42,2.44,1.55,1.57,0.569,-0.428,0.081,1444,2954,0.08,3826,3906,42304.4,619464.2]
["2025-02-05T09:34:40.000000000",521.87,522.0,1.87,1.88,1.99,2.02,0.487,-0.509,0.082,1699,6335,0.082,3378,2094,41631.40000000001,619464.2]
["2025-02-05T09:34:40.000000000",521.87,523.0,1.39,1.41,2.51,2.55,0.405,-0.595,0.081,1751,3871,0.081,4487,541,50527.8,619464.2]
["2025-02-05T09:34:40.000000000",521.87,524.0,1.0,1.02,3.12,3.16,0.324,-0.676,0.076,3078,3924,0.076,5910,1445,68308.8,619464.2]
["2025-02-05T09:34:40.000000000",521.87,525.0,0.69,0.7,3.8,3.87,0.25,-0.75,0.068,9573,4503,0.068,2399,116,81409.6,619464.2]
["2025-02-05T09:34:40.000000000",521.87,526.0,0.45,0.46,4.54,4.67,0.182,-0.817,0.058,2229,4524,0.057,862,15,17841.6,619464.2]
["2025-02-05T09:34:40.000000000",521.87,527.0,0.29,0.3,5.37,5.51,0.127,-0.87,0.046,2853,1944,0.045,717,20,16350.3,619464.2]
["2025-02-05T09:34:40.000000000",521.87,528.0,0.17,0.18,5.91,6.48,0.086,-0.91,0.035,3191,2289,0.032,800,5,13728.500000000002,619464.2]
["2025-02-05T09:34:40.000000000",521.87,529.0,0.1,0.11,6.78,7.75,0.052,-0.939,0.024,2353,1043,0.018,534,34,6608.400000000001,619464.2]
["2025-02-05T09:34:40.000000000",521.87,530.0,0.06,0.07,7.83,8.82,0.032,-0.951,0.016,5526,3851,0.006,1084,55,9492.0,619464.2]
["2025-02-05T09:34:40.000000000",521.87,531.0,0.03,0.04,8.34,9.85,0.021,-1.0,0.011,4755,528,0.0,274,6,5230.5,619464.2]
["2025-02-05T09:34:40.000000000",521.87,532.0,0.02,0.03,9.29,11.03,0.015,-1.0,0.008,14339,2253,0.0,541,0,11471.2,619464.2]
["2025-02-05T09:34:40.000000000",521.87,533.0,0.01,0.02,10.61,12.02,0.009,-1.0,0.005,12874,402,0.0,150,0,6437.0,619464.2]
["2025-02-05T09:34:40.000000000",521.87,534.0,0.0,0.01,11.6,13.02,0.004,-1.0,0.002,3033,767,0.0,62,0,606.6,619464.2]
["2025-02-05T09:34:40.000000000",521.87,535.0,0.0,0.01,12.37,13.6,0.003,-1.0,0.002,4648,628,0.0,2623,0,929.6,619464.2]
["2025-02-05T09:34:40.000000000",521.87,536.0,0.0,0.01,13.59,15.02,0.003,-1.0,0.002,1810,15,0.0,103,0,362.0,619464.2]
["2025-02-05T09:34:40.000000000",521.87,537.0,0.0,0.01,14.59,16.02,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,619464.2]
["2025-02-05T09:34:40.000000000",521.87,538.0,0.0,0.01,15.41,17.02,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,619464.2]
["2025-02-05T09:34:40.000000000",521.87,539.0,0.0,0.01,16.44,18.02,0.003,-1.0,0.001,1740,45,0.0,0,0,174.0,619464.2]
["2025-02-05T09:34:40.000000000",521.87,540.0,0.0,0.01,17.61,19.02,0.003,-1.0,0.001,2771,2,0.0,63,0,277.1,619464.2]
["2025-02-05T09:34:40.000000000",521.87,541.0,0.0,0.01,18.62,20.02,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,619464.2]
["2025-02-05T09:34:40.000000000",521.87,542.0,0.0,0.01,19.64,21.02,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,619464.2]
["2025-02-05T09:34:40.000000000",521.87,543.0,0.0,0.01,20.42,22.02,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,619464.2]
["2025-02-05T09:34:40.000000000",521.87,544.0,0.0,0.01,21.5,23.02,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,619464.2]
["2025-02-05T09:34:40.000000000",521.87,545.0,0.0,0.01,22.53,24.02,0.002,-1.0,0.001,979,0,0.0,0,0,97.9,619464.2]
["2025-02-05T09:34:40.000000000",521.87,546.0,0.0,0.01,23.35,25.02,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,619464.2]
["2025-02-05T09:34:52.000000000",521.685,497.0,24.0,25.64,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,102,188.3,620267.3]
["2025-02-05T09:34:52.000000000",521.685,498.0,22.89,24.64,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,0,458.0,620267.3]
["2025-02-05T09:34:52.000000000",521.685,499.0,21.89,23.64,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,2,335.40000000000003,620267.3]
["2025-02-05T09:34:52.000000000",521.685,500.0,21.18,22.03,0.01,0.02,1.0,-0.005,0.0,103,1,0.002,19913,217,3982.6,620267.3]
["2025-02-05T09:34:52.000000000",521.685,501.0,19.89,21.61,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,620267.3]
["2025-02-05T09:34:52.000000000",521.685,502.0,19.06,20.51,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,10,944.0,620267.3]
["2025-02-05T09:34:52.000000000",521.685,503.0,18.12,19.49,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,620267.3]
["2025-02-05T09:34:52.000000000",521.685,504.0,17.14,18.62,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,115,233.4,620267.3]
["2025-02-05T09:34:52.000000000",521.685,505.0,16.23,17.01,0.02,0.03,1.0,-0.01,0.0,21,1,0.004,8362,360,3344.8,620267.3]
["2025-02-05T09:34:52.000000000",521.685,506.0,15.2,16.63,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,118,2298.0,620267.3]
["2025-02-05T09:34:52.000000000",521.685,507.0,14.21,15.6,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,135,2221.6,620267.3]
["2025-02-05T09:34:52.000000000",521.685,508.0,13.25,14.45,0.03,0.04,1.0,-0.015,0.0,80,1,0.006,4402,504,2641.2,620267.3]
["2025-02-05T09:34:52.000000000",521.685,509.0,12.24,13.65,0.04,0.05,1.0,-0.019,0.0,164,0,0.008,6171,248,4936.8,620267.3]
["2025-02-05T09:34:52.000000000",521.685,510.0,11.35,12.01,0.05,0.06,1.0,-0.024,0.0,305,3,0.009,5113,674,4601.7,620267.3]
["2025-02-05T09:34:52.000000000",521.685,511.0,10.29,11.47,0.07,0.08,0.95,-0.032,0.005,396,101,0.012,2230,531,2874.0,620267.3]
["2025-02-05T09:34:52.000000000",521.685,512.0,9.32,10.53,0.09,0.1,0.946,-0.041,0.009,401,0,0.015,1997,430,3356.4,620267.3]
["2025-02-05T09:34:52.000000000",521.685,513.0,8.35,9.44,0.14,0.15,0.935,-0.057,0.016,843,2,0.02,4090,1969,9528.8,620267.3]
["2025-02-05T09:34:52.000000000",521.685,514.0,7.42,8.4,0.19,0.2,0.919,-0.075,0.023,376,1,0.026,3124,1780,8987.199999999999,620267.3]
["2025-02-05T09:34:52.000000000",521.685,515.0,6.89,7.02,0.27,0.28,0.894,-0.103,0.031,535,58,0.033,5169,1586,18716.2,620267.3]
["2025-02-05T09:34:52.000000000",521.685,516.0,6.01,6.12,0.38,0.39,0.861,-0.137,0.04,885,14,0.041,2678,2070,14519.8,620267.3]
["2025-02-05T09:34:52.000000000",521.685,517.0,5.16,5.26,0.52,0.54,0.82,-0.179,0.049,859,303,0.05,3066,1798,19539.1,620267.3]
["2025-02-05T09:34:52.000000000",521.685,518.0,4.37,4.44,0.71,0.73,0.77,-0.23,0.058,939,162,0.059,4774,2519,33612.8,620267.3]
["2025-02-05T09:34:52.000000000",521.685,519.0,3.64,3.67,0.96,0.98,0.709,-0.291,0.067,1122,240,0.068,5432,1599,44455.00000000001,620267.3]
["2025-02-05T09:34:52.000000000",521.685,520.0,2.96,2.98,1.27,1.29,0.639,-0.36,0.074,2427,596,0.074,5712,3832,60228.59999999999,620267.3]
["2025-02-05T09:34:52.000000000",521.685,521.0,2.34,2.36,1.65,1.66,0.564,-0.436,0.08,1444,3446,0.079,3826,3990,41777.4,620267.3]
["2025-02-05T09:34:52.000000000",521.685,522.0,1.8,1.82,2.11,2.14,0.483,-0.516,0.081,1699,6989,0.082,3378,2158,41461.5,620267.3]
["2025-02-05T09:34:52.000000000",521.685,523.0,1.35,1.36,2.65,2.68,0.401,-0.598,0.08,1751,4180,0.08,4487,553,49904.0,620267.3]
["2025-02-05T09:34:52.000000000",521.685,524.0,0.97,0.98,3.25,3.31,0.322,-0.678,0.075,3078,4381,0.075,5910,1472,67410.0,620267.3]
["2025-02-05T09:34:52.000000000",521.685,525.0,0.66,0.68,3.94,4.02,0.246,-0.753,0.068,9573,4661,0.068,2399,118,81409.6,620267.3]
["2025-02-05T09:34:52.000000000",521.685,526.0,0.43,0.44,4.7,4.81,0.182,-0.818,0.057,2229,4924,0.057,862,15,17618.7,620267.3]
["2025-02-05T09:34:52.000000000",521.685,527.0,0.27,0.28,5.53,5.65,0.127,-0.873,0.046,2853,2054,0.046,717,20,16422.0,620267.3]
["2025-02-05T09:34:52.000000000",521.685,528.0,0.16,0.17,5.98,6.62,0.082,-0.918,0.034,3191,2381,0.034,800,5,13569.4,620267.3]
["2025-02-05T09:34:52.000000000",521.685,529.0,0.09,0.1,6.86,7.69,0.055,-0.945,0.025,2353,1095,0.025,534,34,7217.500000000001,620267.3]
["2025-02-05T09:34:52.000000000",521.685,530.0,0.06,0.07,7.85,8.8,0.036,-0.964,0.018,5526,3981,0.018,1084,55,11897.999999999998,620267.3]
["2025-02-05T09:34:52.000000000",521.685,531.0,0.03,0.04,8.43,9.81,0.021,-0.979,0.011,4755,540,0.011,274,6,5531.900000000001,620267.3]
["2025-02-05T09:34:52.000000000",521.685,532.0,0.02,0.03,9.41,11.01,0.015,-0.985,0.008,14339,2280,0.008,541,0,11904.0,620267.3]
["2025-02-05T09:34:52.000000000",521.685,533.0,0.01,0.02,10.63,12.0,0.009,-0.99,0.005,12874,508,0.005,150,0,6512.0,620267.3]
["2025-02-05T09:34:52.000000000",521.685,534.0,0.0,0.01,11.64,13.13,0.004,-0.996,0.002,3033,768,0.002,62,0,619.0,620267.3]
["2025-02-05T09:34:52.000000000",521.685,535.0,0.0,0.01,12.38,13.6,0.003,-0.997,0.002,4648,628,0.002,2623,0,1454.2,620267.3]
["2025-02-05T09:34:52.000000000",521.685,536.0,0.0,0.01,13.6,15.13,0.003,-0.997,0.002,1810,15,0.002,103,0,382.6,620267.3]
["2025-02-05T09:34:52.000000000",521.685,537.0,0.0,0.01,14.6,16.01,0.003,-0.997,0.002,1254,0,0.002,0,0,250.8,620267.3]
["2025-02-05T09:34:52.000000000",521.685,538.0,0.0,0.01,15.41,17.01,0.003,-0.997,0.002,2591,16,0.002,3,0,518.8000000000001,620267.3]
["2025-02-05T09:34:52.000000000",521.685,539.0,0.0,0.01,16.45,18.0,0.003,-0.997,0.001,1740,50,0.001,0,0,174.0,620267.3]
["2025-02-05T09:34:52.000000000",521.685,540.0,0.0,0.01,17.46,19.02,0.003,-0.997,0.001,2771,4,0.001,63,0,283.40000000000003,620267.3]
["2025-02-05T09:34:52.000000000",521.685,541.0,0.0,0.01,18.63,20.01,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,620267.3]
["2025-02-05T09:34:52.000000000",521.685,542.0,0.0,0.01,19.65,21.01,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,620267.3]
["2025-02-05T09:34:52.000000000",521.685,543.0,0.0,0.01,20.43,22.01,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,620267.3]
["2025-02-05T09:34:52.000000000",521.685,544.0,0.0,0.01,21.5,23.02,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,620267.3]
["2025-02-05T09:34:52.000000000",521.685,545.0,0.0,0.01,22.36,24.02,0.002,-0.998,0.001,979,0,0.001,0,0,97.9,620267.3]
["2025-02-05T09:34:52.000000000",521.685,546.0,0.0,0.01,23.37,25.02,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,620267.3]
["2025-02-05T09:35:03.000000000",521.64,497.0,23.8,25.55,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,102,188.9,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,498.0,22.73,24.56,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,0,460.6,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,499.0,21.72,23.5,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,500.0,21.04,22.06,0.01,0.02,0.995,-0.005,0.002,103,1,0.002,19913,223,4003.2,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,501.0,19.73,21.55,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,502.0,18.86,20.57,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,11,961.8,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,503.0,17.74,19.56,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,504.0,16.98,18.56,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,160,236.4,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,505.0,16.04,17.2,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,380,3353.2000000000003,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,506.0,15.24,16.56,0.02,0.03,0.989,-0.01,0.004,70,0,0.004,5745,118,2326.0,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,507.0,14.24,15.57,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,135,2241.6,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,508.0,13.26,14.57,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,504,2689.2,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,509.0,12.27,13.57,0.04,0.05,0.98,-0.02,0.008,164,1,0.008,6171,288,5068.0,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,510.0,11.36,12.0,0.05,0.06,0.976,-0.024,0.01,305,3,0.01,5113,675,5418.0,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,511.0,10.33,11.45,0.08,0.09,0.964,-0.036,0.013,396,101,0.013,2230,597,3413.8,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,512.0,9.15,10.5,0.1,0.11,0.955,-0.045,0.016,401,0,0.016,1997,432,3836.8,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,513.0,8.35,9.0,0.14,0.15,0.94,-0.06,0.021,843,2,0.021,4090,1973,10359.3,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,514.0,7.23,8.39,0.2,0.21,0.919,-0.081,0.027,376,1,0.027,3124,1827,9450.0,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,515.0,6.86,7.0,0.28,0.29,0.89,-0.11,0.034,535,58,0.034,5169,1618,19393.6,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,516.0,6.0,6.11,0.39,0.41,0.856,-0.144,0.042,885,17,0.042,2678,2090,14964.600000000002,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,517.0,5.13,5.24,0.54,0.55,0.813,-0.187,0.051,859,303,0.051,3066,1830,20017.5,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,518.0,4.37,4.44,0.73,0.74,0.759,-0.24,0.06,939,162,0.06,4774,2567,34278.0,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,519.0,3.62,3.66,0.98,1.0,0.698,-0.302,0.068,1122,250,0.068,5432,1614,44567.2,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,520.0,2.95,2.97,1.3,1.31,0.629,-0.371,0.074,2427,602,0.074,5712,3892,60228.59999999999,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,521.0,2.34,2.36,1.68,1.7,0.553,-0.447,0.079,1444,4018,0.079,3826,4120,41633.00000000001,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,522.0,1.8,1.82,2.15,2.17,0.473,-0.527,0.08,1699,7229,0.08,3378,2203,40616.0,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,523.0,1.35,1.36,2.69,2.73,0.393,-0.607,0.079,1751,4415,0.078,4487,623,48831.5,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,524.0,0.97,0.98,3.3,3.35,0.314,-0.686,0.074,3078,4545,0.074,5910,1497,66511.2,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,525.0,0.67,0.68,3.99,4.07,0.242,-0.758,0.066,9573,4804,0.065,2399,119,78775.29999999999,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,526.0,0.44,0.45,4.74,4.87,0.176,-0.822,0.056,2229,5239,0.055,862,15,17223.4,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,527.0,0.27,0.29,5.58,5.71,0.122,-0.875,0.044,2853,2185,0.043,717,22,15636.3,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,528.0,0.16,0.18,6.16,6.65,0.081,-0.914,0.033,3191,2398,0.03,800,5,12930.3,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,529.0,0.1,0.11,6.98,7.68,0.051,-0.939,0.024,2353,1107,0.017,534,34,6555.0,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,530.0,0.05,0.07,7.89,8.8,0.032,-0.95,0.016,5526,3987,0.006,1084,55,9492.0,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,531.0,0.03,0.04,8.52,10.29,0.021,-1.0,0.011,4755,540,0.0,274,6,5230.5,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,532.0,0.02,0.03,9.5,11.21,0.015,-1.0,0.008,14339,2282,0.0,541,0,11471.2,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,533.0,0.01,0.02,10.63,12.2,0.009,-1.0,0.005,12874,518,0.0,150,0,6437.0,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,534.0,0.0,0.01,11.66,13.28,0.004,-1.0,0.002,3033,773,0.0,62,0,606.6,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,535.0,0.0,0.01,12.49,13.6,0.003,-1.0,0.002,4648,631,0.0,2623,0,929.6,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,536.0,0.0,0.01,13.6,15.27,0.003,-1.0,0.002,1810,15,0.0,103,0,362.0,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,537.0,0.0,0.01,14.62,16.21,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,538.0,0.0,0.01,15.47,17.21,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,539.0,0.0,0.01,16.45,18.2,0.003,-1.0,0.001,1740,50,0.0,0,0,174.0,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,540.0,0.0,0.01,17.44,19.22,0.003,-1.0,0.001,2771,6,0.0,63,0,277.1,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,541.0,0.0,0.01,18.44,20.21,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,542.0,0.0,0.01,19.61,21.21,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,543.0,0.0,0.01,20.48,22.01,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,544.0,0.0,0.01,21.43,23.26,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,545.0,0.0,0.01,22.43,24.26,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,614205.5000000001]
["2025-02-05T09:35:03.000000000",521.64,546.0,0.0,0.01,23.43,25.22,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,497.0,23.82,25.55,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,102,188.9,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,498.0,22.82,24.53,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,0,460.6,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,499.0,21.82,23.55,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,500.0,21.06,21.98,0.01,0.02,0.995,-0.005,0.002,103,1,0.002,19913,223,4003.2,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,501.0,19.83,21.55,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,502.0,18.83,20.55,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,11,961.8,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,503.0,17.84,19.52,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,504.0,17.01,18.56,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,160,236.4,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,505.0,16.06,17.0,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,381,3353.2000000000003,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,506.0,15.25,16.55,0.02,0.03,0.989,-0.01,0.004,70,0,0.004,5745,118,2326.0,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,507.0,14.26,15.56,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,135,2241.6,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,508.0,13.27,14.56,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,504,2689.2,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,509.0,12.27,13.54,0.04,0.05,0.98,-0.02,0.008,164,1,0.008,6171,293,5068.0,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,510.0,11.36,11.99,0.05,0.06,0.976,-0.024,0.01,305,3,0.01,5113,676,5418.0,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,511.0,10.35,11.59,0.08,0.09,0.964,-0.036,0.013,396,101,0.013,2230,597,3413.8,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,512.0,9.15,10.5,0.11,0.12,0.955,-0.045,0.016,401,0,0.016,1997,436,3836.8,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,513.0,8.35,9.0,0.14,0.15,0.94,-0.06,0.021,843,2,0.021,4090,1975,10359.3,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,514.0,7.24,8.38,0.2,0.21,0.919,-0.081,0.027,376,1,0.027,3124,1832,9450.0,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,515.0,6.88,6.99,0.28,0.29,0.89,-0.11,0.034,535,58,0.034,5169,1642,19393.6,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,516.0,5.98,6.1,0.39,0.41,0.856,-0.144,0.042,885,17,0.042,2678,2096,14964.600000000002,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,517.0,5.14,5.23,0.54,0.55,0.813,-0.187,0.051,859,303,0.051,3066,1838,20017.5,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,518.0,4.37,4.42,0.74,0.75,0.759,-0.24,0.06,939,162,0.06,4774,2589,34278.0,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,519.0,3.63,3.65,0.99,1.0,0.698,-0.302,0.068,1122,296,0.068,5432,1650,44567.2,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,520.0,2.94,2.96,1.31,1.32,0.629,-0.371,0.074,2427,674,0.074,5712,3949,60228.59999999999,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,521.0,2.33,2.35,1.69,1.71,0.553,-0.447,0.079,1444,4476,0.079,3826,4200,41633.00000000001,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,522.0,1.79,1.81,2.16,2.17,0.473,-0.527,0.08,1699,7730,0.08,3378,2423,40616.0,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,523.0,1.33,1.35,2.69,2.72,0.393,-0.607,0.079,1751,4921,0.078,4487,665,48831.5,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,524.0,0.97,0.98,3.31,3.36,0.314,-0.686,0.074,3078,4891,0.074,5910,1530,66511.2,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,525.0,0.67,0.68,3.99,4.07,0.242,-0.758,0.066,9573,4957,0.065,2399,119,78775.29999999999,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,526.0,0.44,0.45,4.75,4.87,0.176,-0.822,0.056,2229,5383,0.055,862,15,17223.4,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,527.0,0.27,0.29,5.58,5.72,0.122,-0.875,0.044,2853,2210,0.043,717,22,15636.3,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,528.0,0.17,0.18,6.18,6.61,0.081,-0.914,0.033,3191,2427,0.03,800,5,12930.3,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,529.0,0.1,0.11,7.05,7.81,0.051,-0.939,0.024,2353,1134,0.017,534,34,6555.0,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,530.0,0.05,0.07,8.01,8.9,0.032,-0.95,0.016,5526,3995,0.006,1084,55,9492.0,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,531.0,0.03,0.04,8.53,10.19,0.021,-1.0,0.011,4755,594,0.0,274,6,5230.5,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,532.0,0.02,0.03,9.51,11.19,0.015,-1.0,0.008,14339,2283,0.0,541,0,11471.2,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,533.0,0.01,0.02,10.66,12.19,0.009,-1.0,0.005,12874,519,0.0,150,0,6437.0,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,534.0,0.0,0.01,11.64,13.18,0.004,-1.0,0.002,3033,773,0.0,62,0,606.6,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,535.0,0.0,0.01,12.51,13.6,0.003,-1.0,0.002,4648,631,0.0,2623,0,929.6,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,536.0,0.0,0.01,13.63,15.18,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,537.0,0.0,0.01,14.63,16.18,0.003,-1.0,0.002,1254,0,0.0,0,0,250.8,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,538.0,0.0,0.01,15.51,17.17,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,539.0,0.0,0.01,16.47,18.18,0.003,-1.0,0.001,1740,50,0.0,0,0,174.0,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,540.0,0.0,0.01,17.49,19.17,0.003,-1.0,0.001,2771,6,0.0,63,0,277.1,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,541.0,0.0,0.01,18.47,20.18,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,542.0,0.0,0.01,19.62,21.18,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,543.0,0.0,0.01,20.5,22.0,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,544.0,0.0,0.01,21.45,23.18,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,545.0,0.0,0.01,22.45,24.18,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,614205.5000000001]
["2025-02-05T09:35:15.000000000",521.635,546.0,0.0,0.01,23.45,25.18,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,614205.5000000001]
["2025-02-05T09:35:26.000000000",521.895,497.0,24.0,25.55,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,102,188.3,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,498.0,23.0,24.52,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,0,458.0,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,499.0,22.01,23.54,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,2,335.40000000000003,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,500.0,21.08,22.18,0.01,0.02,1.0,-0.005,0.0,103,1,0.002,19913,223,3982.6,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,501.0,20.06,21.51,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,502.0,19.02,20.55,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,13,944.0,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,503.0,18.01,19.51,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,504.0,17.03,18.56,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,160,233.4,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,505.0,16.09,17.17,0.02,0.03,1.0,-0.01,0.0,21,1,0.004,8362,382,3344.8,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,506.0,15.27,16.54,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,120,2298.0,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,507.0,14.27,15.55,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,135,2221.6,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,508.0,13.27,14.56,0.03,0.04,1.0,-0.015,0.0,80,1,0.006,4402,504,2641.2,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,509.0,12.27,13.54,0.04,0.05,1.0,-0.02,0.0,164,1,0.008,6171,293,4936.8,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,510.0,11.38,12.17,0.05,0.06,1.0,-0.024,2.164,305,3,0.009,5113,676,70603.7,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,511.0,10.4,11.54,0.07,0.08,0.948,-0.036,0.006,396,101,0.013,2230,598,3136.6,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,512.0,9.18,10.46,0.1,0.11,0.941,-0.047,0.012,401,1,0.017,1997,437,3876.1,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,513.0,8.39,9.36,0.13,0.14,0.932,-0.06,0.017,843,3,0.021,4090,2037,10022.1,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,514.0,7.28,8.36,0.18,0.19,0.914,-0.081,0.024,376,1,0.027,3124,1838,9337.2,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,515.0,7.09,7.21,0.25,0.26,0.888,-0.108,0.032,535,58,0.034,5169,1661,19286.6,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,516.0,6.18,6.3,0.35,0.36,0.855,-0.143,0.041,885,17,0.042,2678,2112,14876.100000000002,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,517.0,5.32,5.43,0.49,0.5,0.813,-0.186,0.05,859,304,0.051,3066,1945,19931.6,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,518.0,4.52,4.59,0.66,0.67,0.762,-0.238,0.059,939,162,0.059,4774,2713,33706.7,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,519.0,3.78,3.81,0.89,0.9,0.701,-0.298,0.067,1122,303,0.068,5432,1699,44455.00000000001,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,520.0,3.07,3.1,1.18,1.2,0.632,-0.368,0.074,2427,722,0.074,5712,3996,60228.59999999999,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,521.0,2.44,2.46,1.55,1.57,0.556,-0.444,0.079,1444,4549,0.079,3826,4541,41633.00000000001,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,522.0,1.89,1.9,1.99,2.01,0.476,-0.524,0.08,1699,7868,0.08,3378,2498,40616.0,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,523.0,1.42,1.43,2.51,2.54,0.396,-0.604,0.079,1751,5517,0.078,4487,904,48831.5,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,524.0,1.02,1.03,3.11,3.16,0.317,-0.683,0.074,3078,5215,0.074,5910,1532,66511.2,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,525.0,0.71,0.72,3.79,3.86,0.244,-0.756,0.066,9573,5239,0.066,2399,119,79015.20000000001,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,526.0,0.46,0.48,4.53,4.64,0.179,-0.82,0.056,2229,5613,0.056,862,15,17309.6,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,527.0,0.29,0.3,5.35,5.47,0.124,-0.874,0.045,2853,2251,0.044,717,23,15993.3,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,528.0,0.18,0.19,6.06,6.44,0.084,-0.912,0.034,3191,2448,0.032,800,5,13409.4,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,529.0,0.1,0.11,7.07,7.72,0.055,-0.938,0.025,2353,1159,0.02,534,34,6950.5,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,530.0,0.06,0.07,8.04,8.88,0.034,-0.954,0.017,5526,3997,0.01,1084,55,10478.2,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,531.0,0.03,0.04,8.53,9.98,0.021,-0.958,0.011,4755,594,0.0,274,6,5230.5,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,532.0,0.02,0.03,9.53,10.97,0.015,-1.0,0.008,14339,2293,0.0,541,0,11471.2,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,533.0,0.01,0.02,10.68,12.01,0.009,-1.0,0.005,12874,521,0.0,150,0,6437.0,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,534.0,0.0,0.01,11.65,12.99,0.004,-1.0,0.002,3033,870,0.0,62,0,606.6,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,535.0,0.0,0.01,12.53,13.6,0.003,-1.0,0.002,4648,631,0.0,2623,0,929.6,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,536.0,0.0,0.01,13.64,15.0,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,537.0,0.0,0.01,14.67,15.96,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,538.0,0.0,0.01,15.52,17.0,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,539.0,0.0,0.01,16.51,17.96,0.003,-1.0,0.001,1740,50,0.0,0,0,174.0,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,540.0,0.0,0.01,17.51,19.0,0.003,-1.0,0.001,2771,8,0.0,63,0,277.1,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,541.0,0.0,0.01,18.49,20.0,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,542.0,0.0,0.01,19.65,21.0,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,543.0,0.0,0.01,20.52,22.0,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,544.0,0.0,0.01,21.46,22.96,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,545.0,0.0,0.01,22.45,23.96,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,679994.0999999999]
["2025-02-05T09:35:26.000000000",521.895,546.0,0.0,0.01,23.45,24.96,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,679994.0999999999]
["2025-02-05T09:35:37.000000000",521.865,497.0,24.07,25.48,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,102,188.9,619168.9]
["2025-02-05T09:35:37.000000000",521.865,498.0,23.04,24.47,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,0,460.6,619168.9]
["2025-02-05T09:35:37.000000000",521.865,499.0,22.04,23.54,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,619168.9]
["2025-02-05T09:35:37.000000000",521.865,500.0,21.11,22.06,0.01,0.02,0.995,-0.005,0.002,103,1,0.002,19913,223,4003.2,619168.9]
["2025-02-05T09:35:37.000000000",521.865,501.0,20.05,21.5,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,619168.9]
["2025-02-05T09:35:37.000000000",521.865,502.0,19.05,20.55,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,13,961.8,619168.9]
["2025-02-05T09:35:37.000000000",521.865,503.0,18.07,19.5,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,619168.9]
["2025-02-05T09:35:37.000000000",521.865,504.0,17.07,18.56,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,160,236.4,619168.9]
["2025-02-05T09:35:37.000000000",521.865,505.0,16.11,17.06,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,383,3353.2000000000003,619168.9]
["2025-02-05T09:35:37.000000000",521.865,506.0,15.11,16.49,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,120,2326.0,619168.9]
["2025-02-05T09:35:37.000000000",521.865,507.0,14.08,15.55,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,185,2241.6,619168.9]
["2025-02-05T09:35:37.000000000",521.865,508.0,13.27,14.56,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,504,2689.2,619168.9]
["2025-02-05T09:35:37.000000000",521.865,509.0,12.28,13.53,0.04,0.05,0.98,-0.02,0.008,164,1,0.008,6171,303,5068.0,619168.9]
["2025-02-05T09:35:37.000000000",521.865,510.0,11.43,12.06,0.05,0.06,0.976,-0.024,0.009,305,3,0.009,5113,677,4876.199999999999,619168.9]
["2025-02-05T09:35:37.000000000",521.865,511.0,10.41,11.54,0.07,0.08,0.968,-0.032,0.012,396,101,0.012,2230,598,3151.2,619168.9]
["2025-02-05T09:35:37.000000000",521.865,512.0,9.17,10.49,0.1,0.11,0.956,-0.044,0.016,401,1,0.016,1997,462,3836.8,619168.9]
["2025-02-05T09:35:37.000000000",521.865,513.0,8.54,9.35,0.13,0.14,0.94,-0.059,0.021,843,3,0.021,4090,2268,10359.3,619168.9]
["2025-02-05T09:35:37.000000000",521.865,514.0,7.33,8.36,0.18,0.19,0.922,-0.078,0.027,376,1,0.027,3124,1854,9450.0,619168.9]
["2025-02-05T09:35:37.000000000",521.865,515.0,7.08,7.19,0.25,0.26,0.896,-0.104,0.034,535,59,0.034,5169,1708,19393.6,619168.9]
["2025-02-05T09:35:37.000000000",521.865,516.0,6.19,6.3,0.35,0.36,0.862,-0.138,0.042,885,17,0.042,2678,2124,14964.600000000002,619168.9]
["2025-02-05T09:35:37.000000000",521.865,517.0,5.3,5.41,0.48,0.49,0.819,-0.181,0.05,859,304,0.05,3066,1991,19625.0,619168.9]
["2025-02-05T09:35:37.000000000",521.865,518.0,4.5,4.58,0.66,0.67,0.768,-0.233,0.059,939,165,0.059,4774,2740,33706.7,619168.9]
["2025-02-05T09:35:37.000000000",521.865,519.0,3.75,3.79,0.88,0.9,0.706,-0.295,0.068,1122,348,0.068,5432,1787,44567.2,619168.9]
["2025-02-05T09:35:37.000000000",521.865,520.0,3.05,3.08,1.18,1.2,0.637,-0.363,0.075,2427,916,0.075,5712,4099,61042.49999999999,619168.9]
["2025-02-05T09:35:37.000000000",521.865,521.0,2.42,2.45,1.54,1.57,0.56,-0.44,0.08,1444,4593,0.08,3826,4558,42160.0,619168.9]
["2025-02-05T09:35:37.000000000",521.865,522.0,1.87,1.89,1.99,2.01,0.479,-0.521,0.082,1699,8104,0.082,3378,2560,41631.40000000001,619168.9]
["2025-02-05T09:35:37.000000000",521.865,523.0,1.4,1.41,2.51,2.54,0.397,-0.602,0.08,1751,5621,0.08,4487,905,49904.0,619168.9]
["2025-02-05T09:35:37.000000000",521.865,524.0,1.0,1.02,3.12,3.15,0.318,-0.682,0.075,3078,5563,0.075,5910,1542,67410.0,619168.9]
["2025-02-05T09:35:37.000000000",521.865,525.0,0.69,0.7,3.79,3.87,0.244,-0.755,0.067,9573,5531,0.067,2399,119,80212.40000000001,619168.9]
["2025-02-05T09:35:37.000000000",521.865,526.0,0.45,0.47,4.53,4.66,0.179,-0.82,0.057,2229,5661,0.056,862,15,17532.5,619168.9]
["2025-02-05T09:35:37.000000000",521.865,527.0,0.29,0.3,5.36,5.52,0.123,-0.874,0.045,2853,2279,0.043,717,23,15921.6,619168.9]
["2025-02-05T09:35:37.000000000",521.865,528.0,0.17,0.18,6.03,6.48,0.082,-0.913,0.034,3191,2492,0.03,800,5,13249.400000000003,619168.9]
["2025-02-05T09:35:37.000000000",521.865,529.0,0.1,0.11,6.98,7.63,0.052,-0.938,0.024,2353,1162,0.018,534,34,6608.400000000001,619168.9]
["2025-02-05T09:35:37.000000000",521.865,530.0,0.06,0.07,8.05,8.84,0.032,-0.95,0.016,5526,4026,0.006,1084,55,9492.0,619168.9]
["2025-02-05T09:35:37.000000000",521.865,531.0,0.03,0.04,8.53,9.98,0.021,-1.0,0.011,4755,613,0.0,274,6,5230.5,619168.9]
["2025-02-05T09:35:37.000000000",521.865,532.0,0.02,0.03,9.57,10.97,0.015,-1.0,0.008,14339,2293,0.0,541,0,11471.2,619168.9]
["2025-02-05T09:35:37.000000000",521.865,533.0,0.01,0.02,10.7,11.94,0.009,-1.0,0.005,12874,521,0.0,150,0,6437.0,619168.9]
["2025-02-05T09:35:37.000000000",521.865,534.0,0.0,0.01,11.68,12.96,0.004,-1.0,0.002,3033,870,0.0,62,0,606.6,619168.9]
["2025-02-05T09:35:37.000000000",521.865,535.0,0.0,0.01,12.55,13.59,0.003,-1.0,0.002,4648,634,0.0,2623,0,929.6,619168.9]
["2025-02-05T09:35:37.000000000",521.865,536.0,0.0,0.01,13.66,14.96,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,619168.9]
["2025-02-05T09:35:37.000000000",521.865,537.0,0.0,0.01,14.67,15.96,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,619168.9]
["2025-02-05T09:35:37.000000000",521.865,538.0,0.0,0.01,15.53,16.96,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,619168.9]
["2025-02-05T09:35:37.000000000",521.865,539.0,0.0,0.01,16.51,17.96,0.003,-1.0,0.001,1740,50,0.0,0,0,174.0,619168.9]
["2025-02-05T09:35:37.000000000",521.865,540.0,0.0,0.01,17.51,18.96,0.003,-1.0,0.001,2771,8,0.0,63,0,277.1,619168.9]
["2025-02-05T09:35:37.000000000",521.865,541.0,0.0,0.01,18.51,19.96,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,619168.9]
["2025-02-05T09:35:37.000000000",521.865,542.0,0.0,0.01,19.53,20.96,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,619168.9]
["2025-02-05T09:35:37.000000000",521.865,543.0,0.0,0.01,20.51,21.96,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,619168.9]
["2025-02-05T09:35:37.000000000",521.865,544.0,0.0,0.01,21.5,22.96,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,619168.9]
["2025-02-05T09:35:37.000000000",521.865,545.0,0.0,0.01,22.5,23.96,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,619168.9]
["2025-02-05T09:35:37.000000000",521.865,546.0,0.0,0.01,23.5,24.96,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,619168.9]
["2025-02-05T09:35:48.000000000",521.885,497.0,24.26,25.47,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,102,188.9,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,498.0,23.25,24.46,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,0,460.6,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,499.0,22.25,23.52,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,500.0,21.23,22.16,0.01,0.02,0.995,-0.005,0.002,103,1,0.002,19913,225,4003.2,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,501.0,20.24,21.5,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,502.0,19.27,20.54,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,13,961.8,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,503.0,18.26,19.47,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,504.0,17.24,18.56,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,160,236.4,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,505.0,16.27,17.17,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,383,3353.2000000000003,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,506.0,15.27,16.45,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,120,2326.0,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,507.0,14.29,15.53,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,185,2241.6,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,508.0,13.3,14.52,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,515,2689.2,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,509.0,12.29,13.52,0.04,0.05,0.981,-0.019,0.007,164,1,0.007,6171,303,4434.500000000001,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,510.0,11.44,12.17,0.05,0.06,0.976,-0.024,0.009,305,3,0.009,5113,677,4876.199999999999,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,511.0,10.43,11.53,0.07,0.08,0.968,-0.032,0.012,396,101,0.012,2230,602,3151.2,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,512.0,9.38,10.46,0.09,0.1,0.959,-0.041,0.015,401,1,0.015,1997,469,3597.0,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,513.0,8.68,9.34,0.13,0.14,0.944,-0.056,0.02,843,3,0.02,4090,2274,9866.0,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,514.0,7.49,8.32,0.18,0.19,0.925,-0.075,0.026,376,1,0.025,3124,1875,8787.6,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,515.0,7.08,7.2,0.25,0.26,0.9,-0.099,0.032,535,59,0.032,5169,1722,18252.800000000003,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,516.0,6.18,6.3,0.34,0.35,0.87,-0.13,0.04,885,17,0.04,2678,2161,14252.000000000002,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,517.0,5.34,5.43,0.47,0.48,0.828,-0.172,0.049,859,309,0.049,3066,2010,19232.5,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,518.0,4.5,4.59,0.64,0.66,0.778,-0.222,0.058,939,165,0.058,4774,2798,33135.4,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,519.0,3.75,3.8,0.87,0.89,0.719,-0.282,0.067,1122,351,0.067,5432,1807,43911.8,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,520.0,3.06,3.08,1.17,1.19,0.65,-0.35,0.074,2427,942,0.074,5712,4109,60228.59999999999,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,521.0,2.43,2.45,1.53,1.55,0.573,-0.427,0.08,1444,4753,0.08,3826,4610,42160.0,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,522.0,1.88,1.9,1.98,2.0,0.492,-0.508,0.082,1699,8593,0.082,3378,2753,41631.40000000001,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,523.0,1.4,1.42,2.5,2.53,0.41,-0.59,0.081,1751,5748,0.081,4487,941,50527.8,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,524.0,1.01,1.03,3.11,3.14,0.329,-0.67,0.077,3078,5841,0.076,5910,1548,68616.59999999999,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,525.0,0.7,0.71,3.78,3.86,0.254,-0.746,0.069,9573,5614,0.068,2399,119,82366.90000000001,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,526.0,0.46,0.47,4.52,4.63,0.186,-0.813,0.059,2229,5720,0.058,862,15,18150.7,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,527.0,0.29,0.3,5.34,5.46,0.131,-0.867,0.047,2853,2345,0.046,717,23,16707.3,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,528.0,0.17,0.18,6.07,6.41,0.086,-0.909,0.035,3191,2510,0.032,800,5,13728.500000000002,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,529.0,0.1,0.11,7.02,7.53,0.056,-0.935,0.025,2353,1162,0.02,534,34,6950.5,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,530.0,0.06,0.07,7.93,8.75,0.037,-0.949,0.018,5526,4048,0.009,1084,65,10922.4,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,531.0,0.03,0.04,8.52,9.78,0.021,-1.0,0.011,4755,663,0.0,274,6,5230.5,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,532.0,0.02,0.03,9.5,10.76,0.015,-1.0,0.008,14339,2299,0.0,541,0,11471.2,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,533.0,0.01,0.02,10.71,11.77,0.01,-1.0,0.005,12874,521,0.0,150,0,6437.0,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,534.0,0.0,0.01,11.7,12.78,0.004,-1.0,0.002,3033,870,0.0,62,0,606.6,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,535.0,0.0,0.01,12.55,13.59,0.003,-1.0,0.002,4648,634,0.0,2623,0,929.6,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,536.0,0.0,0.01,13.68,14.75,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,537.0,0.0,0.01,14.71,15.75,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,538.0,0.0,0.01,15.53,16.75,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,539.0,0.0,0.01,16.53,17.74,0.003,-1.0,0.001,1740,50,0.0,0,0,174.0,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,540.0,0.0,0.01,17.53,18.75,0.003,-1.0,0.001,2771,8,0.0,63,0,277.1,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,541.0,0.0,0.01,18.54,19.72,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,542.0,0.0,0.01,19.53,20.75,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,543.0,0.0,0.01,20.53,21.74,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,544.0,0.0,0.01,21.52,22.74,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,545.0,0.0,0.01,22.5,23.75,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,620493.7999999999]
["2025-02-05T09:35:48.000000000",521.885,546.0,0.0,0.01,23.44,24.75,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,497.0,24.26,25.47,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,102,188.9,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,498.0,23.26,24.46,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,0,460.6,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,499.0,22.26,23.52,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,500.0,21.31,22.23,0.01,0.02,0.995,-0.005,0.002,103,1,0.002,19913,225,4003.2,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,501.0,20.32,21.48,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,502.0,19.26,20.55,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,13,961.8,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,503.0,18.29,19.46,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,504.0,17.27,18.55,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,160,236.4,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,505.0,16.34,17.19,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,383,3353.2000000000003,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,506.0,15.33,16.44,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,120,2326.0,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,507.0,14.33,15.59,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,185,2241.6,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,508.0,13.34,14.6,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,515,2689.2,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,509.0,12.35,13.51,0.04,0.05,0.981,-0.019,0.007,164,1,0.007,6171,313,4434.500000000001,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,510.0,11.44,12.19,0.05,0.06,0.976,-0.024,0.009,305,3,0.009,5113,677,4876.199999999999,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,511.0,10.44,11.52,0.06,0.07,0.968,-0.032,0.012,396,101,0.012,2230,649,3151.2,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,512.0,9.43,10.61,0.09,0.1,0.959,-0.041,0.015,401,1,0.015,1997,474,3597.0,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,513.0,8.73,9.34,0.12,0.14,0.944,-0.056,0.02,843,3,0.02,4090,2279,9866.0,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,514.0,7.53,8.31,0.17,0.19,0.925,-0.075,0.026,376,2,0.025,3124,1875,8787.6,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,515.0,7.05,7.19,0.25,0.26,0.9,-0.099,0.032,535,59,0.032,5169,1756,18252.800000000003,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,516.0,6.15,6.27,0.35,0.36,0.87,-0.13,0.04,885,17,0.04,2678,2184,14252.000000000002,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,517.0,5.28,5.4,0.48,0.49,0.828,-0.172,0.049,859,310,0.049,3066,2127,19232.5,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,518.0,4.49,4.56,0.65,0.66,0.778,-0.222,0.058,939,165,0.058,4774,2853,33135.4,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,519.0,3.72,3.77,0.89,0.9,0.719,-0.282,0.067,1122,355,0.067,5432,1931,43911.8,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,520.0,3.03,3.05,1.18,1.19,0.65,-0.35,0.074,2427,1012,0.074,5712,4342,60228.59999999999,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,521.0,2.4,2.42,1.56,1.57,0.573,-0.427,0.08,1444,4964,0.08,3826,4674,42160.0,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,522.0,1.85,1.87,2.0,2.01,0.492,-0.508,0.082,1699,9026,0.082,3378,2804,41631.40000000001,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,523.0,1.39,1.4,2.53,2.54,0.41,-0.59,0.081,1751,5933,0.081,4487,978,50527.8,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,524.0,1.0,1.01,3.13,3.17,0.329,-0.67,0.077,3078,6045,0.076,5910,1559,68616.59999999999,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,525.0,0.69,0.7,3.8,3.86,0.254,-0.746,0.069,9573,5683,0.068,2399,126,82366.90000000001,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,526.0,0.45,0.46,4.53,4.65,0.186,-0.813,0.059,2229,5859,0.058,862,60,18150.7,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,527.0,0.28,0.29,5.36,5.49,0.131,-0.867,0.047,2853,2866,0.046,717,23,16707.3,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,528.0,0.17,0.18,5.97,6.45,0.086,-0.909,0.035,3191,2524,0.032,800,5,13728.500000000002,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,529.0,0.1,0.11,7.0,7.46,0.056,-0.935,0.025,2353,1672,0.02,534,34,6950.5,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,530.0,0.06,0.07,7.8,8.74,0.037,-0.949,0.018,5526,4108,0.009,1084,65,10922.4,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,531.0,0.03,0.04,8.52,9.71,0.021,-1.0,0.011,4755,1165,0.0,274,6,5230.5,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,532.0,0.02,0.03,9.49,10.7,0.015,-1.0,0.008,14339,2299,0.0,541,0,11471.2,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,533.0,0.01,0.02,10.74,11.71,0.01,-1.0,0.005,12874,524,0.0,150,0,6437.0,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,534.0,0.0,0.01,11.72,12.75,0.004,-1.0,0.002,3033,880,0.0,62,0,606.6,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,535.0,0.0,0.01,12.56,13.6,0.003,-1.0,0.002,4648,634,0.0,2623,0,929.6,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,536.0,0.0,0.01,13.69,14.75,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,537.0,0.0,0.01,14.73,15.68,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,538.0,0.0,0.01,15.54,16.69,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,539.0,0.0,0.01,16.43,17.7,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,540.0,0.0,0.01,17.55,18.68,0.003,-1.0,0.001,2771,8,0.0,63,0,277.1,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,541.0,0.0,0.01,18.43,19.7,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,542.0,0.0,0.01,19.42,20.7,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,543.0,0.0,0.01,20.51,21.69,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,544.0,0.0,0.01,21.42,22.68,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,545.0,0.0,0.01,22.42,23.7,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,620493.7999999999]
["2025-02-05T09:36:00.000000000",521.845,546.0,0.0,0.01,23.45,24.7,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,620493.7999999999]
["2025-02-05T09:36:11.000000000",522.055,498.0,23.41,24.46,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,0,460.6,622164.4]
["2025-02-05T09:36:11.000000000",522.055,499.0,22.43,23.5,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,622164.4]
["2025-02-05T09:36:11.000000000",522.055,500.0,21.46,22.37,0.01,0.02,0.995,-0.005,0.002,103,1,0.002,19913,227,4003.2,622164.4]
["2025-02-05T09:36:11.000000000",522.055,501.0,20.42,21.47,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,622164.4]
["2025-02-05T09:36:11.000000000",522.055,502.0,19.43,20.54,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,13,961.8,622164.4]
["2025-02-05T09:36:11.000000000",522.055,503.0,18.43,19.46,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,622164.4]
["2025-02-05T09:36:11.000000000",522.055,504.0,17.43,18.55,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,160,236.4,622164.4]
["2025-02-05T09:36:11.000000000",522.055,505.0,16.49,17.37,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,383,3353.2000000000003,622164.4]
["2025-02-05T09:36:11.000000000",522.055,506.0,15.49,16.72,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,120,2326.0,622164.4]
["2025-02-05T09:36:11.000000000",522.055,507.0,14.49,15.57,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,185,2241.6,622164.4]
["2025-02-05T09:36:11.000000000",522.055,508.0,13.5,14.59,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,527,2689.2,622164.4]
["2025-02-05T09:36:11.000000000",522.055,509.0,12.51,13.49,0.04,0.05,0.981,-0.019,0.007,164,1,0.007,6171,313,4434.500000000001,622164.4]
["2025-02-05T09:36:11.000000000",522.055,510.0,11.52,12.37,0.05,0.06,0.976,-0.024,0.009,305,3,0.009,5113,697,4876.199999999999,622164.4]
["2025-02-05T09:36:11.000000000",522.055,511.0,10.54,11.51,0.06,0.07,0.971,-0.029,0.011,396,101,0.011,2230,649,2888.5999999999995,622164.4]
["2025-02-05T09:36:11.000000000",522.055,512.0,9.57,10.59,0.08,0.1,0.959,-0.041,0.015,401,1,0.015,1997,503,3597.0,622164.4]
["2025-02-05T09:36:11.000000000",522.055,513.0,8.8,9.72,0.12,0.13,0.945,-0.054,0.02,843,3,0.02,4090,2328,9866.0,622164.4]
["2025-02-05T09:36:11.000000000",522.055,514.0,7.68,8.51,0.16,0.17,0.928,-0.072,0.025,376,2,0.025,3124,1898,8750.000000000002,622164.4]
["2025-02-05T09:36:11.000000000",522.055,515.0,7.25,7.38,0.23,0.24,0.903,-0.097,0.032,535,59,0.032,5169,1779,18252.800000000003,622164.4]
["2025-02-05T09:36:11.000000000",522.055,516.0,6.34,6.45,0.32,0.33,0.87,-0.13,0.04,885,18,0.04,2678,2194,14252.000000000002,622164.4]
["2025-02-05T09:36:11.000000000",522.055,517.0,5.46,5.57,0.44,0.46,0.83,-0.17,0.049,859,310,0.049,3066,2195,19232.5,622164.4]
["2025-02-05T09:36:11.000000000",522.055,518.0,4.64,4.73,0.61,0.62,0.78,-0.22,0.058,939,168,0.058,4774,2863,33135.4,622164.4]
["2025-02-05T09:36:11.000000000",522.055,519.0,3.87,3.93,0.82,0.84,0.721,-0.279,0.067,1122,360,0.067,5432,1982,43911.8,622164.4]
["2025-02-05T09:36:11.000000000",522.055,520.0,3.17,3.2,1.11,1.12,0.652,-0.348,0.074,2427,1066,0.074,5712,4683,60228.59999999999,622164.4]
["2025-02-05T09:36:11.000000000",522.055,521.0,2.52,2.54,1.46,1.48,0.576,-0.424,0.08,1444,5253,0.08,3826,4722,42160.0,622164.4]
["2025-02-05T09:36:11.000000000",522.055,522.0,1.95,1.97,1.89,1.91,0.495,-0.505,0.082,1699,9553,0.082,3378,3301,41631.40000000001,622164.4]
["2025-02-05T09:36:11.000000000",522.055,523.0,1.46,1.49,2.4,2.42,0.412,-0.588,0.081,1751,6159,0.081,4487,999,50527.8,622164.4]
["2025-02-05T09:36:11.000000000",522.055,524.0,1.06,1.08,2.98,3.02,0.331,-0.669,0.077,3078,6315,0.077,5910,1570,69207.6,622164.4]
["2025-02-05T09:36:11.000000000",522.055,525.0,0.74,0.75,3.64,3.71,0.255,-0.744,0.069,9573,6046,0.069,2399,128,82606.8,622164.4]
["2025-02-05T09:36:11.000000000",522.055,526.0,0.49,0.5,4.38,4.47,0.187,-0.812,0.059,2229,5980,0.058,862,60,18150.7,622164.4]
["2025-02-05T09:36:11.000000000",522.055,527.0,0.31,0.32,5.19,5.3,0.131,-0.867,0.047,2853,2879,0.046,717,23,16707.3,622164.4]
["2025-02-05T09:36:11.000000000",522.055,528.0,0.18,0.2,5.86,6.19,0.086,-0.91,0.036,3191,2534,0.033,800,5,14127.6,622164.4]
["2025-02-05T09:36:11.000000000",522.055,529.0,0.11,0.12,6.81,7.21,0.056,-0.936,0.026,2353,1690,0.02,534,60,7185.8,622164.4]
["2025-02-05T09:36:11.000000000",522.055,530.0,0.06,0.07,7.87,8.25,0.037,-0.95,0.018,5526,4108,0.01,1084,69,11030.8,622164.4]
["2025-02-05T09:36:11.000000000",522.055,531.0,0.04,0.05,8.48,9.55,0.021,-1.0,0.012,4755,1170,0.0,274,6,5706.0,622164.4]
["2025-02-05T09:36:11.000000000",522.055,532.0,0.02,0.03,9.3,10.56,0.015,-1.0,0.008,14339,2299,0.0,541,0,11471.2,622164.4]
["2025-02-05T09:36:11.000000000",522.055,533.0,0.01,0.02,10.55,11.54,0.01,-1.0,0.005,12874,524,0.0,150,0,6437.0,622164.4]
["2025-02-05T09:36:11.000000000",522.055,534.0,0.0,0.01,11.52,12.59,0.004,-1.0,0.002,3033,880,0.0,62,0,606.6,622164.4]
["2025-02-05T09:36:11.000000000",522.055,535.0,0.0,0.01,12.58,13.59,0.003,-1.0,0.002,4648,634,0.0,2623,0,929.6,622164.4]
["2025-02-05T09:36:11.000000000",522.055,536.0,0.0,0.01,13.52,14.59,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,622164.4]
["2025-02-05T09:36:11.000000000",522.055,537.0,0.0,0.01,14.56,15.54,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,622164.4]
["2025-02-05T09:36:11.000000000",522.055,538.0,0.0,0.01,15.53,16.54,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,622164.4]
["2025-02-05T09:36:11.000000000",522.055,539.0,0.0,0.01,16.25,17.55,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,622164.4]
["2025-02-05T09:36:11.000000000",522.055,540.0,0.0,0.01,17.35,18.54,0.003,-1.0,0.001,2771,8,0.0,63,0,277.1,622164.4]
["2025-02-05T09:36:11.000000000",522.055,541.0,0.0,0.01,18.36,19.54,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,622164.4]
["2025-02-05T09:36:11.000000000",522.055,542.0,0.0,0.01,19.42,20.54,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,622164.4]
["2025-02-05T09:36:11.000000000",522.055,543.0,0.0,0.01,20.31,21.54,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,622164.4]
["2025-02-05T09:36:11.000000000",522.055,544.0,0.0,0.01,21.24,22.55,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,622164.4]
["2025-02-05T09:36:11.000000000",522.055,545.0,0.0,0.01,22.24,23.55,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,622164.4]
["2025-02-05T09:36:11.000000000",522.055,546.0,0.0,0.01,23.25,24.55,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,622164.4]
["2025-02-05T09:36:11.000000000",522.055,547.0,0.0,0.01,24.25,25.55,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,622164.4]
["2025-02-05T09:36:22.000000000",522.01,498.0,23.31,24.83,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,0,229.0,627781.3]
["2025-02-05T09:36:22.000000000",522.01,499.0,22.22,23.74,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,2,335.40000000000003,627781.3]
["2025-02-05T09:36:22.000000000",522.01,500.0,21.52,22.36,0.01,0.02,1.0,-0.005,0.0,103,1,0.002,19913,227,3982.6,627781.3]
["2025-02-05T09:36:22.000000000",522.01,501.0,20.22,21.84,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,627781.3]
["2025-02-05T09:36:22.000000000",522.01,502.0,19.22,20.71,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,13,944.0,627781.3]
["2025-02-05T09:36:22.000000000",522.01,503.0,18.51,19.69,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,627781.3]
["2025-02-05T09:36:22.000000000",522.01,504.0,17.53,18.76,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,160,233.4,627781.3]
["2025-02-05T09:36:22.000000000",522.01,505.0,16.52,17.56,0.02,0.03,1.0,-0.01,0.0,21,1,0.003,8362,393,2508.6000000000004,627781.3]
["2025-02-05T09:36:22.000000000",522.01,506.0,15.52,16.75,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,120,2298.0,627781.3]
["2025-02-05T09:36:22.000000000",522.01,507.0,14.56,15.75,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,185,2221.6,627781.3]
["2025-02-05T09:36:22.000000000",522.01,508.0,13.54,14.78,0.03,0.04,1.0,-0.015,0.0,80,1,0.006,4402,527,2641.2,627781.3]
["2025-02-05T09:36:22.000000000",522.01,509.0,12.84,13.44,0.04,0.05,1.0,-0.019,0.0,164,2,0.007,6171,323,4319.700000000001,627781.3]
["2025-02-05T09:36:22.000000000",522.01,510.0,11.59,12.56,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,699,4090.400000000001,627781.3]
["2025-02-05T09:36:22.000000000",522.01,511.0,10.6,11.5,0.06,0.07,0.953,-0.028,0.003,396,101,0.011,2230,651,2571.8,627781.3]
["2025-02-05T09:36:22.000000000",522.01,512.0,9.4,10.58,0.08,0.09,0.949,-0.037,0.008,401,1,0.014,1997,506,3116.6000000000004,627781.3]
["2025-02-05T09:36:22.000000000",522.01,513.0,8.84,9.68,0.11,0.12,0.941,-0.049,0.013,843,3,0.018,4090,2328,8457.9,627781.3]
["2025-02-05T09:36:22.000000000",522.01,514.0,7.72,8.49,0.16,0.17,0.927,-0.068,0.02,376,2,0.024,3124,1900,8249.6,627781.3]
["2025-02-05T09:36:22.000000000",522.01,515.0,7.08,7.58,0.23,0.24,0.907,-0.09,0.028,535,59,0.03,5169,1784,17005.0,627781.3]
["2025-02-05T09:36:22.000000000",522.01,516.0,6.31,6.42,0.32,0.34,0.878,-0.12,0.036,885,18,0.038,2678,2219,13362.4,627781.3]
["2025-02-05T09:36:22.000000000",522.01,517.0,5.44,5.55,0.45,0.46,0.842,-0.158,0.046,859,311,0.046,3066,2248,18055.0,627781.3]
["2025-02-05T09:36:22.000000000",522.01,518.0,4.62,4.7,0.62,0.63,0.795,-0.205,0.055,939,168,0.056,4774,2892,31898.9,627781.3]
["2025-02-05T09:36:22.000000000",522.01,519.0,3.85,3.91,0.84,0.85,0.738,-0.262,0.065,1122,428,0.065,5432,2034,42601.0,627781.3]
["2025-02-05T09:36:22.000000000",522.01,520.0,3.15,3.17,1.13,1.14,0.67,-0.33,0.073,2427,1094,0.073,5712,4713,59414.7,627781.3]
["2025-02-05T09:36:22.000000000",522.01,521.0,2.5,2.53,1.48,1.5,0.596,-0.404,0.079,1444,5452,0.079,3826,4781,41633.00000000001,627781.3]
["2025-02-05T09:36:22.000000000",522.01,522.0,1.95,1.96,1.92,1.93,0.515,-0.485,0.083,1699,10020,0.083,3378,3380,42139.1,627781.3]
["2025-02-05T09:36:22.000000000",522.01,523.0,1.45,1.47,2.43,2.45,0.432,-0.568,0.082,1751,6447,0.082,4487,1018,51151.6,627781.3]
["2025-02-05T09:36:22.000000000",522.01,524.0,1.05,1.07,3.03,3.05,0.35,-0.65,0.079,3078,6517,0.079,5910,1588,71005.2,627781.3]
["2025-02-05T09:36:22.000000000",522.01,525.0,0.73,0.74,3.67,3.74,0.272,-0.728,0.072,9573,6168,0.072,2399,129,86198.4,627781.3]
["2025-02-05T09:36:22.000000000",522.01,526.0,0.48,0.49,4.41,4.5,0.202,-0.798,0.062,2229,6170,0.062,862,60,19164.2,627781.3]
["2025-02-05T09:36:22.000000000",522.01,527.0,0.31,0.32,5.2,5.33,0.142,-0.858,0.05,2853,2911,0.05,717,33,17850.0,627781.3]
["2025-02-05T09:36:22.000000000",522.01,528.0,0.18,0.19,5.72,6.24,0.095,-0.905,0.038,3191,2605,0.038,800,5,15165.8,627781.3]
["2025-02-05T09:36:22.000000000",522.01,529.0,0.11,0.12,6.66,7.21,0.061,-0.939,0.028,2353,1731,0.028,534,60,8083.599999999999,627781.3]
["2025-02-05T09:36:22.000000000",522.01,530.0,0.06,0.07,7.74,8.66,0.037,-0.963,0.019,5526,4210,0.019,1084,69,12559.0,627781.3]
["2025-02-05T09:36:22.000000000",522.01,531.0,0.04,0.05,8.51,9.5,0.026,-0.974,0.014,4755,1362,0.014,274,6,7040.6,627781.3]
["2025-02-05T09:36:22.000000000",522.01,532.0,0.02,0.03,9.35,10.51,0.016,-0.984,0.009,14339,2301,0.009,541,0,13391.999999999998,627781.3]
["2025-02-05T09:36:22.000000000",522.01,533.0,0.01,0.02,10.56,11.5,0.01,-0.99,0.006,12874,524,0.006,150,0,7814.400000000001,627781.3]
["2025-02-05T09:36:22.000000000",522.01,534.0,0.0,0.01,11.54,12.68,0.004,-0.996,0.003,3033,880,0.003,62,0,928.5,627781.3]
["2025-02-05T09:36:22.000000000",522.01,535.0,0.0,0.01,12.58,13.6,0.003,-0.996,0.002,4648,634,0.002,2623,0,1454.2,627781.3]
["2025-02-05T09:36:22.000000000",522.01,536.0,0.0,0.01,13.52,14.78,0.003,-0.997,0.002,1810,168,0.002,103,0,382.6,627781.3]
["2025-02-05T09:36:22.000000000",522.01,537.0,0.0,0.01,14.57,15.48,0.003,-0.997,0.002,1254,30,0.002,0,0,250.8,627781.3]
["2025-02-05T09:36:22.000000000",522.01,538.0,0.0,0.01,15.56,16.49,0.003,-0.997,0.002,2591,16,0.002,3,0,518.8000000000001,627781.3]
["2025-02-05T09:36:22.000000000",522.01,539.0,0.0,0.01,16.31,17.69,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,627781.3]
["2025-02-05T09:36:22.000000000",522.01,540.0,0.0,0.01,17.38,18.47,0.003,-0.997,0.001,2771,8,0.001,63,0,283.40000000000003,627781.3]
["2025-02-05T09:36:22.000000000",522.01,541.0,0.0,0.01,18.37,19.52,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,627781.3]
["2025-02-05T09:36:22.000000000",522.01,542.0,0.0,0.01,19.34,20.7,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,627781.3]
["2025-02-05T09:36:22.000000000",522.01,543.0,0.0,0.01,20.32,21.48,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,627781.3]
["2025-02-05T09:36:22.000000000",522.01,544.0,0.0,0.01,21.31,22.5,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,627781.3]
["2025-02-05T09:36:22.000000000",522.01,545.0,0.0,0.01,22.3,23.5,0.002,-0.998,0.001,979,1,0.001,0,0,97.9,627781.3]
["2025-02-05T09:36:22.000000000",522.01,546.0,0.0,0.01,23.3,24.5,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,627781.3]
["2025-02-05T09:36:22.000000000",522.01,547.0,0.0,0.01,24.3,25.69,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,627781.3]
["2025-02-05T09:36:33.000000000",522.215,498.0,23.4,24.82,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,0,229.0,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,499.0,22.41,23.9,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,2,335.40000000000003,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,500.0,21.55,22.5,0.01,0.02,1.0,-0.005,0.0,103,1,0.002,19913,227,3982.6,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,501.0,20.41,21.84,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,502.0,19.41,21.09,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,13,944.0,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,503.0,18.42,19.91,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,504.0,17.56,18.91,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,160,233.4,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,505.0,16.55,17.5,0.02,0.03,1.0,-0.01,0.0,21,1,0.003,8362,396,2508.6000000000004,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,506.0,15.52,16.85,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,121,2298.0,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,507.0,14.6,15.72,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,185,2221.6,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,508.0,13.55,14.74,0.03,0.04,1.0,-0.015,0.0,80,1,0.006,4402,527,2641.2,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,509.0,12.86,14.11,0.03,0.04,1.0,-0.019,0.0,164,2,0.007,6171,354,4319.700000000001,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,510.0,11.6,12.5,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,701,4090.400000000001,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,511.0,10.63,11.46,0.06,0.07,0.951,-0.028,0.003,396,101,0.011,2230,651,2571.8,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,512.0,9.52,10.72,0.08,0.09,0.948,-0.037,0.007,401,1,0.014,1997,506,3076.5,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,513.0,8.84,9.63,0.11,0.12,0.94,-0.049,0.013,843,3,0.018,4090,2346,8457.9,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,514.0,7.72,8.49,0.15,0.16,0.928,-0.065,0.019,376,2,0.023,3124,1911,7899.600000000001,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,515.0,7.09,7.5,0.21,0.22,0.906,-0.089,0.027,535,59,0.03,5169,1803,16951.5,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,516.0,6.48,6.6,0.3,0.31,0.88,-0.117,0.035,885,19,0.037,2678,2223,13006.1,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,517.0,5.6,5.71,0.42,0.43,0.843,-0.155,0.045,859,311,0.046,3066,2251,17969.1,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,518.0,4.77,4.84,0.57,0.58,0.798,-0.201,0.054,939,168,0.055,4774,2909,31327.6,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,519.0,3.98,4.03,0.78,0.79,0.742,-0.258,0.064,1122,429,0.064,5432,2076,41945.6,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,520.0,3.25,3.29,1.05,1.06,0.676,-0.323,0.072,2427,1115,0.073,5712,4783,59172.0,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,521.0,2.6,2.63,1.38,1.41,0.602,-0.398,0.079,1444,7002,0.079,3826,4890,41633.00000000001,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,522.0,2.02,2.05,1.81,1.83,0.521,-0.478,0.082,1699,10221,0.082,3378,3410,41631.40000000001,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,523.0,1.52,1.54,2.3,2.33,0.438,-0.562,0.083,1751,6807,0.083,4487,1080,51775.4,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,524.0,1.11,1.12,2.88,2.92,0.355,-0.645,0.08,3078,6620,0.08,5910,1590,71904.0,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,525.0,0.77,0.78,3.52,3.6,0.276,-0.724,0.073,9573,6331,0.073,2399,129,87395.59999999999,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,526.0,0.51,0.52,4.24,4.33,0.204,-0.796,0.063,2229,6389,0.063,862,60,19473.3,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,527.0,0.32,0.33,5.04,5.16,0.144,-0.856,0.051,2853,3002,0.051,717,33,18207.0,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,528.0,0.19,0.2,5.78,6.13,0.096,-0.904,0.039,3191,2614,0.039,800,5,15564.9,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,529.0,0.11,0.12,6.74,7.37,0.062,-0.938,0.028,2353,1755,0.028,534,60,8083.599999999999,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,530.0,0.06,0.07,7.74,8.6,0.038,-0.962,0.019,5526,4230,0.019,1084,69,12559.0,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,531.0,0.04,0.05,8.32,9.47,0.026,-0.973,0.014,4755,1362,0.014,274,6,7040.6,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,532.0,0.02,0.03,9.07,10.5,0.016,-0.984,0.009,14339,2301,0.009,541,0,13391.999999999998,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,533.0,0.01,0.02,10.57,11.49,0.01,-0.99,0.006,12874,525,0.006,150,0,7814.400000000001,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,534.0,0.0,0.01,11.35,12.6,0.004,-0.996,0.003,3033,881,0.003,62,0,928.5,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,535.0,0.0,0.01,12.38,13.6,0.004,-0.996,0.002,4648,634,0.002,2623,0,1454.2,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,536.0,0.0,0.01,13.54,14.6,0.003,-0.997,0.002,1810,168,0.002,103,0,382.6,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,537.0,0.0,0.01,14.6,15.44,0.003,-0.997,0.002,1254,30,0.002,0,0,250.8,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,538.0,0.0,0.01,15.36,16.6,0.003,-0.997,0.002,2591,16,0.002,3,0,518.8000000000001,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,539.0,0.0,0.01,16.25,17.6,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,540.0,0.0,0.01,17.41,18.46,0.003,-0.997,0.001,2771,10,0.001,63,0,283.40000000000003,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,541.0,0.0,0.01,18.21,19.51,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,542.0,0.0,0.01,19.35,20.6,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,543.0,0.0,0.01,20.15,21.6,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,544.0,0.0,0.01,21.11,22.6,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,545.0,0.0,0.01,21.98,23.6,0.002,-0.998,0.001,979,1,0.001,0,0,97.9,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,546.0,0.0,0.01,23.18,24.6,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,628703.4000000001]
["2025-02-05T09:36:33.000000000",522.215,547.0,0.0,0.01,24.02,25.6,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,498.0,23.42,24.79,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,0,229.0,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,499.0,22.43,23.88,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,2,335.40000000000003,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,500.0,21.59,22.5,0.01,0.02,1.0,-0.005,0.0,103,1,0.002,19913,227,3982.6,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,501.0,20.42,21.84,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,502.0,19.42,20.96,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,13,944.0,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,503.0,18.43,19.9,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,504.0,17.59,18.73,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,160,233.4,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,505.0,16.61,17.5,0.02,0.03,1.0,-0.01,0.0,21,1,0.003,8362,398,2508.6000000000004,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,506.0,15.52,16.83,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,121,2298.0,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,507.0,14.62,15.69,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,185,2221.6,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,508.0,13.57,14.72,0.03,0.04,1.0,-0.015,0.0,80,1,0.006,4402,527,2641.2,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,509.0,12.76,13.97,0.03,0.04,1.0,-0.019,0.0,164,2,0.007,6171,354,4319.700000000001,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,510.0,11.61,12.5,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,701,4090.400000000001,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,511.0,10.67,11.46,0.06,0.07,0.951,-0.028,0.003,396,101,0.011,2230,651,2571.8,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,512.0,9.54,10.71,0.08,0.09,0.948,-0.037,0.007,401,1,0.014,1997,506,3076.5,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,513.0,8.85,9.62,0.11,0.12,0.94,-0.049,0.013,843,3,0.018,4090,2351,8457.9,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,514.0,7.72,8.72,0.15,0.16,0.928,-0.065,0.019,376,2,0.023,3124,1912,7899.600000000001,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,515.0,7.18,7.73,0.22,0.23,0.906,-0.089,0.027,535,59,0.03,5169,1919,16951.5,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,516.0,6.39,6.51,0.32,0.33,0.88,-0.117,0.035,885,22,0.037,2678,2229,13006.1,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,517.0,5.49,5.61,0.44,0.45,0.843,-0.155,0.045,859,312,0.046,3066,2408,17969.1,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,518.0,4.69,4.76,0.6,0.61,0.798,-0.201,0.054,939,168,0.055,4774,2929,31327.6,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,519.0,3.91,3.96,0.81,0.83,0.742,-0.258,0.064,1122,442,0.064,5432,2092,41945.6,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,520.0,3.19,3.22,1.09,1.1,0.676,-0.323,0.072,2427,1122,0.073,5712,4817,59172.0,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,521.0,2.55,2.57,1.44,1.46,0.602,-0.398,0.079,1444,7294,0.079,3826,4974,41633.00000000001,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,522.0,1.98,2.0,1.87,1.89,0.521,-0.478,0.082,1699,10567,0.082,3378,3477,41631.40000000001,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,523.0,1.49,1.51,2.37,2.4,0.438,-0.562,0.083,1751,7018,0.083,4487,1108,51775.4,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,524.0,1.08,1.09,2.96,2.99,0.355,-0.645,0.08,3078,7121,0.08,5910,1695,71904.0,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,525.0,0.75,0.76,3.61,3.68,0.276,-0.724,0.073,9573,6590,0.073,2399,136,87395.59999999999,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,526.0,0.49,0.5,4.34,4.43,0.204,-0.796,0.063,2229,6572,0.063,862,61,19473.3,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,527.0,0.31,0.32,5.14,5.27,0.144,-0.856,0.051,2853,3035,0.051,717,33,18207.0,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,528.0,0.19,0.2,5.76,6.14,0.096,-0.904,0.039,3191,2630,0.039,800,5,15564.9,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,529.0,0.11,0.12,6.74,7.28,0.062,-0.938,0.028,2353,1786,0.028,534,60,8083.599999999999,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,530.0,0.06,0.07,7.74,8.54,0.038,-0.962,0.019,5526,4452,0.019,1084,69,12559.0,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,531.0,0.04,0.05,8.32,9.47,0.026,-0.973,0.014,4755,1368,0.014,274,6,7040.6,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,532.0,0.02,0.03,9.09,10.5,0.016,-0.984,0.009,14339,2301,0.009,541,0,13391.999999999998,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,533.0,0.01,0.02,10.58,11.47,0.01,-0.99,0.006,12874,525,0.006,150,0,7814.400000000001,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,534.0,0.0,0.01,11.36,12.58,0.004,-0.996,0.003,3033,882,0.003,62,0,928.5,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,535.0,0.0,0.01,12.39,13.6,0.004,-0.996,0.002,4648,634,0.002,2623,0,1454.2,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,536.0,0.0,0.01,13.54,14.64,0.003,-0.997,0.002,1810,168,0.002,103,0,382.6,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,537.0,0.0,0.01,14.6,15.42,0.003,-0.997,0.002,1254,30,0.002,0,0,250.8,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,538.0,0.0,0.01,15.36,16.59,0.003,-0.997,0.002,2591,16,0.002,3,0,518.8000000000001,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,539.0,0.0,0.01,16.27,17.58,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,540.0,0.0,0.01,17.41,18.45,0.003,-0.997,0.001,2771,10,0.001,63,0,283.40000000000003,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,541.0,0.0,0.01,18.21,19.51,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,542.0,0.0,0.01,19.35,20.58,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,543.0,0.0,0.01,20.15,21.46,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,544.0,0.0,0.01,21.11,22.59,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,545.0,0.0,0.01,22.7,23.59,0.002,-0.998,0.001,979,1,0.001,0,0,97.9,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,546.0,0.0,0.01,23.04,24.59,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,628703.4000000001]
["2025-02-05T09:36:44.000000000",522.105,547.0,0.0,0.01,24.04,25.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,628703.4000000001]
["2025-02-05T09:36:56.000000000",521.935,497.0,24.26,25.8,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,102,188.9,624436.8]
["2025-02-05T09:36:56.000000000",521.935,498.0,23.2,24.78,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,0,230.3,624436.8]
["2025-02-05T09:36:56.000000000",521.935,499.0,22.2,23.81,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,624436.8]
["2025-02-05T09:36:56.000000000",521.935,500.0,21.39,22.46,0.01,0.02,0.995,-0.005,0.002,103,1,0.002,19913,227,4003.2,624436.8]
["2025-02-05T09:36:56.000000000",521.935,501.0,20.21,21.81,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,624436.8]
["2025-02-05T09:36:56.000000000",521.935,502.0,19.21,20.81,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,13,961.8,624436.8]
["2025-02-05T09:36:56.000000000",521.935,503.0,18.42,19.8,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,624436.8]
["2025-02-05T09:36:56.000000000",521.935,504.0,17.52,18.72,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,160,236.4,624436.8]
["2025-02-05T09:36:56.000000000",521.935,505.0,16.59,17.47,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,398,3353.2000000000003,624436.8]
["2025-02-05T09:36:56.000000000",521.935,506.0,15.32,16.81,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,624436.8]
["2025-02-05T09:36:56.000000000",521.935,507.0,14.62,15.69,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,214,2241.6,624436.8]
["2025-02-05T09:36:56.000000000",521.935,508.0,13.59,14.84,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,527,2689.2,624436.8]
["2025-02-05T09:36:56.000000000",521.935,509.0,12.8,13.82,0.04,0.05,0.984,-0.016,0.006,164,2,0.006,6171,354,3801.000000000001,624436.8]
["2025-02-05T09:36:56.000000000",521.935,510.0,11.61,12.49,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,701,4334.400000000001,624436.8]
["2025-02-05T09:36:56.000000000",521.935,511.0,10.68,11.45,0.06,0.07,0.971,-0.029,0.011,396,101,0.011,2230,651,2888.5999999999995,624436.8]
["2025-02-05T09:36:56.000000000",521.935,512.0,9.32,10.7,0.08,0.09,0.963,-0.037,0.014,401,1,0.014,1997,507,3357.2000000000003,624436.8]
["2025-02-05T09:36:56.000000000",521.935,513.0,8.84,9.61,0.11,0.12,0.951,-0.05,0.018,843,3,0.018,4090,2352,8879.399999999998,624436.8]
["2025-02-05T09:36:56.000000000",521.935,514.0,7.76,8.53,0.16,0.17,0.935,-0.065,0.024,376,2,0.024,3124,1934,8400.0,624436.8]
["2025-02-05T09:36:56.000000000",521.935,515.0,7.03,7.59,0.23,0.24,0.91,-0.09,0.03,535,59,0.03,5169,2001,17112.0,624436.8]
["2025-02-05T09:36:56.000000000",521.935,516.0,6.24,6.35,0.32,0.33,0.878,-0.123,0.038,885,22,0.038,2678,2232,13539.4,624436.8]
["2025-02-05T09:36:56.000000000",521.935,517.0,5.37,5.46,0.45,0.46,0.838,-0.162,0.047,859,312,0.047,3066,2439,18447.5,624436.8]
["2025-02-05T09:36:56.000000000",521.935,518.0,4.56,4.61,0.62,0.63,0.788,-0.211,0.057,939,189,0.056,4774,2952,32086.7,624436.8]
["2025-02-05T09:36:56.000000000",521.935,519.0,3.79,3.82,0.84,0.86,0.73,-0.268,0.066,1122,488,0.066,5432,2094,43256.4,624436.8]
["2025-02-05T09:36:56.000000000",521.935,520.0,3.07,3.1,1.14,1.15,0.662,-0.338,0.074,2427,1164,0.074,5712,4875,60228.59999999999,624436.8]
["2025-02-05T09:36:56.000000000",521.935,521.0,2.44,2.46,1.5,1.52,0.586,-0.414,0.08,1444,7324,0.08,3826,5175,42160.0,624436.8]
["2025-02-05T09:36:56.000000000",521.935,522.0,1.88,1.9,1.94,1.96,0.505,-0.495,0.083,1699,10786,0.083,3378,3549,42139.1,624436.8]
["2025-02-05T09:36:56.000000000",521.935,523.0,1.42,1.43,2.46,2.49,0.422,-0.578,0.082,1751,7228,0.082,4487,1481,51151.6,624436.8]
["2025-02-05T09:36:56.000000000",521.935,524.0,1.03,1.04,3.06,3.1,0.34,-0.66,0.078,3078,7297,0.078,5910,1700,70106.40000000001,624436.8]
["2025-02-05T09:36:56.000000000",521.935,525.0,0.71,0.72,3.73,3.8,0.263,-0.737,0.071,9573,6727,0.07,2399,146,84761.3,624436.8]
["2025-02-05T09:36:56.000000000",521.935,526.0,0.47,0.48,4.47,4.57,0.194,-0.806,0.06,2229,6728,0.06,862,61,18546.0,624436.8]
["2025-02-05T09:36:56.000000000",521.935,527.0,0.3,0.31,5.28,5.39,0.136,-0.863,0.049,2853,3053,0.047,717,38,17349.6,624436.8]
["2025-02-05T09:36:56.000000000",521.935,528.0,0.18,0.19,5.76,6.29,0.091,-0.906,0.037,3191,2648,0.034,800,5,14526.7,624436.8]
["2025-02-05T09:36:56.000000000",521.935,529.0,0.1,0.11,6.86,7.67,0.06,-0.933,0.027,2353,1796,0.022,534,60,7527.9,624436.8]
["2025-02-05T09:36:56.000000000",521.935,530.0,0.06,0.07,7.77,8.5,0.037,-0.949,0.018,5526,4607,0.01,1084,69,11030.8,624436.8]
["2025-02-05T09:36:56.000000000",521.935,531.0,0.03,0.04,8.27,9.45,0.026,-0.953,0.013,4755,1369,0.002,274,6,6236.3,624436.8]
["2025-02-05T09:36:56.000000000",521.935,532.0,0.02,0.03,9.25,10.79,0.015,-1.0,0.009,14339,2311,0.0,541,0,12905.1,624436.8]
["2025-02-05T09:36:56.000000000",521.935,533.0,0.01,0.02,10.6,11.45,0.01,-1.0,0.006,12874,525,0.0,150,0,7724.4,624436.8]
["2025-02-05T09:36:56.000000000",521.935,534.0,0.0,0.01,11.42,12.75,0.004,-1.0,0.003,3033,882,0.0,62,1,909.9,624436.8]
["2025-02-05T09:36:56.000000000",521.935,535.0,0.0,0.01,12.41,13.6,0.003,-1.0,0.002,4648,634,0.0,2623,0,929.6,624436.8]
["2025-02-05T09:36:56.000000000",521.935,536.0,0.0,0.01,13.37,14.62,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,624436.8]
["2025-02-05T09:36:56.000000000",521.935,537.0,0.0,0.01,14.44,15.61,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,624436.8]
["2025-02-05T09:36:56.000000000",521.935,538.0,0.0,0.01,15.38,16.58,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,624436.8]
["2025-02-05T09:36:56.000000000",521.935,539.0,0.0,0.01,16.28,17.57,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,624436.8]
["2025-02-05T09:36:56.000000000",521.935,540.0,0.0,0.01,17.44,18.44,0.003,-1.0,0.001,2771,12,0.0,63,0,277.1,624436.8]
["2025-02-05T09:36:56.000000000",521.935,541.0,0.0,0.01,18.23,19.49,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,624436.8]
["2025-02-05T09:36:56.000000000",521.935,542.0,0.0,0.01,19.37,20.56,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,624436.8]
["2025-02-05T09:36:56.000000000",521.935,543.0,0.0,0.01,20.2,21.65,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,624436.8]
["2025-02-05T09:36:56.000000000",521.935,544.0,0.0,0.01,21.19,22.59,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,624436.8]
["2025-02-05T09:36:56.000000000",521.935,545.0,0.0,0.01,22.7,23.59,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,624436.8]
["2025-02-05T09:36:56.000000000",521.935,546.0,0.0,0.01,23.19,24.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,624436.8]
["2025-02-05T09:37:08.000000000",521.73,497.0,23.99,25.58,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,102,188.9,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,498.0,23.04,24.58,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,0,460.6,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,499.0,21.99,23.58,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,500.0,21.4,22.45,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,227,4003.2,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,501.0,20.03,21.58,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,502.0,19.13,20.59,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,13,961.8,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,503.0,18.22,19.59,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,504.0,17.22,18.59,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,171,236.4,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,505.0,16.4,17.47,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,398,3353.2000000000003,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,506.0,15.34,16.6,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,507.0,14.42,15.6,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,267,2241.6,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,508.0,13.6,14.6,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,527,2689.2,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,509.0,12.65,13.59,0.04,0.05,0.981,-0.019,0.007,164,2,0.007,6171,358,4434.500000000001,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,510.0,11.62,12.47,0.04,0.05,0.979,-0.021,0.008,305,3,0.008,5113,1001,4334.400000000001,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,511.0,10.68,11.44,0.06,0.07,0.971,-0.029,0.011,396,101,0.011,2230,651,2888.5999999999995,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,512.0,9.12,10.63,0.08,0.09,0.962,-0.038,0.015,401,1,0.015,1997,508,3597.0,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,513.0,8.64,9.45,0.13,0.14,0.947,-0.053,0.019,843,3,0.019,4090,2377,9372.7,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,514.0,7.75,8.41,0.18,0.19,0.928,-0.072,0.025,376,2,0.025,3124,1946,8750.000000000002,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,515.0,6.7,7.47,0.25,0.26,0.903,-0.097,0.032,535,59,0.032,5169,2092,18252.800000000003,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,516.0,6.05,6.16,0.36,0.37,0.871,-0.129,0.04,885,22,0.04,2678,2258,14252.000000000002,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,517.0,5.2,5.31,0.49,0.51,0.83,-0.17,0.049,859,312,0.049,3066,2445,19232.5,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,518.0,4.38,4.47,0.68,0.69,0.78,-0.22,0.058,939,212,0.058,4774,3044,33135.4,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,519.0,3.65,3.68,0.92,0.93,0.721,-0.279,0.067,1122,488,0.067,5432,2112,43911.8,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,520.0,2.96,2.99,1.22,1.24,0.651,-0.349,0.075,2427,1189,0.075,5712,5712,61042.49999999999,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,521.0,2.34,2.36,1.6,1.62,0.574,-0.426,0.08,1444,7555,0.08,3826,5235,42160.0,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,522.0,1.8,1.82,2.06,2.08,0.493,-0.507,0.082,1699,11039,0.082,3378,4370,41631.40000000001,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,523.0,1.35,1.36,2.6,2.62,0.41,-0.59,0.081,1751,7346,0.081,4487,1505,50527.8,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,524.0,0.97,0.98,3.22,3.26,0.33,-0.67,0.077,3078,7590,0.076,5910,1707,68616.59999999999,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,525.0,0.67,0.68,3.9,3.96,0.254,-0.746,0.069,9573,8063,0.069,2399,147,82606.8,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,526.0,0.44,0.45,4.64,4.75,0.187,-0.812,0.059,2229,6807,0.058,862,61,18150.7,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,527.0,0.28,0.29,5.48,5.6,0.131,-0.867,0.047,2853,3094,0.046,717,38,16707.3,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,528.0,0.17,0.18,5.95,6.51,0.089,-0.906,0.036,3191,2660,0.033,800,5,14127.6,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,529.0,0.1,0.11,7.2,7.58,0.056,-0.935,0.025,2353,1798,0.02,534,60,6950.5,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,530.0,0.06,0.07,7.79,8.5,0.037,-0.948,0.018,5526,4637,0.009,1084,69,10922.4,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,531.0,0.03,0.04,8.48,9.94,0.021,-1.0,0.012,4755,1370,0.0,274,6,5706.0,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,532.0,0.02,0.03,9.46,10.77,0.015,-1.0,0.008,14339,2321,0.0,541,0,11471.2,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,533.0,0.01,0.02,10.62,12.03,0.01,-1.0,0.005,12874,526,0.0,150,0,6437.0,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,534.0,0.0,0.01,11.53,12.67,0.004,-1.0,0.002,3033,882,0.0,62,1,606.6,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,535.0,0.0,0.01,12.44,13.6,0.003,-1.0,0.002,4648,634,0.0,2623,0,929.6,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,536.0,0.0,0.01,13.43,14.78,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,537.0,0.0,0.01,14.46,15.79,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,538.0,0.0,0.01,15.42,16.56,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,539.0,0.0,0.01,16.42,17.56,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,540.0,0.0,0.01,17.45,18.95,0.003,-1.0,0.001,2771,12,0.0,63,0,277.1,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,541.0,0.0,0.01,18.42,19.95,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,542.0,0.0,0.01,19.42,20.56,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,543.0,0.0,0.01,20.42,21.64,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,544.0,0.0,0.01,21.42,22.59,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,545.0,0.0,0.01,22.7,23.59,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,621086.8999999999]
["2025-02-05T09:37:08.000000000",521.73,546.0,0.0,0.01,23.42,24.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,621086.8999999999]
["2025-02-05T09:37:19.000000000",521.805,497.0,24.06,25.62,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,122,188.9,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,498.0,23.08,24.55,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,499.0,22.07,23.62,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,500.0,21.42,22.13,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,227,4003.2,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,501.0,20.1,21.62,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,502.0,19.13,20.57,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,13,961.8,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,503.0,18.23,19.57,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,504.0,17.21,18.62,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,171,236.4,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,505.0,16.43,17.13,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,398,3353.2000000000003,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,506.0,15.35,16.64,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,507.0,14.43,15.64,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,267,2241.6,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,508.0,13.6,14.59,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,527,2689.2,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,509.0,12.66,13.47,0.04,0.05,0.981,-0.019,0.007,164,2,0.007,6171,359,4434.500000000001,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,510.0,11.62,12.13,0.04,0.05,0.979,-0.021,0.008,305,3,0.008,5113,1001,4334.400000000001,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,511.0,10.68,11.44,0.06,0.07,0.971,-0.029,0.011,396,101,0.011,2230,651,2888.5999999999995,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,512.0,9.21,10.63,0.08,0.09,0.962,-0.038,0.015,401,1,0.015,1997,508,3597.0,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,513.0,8.59,9.45,0.12,0.13,0.947,-0.053,0.02,843,3,0.02,4090,2377,9866.0,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,514.0,7.6,8.32,0.17,0.18,0.928,-0.072,0.025,376,2,0.025,3124,1946,8750.000000000002,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,515.0,7.01,7.14,0.24,0.25,0.903,-0.097,0.032,535,59,0.032,5169,2100,18252.800000000003,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,516.0,6.11,6.22,0.34,0.35,0.869,-0.13,0.04,885,22,0.04,2678,2259,14252.000000000002,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,517.0,5.25,5.35,0.48,0.49,0.828,-0.172,0.049,859,312,0.049,3066,2450,19232.5,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,518.0,4.43,4.51,0.65,0.67,0.777,-0.223,0.059,939,212,0.059,4774,3047,33706.7,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,519.0,3.68,3.73,0.88,0.9,0.716,-0.283,0.068,1122,488,0.068,5432,2246,44567.2,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,520.0,2.99,3.01,1.18,1.2,0.648,-0.353,0.075,2427,1203,0.075,5712,5812,61042.49999999999,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,521.0,2.37,2.39,1.56,1.57,0.571,-0.43,0.08,1444,7587,0.08,3826,5367,42160.0,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,522.0,1.83,1.84,2.01,2.04,0.489,-0.512,0.083,1699,11151,0.083,3378,4453,42139.1,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,523.0,1.36,1.37,2.55,2.57,0.406,-0.594,0.082,1751,7650,0.082,4487,1523,51151.6,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,524.0,0.98,0.99,3.15,3.19,0.324,-0.676,0.077,3078,7723,0.077,5910,1707,69207.6,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,525.0,0.67,0.69,3.84,3.9,0.25,-0.75,0.069,9573,8602,0.068,2399,147,82366.90000000001,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,526.0,0.45,0.46,4.59,4.68,0.184,-0.815,0.058,2229,6958,0.057,862,61,17841.6,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,527.0,0.28,0.29,5.41,5.53,0.128,-0.87,0.046,2853,3180,0.045,717,38,16350.3,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,528.0,0.17,0.18,6.01,6.44,0.086,-0.91,0.035,3191,2665,0.032,800,5,13728.500000000002,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,529.0,0.1,0.11,7.2,7.59,0.056,-0.936,0.025,2353,1813,0.02,534,63,6950.5,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,530.0,0.06,0.07,7.82,8.91,0.036,-0.949,0.018,5526,4638,0.009,1084,69,10922.4,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,531.0,0.03,0.04,8.44,9.93,0.021,-1.0,0.011,4755,1373,0.0,274,6,5230.5,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,532.0,0.02,0.03,9.43,10.74,0.015,-1.0,0.008,14339,2321,0.0,541,0,11471.2,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,533.0,0.01,0.02,10.62,11.92,0.01,-1.0,0.005,12874,526,0.0,150,0,6437.0,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,534.0,0.0,0.01,11.63,12.57,0.004,-1.0,0.002,3033,887,0.0,62,1,606.6,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,535.0,0.0,0.01,12.46,13.58,0.003,-1.0,0.002,4648,634,0.0,2623,0,929.6,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,536.0,0.0,0.01,13.44,14.93,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,537.0,0.0,0.01,14.48,15.78,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,538.0,0.0,0.01,15.44,16.9,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,539.0,0.0,0.01,16.45,17.91,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,540.0,0.0,0.01,17.38,18.91,0.003,-1.0,0.001,2771,12,0.0,63,0,277.1,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,541.0,0.0,0.01,18.41,19.9,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,542.0,0.0,0.01,19.41,20.89,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,543.0,0.0,0.01,20.42,21.91,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,544.0,0.0,0.01,21.38,22.91,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,545.0,0.0,0.01,22.7,23.91,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,622748.7999999999]
["2025-02-05T09:37:19.000000000",521.805,546.0,0.0,0.01,23.42,24.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,497.0,24.11,25.62,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,122,188.9,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,498.0,23.11,24.55,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,499.0,22.11,23.59,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,500.0,21.34,22.13,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,227,4003.2,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,501.0,20.12,21.62,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,502.0,19.13,20.56,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,13,961.8,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,503.0,18.24,19.56,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,504.0,17.23,18.62,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,171,236.4,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,505.0,16.44,17.13,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,898,3353.2000000000003,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,506.0,15.36,16.63,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,507.0,14.44,15.63,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,292,2241.6,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,508.0,13.6,14.57,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,527,2689.2,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,509.0,12.67,13.36,0.04,0.05,0.981,-0.019,0.007,164,2,0.007,6171,360,4434.500000000001,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,510.0,11.62,12.13,0.04,0.05,0.979,-0.021,0.008,305,3,0.008,5113,1026,4334.400000000001,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,511.0,10.68,11.44,0.06,0.07,0.971,-0.029,0.011,396,101,0.011,2230,651,2888.5999999999995,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,512.0,9.24,10.62,0.08,0.09,0.962,-0.038,0.015,401,1,0.015,1997,512,3597.0,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,513.0,8.67,9.43,0.12,0.13,0.947,-0.053,0.02,843,3,0.02,4090,2379,9866.0,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,514.0,7.61,8.31,0.17,0.18,0.928,-0.072,0.025,376,2,0.025,3124,1958,8750.000000000002,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,515.0,7.07,7.19,0.24,0.25,0.903,-0.097,0.032,535,59,0.032,5169,2181,18252.800000000003,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,516.0,6.17,6.28,0.33,0.34,0.869,-0.13,0.04,885,22,0.04,2678,2260,14252.000000000002,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,517.0,5.31,5.4,0.46,0.47,0.828,-0.172,0.049,859,312,0.049,3066,2466,19232.5,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,518.0,4.5,4.55,0.63,0.64,0.777,-0.223,0.059,939,212,0.059,4774,3075,33706.7,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,519.0,3.72,3.77,0.86,0.87,0.716,-0.283,0.068,1122,488,0.068,5432,2258,44567.2,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,520.0,3.03,3.05,1.16,1.17,0.648,-0.353,0.075,2427,1276,0.075,5712,5863,61042.49999999999,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,521.0,2.4,2.42,1.53,1.54,0.571,-0.43,0.08,1444,7628,0.08,3826,5540,42160.0,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,522.0,1.85,1.87,1.97,1.99,0.489,-0.512,0.083,1699,11369,0.083,3378,4525,42139.1,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,523.0,1.38,1.39,2.49,2.52,0.406,-0.594,0.082,1751,7755,0.082,4487,1595,51151.6,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,524.0,0.99,1.0,3.1,3.13,0.324,-0.676,0.077,3078,7803,0.077,5910,1707,69207.6,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,525.0,0.68,0.7,3.78,3.84,0.25,-0.75,0.069,9573,8656,0.068,2399,187,82366.90000000001,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,526.0,0.45,0.46,4.53,4.62,0.184,-0.815,0.058,2229,6997,0.057,862,61,17841.6,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,527.0,0.28,0.3,5.36,5.46,0.128,-0.87,0.046,2853,3193,0.045,717,39,16350.3,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,528.0,0.17,0.18,6.07,6.41,0.086,-0.91,0.035,3191,2697,0.032,800,5,13728.500000000002,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,529.0,0.1,0.11,7.0,7.51,0.056,-0.936,0.025,2353,1963,0.02,534,68,6950.5,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,530.0,0.06,0.07,7.87,8.85,0.036,-0.949,0.018,5526,4798,0.009,1084,69,10922.4,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,531.0,0.03,0.04,8.45,9.9,0.021,-1.0,0.011,4755,1373,0.0,274,6,5230.5,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,532.0,0.02,0.03,9.43,10.71,0.015,-1.0,0.008,14339,2321,0.0,541,0,11471.2,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,533.0,0.01,0.02,10.63,11.89,0.01,-1.0,0.005,12874,531,0.0,150,0,6437.0,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,534.0,0.0,0.01,11.76,12.49,0.004,-1.0,0.002,3033,887,0.0,62,1,606.6,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,535.0,0.0,0.01,12.47,13.59,0.003,-1.0,0.002,4648,635,0.0,2623,0,929.6,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,536.0,0.0,0.01,13.45,14.89,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,537.0,0.0,0.01,14.49,15.76,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,538.0,0.0,0.01,15.44,16.88,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,539.0,0.0,0.01,16.47,17.87,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,540.0,0.0,0.01,17.38,18.89,0.003,-1.0,0.001,2771,12,0.0,63,0,277.1,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,541.0,0.0,0.01,18.42,19.88,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,542.0,0.0,0.01,19.41,20.89,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,543.0,0.0,0.01,20.44,21.89,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,544.0,0.0,0.01,21.38,22.89,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,545.0,0.0,0.01,22.7,23.89,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,622748.7999999999]
["2025-02-05T09:37:30.000000000",521.875,546.0,0.0,0.01,23.42,24.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,622748.7999999999]
["2025-02-05T09:37:42.000000000",521.985,497.0,24.23,25.62,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,122,188.9,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,498.0,23.23,24.54,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,499.0,22.23,23.59,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,500.0,21.36,22.21,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,228,4003.2,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,501.0,20.23,21.62,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,502.0,19.23,20.56,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,13,961.8,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,503.0,18.24,19.54,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,504.0,17.25,18.62,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,191,236.4,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,505.0,16.45,17.22,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,898,3353.2000000000003,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,506.0,15.36,16.63,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,507.0,14.44,15.79,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,292,2241.6,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,508.0,13.6,14.57,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,527,2689.2,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,509.0,12.76,13.29,0.04,0.05,0.981,-0.019,0.007,164,2,0.007,6171,400,4434.500000000001,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,510.0,11.66,12.22,0.04,0.05,0.979,-0.021,0.008,305,3,0.008,5113,1026,4334.400000000001,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,511.0,10.69,11.41,0.06,0.07,0.971,-0.029,0.011,396,101,0.011,2230,651,2888.5999999999995,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,512.0,9.34,10.62,0.08,0.09,0.962,-0.038,0.014,401,1,0.014,1997,542,3357.2000000000003,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,513.0,8.72,9.4,0.11,0.12,0.947,-0.053,0.019,843,3,0.019,4090,2460,9372.7,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,514.0,7.62,8.31,0.16,0.17,0.93,-0.07,0.025,376,2,0.025,3124,1961,8750.000000000002,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,515.0,7.16,7.27,0.23,0.24,0.905,-0.095,0.032,535,60,0.032,5169,2183,18252.800000000003,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,516.0,6.27,6.36,0.32,0.33,0.873,-0.127,0.04,885,22,0.04,2678,2271,14252.000000000002,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,517.0,5.39,5.48,0.44,0.46,0.832,-0.168,0.049,859,312,0.049,3066,2475,19232.5,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,518.0,4.57,4.63,0.61,0.62,0.782,-0.218,0.058,939,222,0.058,4774,3171,33135.4,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,519.0,3.79,3.84,0.83,0.84,0.722,-0.277,0.067,1122,488,0.067,5432,2264,43911.8,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,520.0,3.1,3.12,1.12,1.13,0.654,-0.347,0.075,2427,1281,0.075,5712,5973,61042.49999999999,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,521.0,2.46,2.48,1.47,1.49,0.577,-0.424,0.081,1444,7868,0.081,3826,5545,42687.0,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,522.0,1.9,1.92,1.92,1.93,0.495,-0.505,0.083,1699,11491,0.083,3378,4595,42139.1,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,523.0,1.42,1.44,2.43,2.45,0.411,-0.589,0.082,1751,8031,0.082,4487,1617,51151.6,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,524.0,1.02,1.04,3.03,3.06,0.33,-0.67,0.077,3078,7912,0.077,5910,1717,69207.6,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,525.0,0.71,0.72,3.7,3.76,0.253,-0.746,0.07,9573,8711,0.069,2399,192,83564.1,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,526.0,0.47,0.48,4.44,4.53,0.185,-0.814,0.059,2229,7062,0.058,862,64,18150.7,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,527.0,0.3,0.31,5.26,5.37,0.131,-0.867,0.047,2853,3202,0.046,717,39,16707.3,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,528.0,0.18,0.19,6.01,6.31,0.089,-0.906,0.036,3191,2748,0.033,800,5,14127.6,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,529.0,0.11,0.12,7.02,7.43,0.056,-0.935,0.026,2353,1965,0.02,534,68,7185.8,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,530.0,0.06,0.07,7.91,8.78,0.037,-0.948,0.018,5526,4998,0.009,1084,69,10922.4,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,531.0,0.03,0.04,8.29,9.79,0.021,-1.0,0.012,4755,1383,0.0,274,6,5706.0,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,532.0,0.02,0.03,9.27,10.7,0.015,-1.0,0.008,14339,2627,0.0,541,0,11471.2,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,533.0,0.01,0.02,10.64,11.78,0.01,-1.0,0.005,12874,531,0.0,150,0,6437.0,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,534.0,0.0,0.01,11.78,12.37,0.004,-1.0,0.002,3033,888,0.0,62,1,606.6,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,535.0,0.0,0.01,12.48,13.6,0.003,-1.0,0.002,4648,636,0.0,2623,0,929.6,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,536.0,0.0,0.01,13.47,14.77,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,537.0,0.0,0.01,14.52,15.74,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,538.0,0.0,0.01,15.24,16.77,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,539.0,0.0,0.01,16.49,17.77,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,540.0,0.0,0.01,17.41,18.75,0.003,-1.0,0.001,2771,12,0.0,63,0,277.1,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,541.0,0.0,0.01,18.43,19.77,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,542.0,0.0,0.01,19.41,20.77,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,543.0,0.0,0.01,20.44,21.77,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,544.0,0.0,0.01,21.38,22.77,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,545.0,0.0,0.01,22.7,23.77,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,624289.1999999998]
["2025-02-05T09:37:42.000000000",521.985,546.0,0.0,0.01,23.42,24.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,624289.1999999998]
["2025-02-05T09:37:53.000000000",521.945,497.0,24.32,25.61,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,122,188.9,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,498.0,23.32,24.53,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,499.0,22.32,23.58,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,500.0,21.31,22.21,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,228,4003.2,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,501.0,20.33,21.62,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,502.0,19.33,20.55,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,15,961.8,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,503.0,18.34,19.52,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,504.0,17.32,18.6,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,191,236.4,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,505.0,16.44,17.22,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,1108,3353.2000000000003,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,506.0,15.34,16.67,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,507.0,14.45,15.65,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,292,2241.6,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,508.0,13.62,14.55,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,527,2689.2,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,509.0,12.78,13.26,0.03,0.04,0.984,-0.016,0.007,164,2,0.007,6171,401,4434.500000000001,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,510.0,11.68,12.22,0.04,0.05,0.979,-0.021,0.008,305,3,0.008,5113,1044,4334.400000000001,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,511.0,10.7,11.38,0.06,0.07,0.971,-0.029,0.011,396,101,0.011,2230,652,2888.5999999999995,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,512.0,9.42,10.61,0.08,0.09,0.963,-0.037,0.014,401,1,0.014,1997,543,3357.2000000000003,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,513.0,8.73,9.39,0.11,0.12,0.95,-0.05,0.019,843,3,0.019,4090,2461,9372.7,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,514.0,7.65,8.49,0.16,0.17,0.931,-0.069,0.024,376,2,0.024,3124,1969,8400.0,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,515.0,7.13,7.25,0.23,0.24,0.906,-0.094,0.031,535,60,0.031,5169,2183,17682.4,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,516.0,6.23,6.34,0.32,0.33,0.875,-0.125,0.039,885,22,0.039,2678,2281,13895.7,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,517.0,5.36,5.45,0.45,0.46,0.835,-0.165,0.048,859,312,0.048,3066,2487,18840.0,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,518.0,4.55,4.6,0.62,0.63,0.784,-0.216,0.058,939,222,0.058,4774,3211,33135.4,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,519.0,3.77,3.82,0.84,0.85,0.725,-0.275,0.067,1122,488,0.067,5432,2326,43911.8,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,520.0,3.07,3.1,1.13,1.14,0.656,-0.344,0.075,2427,1299,0.075,5712,6065,61042.49999999999,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,521.0,2.44,2.46,1.49,1.51,0.579,-0.421,0.08,1444,8111,0.08,3826,5578,42160.0,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,522.0,1.89,1.9,1.93,1.95,0.497,-0.503,0.083,1699,11675,0.083,3378,4623,42139.1,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,523.0,1.4,1.42,2.45,2.48,0.414,-0.586,0.082,1751,8324,0.082,4487,1651,51151.6,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,524.0,1.01,1.03,3.05,3.09,0.332,-0.668,0.078,3078,7976,0.078,5910,1719,70106.40000000001,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,525.0,0.7,0.71,3.73,3.78,0.256,-0.744,0.07,9573,8796,0.069,2399,199,83564.1,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,526.0,0.46,0.47,4.48,4.56,0.188,-0.811,0.059,2229,7111,0.059,862,64,18236.9,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,527.0,0.29,0.3,5.29,5.4,0.132,-0.866,0.048,2853,3239,0.046,717,39,16992.600000000002,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,528.0,0.18,0.19,5.96,6.3,0.09,-0.906,0.036,3191,2857,0.033,800,5,14127.6,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,529.0,0.11,0.12,7.0,7.35,0.06,-0.932,0.026,2353,1965,0.021,534,68,7239.2,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,530.0,0.06,0.07,7.91,8.69,0.037,-0.948,0.018,5526,4999,0.009,1084,69,10922.4,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,531.0,0.03,0.04,8.42,9.7,0.022,-1.0,0.012,4755,1383,0.0,274,6,5706.0,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,532.0,0.02,0.03,9.41,10.68,0.015,-1.0,0.008,14339,2627,0.0,541,0,11471.2,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,533.0,0.01,0.02,10.67,11.67,0.01,-1.0,0.006,12874,532,0.0,150,0,7724.4,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,534.0,0.0,0.01,11.8,12.51,0.004,-1.0,0.002,3033,938,0.0,62,1,606.6,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,535.0,0.0,0.01,12.49,13.59,0.003,-1.0,0.002,4648,637,0.0,2623,0,929.6,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,536.0,0.0,0.01,13.5,14.67,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,537.0,0.0,0.01,14.53,15.68,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,538.0,0.0,0.01,15.36,16.66,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,539.0,0.0,0.01,16.52,17.66,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,540.0,0.0,0.01,17.36,18.69,0.003,-1.0,0.001,2771,12,0.0,63,0,277.1,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,541.0,0.0,0.01,18.44,19.69,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,542.0,0.0,0.01,19.39,20.69,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,543.0,0.0,0.01,20.36,21.69,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,544.0,0.0,0.01,21.36,22.69,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,545.0,0.0,0.01,22.5,23.69,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,624704.0999999999]
["2025-02-05T09:37:53.000000000",521.945,546.0,0.0,0.01,23.42,24.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,624704.0999999999]
["2025-02-05T09:38:04.000000000",522.045,498.0,23.32,24.52,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,499.0,22.31,23.58,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,500.0,21.34,22.21,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,228,4003.2,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,501.0,20.34,21.61,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,502.0,19.34,20.55,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,15,961.8,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,503.0,18.35,19.51,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,504.0,17.35,18.58,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,191,236.4,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,505.0,16.46,17.22,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,1128,3353.2000000000003,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,506.0,15.36,16.67,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,507.0,14.45,15.75,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,293,2241.6,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,508.0,13.63,14.53,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,527,2689.2,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,509.0,12.83,13.26,0.03,0.04,0.984,-0.016,0.006,164,2,0.006,6171,401,3801.000000000001,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,510.0,11.68,12.22,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1044,4334.400000000001,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,511.0,10.71,11.37,0.06,0.07,0.971,-0.029,0.011,396,101,0.011,2230,653,2888.5999999999995,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,512.0,9.44,10.59,0.08,0.09,0.963,-0.037,0.014,401,1,0.014,1997,543,3357.2000000000003,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,513.0,8.74,9.38,0.11,0.12,0.95,-0.05,0.019,843,3,0.019,4090,2464,9372.7,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,514.0,7.66,8.48,0.16,0.17,0.932,-0.068,0.024,376,2,0.024,3124,1969,8400.0,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,515.0,7.22,7.32,0.22,0.23,0.909,-0.091,0.031,535,60,0.031,5169,2184,17682.4,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,516.0,6.33,6.4,0.31,0.32,0.878,-0.122,0.039,885,22,0.039,2678,2283,13895.7,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,517.0,5.44,5.52,0.43,0.44,0.838,-0.162,0.048,859,313,0.048,3066,2517,18840.0,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,518.0,4.61,4.68,0.6,0.61,0.789,-0.211,0.057,939,222,0.057,4774,3244,32564.1,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,519.0,3.84,3.89,0.81,0.82,0.731,-0.269,0.067,1122,488,0.067,5432,2375,43911.8,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,520.0,3.13,3.16,1.09,1.1,0.661,-0.338,0.075,2427,1303,0.075,5712,6121,61042.49999999999,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,521.0,2.5,2.51,1.45,1.46,0.585,-0.415,0.081,1444,8210,0.081,3826,5611,42687.0,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,522.0,1.92,1.94,1.87,1.89,0.503,-0.497,0.086,1699,11752,0.086,3378,4667,43662.2,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,523.0,1.44,1.46,2.38,2.41,0.419,-0.58,0.083,1751,8470,0.082,4487,1670,51326.7,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,524.0,1.04,1.05,2.97,3.01,0.337,-0.663,0.078,3078,8072,0.078,5910,1719,70106.40000000001,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,525.0,0.72,0.73,3.66,3.71,0.26,-0.74,0.071,9573,8865,0.07,2399,201,84761.3,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,526.0,0.48,0.49,4.39,4.47,0.193,-0.806,0.06,2229,7155,0.06,862,74,18546.0,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,527.0,0.3,0.31,5.21,5.31,0.135,-0.863,0.048,2853,3284,0.047,717,45,17064.300000000003,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,528.0,0.18,0.19,5.99,6.28,0.09,-0.906,0.037,3191,2895,0.034,800,5,14526.7,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,529.0,0.11,0.12,7.0,7.3,0.06,-0.932,0.027,2353,1976,0.022,534,68,7527.9,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,530.0,0.06,0.07,7.91,8.63,0.037,-0.949,0.018,5526,4999,0.01,1084,69,11030.8,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,531.0,0.03,0.04,8.45,9.68,0.022,-1.0,0.012,4755,1394,0.0,274,6,5706.0,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,532.0,0.02,0.03,9.43,10.67,0.015,-1.0,0.008,14339,2827,0.0,541,0,11471.2,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,533.0,0.01,0.02,10.67,11.67,0.01,-1.0,0.006,12874,532,0.0,150,0,7724.4,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,534.0,0.0,0.01,11.8,12.39,0.004,-1.0,0.002,3033,1013,0.0,62,1,606.6,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,535.0,0.0,0.01,12.5,13.6,0.003,-1.0,0.002,4648,637,0.0,2623,0,929.6,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,536.0,0.0,0.01,13.52,14.69,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,537.0,0.0,0.01,14.54,15.65,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,538.0,0.0,0.01,15.29,16.66,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,539.0,0.0,0.01,16.52,17.66,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,540.0,0.0,0.01,17.36,18.68,0.003,-1.0,0.001,2771,12,0.0,63,0,277.1,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,541.0,0.0,0.01,18.44,19.68,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,542.0,0.0,0.01,19.4,20.68,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,543.0,0.0,0.01,20.36,21.69,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,544.0,0.0,0.01,21.36,22.69,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,545.0,0.0,0.01,22.36,23.69,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,546.0,0.0,0.01,23.42,24.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,627790.0000000001]
["2025-02-05T09:38:04.000000000",522.045,547.0,0.0,0.01,24.36,25.69,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,498.0,23.42,24.52,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,499.0,22.42,23.56,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,500.0,21.42,22.34,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,228,4003.2,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,501.0,20.43,21.6,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,502.0,19.43,20.55,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,16,961.8,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,503.0,18.43,19.7,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,504.0,17.44,18.7,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,191,236.4,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,505.0,16.44,17.75,0.02,0.03,0.99,-0.01,0.004,21,1,0.004,8362,1128,3353.2000000000003,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,506.0,15.44,16.71,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,507.0,14.45,15.71,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,293,2241.6,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,508.0,13.65,14.5,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,532,2689.2,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,509.0,12.86,13.63,0.03,0.04,0.984,-0.016,0.006,164,2,0.006,6171,401,3801.000000000001,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,510.0,11.68,12.43,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1044,4334.400000000001,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,511.0,10.74,11.67,0.06,0.07,0.971,-0.029,0.011,396,101,0.011,2230,653,2888.5999999999995,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,512.0,9.53,10.57,0.08,0.09,0.963,-0.037,0.014,401,1,0.014,1997,543,3357.2000000000003,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,513.0,8.75,9.38,0.11,0.12,0.95,-0.05,0.019,843,3,0.019,4090,2468,9372.7,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,514.0,7.68,8.47,0.15,0.16,0.932,-0.068,0.024,376,2,0.024,3124,1970,8400.0,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,515.0,7.3,7.43,0.21,0.22,0.909,-0.091,0.031,535,60,0.031,5169,2186,17682.4,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,516.0,6.39,6.5,0.3,0.31,0.878,-0.122,0.039,885,22,0.039,2678,2585,13895.7,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,517.0,5.52,5.62,0.42,0.43,0.838,-0.162,0.048,859,313,0.048,3066,2576,18840.0,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,518.0,4.68,4.74,0.57,0.59,0.789,-0.211,0.057,939,224,0.057,4774,3326,32564.1,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,519.0,3.9,3.95,0.78,0.8,0.731,-0.269,0.067,1122,503,0.067,5432,2381,43911.8,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,520.0,3.18,3.2,1.05,1.07,0.661,-0.338,0.075,2427,1344,0.075,5712,6166,61042.49999999999,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,521.0,2.53,2.55,1.4,1.42,0.585,-0.415,0.081,1444,8339,0.081,3826,5686,42687.0,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,522.0,1.96,1.98,1.83,1.85,0.503,-0.497,0.086,1699,11924,0.086,3378,4720,43662.2,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,523.0,1.47,1.49,2.33,2.36,0.419,-0.58,0.083,1751,8590,0.082,4487,1753,51326.7,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,524.0,1.06,1.08,2.92,2.96,0.337,-0.663,0.078,3078,8253,0.078,5910,1719,70106.40000000001,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,525.0,0.74,0.75,3.58,3.64,0.26,-0.74,0.071,9573,8919,0.07,2399,201,84761.3,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,526.0,0.49,0.5,4.31,4.4,0.193,-0.806,0.06,2229,7219,0.06,862,74,18546.0,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,527.0,0.31,0.32,5.13,5.23,0.135,-0.863,0.048,2853,3294,0.047,717,45,17064.300000000003,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,528.0,0.19,0.2,5.82,6.2,0.09,-0.906,0.037,3191,2923,0.034,800,5,14526.7,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,529.0,0.11,0.12,6.83,7.27,0.06,-0.932,0.027,2353,1984,0.022,534,68,7527.9,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,530.0,0.06,0.07,7.86,8.62,0.037,-0.949,0.018,5526,5135,0.01,1084,69,11030.8,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,531.0,0.03,0.04,8.36,9.6,0.022,-1.0,0.012,4755,1394,0.0,274,6,5706.0,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,532.0,0.02,0.03,9.43,10.6,0.015,-1.0,0.008,14339,2830,0.0,541,0,11471.2,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,533.0,0.01,0.02,10.67,11.59,0.01,-1.0,0.006,12874,534,0.0,150,0,7724.4,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,534.0,0.0,0.01,11.8,12.28,0.004,-1.0,0.002,3033,1048,0.0,62,1,606.6,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,535.0,0.0,0.01,12.51,13.58,0.003,-1.0,0.002,4648,687,0.0,2623,0,929.6,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,536.0,0.0,0.01,13.52,14.58,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,537.0,0.0,0.01,14.57,15.58,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,538.0,0.0,0.01,15.32,16.58,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,539.0,0.0,0.01,16.53,17.58,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,540.0,0.0,0.01,17.36,18.58,0.003,-1.0,0.001,2771,13,0.0,63,0,277.1,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,541.0,0.0,0.01,18.44,19.58,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,542.0,0.0,0.01,19.41,20.58,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,543.0,0.0,0.01,20.3,21.58,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,544.0,0.0,0.01,21.3,22.58,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,545.0,0.0,0.01,22.3,23.58,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,546.0,0.0,0.01,23.3,24.58,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,627790.0000000001]
["2025-02-05T09:38:16.000000000",522.12,547.0,0.0,0.01,24.3,25.58,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,627790.0000000001]
["2025-02-05T09:38:27.000000000",522.16,498.0,23.58,24.51,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,628895.1]
["2025-02-05T09:38:27.000000000",522.16,499.0,22.58,23.56,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,628895.1]
["2025-02-05T09:38:27.000000000",522.16,500.0,21.59,22.4,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,228,4003.2,628895.1]
["2025-02-05T09:38:27.000000000",522.16,501.0,20.58,21.59,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,2113,0,424.8,628895.1]
["2025-02-05T09:38:27.000000000",522.16,502.0,19.59,20.55,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,16,961.8,628895.1]
["2025-02-05T09:38:27.000000000",522.16,503.0,18.6,19.79,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,628895.1]
["2025-02-05T09:38:27.000000000",522.16,504.0,17.59,18.7,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,191,236.4,628895.1]
["2025-02-05T09:38:27.000000000",522.16,505.0,16.59,17.48,0.01,0.02,0.99,-0.01,0.003,21,1,0.003,8362,1427,2514.9,628895.1]
["2025-02-05T09:38:27.000000000",522.16,506.0,15.61,16.77,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,628895.1]
["2025-02-05T09:38:27.000000000",522.16,507.0,14.61,15.81,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,295,2241.6,628895.1]
["2025-02-05T09:38:27.000000000",522.16,508.0,13.68,14.81,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,532,2689.2,628895.1]
["2025-02-05T09:38:27.000000000",522.16,509.0,12.94,13.5,0.03,0.04,0.984,-0.016,0.006,164,2,0.006,6171,401,3801.000000000001,628895.1]
["2025-02-05T09:38:27.000000000",522.16,510.0,11.68,12.48,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1044,4334.400000000001,628895.1]
["2025-02-05T09:38:27.000000000",522.16,511.0,10.77,11.64,0.06,0.07,0.972,-0.028,0.011,396,101,0.011,2230,653,2888.5999999999995,628895.1]
["2025-02-05T09:38:27.000000000",522.16,512.0,9.7,10.77,0.08,0.09,0.963,-0.037,0.014,401,1,0.014,1997,545,3357.2000000000003,628895.1]
["2025-02-05T09:38:27.000000000",522.16,513.0,8.76,9.74,0.11,0.12,0.952,-0.048,0.018,843,3,0.018,4090,2468,8879.399999999998,628895.1]
["2025-02-05T09:38:27.000000000",522.16,514.0,7.78,8.47,0.15,0.16,0.935,-0.065,0.023,376,2,0.023,3124,2023,8050.0,628895.1]
["2025-02-05T09:38:27.000000000",522.16,515.0,7.19,7.72,0.21,0.22,0.914,-0.087,0.029,535,60,0.03,5169,2253,17058.499999999996,628895.1]
["2025-02-05T09:38:27.000000000",522.16,516.0,6.4,6.51,0.29,0.3,0.885,-0.115,0.037,885,22,0.037,2678,2965,13183.1,628895.1]
["2025-02-05T09:38:27.000000000",522.16,517.0,5.53,5.62,0.41,0.42,0.848,-0.152,0.046,859,313,0.046,3066,2591,18055.0,628895.1]
["2025-02-05T09:38:27.000000000",522.16,518.0,4.69,4.76,0.56,0.58,0.799,-0.2,0.056,939,224,0.056,4774,3343,31992.8,628895.1]
["2025-02-05T09:38:27.000000000",522.16,519.0,3.91,3.97,0.77,0.79,0.741,-0.257,0.065,1122,504,0.065,5432,2407,42601.0,628895.1]
["2025-02-05T09:38:27.000000000",522.16,520.0,3.2,3.24,1.04,1.06,0.674,-0.326,0.074,2427,1348,0.074,5712,6209,60228.59999999999,628895.1]
["2025-02-05T09:38:27.000000000",522.16,521.0,2.55,2.57,1.39,1.41,0.598,-0.402,0.08,1444,8613,0.08,3826,5840,42160.0,628895.1]
["2025-02-05T09:38:27.000000000",522.16,522.0,1.97,1.99,1.81,1.84,0.517,-0.483,0.083,1699,12347,0.083,3378,4789,42139.1,628895.1]
["2025-02-05T09:38:27.000000000",522.16,523.0,1.48,1.49,2.31,2.33,0.433,-0.567,0.084,1751,8702,0.084,4487,1808,52399.2,628895.1]
["2025-02-05T09:38:27.000000000",522.16,524.0,1.07,1.09,2.89,2.93,0.349,-0.651,0.08,3078,8354,0.08,5910,1722,71904.0,628895.1]
["2025-02-05T09:38:27.000000000",522.16,525.0,0.74,0.76,3.55,3.62,0.269,-0.73,0.073,9573,9015,0.072,2399,201,87155.7,628895.1]
["2025-02-05T09:38:27.000000000",522.16,526.0,0.49,0.5,4.3,4.38,0.199,-0.8,0.062,2229,7924,0.062,862,74,19164.2,628895.1]
["2025-02-05T09:38:27.000000000",522.16,527.0,0.31,0.33,5.11,5.21,0.14,-0.858,0.05,2853,3332,0.049,717,48,17778.300000000003,628895.1]
["2025-02-05T09:38:27.000000000",522.16,528.0,0.19,0.2,5.82,6.16,0.095,-0.902,0.038,3191,2960,0.036,800,5,15005.8,628895.1]
["2025-02-05T09:38:27.000000000",522.16,529.0,0.11,0.12,6.65,7.16,0.061,-0.932,0.028,2353,1988,0.023,534,68,7816.599999999999,628895.1]
["2025-02-05T09:38:27.000000000",522.16,530.0,0.06,0.07,7.77,8.46,0.038,-0.949,0.019,5526,5208,0.01,1084,69,11583.4,628895.1]
["2025-02-05T09:38:27.000000000",522.16,531.0,0.03,0.04,8.28,9.44,0.022,-1.0,0.012,4755,1395,0.0,274,6,5706.0,628895.1]
["2025-02-05T09:38:27.000000000",522.16,532.0,0.02,0.03,9.44,10.44,0.016,-1.0,0.009,14339,2840,0.0,541,0,12905.1,628895.1]
["2025-02-05T09:38:27.000000000",522.16,533.0,0.01,0.02,10.49,11.42,0.01,-1.0,0.006,12874,534,0.0,150,0,7724.4,628895.1]
["2025-02-05T09:38:27.000000000",522.16,534.0,0.0,0.01,11.61,12.18,0.004,-1.0,0.003,3033,1073,0.0,62,1,909.9,628895.1]
["2025-02-05T09:38:27.000000000",522.16,535.0,0.0,0.01,12.52,13.4,0.003,-1.0,0.002,4648,692,0.0,2623,0,929.6,628895.1]
["2025-02-05T09:38:27.000000000",522.16,536.0,0.0,0.01,13.52,14.4,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,628895.1]
["2025-02-05T09:38:27.000000000",522.16,537.0,0.0,0.01,14.57,15.42,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,628895.1]
["2025-02-05T09:38:27.000000000",522.16,538.0,0.0,0.01,15.32,16.41,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,628895.1]
["2025-02-05T09:38:27.000000000",522.16,539.0,0.0,0.01,16.33,17.41,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,628895.1]
["2025-02-05T09:38:27.000000000",522.16,540.0,0.0,0.01,17.36,18.42,0.003,-1.0,0.001,2771,13,0.0,63,0,277.1,628895.1]
["2025-02-05T09:38:27.000000000",522.16,541.0,0.0,0.01,18.44,19.41,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,628895.1]
["2025-02-05T09:38:27.000000000",522.16,542.0,0.0,0.01,19.39,20.49,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,628895.1]
["2025-02-05T09:38:27.000000000",522.16,543.0,0.0,0.01,20.3,21.42,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,628895.1]
["2025-02-05T09:38:27.000000000",522.16,544.0,0.0,0.01,21.3,22.42,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,628895.1]
["2025-02-05T09:38:27.000000000",522.16,545.0,0.0,0.01,22.3,23.42,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,628895.1]
["2025-02-05T09:38:27.000000000",522.16,546.0,0.0,0.01,23.3,24.49,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,628895.1]
["2025-02-05T09:38:27.000000000",522.16,547.0,0.0,0.01,24.28,25.42,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,628895.1]
["2025-02-05T09:38:38.000000000",522.24,498.0,23.69,24.96,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,499.0,22.7,23.88,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,2,335.40000000000003,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,500.0,21.7,22.74,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,228,3982.6,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,501.0,20.7,21.85,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,502.0,19.69,20.95,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,17,944.0,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,503.0,18.72,19.78,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,504.0,17.7,18.7,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,191,233.4,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,505.0,17.13,17.74,0.02,0.03,1.0,-0.007,0.0,21,1,0.003,8362,1429,2508.6000000000004,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,506.0,15.94,16.97,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,122,2298.0,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,507.0,14.71,15.8,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,295,2221.6,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,508.0,13.72,14.8,0.03,0.04,1.0,-0.015,0.0,80,1,0.006,4402,532,2641.2,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,509.0,13.0,13.78,0.03,0.04,1.0,-0.016,0.0,164,2,0.006,6171,402,3702.6,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,510.0,12.13,12.74,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1047,4090.400000000001,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,511.0,10.78,11.61,0.06,0.07,0.951,-0.028,0.003,396,101,0.011,2230,683,2571.8,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,512.0,9.79,10.76,0.08,0.09,0.948,-0.037,0.007,401,1,0.014,1997,545,3076.5,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,513.0,8.84,9.73,0.1,0.11,0.943,-0.046,0.012,843,3,0.017,4090,2468,7964.6,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,514.0,7.87,8.9,0.14,0.15,0.928,-0.064,0.019,376,2,0.023,3124,2030,7899.600000000001,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,515.0,7.19,7.73,0.2,0.21,0.911,-0.084,0.026,535,260,0.029,5169,2263,16381.1,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,516.0,6.51,6.62,0.28,0.29,0.885,-0.113,0.035,885,22,0.037,2678,2970,13006.1,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,517.0,5.63,5.71,0.4,0.41,0.849,-0.149,0.044,859,313,0.046,3066,2772,17883.2,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,518.0,4.79,4.85,0.55,0.56,0.802,-0.197,0.054,939,224,0.055,4774,3569,31327.6,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,519.0,3.99,4.05,0.75,0.77,0.746,-0.253,0.064,1122,506,0.065,5432,2489,42488.8,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,520.0,3.26,3.29,1.02,1.03,0.679,-0.321,0.073,2427,1371,0.073,5712,6316,59414.7,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,521.0,2.6,2.62,1.36,1.37,0.604,-0.396,0.08,1444,8926,0.08,3826,6068,42160.0,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,522.0,2.02,2.04,1.77,1.78,0.523,-0.477,0.084,1699,12812,0.084,3378,4968,42646.8,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,523.0,1.52,1.53,2.27,2.28,0.438,-0.562,0.084,1751,9149,0.084,4487,1849,52399.2,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,524.0,1.1,1.12,2.84,2.87,0.355,-0.645,0.08,3078,8553,0.08,5910,1735,71904.0,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,525.0,0.77,0.78,3.49,3.54,0.276,-0.724,0.073,9573,9132,0.073,2399,207,87395.59999999999,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,526.0,0.51,0.52,4.21,4.28,0.204,-0.795,0.063,2229,8042,0.063,862,77,19473.3,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,527.0,0.33,0.34,5.01,5.1,0.146,-0.854,0.051,2853,3350,0.051,717,49,18207.0,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,528.0,0.2,0.21,5.74,6.0,0.099,-0.901,0.039,3191,3046,0.039,800,5,15564.9,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,529.0,0.12,0.13,6.58,7.3,0.062,-0.938,0.028,2353,2021,0.028,534,68,8083.599999999999,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,530.0,0.06,0.07,7.63,8.34,0.038,-0.962,0.019,5526,5212,0.019,1084,69,12559.0,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,531.0,0.03,0.04,8.3,9.33,0.022,-0.978,0.012,4755,1404,0.012,274,6,6034.8,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,532.0,0.02,0.03,9.46,10.31,0.016,-0.984,0.009,14339,2840,0.009,541,0,13391.999999999998,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,533.0,0.01,0.02,10.49,11.32,0.01,-0.99,0.006,12874,534,0.006,150,0,7814.400000000001,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,534.0,0.0,0.01,11.56,12.26,0.004,-0.996,0.003,3033,1098,0.003,62,1,928.5,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,535.0,0.0,0.01,12.52,13.3,0.004,-0.996,0.002,4648,692,0.002,2623,0,1454.2,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,536.0,0.0,0.01,13.53,14.32,0.003,-0.997,0.002,1810,168,0.002,103,0,382.6,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,537.0,0.0,0.01,14.38,15.3,0.003,-0.997,0.002,1254,30,0.002,0,0,250.8,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,538.0,0.0,0.01,15.34,16.31,0.003,-0.997,0.002,2591,16,0.002,3,0,518.8000000000001,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,539.0,0.0,0.01,16.33,17.31,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,540.0,0.0,0.01,17.36,18.3,0.003,-0.997,0.001,2771,13,0.001,63,0,283.40000000000003,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,541.0,0.0,0.01,18.25,19.31,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,542.0,0.0,0.01,19.21,20.31,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,543.0,0.0,0.01,20.3,21.31,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,544.0,0.0,0.01,21.2,22.31,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,545.0,0.0,0.01,22.3,23.32,0.002,-0.998,0.001,979,1,0.001,0,0,97.9,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,546.0,0.0,0.01,23.3,24.32,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,628883.0000000001]
["2025-02-05T09:38:38.000000000",522.24,547.0,0.0,0.01,24.28,25.32,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,628883.0000000001]
["2025-02-05T09:38:49.000000000",522.365,498.0,23.69,24.91,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,499.0,22.7,23.87,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,500.0,21.73,22.62,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,228,4003.2,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,501.0,20.7,21.85,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,502.0,19.69,20.91,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,17,961.8,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,503.0,18.73,19.78,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,504.0,17.72,18.69,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,191,236.4,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,505.0,16.93,17.63,0.02,0.03,0.99,-0.01,0.003,21,1,0.003,8362,1439,2514.9,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,506.0,15.96,16.92,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,507.0,14.74,15.75,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,295,2241.6,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,508.0,13.74,14.79,0.03,0.04,0.985,-0.015,0.006,80,1,0.006,4402,532,2689.2,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,509.0,13.09,13.62,0.03,0.04,0.984,-0.016,0.006,164,2,0.006,6171,402,3801.000000000001,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,510.0,12.13,12.63,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1047,4334.400000000001,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,511.0,10.79,11.61,0.06,0.07,0.972,-0.028,0.011,396,101,0.011,2230,693,2888.5999999999995,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,512.0,9.8,10.75,0.07,0.08,0.967,-0.033,0.013,401,1,0.013,1997,545,3117.4,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,513.0,8.86,9.69,0.1,0.11,0.954,-0.046,0.017,843,3,0.017,4090,2518,8386.1,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,514.0,7.88,8.81,0.14,0.15,0.939,-0.061,0.022,376,2,0.022,3124,2040,7700.0,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,515.0,7.28,7.64,0.2,0.21,0.917,-0.083,0.029,535,260,0.029,5169,2285,16541.6,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,516.0,6.59,6.7,0.27,0.28,0.891,-0.109,0.036,885,22,0.036,2678,2973,12826.799999999996,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,517.0,5.71,5.79,0.38,0.39,0.852,-0.148,0.045,859,313,0.045,3066,2778,17662.5,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,518.0,4.86,4.94,0.52,0.54,0.808,-0.192,0.054,939,224,0.054,4774,3607,30850.2,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,519.0,4.06,4.12,0.72,0.73,0.753,-0.247,0.064,1122,506,0.064,5432,2498,41945.6,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,520.0,3.33,3.36,0.97,0.99,0.687,-0.313,0.073,2427,1375,0.073,5712,6508,59414.7,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,521.0,2.66,2.69,1.3,1.31,0.612,-0.388,0.08,1444,8943,0.08,3826,6133,42160.0,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,522.0,2.07,2.08,1.7,1.71,0.531,-0.469,0.084,1699,13038,0.084,3378,5040,42646.8,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,523.0,1.56,1.58,2.18,2.21,0.446,-0.554,0.085,1751,9478,0.085,4487,1858,53023.0,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,524.0,1.13,1.14,2.75,2.79,0.362,-0.638,0.081,3078,8937,0.081,5910,1736,72802.8,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,525.0,0.78,0.79,3.42,3.45,0.281,-0.719,0.074,9573,9284,0.074,2399,215,88592.79999999999,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,526.0,0.52,0.53,4.12,4.2,0.209,-0.791,0.064,2229,8303,0.064,862,79,19782.4,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,527.0,0.34,0.34,4.93,5.02,0.148,-0.851,0.052,2853,3555,0.051,717,49,18492.3,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,528.0,0.2,0.21,5.72,5.97,0.1,-0.897,0.04,3191,3104,0.038,800,5,15804.0,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,529.0,0.12,0.13,6.64,7.14,0.066,-0.927,0.029,2353,2039,0.025,534,68,8158.700000000002,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,530.0,0.06,0.07,7.63,8.31,0.038,-0.948,0.019,5526,5228,0.011,1084,69,11691.8,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,531.0,0.04,0.05,8.33,9.3,0.027,-0.952,0.014,4755,1410,0.002,274,6,6711.800000000001,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,532.0,0.02,0.03,9.47,10.3,0.016,-1.0,0.009,14339,2840,0.0,541,0,12905.1,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,533.0,0.01,0.02,10.49,11.32,0.01,-1.0,0.006,12874,535,0.0,150,0,7724.4,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,534.0,0.0,0.01,11.56,12.06,0.004,-1.0,0.003,3033,1612,0.0,62,1,909.9,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,535.0,0.0,0.01,12.34,13.28,0.004,-1.0,0.002,4648,692,0.0,2623,0,929.6,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,536.0,0.0,0.01,13.33,14.3,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,537.0,0.0,0.01,14.39,15.29,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,538.0,0.0,0.01,15.35,16.31,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,539.0,0.0,0.01,16.33,17.3,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,540.0,0.0,0.01,17.37,18.29,0.003,-1.0,0.001,2771,13,0.0,63,0,277.1,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,541.0,0.0,0.01,18.25,19.29,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,542.0,0.0,0.01,19.23,20.29,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,543.0,0.0,0.01,20.3,21.31,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,544.0,0.0,0.01,21.2,22.31,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,545.0,0.0,0.01,22.3,23.32,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,546.0,0.0,0.01,23.3,24.32,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,630988.5000000001]
["2025-02-05T09:38:49.000000000",522.365,547.0,0.0,0.01,24.28,25.32,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,498.0,23.79,24.9,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,499.0,22.8,24.04,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,500.0,21.79,22.68,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,228,4003.2,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,501.0,20.79,21.85,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,502.0,19.79,20.9,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,17,961.8,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,503.0,18.81,19.78,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,504.0,17.8,19.05,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,191,236.4,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,505.0,16.93,17.68,0.01,0.02,0.99,-0.01,0.003,21,1,0.003,8362,1449,2514.9,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,506.0,15.97,17.01,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,507.0,14.81,16.04,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,297,2241.6,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,508.0,13.82,14.73,0.02,0.03,0.985,-0.015,0.006,80,1,0.006,4402,533,2689.2,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,509.0,13.34,13.99,0.03,0.04,0.984,-0.016,0.006,164,2,0.006,6171,402,3801.000000000001,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,510.0,12.16,12.79,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1049,4334.400000000001,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,511.0,10.85,12.06,0.05,0.06,0.972,-0.028,0.011,396,101,0.011,2230,698,2888.5999999999995,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,512.0,9.88,10.84,0.07,0.08,0.967,-0.033,0.013,401,1,0.013,1997,546,3117.4,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,513.0,8.91,9.94,0.09,0.1,0.954,-0.046,0.017,843,3,0.017,4090,2518,8386.1,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,514.0,7.96,8.81,0.13,0.14,0.939,-0.061,0.022,376,2,0.022,3124,2043,7700.0,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,515.0,7.21,8.09,0.18,0.19,0.917,-0.083,0.029,535,260,0.029,5169,2418,16541.6,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,516.0,6.65,6.75,0.26,0.27,0.891,-0.109,0.036,885,22,0.036,2678,2982,12826.799999999996,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,517.0,5.76,5.85,0.36,0.37,0.852,-0.148,0.045,859,313,0.045,3066,2820,17662.5,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,518.0,4.91,4.98,0.5,0.51,0.808,-0.192,0.054,939,226,0.054,4774,3660,30850.2,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,519.0,4.11,4.15,0.69,0.7,0.753,-0.247,0.064,1122,507,0.064,5432,2528,41945.6,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,520.0,3.36,3.39,0.94,0.95,0.687,-0.313,0.073,2427,1421,0.073,5712,6608,59414.7,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,521.0,2.69,2.71,1.26,1.28,0.612,-0.388,0.08,1444,9011,0.08,3826,6235,42160.0,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,522.0,2.09,2.11,1.67,1.68,0.531,-0.469,0.084,1699,13296,0.084,3378,5177,42646.8,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,523.0,1.58,1.59,2.14,2.16,0.446,-0.554,0.085,1751,9706,0.085,4487,1892,53023.0,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,524.0,1.14,1.15,2.7,2.74,0.362,-0.638,0.081,3078,9409,0.081,5910,1752,72802.8,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,525.0,0.79,0.8,3.35,3.39,0.281,-0.719,0.074,9573,9366,0.074,2399,216,88592.79999999999,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,526.0,0.53,0.54,4.07,4.13,0.209,-0.791,0.064,2229,8408,0.064,862,79,19782.4,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,527.0,0.34,0.35,4.86,4.94,0.148,-0.851,0.052,2853,4161,0.051,717,50,18492.3,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,528.0,0.21,0.22,5.6,5.9,0.1,-0.897,0.04,3191,3110,0.038,800,5,15804.0,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,529.0,0.12,0.13,6.48,7.01,0.066,-0.927,0.029,2353,2045,0.025,534,68,8158.700000000002,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,530.0,0.06,0.07,7.43,8.25,0.038,-0.948,0.019,5526,5229,0.011,1084,69,11691.8,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,531.0,0.04,0.05,8.15,9.26,0.027,-0.952,0.014,4755,1703,0.002,274,6,6711.800000000001,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,532.0,0.02,0.03,9.29,10.25,0.016,-1.0,0.009,14339,2860,0.0,541,0,12905.1,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,533.0,0.01,0.02,10.32,11.22,0.01,-1.0,0.006,12874,536,0.0,150,0,7724.4,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,534.0,0.0,0.01,11.51,11.89,0.004,-1.0,0.003,3033,1612,0.0,62,1,909.9,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,535.0,0.0,0.01,12.34,13.2,0.004,-1.0,0.002,4648,692,0.0,2623,0,929.6,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,536.0,0.0,0.01,13.34,14.22,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,537.0,0.0,0.01,14.39,15.21,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,538.0,0.0,0.01,15.02,16.21,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,539.0,0.0,0.01,16.17,17.21,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,540.0,0.0,0.01,17.06,18.21,0.003,-1.0,0.001,2771,13,0.0,63,0,277.1,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,541.0,0.0,0.01,18.08,19.21,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,542.0,0.0,0.01,19.24,20.21,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,543.0,0.0,0.01,20.2,21.21,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,544.0,0.0,0.01,21.02,22.21,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,545.0,0.0,0.01,22.1,23.21,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,546.0,0.0,0.01,23.29,24.21,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,630988.5000000001]
["2025-02-05T09:39:01.000000000",522.42,547.0,0.0,0.01,24.1,25.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,630988.5000000001]
["2025-02-05T09:39:13.000000000",522.53,498.0,23.94,24.89,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,499.0,22.87,24.01,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,500.0,21.93,22.78,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,228,4003.2,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,501.0,20.88,21.82,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,502.0,19.88,20.88,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,17,961.8,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,503.0,18.95,19.78,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,504.0,17.94,19.02,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,191,236.4,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,505.0,16.93,17.88,0.01,0.02,0.994,-0.006,0.003,21,1,0.003,8362,1449,2514.9,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,506.0,15.98,17.01,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,507.0,14.9,16.2,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,297,2241.6,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,508.0,13.96,14.92,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,537,2241.0,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,509.0,13.29,13.81,0.03,0.04,0.984,-0.016,0.006,164,2,0.006,6171,405,3801.000000000001,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,510.0,12.17,12.88,0.03,0.04,0.98,-0.02,0.008,305,3,0.008,5113,1059,4334.400000000001,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,511.0,10.99,12.05,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,700,2626.0,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,512.0,10.01,11.07,0.06,0.07,0.967,-0.033,0.013,401,1,0.013,1997,2046,3117.4,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,513.0,9.04,9.93,0.08,0.09,0.958,-0.042,0.016,843,3,0.016,4090,2518,7892.799999999999,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,514.0,8.09,8.81,0.12,0.13,0.942,-0.058,0.021,376,2,0.021,3124,2047,7350.0,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,515.0,7.42,7.88,0.17,0.18,0.923,-0.077,0.027,535,260,0.027,5169,2422,15400.799999999996,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,516.0,6.73,6.84,0.24,0.25,0.897,-0.103,0.035,885,22,0.035,2678,3033,12470.500000000002,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,517.0,5.84,5.94,0.34,0.35,0.863,-0.137,0.043,859,313,0.043,3066,2834,16877.499999999996,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,518.0,4.98,5.07,0.48,0.49,0.818,-0.182,0.053,939,226,0.053,4774,3730,30278.9,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,519.0,4.17,4.22,0.66,0.67,0.763,-0.235,0.063,1122,567,0.063,5432,2573,41290.2,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,520.0,3.42,3.45,0.9,0.91,0.699,-0.301,0.072,2427,1594,0.072,5712,6781,58600.8,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,521.0,2.74,2.76,1.21,1.22,0.625,-0.375,0.08,1444,9052,0.08,3826,6408,42160.0,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,522.0,2.13,2.15,1.59,1.62,0.544,-0.456,0.084,1699,13783,0.084,3378,5594,42646.8,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,523.0,1.6,1.62,2.07,2.09,0.458,-0.542,0.086,1751,9995,0.086,4487,1937,53646.8,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,524.0,1.16,1.18,2.62,2.66,0.372,-0.628,0.083,3078,9876,0.083,5910,1769,74600.40000000001,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,525.0,0.81,0.82,3.25,3.31,0.29,-0.709,0.076,9573,9602,0.076,2399,238,90987.2,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,526.0,0.54,0.55,3.96,4.05,0.216,-0.785,0.066,2229,8578,0.066,862,79,20400.6,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,527.0,0.34,0.35,4.76,4.86,0.153,-0.846,0.054,2853,4497,0.053,717,50,19206.300000000003,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,528.0,0.21,0.22,5.51,5.76,0.104,-0.893,0.042,3191,3226,0.039,800,5,16522.2,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,529.0,0.12,0.13,6.48,6.81,0.067,-0.927,0.03,2353,2052,0.026,534,68,8447.4,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,530.0,0.07,0.08,7.25,8.12,0.043,-0.945,0.021,5526,5256,0.013,1084,69,13013.8,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,531.0,0.04,0.05,8.16,9.08,0.027,-0.952,0.014,4755,1704,0.002,274,6,6711.800000000001,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,532.0,0.02,0.03,8.97,10.09,0.016,-1.0,0.009,14339,2862,0.0,541,0,12905.1,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,533.0,0.01,0.02,10.18,11.07,0.01,-1.0,0.006,12874,537,0.0,150,0,7724.4,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,534.0,0.0,0.01,11.24,11.73,0.004,-1.0,0.003,3033,1663,0.0,62,1,909.9,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,535.0,0.0,0.01,12.19,13.13,0.004,-1.0,0.002,4648,694,0.0,2623,0,929.6,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,536.0,0.0,0.01,13.19,14.06,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,537.0,0.0,0.01,14.19,15.06,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,538.0,0.0,0.01,15.01,16.06,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,539.0,0.0,0.01,15.99,17.07,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,540.0,0.0,0.01,16.96,18.06,0.003,-1.0,0.001,2771,15,0.0,63,0,277.1,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,541.0,0.0,0.01,18.05,19.07,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,542.0,0.0,0.01,18.84,20.07,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,543.0,0.0,0.01,20.01,21.06,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,544.0,0.0,0.01,20.99,22.07,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,545.0,0.0,0.01,22.07,23.07,0.002,-1.0,0.001,979,1,0.0,0,0,97.9,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,546.0,0.0,0.01,22.99,24.07,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,633588.6000000001]
["2025-02-05T09:39:13.000000000",522.53,547.0,0.0,0.01,24.1,25.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,633588.6000000001]
["2025-02-05T09:39:24.000000000",522.65,498.0,23.97,24.89,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,499.0,22.95,23.98,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,500.0,21.95,22.85,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,233,4003.2,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,501.0,20.96,21.86,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,502.0,19.95,21.22,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,17,961.8,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,503.0,19.0,20.16,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,504.0,17.97,18.98,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,191,236.4,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,505.0,16.96,17.85,0.01,0.02,0.994,-0.006,0.003,21,1,0.003,8362,1499,2514.9,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,506.0,15.98,17.01,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,507.0,14.97,16.18,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,297,2241.6,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,508.0,13.98,14.92,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,537,2241.0,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,509.0,13.36,14.1,0.03,0.04,0.984,-0.016,0.006,164,2,0.006,6171,405,3801.000000000001,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,510.0,12.18,12.85,0.03,0.04,0.983,-0.016,0.007,305,3,0.007,5113,1059,3792.6,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,511.0,11.01,12.03,0.05,0.06,0.975,-0.024,0.01,396,101,0.01,2230,701,2626.0,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,512.0,10.03,11.03,0.06,0.07,0.97,-0.03,0.012,401,1,0.012,1997,2046,2877.6000000000004,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,513.0,9.09,9.91,0.08,0.09,0.961,-0.039,0.015,843,3,0.015,4090,2568,7399.499999999999,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,514.0,8.11,9.07,0.11,0.12,0.945,-0.055,0.021,376,2,0.021,3124,2134,7350.0,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,515.0,7.51,8.26,0.16,0.17,0.926,-0.074,0.027,535,260,0.027,5169,2473,15400.799999999996,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,516.0,6.83,6.93,0.23,0.24,0.9,-0.1,0.034,885,22,0.034,2678,3037,12114.2,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,517.0,5.95,6.03,0.32,0.33,0.865,-0.135,0.043,859,313,0.043,3066,2888,16877.499999999996,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,518.0,5.06,5.16,0.45,0.46,0.822,-0.178,0.052,939,248,0.053,4774,3857,30185.0,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,519.0,4.26,4.31,0.62,0.63,0.769,-0.232,0.062,1122,591,0.063,5432,2588,41178.0,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,520.0,3.5,3.53,0.86,0.87,0.704,-0.296,0.072,2427,1632,0.072,5712,6938,58600.8,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,521.0,2.81,2.84,1.16,1.17,0.629,-0.371,0.08,1444,9145,0.08,3826,6524,42160.0,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,522.0,2.19,2.2,1.53,1.55,0.548,-0.452,0.085,1699,14173,0.085,3378,5705,43154.5,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,523.0,1.65,1.67,2.0,2.01,0.462,-0.538,0.086,1751,10445,0.086,4487,2167,53646.8,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,524.0,1.2,1.21,2.54,2.57,0.376,-0.624,0.083,3078,10104,0.083,5910,1843,74600.40000000001,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,525.0,0.84,0.85,3.16,3.21,0.293,-0.706,0.077,9573,10112,0.076,2399,258,91944.5,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,526.0,0.55,0.56,3.88,3.95,0.218,-0.782,0.067,2229,8656,0.066,862,79,20623.5,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,527.0,0.35,0.36,4.67,4.75,0.156,-0.843,0.055,2853,4512,0.054,717,51,19563.3,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,528.0,0.21,0.22,5.4,5.71,0.105,-0.892,0.042,3191,3365,0.04,800,5,16602.2,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,529.0,0.12,0.13,6.3,6.78,0.067,-0.926,0.03,2353,2053,0.026,534,68,8447.4,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,530.0,0.07,0.08,7.26,8.07,0.043,-0.945,0.021,5526,5319,0.014,1084,69,13122.2,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,531.0,0.04,0.05,8.16,9.07,0.027,-0.952,0.014,4755,1706,0.003,274,6,6739.200000000001,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,532.0,0.02,0.03,8.98,10.07,0.016,-1.0,0.009,14339,2863,0.0,541,0,12905.1,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,533.0,0.01,0.02,10.19,11.03,0.01,-1.0,0.006,12874,537,0.0,150,0,7724.4,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,534.0,0.0,0.01,11.27,11.69,0.004,-1.0,0.003,3033,1670,0.0,62,1,909.9,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,535.0,0.0,0.01,12.19,13.04,0.004,-1.0,0.002,4648,694,0.0,2623,0,929.6,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,536.0,0.0,0.01,13.19,14.03,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,537.0,0.0,0.01,14.03,15.01,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,538.0,0.0,0.01,15.04,16.04,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,539.0,0.0,0.01,15.99,17.03,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,540.0,0.0,0.01,16.96,18.04,0.003,-1.0,0.001,2771,15,0.0,63,0,277.1,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,541.0,0.0,0.01,18.08,19.05,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,542.0,0.0,0.01,18.85,20.05,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,543.0,0.0,0.01,20.01,21.04,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,544.0,0.0,0.01,20.99,22.05,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,545.0,0.0,0.01,22.25,23.04,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,546.0,0.0,0.01,22.99,24.05,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634011.9999999999]
["2025-02-05T09:39:24.000000000",522.65,547.0,0.0,0.01,24.1,25.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,634011.9999999999]
["2025-02-05T09:39:35.000000000",522.555,498.0,24.01,24.89,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,499.0,23.0,23.97,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,500.0,22.02,22.85,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,243,4003.2,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,501.0,21.03,22.25,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,502.0,20.0,21.21,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,17,961.8,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,503.0,19.01,20.13,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,504.0,18.01,18.97,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,253,236.4,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,505.0,17.02,17.85,0.01,0.02,0.994,-0.006,0.002,21,1,0.002,8362,1499,1676.6,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,506.0,16.01,17.27,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,507.0,15.04,16.16,0.02,0.03,0.989,-0.01,0.004,50,1,0.004,5554,297,2241.6,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,508.0,14.02,14.92,0.02,0.03,0.989,-0.011,0.004,80,1,0.004,4402,537,1792.8000000000002,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,509.0,13.41,13.98,0.03,0.04,0.985,-0.015,0.006,164,2,0.006,6171,405,3801.000000000001,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,510.0,12.18,12.85,0.03,0.04,0.984,-0.016,0.007,305,3,0.007,5113,1059,3792.6,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,511.0,11.05,12.02,0.05,0.06,0.976,-0.024,0.01,396,101,0.01,2230,711,2626.0,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,512.0,10.08,11.02,0.06,0.07,0.971,-0.029,0.012,401,1,0.012,1997,2046,2877.6000000000004,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,513.0,9.13,9.91,0.08,0.09,0.962,-0.038,0.015,843,3,0.015,4090,2572,7399.499999999999,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,514.0,8.16,9.06,0.11,0.12,0.949,-0.051,0.02,376,2,0.02,3124,2166,7000.0,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,515.0,7.58,8.12,0.16,0.17,0.929,-0.071,0.026,535,260,0.026,5169,2474,14830.4,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,516.0,6.8,7.1,0.23,0.24,0.903,-0.097,0.033,885,25,0.033,2678,3050,11757.9,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,517.0,5.87,5.94,0.33,0.34,0.871,-0.129,0.042,859,314,0.042,3066,2893,16485.000000000004,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,518.0,5.01,5.07,0.47,0.48,0.829,-0.171,0.051,939,248,0.051,4774,4108,29136.3,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,519.0,4.19,4.24,0.64,0.66,0.777,-0.223,0.062,1122,591,0.062,5432,2617,40634.8,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,520.0,3.44,3.45,0.88,0.89,0.713,-0.287,0.072,2427,1652,0.072,5712,7032,58600.8,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,521.0,2.75,2.77,1.19,1.2,0.639,-0.361,0.08,1444,9226,0.08,3826,6546,42160.0,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,522.0,2.14,2.15,1.58,1.59,0.558,-0.442,0.085,1699,14477,0.085,3378,5788,43154.5,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,523.0,1.61,1.62,2.04,2.06,0.471,-0.529,0.087,1751,10749,0.087,4487,2189,54270.59999999999,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,524.0,1.16,1.18,2.6,2.63,0.384,-0.616,0.085,3078,10587,0.085,5910,1864,76398.0,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,525.0,0.81,0.82,3.23,3.27,0.299,-0.701,0.079,9573,10252,0.078,2399,263,94338.9,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,526.0,0.54,0.55,3.95,4.0,0.222,-0.777,0.068,2229,8953,0.068,862,79,21018.800000000003,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,527.0,0.34,0.35,4.75,4.83,0.158,-0.841,0.056,2853,4623,0.055,717,51,19920.3,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,528.0,0.21,0.22,5.61,5.7,0.106,-0.891,0.043,3191,3469,0.041,800,5,17001.3,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,529.0,0.12,0.13,6.33,6.7,0.068,-0.926,0.031,2353,2083,0.027,534,68,8736.099999999999,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,530.0,0.07,0.08,7.08,8.02,0.043,-0.945,0.022,5526,5329,0.014,1084,69,13674.8,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,531.0,0.04,0.05,7.98,9.03,0.027,-0.953,0.015,4755,1739,0.003,274,6,7214.700000000001,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,532.0,0.02,0.03,8.88,10.02,0.016,-1.0,0.009,14339,2863,0.0,541,0,12905.1,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,533.0,0.01,0.02,10.0,11.0,0.01,-1.0,0.006,12874,537,0.0,150,0,7724.4,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,534.0,0.0,0.01,11.11,11.64,0.004,-1.0,0.003,3033,1670,0.0,62,1,909.9,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,535.0,0.0,0.01,12.01,13.0,0.004,-1.0,0.002,4648,694,0.0,2623,0,929.6,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,536.0,0.0,0.01,12.81,13.99,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,537.0,0.0,0.01,13.84,15.0,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,538.0,0.0,0.01,15.04,16.0,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,539.0,0.0,0.01,15.98,16.98,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,540.0,0.0,0.01,16.76,18.0,0.003,-1.0,0.001,2771,15,0.0,63,0,277.1,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,541.0,0.0,0.01,17.75,19.0,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,542.0,0.0,0.01,18.75,19.99,0.003,-1.0,0.001,274,1,0.0,0,0,27.4,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,543.0,0.0,0.01,19.75,21.0,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,544.0,0.0,0.01,20.75,22.01,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,545.0,0.0,0.01,21.94,23.01,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,546.0,0.0,0.01,22.75,24.01,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,636922.4000000001]
["2025-02-05T09:39:35.000000000",522.555,547.0,0.0,0.01,23.83,25.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,498.0,23.9,24.87,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,499.0,22.8,23.96,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,2,335.6,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,500.0,22.03,22.8,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,243,4003.2,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,501.0,20.8,22.03,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,502.0,19.79,21.02,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,17,961.8,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,503.0,19.01,20.03,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,504.0,17.8,18.96,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,253,236.4,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,505.0,17.03,17.8,0.01,0.02,0.994,-0.006,0.002,21,1,0.002,8362,1524,1676.6,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,506.0,15.81,17.04,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,507.0,14.88,16.03,0.02,0.03,0.989,-0.01,0.004,50,1,0.004,5554,297,2241.6,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,508.0,13.82,14.91,0.02,0.03,0.989,-0.011,0.004,80,1,0.004,4402,537,1792.8000000000002,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,509.0,13.11,13.82,0.03,0.04,0.985,-0.015,0.006,164,2,0.006,6171,406,3801.000000000001,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,510.0,12.03,12.81,0.03,0.04,0.984,-0.016,0.007,305,3,0.007,5113,1067,3792.6,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,511.0,11.06,12.01,0.04,0.05,0.976,-0.024,0.01,396,101,0.01,2230,712,2626.0,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,512.0,9.9,10.99,0.06,0.07,0.971,-0.029,0.012,401,1,0.012,1997,2051,2877.6000000000004,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,513.0,9.14,9.91,0.08,0.09,0.962,-0.038,0.015,843,3,0.015,4090,2572,7399.499999999999,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,514.0,8.16,9.06,0.12,0.13,0.949,-0.051,0.02,376,2,0.02,3124,2174,7000.0,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,515.0,7.31,7.97,0.17,0.18,0.929,-0.071,0.026,535,260,0.026,5169,2506,14830.4,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,516.0,6.41,6.95,0.24,0.25,0.903,-0.097,0.033,885,26,0.033,2678,3057,11757.9,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,517.0,5.75,5.85,0.34,0.35,0.871,-0.129,0.042,859,325,0.042,3066,3051,16485.000000000004,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,518.0,4.89,4.98,0.48,0.49,0.829,-0.171,0.051,939,258,0.051,4774,4268,29136.3,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,519.0,4.1,4.14,0.67,0.68,0.777,-0.223,0.062,1122,594,0.062,5432,2850,40634.8,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,520.0,3.35,3.38,0.9,0.92,0.713,-0.287,0.072,2427,1669,0.072,5712,7100,58600.8,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,521.0,2.67,2.69,1.22,1.24,0.639,-0.361,0.08,1444,9413,0.08,3826,6617,42160.0,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,522.0,2.07,2.09,1.61,1.64,0.558,-0.442,0.085,1699,14965,0.085,3378,6016,43154.5,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,523.0,1.55,1.57,2.1,2.12,0.471,-0.529,0.087,1751,10975,0.087,4487,2269,54270.59999999999,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,524.0,1.12,1.13,2.65,2.69,0.384,-0.616,0.085,3078,10734,0.085,5910,1868,76398.0,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,525.0,0.77,0.79,3.29,3.35,0.299,-0.701,0.079,9573,10404,0.078,2399,263,94338.9,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,526.0,0.51,0.52,4.02,4.1,0.222,-0.777,0.068,2229,9143,0.068,862,90,21018.800000000003,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,527.0,0.32,0.33,4.83,4.92,0.158,-0.841,0.056,2853,4647,0.055,717,51,19920.3,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,528.0,0.19,0.2,5.69,5.8,0.106,-0.891,0.043,3191,3511,0.041,800,5,17001.3,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,529.0,0.11,0.12,6.44,6.98,0.068,-0.926,0.031,2353,2089,0.027,534,68,8736.099999999999,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,530.0,0.07,0.08,7.09,7.99,0.043,-0.945,0.022,5526,5329,0.014,1084,69,13674.8,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,531.0,0.04,0.05,8.05,9.0,0.027,-0.953,0.015,4755,1739,0.003,274,6,7214.700000000001,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,532.0,0.02,0.03,9.03,9.99,0.016,-1.0,0.009,14339,2863,0.0,541,0,12905.1,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,533.0,0.01,0.02,10.01,10.99,0.01,-1.0,0.006,12874,537,0.0,150,0,7724.4,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,534.0,0.0,0.01,11.28,11.94,0.004,-1.0,0.003,3033,1670,0.0,62,1,909.9,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,535.0,0.0,0.01,12.0,13.2,0.004,-1.0,0.002,4648,694,0.0,2623,0,929.6,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,536.0,0.0,0.01,12.99,14.21,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,537.0,0.0,0.01,13.98,14.98,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,538.0,0.0,0.01,14.99,15.99,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,539.0,0.0,0.01,15.98,16.97,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,540.0,0.0,0.01,16.98,17.98,0.003,-1.0,0.001,2771,15,0.0,63,0,277.1,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,541.0,0.0,0.01,17.98,18.98,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,542.0,0.0,0.01,18.98,19.98,0.003,-1.0,0.001,274,1,0.0,0,0,27.4,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,543.0,0.0,0.01,19.97,20.99,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,544.0,0.0,0.01,20.97,22.01,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,545.0,0.0,0.01,21.97,23.01,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,546.0,0.0,0.01,22.97,24.01,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,636922.4000000001]
["2025-02-05T09:39:46.000000000",522.445,547.0,0.0,0.01,23.97,25.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,636922.4000000001]
["2025-02-05T09:39:58.000000000",522.235,498.0,23.88,24.94,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,499.0,22.68,23.93,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,500.0,21.85,22.79,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,243,4003.2,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,501.0,20.79,21.94,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,502.0,19.75,20.94,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,18,961.8,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,503.0,18.8,19.95,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,504.0,17.71,18.95,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,253,236.4,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,505.0,17.04,17.79,0.01,0.02,0.994,-0.006,0.003,21,1,0.003,8362,1524,2514.9,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,506.0,15.69,16.95,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,122,2326.0,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,507.0,14.74,15.95,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,297,2241.6,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,508.0,13.83,14.89,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,537,2241.0,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,509.0,12.97,13.73,0.03,0.04,0.984,-0.016,0.006,164,2,0.006,6171,406,3801.000000000001,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,510.0,12.04,12.8,0.03,0.04,0.983,-0.017,0.007,305,3,0.007,5113,1067,3792.6,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,511.0,11.09,11.98,0.04,0.05,0.979,-0.021,0.009,396,101,0.009,2230,715,2363.4,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,512.0,9.81,10.98,0.06,0.07,0.97,-0.03,0.012,401,1,0.012,1997,2051,2877.6000000000004,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,513.0,9.14,9.81,0.09,0.1,0.961,-0.039,0.016,843,3,0.016,4090,2572,7892.799999999999,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,514.0,8.18,8.97,0.13,0.14,0.945,-0.055,0.021,376,2,0.021,3124,2179,7350.0,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,515.0,7.13,7.84,0.18,0.19,0.925,-0.075,0.027,535,261,0.027,5169,2537,15400.799999999996,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,516.0,6.25,6.66,0.26,0.27,0.899,-0.101,0.035,885,26,0.035,2678,3058,12470.500000000002,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,517.0,5.59,5.67,0.37,0.38,0.864,-0.136,0.044,859,325,0.044,3066,3079,17270.0,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,518.0,4.76,4.81,0.52,0.53,0.819,-0.181,0.054,939,258,0.053,4774,4324,30372.8,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,519.0,3.94,3.99,0.71,0.72,0.763,-0.236,0.064,1122,598,0.064,5432,2961,41945.6,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,520.0,3.21,3.23,0.98,0.99,0.698,-0.302,0.073,2427,1686,0.073,5712,7224,59414.7,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,521.0,2.54,2.57,1.3,1.32,0.622,-0.378,0.081,1444,9520,0.081,3826,6840,42687.0,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,522.0,1.96,1.98,1.72,1.73,0.539,-0.461,0.086,1699,15148,0.086,3378,6032,43662.2,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,523.0,1.46,1.48,2.22,2.23,0.452,-0.548,0.087,1751,11077,0.087,4487,2280,54270.59999999999,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,524.0,1.05,1.06,2.8,2.82,0.366,-0.634,0.084,3078,11194,0.084,5910,1877,75499.20000000001,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,525.0,0.72,0.73,3.46,3.5,0.282,-0.717,0.077,9573,10532,0.076,2399,264,91944.5,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,526.0,0.47,0.48,4.18,4.26,0.209,-0.79,0.066,2229,9248,0.065,862,90,20314.4,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,527.0,0.3,0.31,5.0,5.09,0.147,-0.852,0.053,2853,4790,0.052,717,52,18849.3,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,528.0,0.18,0.19,5.88,5.99,0.098,-0.899,0.04,3191,3516,0.038,800,5,15804.0,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,529.0,0.11,0.12,6.54,6.91,0.063,-0.93,0.029,2353,2112,0.024,534,76,8105.300000000001,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,530.0,0.07,0.08,7.17,7.99,0.042,-0.945,0.021,5526,5360,0.013,1084,69,13013.8,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,531.0,0.04,0.05,8.14,8.99,0.027,-0.952,0.014,4755,1744,0.002,274,6,6711.800000000001,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,532.0,0.02,0.03,9.11,9.97,0.016,-1.0,0.009,14339,2863,0.0,541,0,12905.1,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,533.0,0.01,0.02,10.1,10.97,0.01,-1.0,0.006,12874,537,0.0,150,0,7724.4,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,534.0,0.0,0.01,11.34,12.02,0.004,-1.0,0.003,3033,1670,0.0,62,1,909.9,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,535.0,0.0,0.01,12.07,13.33,0.004,-1.0,0.002,4648,694,0.0,2623,0,929.6,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,536.0,0.0,0.01,13.07,14.25,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,537.0,0.0,0.01,14.07,14.98,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,538.0,0.0,0.01,15.06,15.99,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,539.0,0.0,0.01,16.06,16.97,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,540.0,0.0,0.01,17.06,18.16,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,541.0,0.0,0.01,18.06,19.15,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,542.0,0.0,0.01,19.06,19.98,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,543.0,0.0,0.01,20.06,21.18,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,544.0,0.0,0.01,21.06,22.15,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,545.0,0.0,0.01,22.06,23.01,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,546.0,0.0,0.01,23.06,24.01,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,637018.9000000003]
["2025-02-05T09:39:58.000000000",522.235,547.0,0.0,0.01,24.06,25.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,637018.9000000003]
["2025-02-05T09:40:09.000000000",522.22,498.0,23.46,25.1,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,499.0,22.46,24.1,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,500.0,21.87,22.7,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,501.0,20.59,22.11,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,2113,0,424.8,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,502.0,19.7,20.97,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,18,961.8,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,503.0,18.61,20.1,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,504.0,17.7,19.0,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,253,236.4,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,505.0,16.87,17.7,0.01,0.02,0.993,-0.007,0.003,21,1,0.003,8362,1524,2514.9,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,506.0,15.49,16.98,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,128,2326.0,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,507.0,14.48,16.12,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,303,2241.6,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,508.0,13.51,14.84,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,537,2241.0,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,509.0,12.9,13.58,0.03,0.04,0.984,-0.016,0.006,164,2,0.006,6171,406,3801.000000000001,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,510.0,11.86,12.7,0.03,0.04,0.983,-0.017,0.007,305,3,0.007,5113,1068,3792.6,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,511.0,10.91,11.85,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,735,2626.0,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,512.0,9.55,10.87,0.06,0.07,0.97,-0.03,0.012,401,1,0.012,1997,2057,2877.6000000000004,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,513.0,8.96,9.73,0.09,0.1,0.957,-0.043,0.017,843,3,0.017,4090,2572,8386.1,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,514.0,7.99,8.92,0.12,0.13,0.941,-0.059,0.022,376,2,0.022,3124,2225,7700.0,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,515.0,7.22,7.7,0.18,0.19,0.921,-0.079,0.029,535,261,0.029,5169,2544,16541.6,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,516.0,6.21,6.66,0.25,0.27,0.892,-0.108,0.037,885,26,0.037,2678,3090,13183.1,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,517.0,5.57,5.65,0.36,0.37,0.854,-0.146,0.046,859,325,0.046,3066,3139,18055.0,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,518.0,4.72,4.79,0.5,0.51,0.807,-0.193,0.056,939,288,0.056,4774,4391,31992.8,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,519.0,3.93,3.96,0.7,0.71,0.749,-0.25,0.066,1122,614,0.066,5432,3009,43256.4,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,520.0,3.18,3.21,0.96,0.98,0.682,-0.318,0.075,2427,1719,0.075,5712,7294,61042.49999999999,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,521.0,2.52,2.54,1.29,1.31,0.605,-0.396,0.083,1444,9697,0.082,3826,6953,43358.40000000001,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,522.0,1.94,1.96,1.71,1.73,0.52,-0.48,0.086,1699,15467,0.086,3378,6241,43662.2,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,523.0,1.44,1.45,2.21,2.23,0.434,-0.567,0.086,1751,11192,0.086,4487,2342,53646.8,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,524.0,1.03,1.04,2.79,2.82,0.348,-0.653,0.082,3078,11372,0.082,5910,1895,73701.6,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,525.0,0.71,0.72,3.45,3.5,0.266,-0.733,0.074,9573,10752,0.074,2399,265,88592.79999999999,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,526.0,0.46,0.48,4.18,4.26,0.194,-0.805,0.063,2229,9360,0.063,862,90,19473.3,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,527.0,0.29,0.3,5.0,5.09,0.136,-0.862,0.05,2853,4832,0.049,717,52,17778.300000000003,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,528.0,0.18,0.19,5.87,5.99,0.092,-0.904,0.038,3191,3528,0.035,800,5,14925.8,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,529.0,0.11,0.12,6.62,7.06,0.061,-0.931,0.028,2353,2169,0.023,534,76,7816.599999999999,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,530.0,0.07,0.08,7.29,7.99,0.042,-0.946,0.02,5526,5704,0.012,1084,69,12352.8,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,531.0,0.04,0.05,8.25,9.18,0.026,-0.952,0.014,4755,1774,0.002,274,6,6711.800000000001,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,532.0,0.02,0.03,9.23,10.16,0.016,-1.0,0.009,14339,2863,0.0,541,0,12905.1,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,533.0,0.01,0.02,10.21,11.16,0.01,-1.0,0.006,12874,537,0.0,150,0,7724.4,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,534.0,0.0,0.01,11.46,12.06,0.004,-1.0,0.003,3033,1690,0.0,62,1,909.9,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,535.0,0.0,0.01,12.22,13.4,0.004,-1.0,0.002,4648,694,0.0,2623,0,929.6,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,536.0,0.0,0.01,13.2,14.36,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,537.0,0.0,0.01,14.2,15.16,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,538.0,0.0,0.01,15.18,16.37,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,539.0,0.0,0.01,16.17,17.53,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,540.0,0.0,0.01,17.17,18.25,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,541.0,0.0,0.01,17.9,19.35,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,542.0,0.0,0.01,19.17,20.22,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,543.0,0.0,0.01,20.17,21.24,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,544.0,0.0,0.01,21.17,22.25,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,545.0,0.0,0.01,22.17,23.21,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,546.0,0.0,0.01,23.17,24.21,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,636480.1000000002]
["2025-02-05T09:40:09.000000000",522.22,547.0,0.0,0.01,24.17,25.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,636480.1000000002]
["2025-02-05T09:40:20.000000000",522.19,498.0,23.43,24.99,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,638921.6]
["2025-02-05T09:40:20.000000000",522.19,499.0,22.34,23.99,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,638921.6]
["2025-02-05T09:40:20.000000000",522.19,500.0,21.62,22.66,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,638921.6]
["2025-02-05T09:40:20.000000000",522.19,501.0,20.43,21.99,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,2113,0,424.8,638921.6]
["2025-02-05T09:40:20.000000000",522.19,502.0,19.7,20.95,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,18,961.8,638921.6]
["2025-02-05T09:40:20.000000000",522.19,503.0,18.61,20.0,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,638921.6]
["2025-02-05T09:40:20.000000000",522.19,504.0,17.59,18.98,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,253,236.4,638921.6]
["2025-02-05T09:40:20.000000000",522.19,505.0,16.67,17.67,0.01,0.02,0.993,-0.007,0.003,21,1,0.003,8362,1524,2514.9,638921.6]
["2025-02-05T09:40:20.000000000",522.19,506.0,15.48,17.0,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,128,2326.0,638921.6]
["2025-02-05T09:40:20.000000000",522.19,507.0,14.5,16.0,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,303,2241.6,638921.6]
["2025-02-05T09:40:20.000000000",522.19,508.0,13.51,14.82,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,537,2241.0,638921.6]
["2025-02-05T09:40:20.000000000",522.19,509.0,12.78,13.55,0.03,0.04,0.984,-0.016,0.006,164,2,0.006,6171,406,3801.000000000001,638921.6]
["2025-02-05T09:40:20.000000000",522.19,510.0,11.89,12.67,0.03,0.04,0.983,-0.017,0.007,305,3,0.007,5113,1098,3792.6,638921.6]
["2025-02-05T09:40:20.000000000",522.19,511.0,10.82,11.82,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,736,2626.0,638921.6]
["2025-02-05T09:40:20.000000000",522.19,512.0,9.55,10.87,0.06,0.07,0.97,-0.03,0.013,401,1,0.013,1997,2058,3117.4,638921.6]
["2025-02-05T09:40:20.000000000",522.19,513.0,8.97,9.72,0.09,0.1,0.957,-0.043,0.017,843,3,0.017,4090,2580,8386.1,638921.6]
["2025-02-05T09:40:20.000000000",522.19,514.0,8.01,8.87,0.13,0.14,0.941,-0.059,0.022,376,2,0.022,3124,2227,7700.0,638921.6]
["2025-02-05T09:40:20.000000000",522.19,515.0,7.16,7.69,0.18,0.19,0.921,-0.079,0.029,535,261,0.029,5169,2622,16541.6,638921.6]
["2025-02-05T09:40:20.000000000",522.19,516.0,6.21,6.66,0.26,0.27,0.891,-0.109,0.037,885,26,0.037,2678,3101,13183.1,638921.6]
["2025-02-05T09:40:20.000000000",522.19,517.0,5.53,5.62,0.37,0.38,0.854,-0.146,0.046,859,325,0.046,3066,3145,18055.0,638921.6]
["2025-02-05T09:40:20.000000000",522.19,518.0,4.69,4.77,0.51,0.52,0.806,-0.194,0.056,939,288,0.056,4774,4524,31992.8,638921.6]
["2025-02-05T09:40:20.000000000",522.19,519.0,3.9,3.94,0.71,0.72,0.748,-0.252,0.067,1122,614,0.067,5432,3058,43911.8,638921.6]
["2025-02-05T09:40:20.000000000",522.19,520.0,3.16,3.19,0.97,0.98,0.679,-0.321,0.076,2427,1721,0.076,5712,7324,61856.4,638921.6]
["2025-02-05T09:40:20.000000000",522.19,521.0,2.5,2.52,1.3,1.32,0.601,-0.399,0.083,1444,9811,0.083,3826,6996,43741.0,638921.6]
["2025-02-05T09:40:20.000000000",522.19,522.0,1.92,1.94,1.72,1.74,0.516,-0.484,0.087,1699,15619,0.087,3378,6322,44169.9,638921.6]
["2025-02-05T09:40:20.000000000",522.19,523.0,1.43,1.44,2.22,2.24,0.429,-0.571,0.086,1751,11299,0.086,4487,2365,53646.8,638921.6]
["2025-02-05T09:40:20.000000000",522.19,524.0,1.02,1.03,2.8,2.84,0.343,-0.657,0.082,3078,11548,0.082,5910,1896,73701.6,638921.6]
["2025-02-05T09:40:20.000000000",522.19,525.0,0.69,0.71,3.46,3.52,0.262,-0.738,0.074,9573,10986,0.074,2399,275,88592.79999999999,638921.6]
["2025-02-05T09:40:20.000000000",522.19,526.0,0.45,0.46,4.21,4.29,0.191,-0.808,0.063,2229,9458,0.062,862,90,19387.1,638921.6]
["2025-02-05T09:40:20.000000000",522.19,527.0,0.29,0.3,5.03,5.14,0.135,-0.863,0.05,2853,4876,0.048,717,52,17706.6,638921.6]
["2025-02-05T09:40:20.000000000",522.19,528.0,0.18,0.19,5.91,6.03,0.092,-0.904,0.038,3191,3562,0.035,800,5,14925.8,638921.6]
["2025-02-05T09:40:20.000000000",522.19,529.0,0.11,0.12,6.53,7.05,0.061,-0.931,0.028,2353,2171,0.023,534,76,7816.599999999999,638921.6]
["2025-02-05T09:40:20.000000000",522.19,530.0,0.07,0.08,7.3,7.99,0.041,-0.946,0.02,5526,5711,0.012,1084,69,12352.8,638921.6]
["2025-02-05T09:40:20.000000000",522.19,531.0,0.04,0.05,8.14,9.17,0.026,-0.952,0.014,4755,1781,0.002,274,6,6711.800000000001,638921.6]
["2025-02-05T09:40:20.000000000",522.19,532.0,0.02,0.03,9.26,10.12,0.016,-1.0,0.009,14339,2864,0.0,541,0,12905.1,638921.6]
["2025-02-05T09:40:20.000000000",522.19,533.0,0.01,0.02,10.04,11.15,0.01,-1.0,0.006,12874,537,0.0,150,0,7724.4,638921.6]
["2025-02-05T09:40:20.000000000",522.19,534.0,0.0,0.01,11.06,12.31,0.004,-1.0,0.003,3033,1715,0.0,62,1,909.9,638921.6]
["2025-02-05T09:40:20.000000000",522.19,535.0,0.0,0.01,12.02,13.55,0.003,-1.0,0.002,4648,714,0.0,2623,0,929.6,638921.6]
["2025-02-05T09:40:20.000000000",522.19,536.0,0.0,0.01,13.08,14.39,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,638921.6]
["2025-02-05T09:40:20.000000000",522.19,537.0,0.0,0.01,14.03,15.14,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,638921.6]
["2025-02-05T09:40:20.000000000",522.19,538.0,0.0,0.01,15.2,16.34,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,638921.6]
["2025-02-05T09:40:20.000000000",522.19,539.0,0.0,0.01,16.17,17.52,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,638921.6]
["2025-02-05T09:40:20.000000000",522.19,540.0,0.0,0.01,17.17,18.35,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,638921.6]
["2025-02-05T09:40:20.000000000",522.19,541.0,0.0,0.01,18.02,19.32,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,638921.6]
["2025-02-05T09:40:20.000000000",522.19,542.0,0.0,0.01,19.18,20.21,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,638921.6]
["2025-02-05T09:40:20.000000000",522.19,543.0,0.0,0.01,20.01,21.26,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,638921.6]
["2025-02-05T09:40:20.000000000",522.19,544.0,0.0,0.01,21.01,22.25,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,638921.6]
["2025-02-05T09:40:20.000000000",522.19,545.0,0.0,0.01,22.17,23.41,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,638921.6]
["2025-02-05T09:40:20.000000000",522.19,546.0,0.0,0.01,23.01,24.25,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,638921.6]
["2025-02-05T09:40:20.000000000",522.19,547.0,0.0,0.01,24.01,25.23,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,638921.6]
["2025-02-05T09:40:32.000000000",522.16,498.0,23.44,24.97,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,638921.6]
["2025-02-05T09:40:32.000000000",522.16,499.0,22.44,23.97,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,638921.6]
["2025-02-05T09:40:32.000000000",522.16,500.0,21.63,22.59,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,638921.6]
["2025-02-05T09:40:32.000000000",522.16,501.0,20.44,21.96,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,2113,0,424.8,638921.6]
["2025-02-05T09:40:32.000000000",522.16,502.0,19.7,20.95,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,18,961.8,638921.6]
["2025-02-05T09:40:32.000000000",522.16,503.0,18.61,19.98,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,638921.6]
["2025-02-05T09:40:32.000000000",522.16,504.0,17.59,18.98,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,253,236.4,638921.6]
["2025-02-05T09:40:32.000000000",522.16,505.0,16.67,17.59,0.01,0.02,0.993,-0.007,0.003,21,1,0.003,8362,1624,2514.9,638921.6]
["2025-02-05T09:40:32.000000000",522.16,506.0,15.48,16.99,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,128,2326.0,638921.6]
["2025-02-05T09:40:32.000000000",522.16,507.0,14.52,15.97,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,303,2241.6,638921.6]
["2025-02-05T09:40:32.000000000",522.16,508.0,13.54,14.78,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,537,2241.0,638921.6]
["2025-02-05T09:40:32.000000000",522.16,509.0,12.87,13.5,0.03,0.04,0.984,-0.016,0.006,164,2,0.006,6171,406,3801.000000000001,638921.6]
["2025-02-05T09:40:32.000000000",522.16,510.0,11.9,12.59,0.03,0.04,0.983,-0.017,0.007,305,3,0.007,5113,1098,3792.6,638921.6]
["2025-02-05T09:40:32.000000000",522.16,511.0,10.83,11.8,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,736,2626.0,638921.6]
["2025-02-05T09:40:32.000000000",522.16,512.0,9.57,10.85,0.06,0.07,0.97,-0.03,0.013,401,1,0.013,1997,2058,3117.4,638921.6]
["2025-02-05T09:40:32.000000000",522.16,513.0,9.0,9.68,0.09,0.1,0.957,-0.043,0.017,843,3,0.017,4090,2580,8386.1,638921.6]
["2025-02-05T09:40:32.000000000",522.16,514.0,8.02,8.85,0.13,0.14,0.941,-0.059,0.022,376,2,0.022,3124,2232,7700.0,638921.6]
["2025-02-05T09:40:32.000000000",522.16,515.0,7.19,7.59,0.18,0.19,0.921,-0.079,0.029,535,262,0.029,5169,2632,16541.6,638921.6]
["2025-02-05T09:40:32.000000000",522.16,516.0,6.38,6.49,0.26,0.27,0.891,-0.109,0.037,885,26,0.037,2678,3104,13183.1,638921.6]
["2025-02-05T09:40:32.000000000",522.16,517.0,5.5,5.59,0.37,0.38,0.854,-0.146,0.046,859,325,0.046,3066,3171,18055.0,638921.6]
["2025-02-05T09:40:32.000000000",522.16,518.0,4.66,4.73,0.52,0.53,0.806,-0.194,0.056,939,288,0.056,4774,4538,31992.8,638921.6]
["2025-02-05T09:40:32.000000000",522.16,519.0,3.88,3.92,0.72,0.73,0.748,-0.252,0.067,1122,614,0.067,5432,3078,43911.8,638921.6]
["2025-02-05T09:40:32.000000000",522.16,520.0,3.14,3.17,0.99,1.0,0.679,-0.321,0.076,2427,1721,0.076,5712,7357,61856.4,638921.6]
["2025-02-05T09:40:32.000000000",522.16,521.0,2.48,2.51,1.32,1.33,0.601,-0.399,0.083,1444,9982,0.083,3826,8270,43741.0,638921.6]
["2025-02-05T09:40:32.000000000",522.16,522.0,1.9,1.92,1.74,1.75,0.516,-0.484,0.087,1699,15855,0.087,3378,6373,44169.9,638921.6]
["2025-02-05T09:40:32.000000000",522.16,523.0,1.41,1.43,2.24,2.26,0.429,-0.571,0.086,1751,11487,0.086,4487,2384,53646.8,638921.6]
["2025-02-05T09:40:32.000000000",522.16,524.0,1.01,1.02,2.83,2.86,0.343,-0.657,0.082,3078,12165,0.082,5910,1903,73701.6,638921.6]
["2025-02-05T09:40:32.000000000",522.16,525.0,0.69,0.7,3.5,3.55,0.262,-0.738,0.074,9573,11080,0.074,2399,276,88592.79999999999,638921.6]
["2025-02-05T09:40:32.000000000",522.16,526.0,0.45,0.46,4.25,4.32,0.191,-0.808,0.063,2229,9543,0.062,862,90,19387.1,638921.6]
["2025-02-05T09:40:32.000000000",522.16,527.0,0.28,0.29,5.07,5.16,0.135,-0.863,0.05,2853,4935,0.048,717,52,17706.6,638921.6]
["2025-02-05T09:40:32.000000000",522.16,528.0,0.18,0.19,5.89,6.1,0.092,-0.904,0.038,3191,3614,0.035,800,5,14925.8,638921.6]
["2025-02-05T09:40:32.000000000",522.16,529.0,0.11,0.12,6.64,7.02,0.061,-0.931,0.028,2353,2233,0.023,534,76,7816.599999999999,638921.6]
["2025-02-05T09:40:32.000000000",522.16,530.0,0.07,0.08,7.31,7.99,0.041,-0.946,0.02,5526,5713,0.012,1084,69,12352.8,638921.6]
["2025-02-05T09:40:32.000000000",522.16,531.0,0.04,0.05,8.17,9.13,0.026,-0.952,0.014,4755,1802,0.002,274,6,6711.800000000001,638921.6]
["2025-02-05T09:40:32.000000000",522.16,532.0,0.02,0.03,9.28,10.1,0.016,-1.0,0.009,14339,2874,0.0,541,0,12905.1,638921.6]
["2025-02-05T09:40:32.000000000",522.16,533.0,0.01,0.02,10.06,11.14,0.01,-1.0,0.006,12874,537,0.0,150,0,7724.4,638921.6]
["2025-02-05T09:40:32.000000000",522.16,534.0,0.0,0.01,11.18,12.17,0.004,-1.0,0.003,3033,1760,0.0,62,1,909.9,638921.6]
["2025-02-05T09:40:32.000000000",522.16,535.0,0.0,0.01,12.04,13.54,0.003,-1.0,0.002,4648,714,0.0,2623,0,929.6,638921.6]
["2025-02-05T09:40:32.000000000",522.16,536.0,0.0,0.01,13.09,14.37,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,638921.6]
["2025-02-05T09:40:32.000000000",522.16,537.0,0.0,0.01,14.04,15.13,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,638921.6]
["2025-02-05T09:40:32.000000000",522.16,538.0,0.0,0.01,15.2,16.33,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,638921.6]
["2025-02-05T09:40:32.000000000",522.16,539.0,0.0,0.01,16.17,17.51,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,638921.6]
["2025-02-05T09:40:32.000000000",522.16,540.0,0.0,0.01,17.18,18.33,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,638921.6]
["2025-02-05T09:40:32.000000000",522.16,541.0,0.0,0.01,18.03,19.31,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,638921.6]
["2025-02-05T09:40:32.000000000",522.16,542.0,0.0,0.01,19.18,20.21,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,638921.6]
["2025-02-05T09:40:32.000000000",522.16,543.0,0.0,0.01,20.04,21.24,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,638921.6]
["2025-02-05T09:40:32.000000000",522.16,544.0,0.0,0.01,21.03,22.25,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,638921.6]
["2025-02-05T09:40:32.000000000",522.16,545.0,0.0,0.01,22.17,23.41,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,638921.6]
["2025-02-05T09:40:32.000000000",522.16,546.0,0.0,0.01,23.03,24.25,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,638921.6]
["2025-02-05T09:40:32.000000000",522.16,547.0,0.0,0.01,24.03,25.23,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,638921.6]
["2025-02-05T09:40:43.000000000",522.205,498.0,23.4,24.91,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,499.0,22.4,23.91,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,500.0,21.62,22.55,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,501.0,20.39,21.98,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,2113,0,424.8,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,502.0,19.7,20.93,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,18,961.8,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,503.0,18.61,19.92,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,504.0,17.59,18.98,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,253,236.4,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,505.0,16.67,17.55,0.01,0.02,0.993,-0.007,0.003,21,1,0.003,8362,1624,2514.9,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,506.0,15.49,16.95,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,128,2326.0,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,507.0,14.37,15.92,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,303,2241.6,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,508.0,13.51,14.75,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,735,2241.0,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,509.0,12.76,13.46,0.03,0.04,0.984,-0.016,0.006,164,2,0.006,6171,406,3801.000000000001,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,510.0,11.71,12.57,0.03,0.04,0.983,-0.017,0.007,305,3,0.007,5113,1099,3792.6,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,511.0,10.71,11.79,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,737,2626.0,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,512.0,9.57,10.83,0.06,0.07,0.97,-0.03,0.012,401,1,0.012,1997,2058,2877.6000000000004,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,513.0,8.8,9.65,0.09,0.1,0.957,-0.043,0.017,843,3,0.017,4090,2590,8386.1,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,514.0,7.98,8.82,0.13,0.14,0.941,-0.059,0.022,376,2,0.022,3124,2247,7700.0,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,515.0,7.11,7.61,0.18,0.19,0.921,-0.079,0.028,535,262,0.028,5169,2720,15971.2,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,516.0,6.42,6.52,0.26,0.27,0.892,-0.108,0.037,885,26,0.037,2678,3106,13183.1,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,517.0,5.53,5.63,0.36,0.37,0.857,-0.143,0.046,859,326,0.046,3066,3218,18055.0,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,518.0,4.69,4.77,0.51,0.52,0.808,-0.191,0.056,939,298,0.056,4774,4594,31992.8,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,519.0,3.89,3.94,0.7,0.72,0.75,-0.249,0.066,1122,615,0.066,5432,3112,43256.4,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,520.0,3.16,3.19,0.96,0.98,0.684,-0.318,0.075,2427,1728,0.076,5712,7411,61613.7,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,521.0,2.5,2.52,1.29,1.31,0.606,-0.396,0.083,1444,10022,0.083,3826,8315,43741.0,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,522.0,1.92,1.94,1.71,1.73,0.521,-0.479,0.086,1699,16102,0.087,3378,6482,43999.99999999999,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,523.0,1.42,1.44,2.21,2.23,0.434,-0.567,0.087,1751,11796,0.087,4487,2414,54270.59999999999,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,524.0,1.01,1.02,2.8,2.83,0.347,-0.654,0.083,3078,12251,0.083,5910,1911,74600.40000000001,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,525.0,0.69,0.7,3.45,3.52,0.265,-0.735,0.075,9573,11329,0.074,2399,276,89550.09999999999,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,526.0,0.45,0.46,4.2,4.29,0.192,-0.807,0.064,2229,9638,0.063,862,90,19696.2,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,527.0,0.28,0.3,5.02,5.13,0.136,-0.864,0.051,2853,4942,0.049,717,52,18063.6,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,528.0,0.17,0.18,5.78,6.07,0.092,-0.904,0.038,3191,3682,0.036,800,5,15005.8,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,529.0,0.1,0.11,6.54,7.14,0.062,-0.931,0.028,2353,2247,0.023,534,76,7816.599999999999,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,530.0,0.06,0.07,7.35,8.19,0.042,-0.946,0.02,5526,5771,0.013,1084,69,12461.2,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,531.0,0.04,0.05,8.16,9.31,0.026,-0.953,0.014,4755,1826,0.002,274,6,6711.800000000001,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,532.0,0.02,0.03,9.25,10.29,0.016,-1.0,0.009,14339,2874,0.0,541,0,12905.1,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,533.0,0.01,0.02,10.09,11.13,0.01,-1.0,0.006,12874,547,0.0,150,0,7724.4,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,534.0,0.0,0.01,11.29,12.3,0.004,-1.0,0.003,3033,1770,0.0,62,1,909.9,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,535.0,0.0,0.01,12.08,13.6,0.004,-1.0,0.002,4648,714,0.0,2623,0,929.6,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,536.0,0.0,0.01,13.09,14.59,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,537.0,0.0,0.01,14.1,15.27,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,538.0,0.0,0.01,15.22,16.32,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,539.0,0.0,0.01,16.17,17.51,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,540.0,0.0,0.01,17.08,18.51,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,541.0,0.0,0.01,18.01,19.6,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,542.0,0.0,0.01,19.18,20.26,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,543.0,0.0,0.01,20.07,21.61,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,544.0,0.0,0.01,21.08,22.45,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,545.0,0.0,0.01,22.17,23.55,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,546.0,0.0,0.01,23.06,24.61,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,640377.7999999999]
["2025-02-05T09:40:43.000000000",522.205,547.0,0.0,0.01,24.06,25.26,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,640377.7999999999]
["2025-02-05T09:40:54.000000000",522.185,498.0,23.47,24.91,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,499.0,22.48,23.9,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,500.0,21.62,22.55,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,501.0,20.47,21.89,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,502.0,19.64,20.91,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,18,961.8,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,503.0,18.61,19.9,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,504.0,17.59,18.88,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,253,236.4,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,505.0,16.67,17.55,0.01,0.02,0.993,-0.007,0.003,21,1,0.003,8362,1649,2514.9,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,506.0,15.49,16.92,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,148,2326.0,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,507.0,14.48,15.9,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,303,2241.6,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,508.0,13.51,14.75,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,735,2241.0,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,509.0,12.83,13.46,0.03,0.04,0.984,-0.016,0.006,164,2,0.006,6171,406,3801.000000000001,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,510.0,11.72,12.55,0.03,0.04,0.983,-0.017,0.007,305,3,0.007,5113,1099,3792.6,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,511.0,10.72,11.78,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,737,2626.0,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,512.0,9.57,10.81,0.07,0.08,0.966,-0.034,0.013,401,1,0.013,1997,3559,3117.4,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,513.0,8.82,9.62,0.09,0.1,0.957,-0.043,0.017,843,3,0.017,4090,2590,8386.1,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,514.0,7.95,8.82,0.13,0.14,0.941,-0.059,0.022,376,2,0.022,3124,2250,7700.0,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,515.0,7.01,7.59,0.18,0.2,0.918,-0.082,0.029,535,262,0.029,5169,2745,16541.6,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,516.0,6.41,6.5,0.26,0.27,0.889,-0.111,0.037,885,26,0.037,2678,3107,13183.1,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,517.0,5.52,5.61,0.37,0.38,0.851,-0.149,0.047,859,326,0.047,3066,3222,18447.5,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,518.0,4.67,4.75,0.52,0.53,0.805,-0.195,0.057,939,298,0.057,4774,4622,32564.1,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,519.0,3.88,3.94,0.71,0.73,0.746,-0.253,0.067,1122,651,0.067,5432,3134,43911.8,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,520.0,3.15,3.18,0.98,0.99,0.677,-0.323,0.076,2427,1728,0.076,5712,7420,61856.4,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,521.0,2.49,2.51,1.31,1.32,0.599,-0.401,0.084,1444,10043,0.084,3826,8326,44268.0,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,522.0,1.91,1.93,1.73,1.74,0.514,-0.486,0.087,1699,16161,0.087,3378,6500,44169.9,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,523.0,1.41,1.43,2.22,2.24,0.426,-0.574,0.087,1751,11872,0.087,4487,2432,54270.59999999999,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,524.0,1.0,1.02,2.8,2.84,0.34,-0.66,0.082,3078,12523,0.082,5910,1915,73701.6,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,525.0,0.68,0.7,3.47,3.53,0.259,-0.74,0.074,9573,11390,0.073,2399,276,88352.9,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,526.0,0.45,0.46,4.21,4.3,0.188,-0.811,0.062,2229,9652,0.062,862,90,19164.2,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,527.0,0.28,0.29,5.05,5.14,0.132,-0.866,0.05,2853,4948,0.048,717,52,17706.6,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,528.0,0.17,0.18,5.67,6.07,0.088,-0.908,0.037,3191,3685,0.034,800,5,14526.7,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,529.0,0.1,0.11,6.51,7.12,0.057,-0.935,0.027,2353,2257,0.021,534,76,7474.5,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,530.0,0.06,0.07,7.36,8.18,0.037,-0.949,0.019,5526,5773,0.01,1084,69,11583.4,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,531.0,0.04,0.05,8.17,9.29,0.026,-0.953,0.013,4755,1836,0.002,274,6,6236.3,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,532.0,0.02,0.03,9.24,10.29,0.015,-1.0,0.009,14339,2874,0.0,541,0,12905.1,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,533.0,0.01,0.02,10.13,11.13,0.01,-1.0,0.006,12874,547,0.0,150,0,7724.4,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,534.0,0.0,0.01,11.41,12.41,0.004,-1.0,0.003,3033,1770,0.0,62,1,909.9,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,535.0,0.0,0.01,12.1,13.58,0.003,-1.0,0.002,4648,714,0.0,2623,0,929.6,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,536.0,0.0,0.01,13.1,14.53,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,537.0,0.0,0.01,14.11,15.25,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,538.0,0.0,0.01,15.06,16.3,0.003,-1.0,0.002,2591,16,0.0,3,0,518.2,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,539.0,0.0,0.01,16.17,17.51,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,540.0,0.0,0.01,17.09,18.52,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,541.0,0.0,0.01,18.09,19.53,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,542.0,0.0,0.01,19.18,20.52,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,543.0,0.0,0.01,20.09,21.52,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,544.0,0.0,0.01,21.09,22.53,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,545.0,0.0,0.01,22.17,23.53,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,546.0,0.0,0.01,23.09,24.54,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,638587.2999999999]
["2025-02-05T09:40:54.000000000",522.185,547.0,0.0,0.01,24.09,25.44,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,638587.2999999999]
["2025-02-05T09:41:06.000000000",522.065,498.0,23.47,24.83,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,499.0,22.48,23.84,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,500.0,21.63,22.53,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,501.0,20.43,21.83,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,502.0,19.43,20.85,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,18,944.0,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,503.0,18.61,19.85,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,504.0,17.59,18.84,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,253,233.4,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,505.0,16.67,17.53,0.01,0.02,1.0,-0.007,0.0,21,1,0.003,8362,1699,2508.6000000000004,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,506.0,15.48,16.85,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,148,2298.0,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,507.0,14.37,15.85,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,303,2221.6,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,508.0,13.53,14.73,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,735,2201.0,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,509.0,12.88,13.43,0.03,0.04,1.0,-0.016,0.0,164,2,0.006,6171,406,3702.6,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,510.0,11.74,12.53,0.04,0.05,1.0,-0.017,0.0,305,3,0.007,5113,1109,3579.1000000000004,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,511.0,10.74,11.77,0.05,0.06,0.953,-0.025,0.001,396,101,0.01,2230,737,2269.6000000000004,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,512.0,9.58,10.8,0.07,0.08,0.951,-0.034,0.006,401,1,0.013,1997,3560,2836.7,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,513.0,8.83,9.61,0.09,0.1,0.945,-0.043,0.011,843,3,0.017,4090,2598,7880.299999999999,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,514.0,7.98,8.78,0.13,0.14,0.933,-0.06,0.019,376,2,0.023,3124,2280,7899.600000000001,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,515.0,7.05,7.56,0.19,0.2,0.913,-0.083,0.027,535,262,0.03,5169,2799,16951.5,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,516.0,6.31,6.42,0.27,0.28,0.886,-0.112,0.036,885,26,0.038,2678,3109,13362.4,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,517.0,5.43,5.52,0.38,0.39,0.849,-0.15,0.046,859,326,0.047,3066,3249,18361.6,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,518.0,4.59,4.65,0.53,0.55,0.802,-0.199,0.057,939,299,0.057,4774,4655,32564.1,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,519.0,3.8,3.84,0.74,0.75,0.743,-0.258,0.068,1122,669,0.068,5432,3146,44567.2,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,520.0,3.08,3.09,1.0,1.01,0.673,-0.327,0.077,2427,1742,0.077,5712,7474,62670.3,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,521.0,2.42,2.43,1.34,1.36,0.594,-0.406,0.084,1444,10070,0.084,3826,8450,44268.0,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,522.0,1.84,1.86,1.77,1.79,0.508,-0.492,0.088,1699,16293,0.088,3378,6686,44677.6,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,523.0,1.36,1.37,2.28,2.3,0.42,-0.58,0.087,1751,11985,0.087,4487,2532,54270.59999999999,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,524.0,0.96,0.98,2.87,2.91,0.333,-0.667,0.082,3078,12625,0.082,5910,1919,73701.6,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,525.0,0.65,0.67,3.55,3.61,0.253,-0.746,0.073,9573,11412,0.073,2399,276,87395.59999999999,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,526.0,0.42,0.43,4.31,4.38,0.185,-0.815,0.062,2229,9870,0.062,862,91,19164.2,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,527.0,0.27,0.28,5.14,5.24,0.128,-0.872,0.049,2853,4956,0.049,717,54,17493.0,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,528.0,0.16,0.17,5.82,6.14,0.085,-0.915,0.036,3191,3686,0.036,800,5,14367.6,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,529.0,0.1,0.11,6.68,7.09,0.057,-0.943,0.026,2353,2260,0.026,534,77,7506.2,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,530.0,0.06,0.07,7.38,8.18,0.037,-0.963,0.018,5526,5779,0.018,1084,69,11897.999999999998,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,531.0,0.03,0.04,8.23,9.27,0.022,-0.978,0.012,4755,1839,0.012,274,6,6034.8,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,532.0,0.02,0.03,9.24,10.26,0.015,-0.985,0.009,14339,2874,0.009,541,0,13391.999999999998,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,533.0,0.01,0.02,10.18,11.31,0.01,-0.99,0.006,12874,548,0.006,150,0,7814.400000000001,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,534.0,0.0,0.01,11.47,12.41,0.004,-0.996,0.003,3033,1771,0.003,62,1,928.5,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,535.0,0.0,0.01,12.18,13.53,0.003,-0.996,0.002,4648,714,0.002,2623,0,1454.2,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,536.0,0.0,0.01,13.19,14.5,0.003,-0.997,0.002,1810,168,0.002,103,0,382.6,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,537.0,0.0,0.01,14.17,15.24,0.003,-0.997,0.002,1254,30,0.002,0,0,250.8,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,538.0,0.0,0.01,15.17,16.3,0.003,-0.997,0.002,2591,16,0.002,3,0,518.8000000000001,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,539.0,0.0,0.01,16.17,17.48,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,540.0,0.0,0.01,17.16,18.52,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,541.0,0.0,0.01,18.17,19.5,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,542.0,0.0,0.01,19.18,20.49,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,543.0,0.0,0.01,20.17,21.52,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,544.0,0.0,0.01,21.16,22.53,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,545.0,0.0,0.01,22.17,23.53,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,546.0,0.0,0.01,23.16,24.54,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,639629.7999999999]
["2025-02-05T09:41:06.000000000",522.065,547.0,0.0,0.01,24.16,25.44,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,639629.7999999999]
["2025-02-05T09:41:52.000000000",522.25,498.0,23.51,24.9,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,641656.7]
["2025-02-05T09:41:52.000000000",522.25,499.0,22.5,23.71,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,641656.7]
["2025-02-05T09:41:52.000000000",522.25,500.0,21.67,22.56,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,641656.7]
["2025-02-05T09:41:52.000000000",522.25,501.0,20.53,21.68,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,2113,0,424.8,641656.7]
["2025-02-05T09:41:52.000000000",522.25,502.0,19.42,20.58,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,18,961.8,641656.7]
["2025-02-05T09:41:52.000000000",522.25,503.0,18.42,19.74,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,641656.7]
["2025-02-05T09:41:52.000000000",522.25,504.0,17.54,18.79,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,253,236.4,641656.7]
["2025-02-05T09:41:52.000000000",522.25,505.0,16.67,17.56,0.01,0.02,0.993,-0.007,0.003,21,1,0.003,8362,1832,2514.9,641656.7]
["2025-02-05T09:41:52.000000000",522.25,506.0,15.43,16.81,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,160,2326.0,641656.7]
["2025-02-05T09:41:52.000000000",522.25,507.0,14.54,15.88,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,304,2241.6,641656.7]
["2025-02-05T09:41:52.000000000",522.25,508.0,13.69,14.57,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,740,2241.0,641656.7]
["2025-02-05T09:41:52.000000000",522.25,509.0,12.74,13.47,0.03,0.04,0.984,-0.016,0.006,164,2,0.006,6171,407,3801.000000000001,641656.7]
["2025-02-05T09:41:52.000000000",522.25,510.0,11.68,12.36,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1113,4334.400000000001,641656.7]
["2025-02-05T09:41:52.000000000",522.25,511.0,10.63,11.58,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,737,2626.0,641656.7]
["2025-02-05T09:41:52.000000000",522.25,512.0,9.56,10.61,0.06,0.07,0.966,-0.034,0.013,401,1,0.013,1997,3565,3117.4,641656.7]
["2025-02-05T09:41:52.000000000",522.25,513.0,8.87,9.49,0.09,0.1,0.957,-0.043,0.017,843,3,0.017,4090,3125,8386.1,641656.7]
["2025-02-05T09:41:52.000000000",522.25,514.0,7.84,8.62,0.12,0.13,0.941,-0.059,0.022,376,2,0.022,3124,2335,7700.0,641656.7]
["2025-02-05T09:41:52.000000000",522.25,515.0,7.03,7.5,0.18,0.19,0.921,-0.079,0.029,535,262,0.029,5169,3013,16541.6,641656.7]
["2025-02-05T09:41:52.000000000",522.25,516.0,6.43,6.52,0.25,0.26,0.891,-0.109,0.037,885,29,0.037,2678,3123,13183.1,641656.7]
["2025-02-05T09:41:52.000000000",522.25,517.0,5.54,5.63,0.36,0.37,0.854,-0.146,0.046,859,330,0.046,3066,3284,18055.0,641656.7]
["2025-02-05T09:41:52.000000000",522.25,518.0,4.71,4.76,0.5,0.51,0.808,-0.192,0.057,939,318,0.057,4774,4843,32564.1,641656.7]
["2025-02-05T09:41:52.000000000",522.25,519.0,3.91,3.96,0.69,0.7,0.749,-0.251,0.067,1122,685,0.067,5432,3259,43911.8,641656.7]
["2025-02-05T09:41:52.000000000",522.25,520.0,3.18,3.21,0.95,0.96,0.68,-0.32,0.076,2427,1790,0.076,5712,7699,61856.4,641656.7]
["2025-02-05T09:41:52.000000000",522.25,521.0,2.51,2.52,1.27,1.28,0.602,-0.398,0.084,1444,10464,0.084,3826,8913,44268.0,641656.7]
["2025-02-05T09:41:52.000000000",522.25,522.0,1.93,1.94,1.67,1.69,0.516,-0.484,0.088,1699,16821,0.088,3378,7065,44677.6,641656.7]
["2025-02-05T09:41:52.000000000",522.25,523.0,1.42,1.44,2.16,2.19,0.428,-0.572,0.088,1751,12550,0.088,4487,2716,54894.4,641656.7]
["2025-02-05T09:41:52.000000000",522.25,524.0,1.0,1.02,2.75,2.78,0.34,-0.66,0.083,3078,13113,0.083,5910,1939,74600.40000000001,641656.7]
["2025-02-05T09:41:52.000000000",522.25,525.0,0.68,0.69,3.43,3.48,0.258,-0.742,0.075,9573,11614,0.074,2399,343,89550.09999999999,641656.7]
["2025-02-05T09:41:52.000000000",522.25,526.0,0.44,0.45,4.19,4.26,0.187,-0.812,0.063,2229,10417,0.062,862,91,19387.1,641656.7]
["2025-02-05T09:41:52.000000000",522.25,527.0,0.28,0.29,5.0,5.11,0.13,-0.868,0.05,2853,5254,0.048,717,55,17706.6,641656.7]
["2025-02-05T09:41:52.000000000",522.25,528.0,0.17,0.18,5.89,6.07,0.085,-0.91,0.037,3191,3869,0.034,800,14,14526.7,641656.7]
["2025-02-05T09:41:52.000000000",522.25,529.0,0.1,0.11,6.54,7.24,0.058,-0.934,0.027,2353,2480,0.021,534,77,7474.5,641656.7]
["2025-02-05T09:41:52.000000000",522.25,530.0,0.06,0.07,7.55,8.34,0.037,-0.948,0.019,5526,5793,0.01,1084,71,11583.4,641656.7]
["2025-02-05T09:41:52.000000000",522.25,531.0,0.03,0.04,8.28,9.44,0.022,-1.0,0.012,4755,1913,0.0,274,6,5706.0,641656.7]
["2025-02-05T09:41:52.000000000",522.25,532.0,0.02,0.03,9.4,10.24,0.016,-1.0,0.009,14339,2905,0.0,541,0,12905.1,641656.7]
["2025-02-05T09:41:52.000000000",522.25,533.0,0.01,0.02,10.28,11.27,0.01,-1.0,0.006,12874,551,0.0,150,0,7724.4,641656.7]
["2025-02-05T09:41:52.000000000",522.25,534.0,0.0,0.01,11.46,12.34,0.004,-1.0,0.003,3033,1828,0.0,62,1,909.9,641656.7]
["2025-02-05T09:41:52.000000000",522.25,535.0,0.0,0.01,12.26,13.59,0.003,-1.0,0.002,4648,730,0.0,2623,0,929.6,641656.7]
["2025-02-05T09:41:52.000000000",522.25,536.0,0.0,0.01,13.39,14.5,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,641656.7]
["2025-02-05T09:41:52.000000000",522.25,537.0,0.0,0.01,14.13,15.3,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,641656.7]
["2025-02-05T09:41:52.000000000",522.25,538.0,0.0,0.01,15.22,16.26,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,641656.7]
["2025-02-05T09:41:52.000000000",522.25,539.0,0.0,0.01,16.33,17.47,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,641656.7]
["2025-02-05T09:41:52.000000000",522.25,540.0,0.0,0.01,17.22,18.58,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,641656.7]
["2025-02-05T09:41:52.000000000",522.25,541.0,0.0,0.01,18.15,19.53,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,641656.7]
["2025-02-05T09:41:52.000000000",522.25,542.0,0.0,0.01,19.23,20.49,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,641656.7]
["2025-02-05T09:41:52.000000000",522.25,543.0,0.0,0.01,20.22,21.49,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,641656.7]
["2025-02-05T09:41:52.000000000",522.25,544.0,0.0,0.01,21.22,22.48,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,641656.7]
["2025-02-05T09:41:52.000000000",522.25,545.0,0.0,0.01,22.22,23.59,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,641656.7]
["2025-02-05T09:41:52.000000000",522.25,546.0,0.0,0.01,23.22,24.48,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,641656.7]
["2025-02-05T09:41:52.000000000",522.25,547.0,0.0,0.01,24.12,25.48,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,641656.7]
["2025-02-05T09:42:03.000000000",522.34,498.0,23.57,25.08,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,641656.7]
["2025-02-05T09:42:03.000000000",522.34,499.0,22.57,23.71,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,641656.7]
["2025-02-05T09:42:03.000000000",522.34,500.0,21.68,22.5,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,641656.7]
["2025-02-05T09:42:03.000000000",522.34,501.0,20.56,21.86,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,2113,0,424.8,641656.7]
["2025-02-05T09:42:03.000000000",522.34,502.0,19.56,20.98,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,18,961.8,641656.7]
["2025-02-05T09:42:03.000000000",522.34,503.0,18.58,19.73,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,641656.7]
["2025-02-05T09:42:03.000000000",522.34,504.0,17.62,18.77,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,253,236.4,641656.7]
["2025-02-05T09:42:03.000000000",522.34,505.0,16.69,17.66,0.01,0.02,0.993,-0.007,0.003,21,1,0.003,8362,1846,2514.9,641656.7]
["2025-02-05T09:42:03.000000000",522.34,506.0,15.57,17.16,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,430,2326.0,641656.7]
["2025-02-05T09:42:03.000000000",522.34,507.0,14.59,16.07,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,304,2241.6,641656.7]
["2025-02-05T09:42:03.000000000",522.34,508.0,14.09,14.56,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,741,2241.0,641656.7]
["2025-02-05T09:42:03.000000000",522.34,509.0,12.89,13.59,0.03,0.04,0.984,-0.016,0.006,164,2,0.006,6171,413,3801.000000000001,641656.7]
["2025-02-05T09:42:03.000000000",522.34,510.0,11.69,12.66,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1113,4334.400000000001,641656.7]
["2025-02-05T09:42:03.000000000",522.34,511.0,10.64,11.58,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,743,2626.0,641656.7]
["2025-02-05T09:42:03.000000000",522.34,512.0,9.66,11.01,0.06,0.07,0.966,-0.034,0.013,401,1,0.013,1997,3565,3117.4,641656.7]
["2025-02-05T09:42:03.000000000",522.34,513.0,8.88,9.68,0.09,0.1,0.957,-0.043,0.017,843,3,0.017,4090,3125,8386.1,641656.7]
["2025-02-05T09:42:03.000000000",522.34,514.0,7.87,8.79,0.12,0.13,0.941,-0.059,0.022,376,2,0.022,3124,2335,7700.0,641656.7]
["2025-02-05T09:42:03.000000000",522.34,515.0,7.18,7.66,0.17,0.18,0.921,-0.079,0.029,535,262,0.029,5169,3043,16541.6,641656.7]
["2025-02-05T09:42:03.000000000",522.34,516.0,6.56,6.65,0.25,0.26,0.891,-0.109,0.037,885,29,0.037,2678,3124,13183.1,641656.7]
["2025-02-05T09:42:03.000000000",522.34,517.0,5.66,5.75,0.35,0.36,0.854,-0.146,0.046,859,330,0.046,3066,3592,18055.0,641656.7]
["2025-02-05T09:42:03.000000000",522.34,518.0,4.8,4.89,0.49,0.5,0.808,-0.192,0.057,939,368,0.057,4774,4869,32564.1,641656.7]
["2025-02-05T09:42:03.000000000",522.34,519.0,4.01,4.06,0.67,0.68,0.749,-0.251,0.067,1122,685,0.067,5432,3287,43911.8,641656.7]
["2025-02-05T09:42:03.000000000",522.34,520.0,3.26,3.29,0.92,0.93,0.68,-0.32,0.076,2427,1805,0.076,5712,7794,61856.4,641656.7]
["2025-02-05T09:42:03.000000000",522.34,521.0,2.59,2.6,1.24,1.25,0.602,-0.398,0.084,1444,10567,0.084,3826,9117,44268.0,641656.7]
["2025-02-05T09:42:03.000000000",522.34,522.0,1.99,2.0,1.64,1.65,0.516,-0.484,0.088,1699,17095,0.088,3378,7153,44677.6,641656.7]
["2025-02-05T09:42:03.000000000",522.34,523.0,1.48,1.49,2.12,2.14,0.428,-0.572,0.088,1751,12877,0.088,4487,2746,54894.4,641656.7]
["2025-02-05T09:42:03.000000000",522.34,524.0,1.05,1.06,2.69,2.72,0.34,-0.66,0.083,3078,13271,0.083,5910,1950,74600.40000000001,641656.7]
["2025-02-05T09:42:03.000000000",522.34,525.0,0.72,0.73,3.34,3.4,0.258,-0.742,0.075,9573,11696,0.074,2399,362,89550.09999999999,641656.7]
["2025-02-05T09:42:03.000000000",522.34,526.0,0.47,0.48,4.08,4.16,0.187,-0.812,0.063,2229,10470,0.062,862,91,19387.1,641656.7]
["2025-02-05T09:42:03.000000000",522.34,527.0,0.3,0.31,4.9,4.99,0.13,-0.868,0.05,2853,5299,0.048,717,55,17706.6,641656.7]
["2025-02-05T09:42:03.000000000",522.34,528.0,0.18,0.19,5.62,5.94,0.085,-0.91,0.037,3191,4010,0.034,800,14,14526.7,641656.7]
["2025-02-05T09:42:03.000000000",522.34,529.0,0.11,0.12,6.55,7.09,0.058,-0.934,0.027,2353,2481,0.021,534,77,7474.5,641656.7]
["2025-02-05T09:42:03.000000000",522.34,530.0,0.06,0.07,7.43,8.29,0.037,-0.948,0.019,5526,5928,0.01,1084,71,11583.4,641656.7]
["2025-02-05T09:42:03.000000000",522.34,531.0,0.03,0.04,7.95,9.43,0.022,-1.0,0.012,4755,1913,0.0,274,6,5706.0,641656.7]
["2025-02-05T09:42:03.000000000",522.34,532.0,0.02,0.03,9.06,10.23,0.016,-1.0,0.009,14339,2917,0.0,541,0,12905.1,641656.7]
["2025-02-05T09:42:03.000000000",522.34,533.0,0.01,0.02,9.91,11.26,0.01,-1.0,0.006,12874,551,0.0,150,0,7724.4,641656.7]
["2025-02-05T09:42:03.000000000",522.34,534.0,0.0,0.01,11.26,12.18,0.004,-1.0,0.003,3033,1834,0.0,62,1,909.9,641656.7]
["2025-02-05T09:42:03.000000000",522.34,535.0,0.0,0.01,11.9,13.43,0.003,-1.0,0.002,4648,730,0.0,2623,0,929.6,641656.7]
["2025-02-05T09:42:03.000000000",522.34,536.0,0.0,0.01,12.86,14.45,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,641656.7]
["2025-02-05T09:42:03.000000000",522.34,537.0,0.0,0.01,13.89,15.29,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,641656.7]
["2025-02-05T09:42:03.000000000",522.34,538.0,0.0,0.01,15.22,16.25,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,641656.7]
["2025-02-05T09:42:03.000000000",522.34,539.0,0.0,0.01,15.89,17.43,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,641656.7]
["2025-02-05T09:42:03.000000000",522.34,540.0,0.0,0.01,17.23,18.43,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,641656.7]
["2025-02-05T09:42:03.000000000",522.34,541.0,0.0,0.01,17.89,19.43,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,641656.7]
["2025-02-05T09:42:03.000000000",522.34,542.0,0.0,0.01,19.23,20.43,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,641656.7]
["2025-02-05T09:42:03.000000000",522.34,543.0,0.0,0.01,19.88,21.43,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,641656.7]
["2025-02-05T09:42:03.000000000",522.34,544.0,0.0,0.01,20.88,22.43,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,641656.7]
["2025-02-05T09:42:03.000000000",522.34,545.0,0.0,0.01,22.22,23.43,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,641656.7]
["2025-02-05T09:42:03.000000000",522.34,546.0,0.0,0.01,22.85,24.45,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,641656.7]
["2025-02-05T09:42:03.000000000",522.34,547.0,0.0,0.01,23.85,25.45,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,641656.7]
["2025-02-05T09:42:14.000000000",522.375,498.0,23.64,25.16,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,499.0,22.64,24.11,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,500.0,21.69,22.64,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,501.0,20.67,22.19,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,502.0,19.68,21.14,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,18,944.0,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,503.0,18.66,19.92,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,504.0,17.65,18.75,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,253,233.4,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,505.0,16.69,17.66,0.01,0.02,1.0,-0.006,0.0,21,1,0.003,8362,1846,2508.6000000000004,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,506.0,15.7,17.16,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,430,2298.0,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,507.0,14.67,16.16,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,304,2221.6,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,508.0,14.18,14.56,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,741,2201.0,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,509.0,13.06,13.75,0.03,0.04,1.0,-0.016,0.0,164,2,0.006,6171,414,3702.6,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,510.0,11.69,12.66,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1114,4090.400000000001,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,511.0,10.73,11.78,0.05,0.06,0.958,-0.025,0.002,396,101,0.01,2230,743,2309.2000000000003,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,512.0,9.78,10.98,0.06,0.07,0.956,-0.03,0.006,401,1,0.012,1997,3581,2637.0,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,513.0,9.08,9.68,0.09,0.1,0.948,-0.042,0.012,843,3,0.016,4090,3125,7555.599999999999,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,514.0,7.87,8.79,0.12,0.13,0.938,-0.055,0.018,376,2,0.021,3124,2342,7237.2,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,515.0,7.26,7.82,0.17,0.18,0.921,-0.075,0.025,535,262,0.027,5169,3052,15293.8,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,516.0,6.58,6.67,0.24,0.25,0.893,-0.104,0.034,885,29,0.035,2678,3131,12382.0,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,517.0,5.68,5.77,0.35,0.36,0.859,-0.139,0.044,859,330,0.044,3066,3688,17270.0,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,518.0,4.82,4.91,0.49,0.5,0.815,-0.184,0.054,939,369,0.054,4774,5076,30850.2,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,519.0,4.03,4.08,0.67,0.68,0.761,-0.239,0.065,1122,685,0.065,5432,3300,42601.0,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,520.0,3.29,3.32,0.92,0.93,0.694,-0.306,0.074,2427,1833,0.075,5712,7866,60799.8,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,521.0,2.61,2.63,1.23,1.24,0.617,-0.383,0.082,1444,10825,0.082,3826,9150,43214.00000000001,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,522.0,2.01,2.02,1.63,1.64,0.533,-0.467,0.087,1699,17413,0.087,3378,7336,44169.9,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,523.0,1.49,1.51,2.11,2.12,0.445,-0.555,0.088,1751,13167,0.088,4487,2775,54894.4,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,524.0,1.06,1.08,2.68,2.7,0.356,-0.644,0.085,3078,13680,0.085,5910,2023,76398.0,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,525.0,0.73,0.74,3.33,3.39,0.273,-0.726,0.077,9573,11875,0.076,2399,362,91944.5,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,526.0,0.48,0.49,4.08,4.14,0.2,-0.799,0.065,2229,10573,0.065,862,122,20091.5,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,527.0,0.3,0.31,4.89,4.98,0.141,-0.857,0.052,2853,5340,0.051,717,55,18492.3,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,528.0,0.18,0.19,5.52,5.88,0.094,-0.902,0.039,3191,4108,0.036,800,14,15324.9,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,529.0,0.11,0.12,6.55,7.0,0.062,-0.93,0.029,2353,2503,0.023,534,77,8051.900000000001,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,530.0,0.06,0.07,7.23,8.26,0.038,-0.947,0.019,5526,5929,0.01,1084,71,11583.4,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,531.0,0.03,0.04,7.88,9.35,0.022,-1.0,0.012,4755,1923,0.0,274,6,5706.0,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,532.0,0.02,0.03,8.89,10.22,0.016,-1.0,0.009,14339,2918,0.0,541,0,12905.1,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,533.0,0.01,0.02,9.86,11.26,0.01,-1.0,0.006,12874,561,0.0,150,0,7724.4,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,534.0,0.0,0.01,11.23,12.01,0.004,-1.0,0.003,3033,1884,0.0,62,1,909.9,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,535.0,0.0,0.01,11.85,13.35,0.004,-1.0,0.002,4648,730,0.0,2623,0,929.6,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,536.0,0.0,0.01,12.87,14.32,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,537.0,0.0,0.01,13.91,15.26,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,538.0,0.0,0.01,15.06,16.22,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,539.0,0.0,0.01,15.89,17.35,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,540.0,0.0,0.01,17.24,18.34,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,541.0,0.0,0.01,17.84,19.36,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,542.0,0.0,0.01,18.83,20.36,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,543.0,0.0,0.01,19.84,21.35,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,544.0,0.0,0.01,20.83,22.36,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,545.0,0.0,0.01,22.02,23.36,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,546.0,0.0,0.01,22.85,24.33,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,637659.6000000001]
["2025-02-05T09:42:14.000000000",522.375,547.0,0.0,0.01,23.85,25.33,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,637659.6000000001]
["2025-02-05T09:42:26.000000000",522.195,498.0,23.5,25.0,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,499.0,22.5,24.01,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,500.0,21.7,22.62,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,501.0,20.52,22.0,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,502.0,19.51,21.01,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,18,944.0,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,503.0,18.67,20.01,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,504.0,17.48,19.05,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,253,233.4,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,505.0,16.7,17.64,0.01,0.02,1.0,-0.007,0.0,21,1,0.003,8362,1846,2508.6000000000004,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,506.0,15.53,17.04,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,440,2298.0,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,507.0,14.68,16.04,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,305,2221.6,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,508.0,14.04,14.74,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,741,2201.0,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,509.0,12.89,13.64,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,424,3702.6,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,510.0,11.73,12.64,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1116,4090.400000000001,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,511.0,10.76,11.77,0.05,0.06,0.955,-0.025,0.002,396,101,0.01,2230,753,2309.2000000000003,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,512.0,9.59,11.05,0.07,0.08,0.952,-0.034,0.007,401,1,0.013,1997,3586,2876.8,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,513.0,8.89,9.67,0.09,0.1,0.947,-0.043,0.012,843,3,0.017,4090,3126,7964.6,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,514.0,7.89,8.78,0.13,0.14,0.934,-0.059,0.019,376,2,0.022,3124,2342,7587.2,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,515.0,7.12,7.73,0.19,0.2,0.914,-0.082,0.026,535,262,0.029,5169,3058,16381.1,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,516.0,6.43,6.52,0.27,0.28,0.887,-0.111,0.035,885,29,0.037,2678,3139,13006.1,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,517.0,5.54,5.63,0.38,0.39,0.853,-0.146,0.045,859,330,0.046,3066,3709,17969.1,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,518.0,4.69,4.77,0.52,0.54,0.806,-0.193,0.055,939,369,0.056,4774,5104,31898.9,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,519.0,3.91,3.94,0.72,0.73,0.75,-0.249,0.066,1122,685,0.066,5432,3307,43256.4,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,520.0,3.17,3.19,0.98,0.99,0.682,-0.318,0.075,2427,1843,0.076,5712,7894,61613.7,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,521.0,2.5,2.52,1.31,1.32,0.605,-0.395,0.083,1444,10927,0.083,3826,9227,43741.0,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,522.0,1.92,1.94,1.73,1.75,0.52,-0.48,0.087,1699,17609,0.087,3378,7562,44169.9,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,523.0,1.42,1.44,2.23,2.25,0.432,-0.568,0.087,1751,13581,0.087,4487,2910,54270.59999999999,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,524.0,1.02,1.03,2.81,2.84,0.346,-0.654,0.083,3078,14076,0.083,5910,2030,74600.40000000001,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,525.0,0.7,0.71,3.48,3.53,0.263,-0.735,0.075,9573,12374,0.074,2399,367,89550.09999999999,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,526.0,0.45,0.46,4.22,4.29,0.193,-0.806,0.063,2229,10815,0.062,862,122,19387.1,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,527.0,0.29,0.3,5.04,5.14,0.136,-0.862,0.05,2853,5354,0.049,717,55,17778.300000000003,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,528.0,0.18,0.19,5.62,6.09,0.089,-0.906,0.038,3191,4187,0.035,800,14,14925.8,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,529.0,0.1,0.11,6.55,7.18,0.058,-0.933,0.027,2353,2532,0.021,534,77,7474.5,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,530.0,0.06,0.07,7.28,8.17,0.038,-0.947,0.019,5526,5955,0.01,1084,71,11583.4,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,531.0,0.03,0.04,8.04,9.51,0.022,-1.0,0.012,4755,1939,0.0,274,6,5706.0,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,532.0,0.02,0.03,9.02,10.42,0.016,-1.0,0.009,14339,2919,0.0,541,0,12905.1,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,533.0,0.01,0.02,10.02,11.45,0.01,-1.0,0.006,12874,569,0.0,150,0,7724.4,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,534.0,0.0,0.01,11.35,12.15,0.004,-1.0,0.003,3033,1884,0.0,62,1,909.9,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,535.0,0.0,0.01,12.01,13.5,0.004,-1.0,0.002,4648,730,0.0,2623,0,929.6,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,536.0,0.0,0.01,13.0,14.41,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,537.0,0.0,0.01,14.01,15.24,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,538.0,0.0,0.01,15.09,16.18,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,539.0,0.0,0.01,15.98,17.49,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,540.0,0.0,0.01,17.04,18.34,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,541.0,0.0,0.01,17.99,19.49,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,542.0,0.0,0.01,18.99,20.49,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,543.0,0.0,0.01,19.99,21.5,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,544.0,0.0,0.01,20.97,22.5,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,545.0,0.0,0.01,22.02,23.36,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,546.0,0.0,0.01,22.99,24.5,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,636903.2000000001]
["2025-02-05T09:42:26.000000000",522.195,547.0,0.0,0.01,23.97,25.49,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,636903.2000000001]
["2025-02-05T09:42:37.000000000",522.135,498.0,23.34,24.97,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,634964.0]
["2025-02-05T09:42:37.000000000",522.135,499.0,22.34,23.97,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,634964.0]
["2025-02-05T09:42:37.000000000",522.135,500.0,21.71,22.6,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,634964.0]
["2025-02-05T09:42:37.000000000",522.135,501.0,20.35,21.97,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,634964.0]
["2025-02-05T09:42:37.000000000",522.135,502.0,19.44,20.98,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,634964.0]
["2025-02-05T09:42:37.000000000",522.135,503.0,18.48,19.98,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,634964.0]
["2025-02-05T09:42:37.000000000",522.135,504.0,17.38,19.01,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,253,233.4,634964.0]
["2025-02-05T09:42:37.000000000",522.135,505.0,16.71,17.99,0.01,0.02,1.0,-0.007,0.0,21,1,0.003,8362,1872,2508.6000000000004,634964.0]
["2025-02-05T09:42:37.000000000",522.135,506.0,15.42,16.99,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,440,2298.0,634964.0]
["2025-02-05T09:42:37.000000000",522.135,507.0,14.69,15.99,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,305,2221.6,634964.0]
["2025-02-05T09:42:37.000000000",522.135,508.0,13.87,14.9,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,741,2201.0,634964.0]
["2025-02-05T09:42:37.000000000",522.135,509.0,12.93,13.58,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,424,3702.6,634964.0]
["2025-02-05T09:42:37.000000000",522.135,510.0,11.74,12.63,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1116,4090.400000000001,634964.0]
["2025-02-05T09:42:37.000000000",522.135,511.0,10.77,11.76,0.05,0.06,0.955,-0.025,0.002,396,101,0.01,2230,753,2309.2000000000003,634964.0]
["2025-02-05T09:42:37.000000000",522.135,512.0,9.5,11.02,0.07,0.08,0.952,-0.034,0.007,401,1,0.013,1997,3586,2876.8,634964.0]
["2025-02-05T09:42:37.000000000",522.135,513.0,8.91,9.66,0.1,0.11,0.944,-0.046,0.013,843,3,0.017,4090,3126,8048.900000000001,634964.0]
["2025-02-05T09:42:37.000000000",522.135,514.0,7.91,8.78,0.13,0.14,0.934,-0.059,0.019,376,2,0.022,3124,2342,7587.2,634964.0]
["2025-02-05T09:42:37.000000000",522.135,515.0,7.12,7.68,0.19,0.2,0.914,-0.082,0.027,535,262,0.029,5169,3205,16434.6,634964.0]
["2025-02-05T09:42:37.000000000",522.135,516.0,6.36,6.47,0.27,0.28,0.887,-0.111,0.035,885,29,0.037,2678,3139,13006.1,634964.0]
["2025-02-05T09:42:37.000000000",522.135,517.0,5.48,5.58,0.38,0.39,0.851,-0.148,0.045,859,330,0.046,3066,3735,17969.1,634964.0]
["2025-02-05T09:42:37.000000000",522.135,518.0,4.65,4.72,0.53,0.55,0.806,-0.193,0.055,939,370,0.056,4774,5165,31898.9,634964.0]
["2025-02-05T09:42:37.000000000",522.135,519.0,3.86,3.9,0.73,0.74,0.749,-0.251,0.066,1122,685,0.066,5432,3314,43256.4,634964.0]
["2025-02-05T09:42:37.000000000",522.135,520.0,3.13,3.15,1.0,1.01,0.681,-0.319,0.075,2427,1871,0.076,5712,7901,61613.7,634964.0]
["2025-02-05T09:42:37.000000000",522.135,521.0,2.47,2.49,1.34,1.35,0.604,-0.396,0.083,1444,10953,0.083,3826,9271,43741.0,634964.0]
["2025-02-05T09:42:37.000000000",522.135,522.0,1.9,1.91,1.76,1.78,0.519,-0.481,0.087,1699,17733,0.087,3378,7663,44169.9,634964.0]
["2025-02-05T09:42:37.000000000",522.135,523.0,1.4,1.41,2.26,2.29,0.432,-0.568,0.087,1751,13689,0.086,4487,2933,53821.9,634964.0]
["2025-02-05T09:42:37.000000000",522.135,524.0,1.0,1.01,2.85,2.88,0.345,-0.655,0.083,3078,14414,0.082,5910,2046,74009.40000000001,634964.0]
["2025-02-05T09:42:37.000000000",522.135,525.0,0.68,0.69,3.52,3.58,0.264,-0.735,0.074,9573,12483,0.074,2399,367,88592.79999999999,634964.0]
["2025-02-05T09:42:37.000000000",522.135,526.0,0.45,0.46,4.27,4.36,0.194,-0.805,0.063,2229,10832,0.062,862,122,19387.1,634964.0]
["2025-02-05T09:42:37.000000000",522.135,527.0,0.29,0.3,5.1,5.2,0.135,-0.862,0.05,2853,5389,0.049,717,55,17778.300000000003,634964.0]
["2025-02-05T09:42:37.000000000",522.135,528.0,0.17,0.18,5.7,6.1,0.089,-0.906,0.038,3191,4190,0.034,800,14,14845.8,634964.0]
["2025-02-05T09:42:37.000000000",522.135,529.0,0.1,0.11,6.62,7.17,0.058,-0.933,0.027,2353,2533,0.021,534,77,7474.5,634964.0]
["2025-02-05T09:42:37.000000000",522.135,530.0,0.06,0.07,7.3,8.16,0.038,-0.947,0.019,5526,5956,0.01,1084,71,11583.4,634964.0]
["2025-02-05T09:42:37.000000000",522.135,531.0,0.03,0.04,8.08,9.66,0.022,-1.0,0.012,4755,1939,0.0,274,6,5706.0,634964.0]
["2025-02-05T09:42:37.000000000",522.135,532.0,0.02,0.03,9.07,10.4,0.016,-1.0,0.009,14339,2919,0.0,541,0,12905.1,634964.0]
["2025-02-05T09:42:37.000000000",522.135,533.0,0.01,0.02,10.05,11.61,0.01,-1.0,0.006,12874,570,0.0,150,0,7724.4,634964.0]
["2025-02-05T09:42:37.000000000",522.135,534.0,0.0,0.01,11.43,12.29,0.004,-1.0,0.003,3033,1885,0.0,62,1,909.9,634964.0]
["2025-02-05T09:42:37.000000000",522.135,535.0,0.0,0.01,12.03,13.6,0.003,-1.0,0.002,4648,730,0.0,2623,0,929.6,634964.0]
["2025-02-05T09:42:37.000000000",522.135,536.0,0.0,0.01,13.04,14.6,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,634964.0]
["2025-02-05T09:42:37.000000000",522.135,537.0,0.0,0.01,14.04,15.21,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,634964.0]
["2025-02-05T09:42:37.000000000",522.135,538.0,0.0,0.01,15.04,16.36,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,634964.0]
["2025-02-05T09:42:37.000000000",522.135,539.0,0.0,0.01,16.03,17.66,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634964.0]
["2025-02-05T09:42:37.000000000",522.135,540.0,0.0,0.01,17.03,18.52,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634964.0]
["2025-02-05T09:42:37.000000000",522.135,541.0,0.0,0.01,18.03,19.66,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,634964.0]
["2025-02-05T09:42:37.000000000",522.135,542.0,0.0,0.01,19.03,20.55,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,634964.0]
["2025-02-05T09:42:37.000000000",522.135,543.0,0.0,0.01,20.03,21.5,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634964.0]
["2025-02-05T09:42:37.000000000",522.135,544.0,0.0,0.01,21.02,22.65,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634964.0]
["2025-02-05T09:42:37.000000000",522.135,545.0,0.0,0.01,22.02,23.36,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,634964.0]
["2025-02-05T09:42:37.000000000",522.135,546.0,0.0,0.01,23.02,24.65,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634964.0]
["2025-02-05T09:42:37.000000000",522.135,547.0,0.0,0.01,24.02,25.65,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,634964.0]
["2025-02-05T09:42:48.000000000",521.955,497.0,24.36,25.69,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,122,188.3,635041.8]
["2025-02-05T09:42:48.000000000",521.955,498.0,23.36,24.7,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,635041.8]
["2025-02-05T09:42:48.000000000",521.955,499.0,22.36,23.7,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,635041.8]
["2025-02-05T09:42:48.000000000",521.955,500.0,21.54,22.58,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,635041.8]
["2025-02-05T09:42:48.000000000",521.955,501.0,20.37,21.7,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,635041.8]
["2025-02-05T09:42:48.000000000",521.955,502.0,19.37,20.69,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,635041.8]
["2025-02-05T09:42:48.000000000",521.955,503.0,18.51,19.71,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,635041.8]
["2025-02-05T09:42:48.000000000",521.955,504.0,17.4,18.71,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,253,233.4,635041.8]
["2025-02-05T09:42:48.000000000",521.955,505.0,16.71,17.59,0.01,0.02,1.0,-0.007,0.0,21,1,0.003,8362,1872,2508.6000000000004,635041.8]
["2025-02-05T09:42:48.000000000",521.955,506.0,15.43,16.71,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,515,2298.0,635041.8]
["2025-02-05T09:42:48.000000000",521.955,507.0,14.71,15.72,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,305,2221.6,635041.8]
["2025-02-05T09:42:48.000000000",521.955,508.0,13.87,14.72,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,756,2201.0,635041.8]
["2025-02-05T09:42:48.000000000",521.955,509.0,12.74,13.52,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,442,3702.6,635041.8]
["2025-02-05T09:42:48.000000000",521.955,510.0,11.76,12.59,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1116,4090.400000000001,635041.8]
["2025-02-05T09:42:48.000000000",521.955,511.0,10.77,11.65,0.05,0.06,0.955,-0.025,0.002,396,101,0.01,2230,753,2309.2000000000003,635041.8]
["2025-02-05T09:42:48.000000000",521.955,512.0,9.52,10.74,0.07,0.08,0.952,-0.034,0.007,401,1,0.013,1997,3586,2876.8,635041.8]
["2025-02-05T09:42:48.000000000",521.955,513.0,8.73,9.56,0.1,0.11,0.944,-0.046,0.013,843,3,0.017,4090,3128,8048.900000000001,635041.8]
["2025-02-05T09:42:48.000000000",521.955,514.0,7.89,8.56,0.14,0.15,0.934,-0.059,0.019,376,2,0.022,3124,2551,7587.2,635041.8]
["2025-02-05T09:42:48.000000000",521.955,515.0,6.94,7.62,0.21,0.22,0.914,-0.082,0.027,535,262,0.029,5169,3211,16434.6,635041.8]
["2025-02-05T09:42:48.000000000",521.955,516.0,6.22,6.32,0.3,0.31,0.887,-0.111,0.035,885,29,0.037,2678,3144,13006.1,635041.8]
["2025-02-05T09:42:48.000000000",521.955,517.0,5.34,5.43,0.41,0.42,0.851,-0.148,0.045,859,330,0.046,3066,3750,17969.1,635041.8]
["2025-02-05T09:42:48.000000000",521.955,518.0,4.51,4.57,0.57,0.58,0.806,-0.193,0.055,939,400,0.056,4774,5170,31898.9,635041.8]
["2025-02-05T09:42:48.000000000",521.955,519.0,3.74,3.78,0.78,0.79,0.749,-0.251,0.066,1122,692,0.066,5432,3349,43256.4,635041.8]
["2025-02-05T09:42:48.000000000",521.955,520.0,3.0,3.03,1.05,1.06,0.681,-0.319,0.075,2427,1898,0.076,5712,7966,61613.7,635041.8]
["2025-02-05T09:42:48.000000000",521.955,521.0,2.37,2.38,1.4,1.42,0.604,-0.396,0.083,1444,11089,0.083,3826,9367,43741.0,635041.8]
["2025-02-05T09:42:48.000000000",521.955,522.0,1.8,1.82,1.84,1.86,0.519,-0.481,0.087,1699,18226,0.087,3378,7874,44169.9,635041.8]
["2025-02-05T09:42:48.000000000",521.955,523.0,1.33,1.35,2.36,2.38,0.432,-0.568,0.087,1751,13953,0.086,4487,2964,53821.9,635041.8]
["2025-02-05T09:42:48.000000000",521.955,524.0,0.94,0.95,2.96,3.0,0.345,-0.655,0.083,3078,14723,0.082,5910,2054,74009.40000000001,635041.8]
["2025-02-05T09:42:48.000000000",521.955,525.0,0.64,0.65,3.66,3.71,0.264,-0.735,0.074,9573,12637,0.074,2399,368,88592.79999999999,635041.8]
["2025-02-05T09:42:48.000000000",521.955,526.0,0.41,0.43,4.41,4.5,0.194,-0.805,0.063,2229,10852,0.062,862,122,19387.1,635041.8]
["2025-02-05T09:42:48.000000000",521.955,527.0,0.26,0.27,5.25,5.35,0.135,-0.862,0.05,2853,5481,0.049,717,55,17778.300000000003,635041.8]
["2025-02-05T09:42:48.000000000",521.955,528.0,0.16,0.17,5.8,6.31,0.089,-0.906,0.038,3191,4304,0.034,800,15,14845.8,635041.8]
["2025-02-05T09:42:48.000000000",521.955,529.0,0.1,0.11,6.72,7.35,0.058,-0.933,0.027,2353,2533,0.021,534,77,7474.5,635041.8]
["2025-02-05T09:42:48.000000000",521.955,530.0,0.06,0.07,7.42,8.5,0.038,-0.947,0.019,5526,5956,0.01,1084,71,11583.4,635041.8]
["2025-02-05T09:42:48.000000000",521.955,531.0,0.03,0.04,8.36,9.65,0.022,-1.0,0.012,4755,1939,0.0,274,6,5706.0,635041.8]
["2025-02-05T09:42:48.000000000",521.955,532.0,0.02,0.03,9.33,10.39,0.016,-1.0,0.009,14339,2919,0.0,541,0,12905.1,635041.8]
["2025-02-05T09:42:48.000000000",521.955,533.0,0.01,0.02,10.32,11.64,0.01,-1.0,0.006,12874,570,0.0,150,0,7724.4,635041.8]
["2025-02-05T09:42:48.000000000",521.955,534.0,0.0,0.01,11.48,12.46,0.004,-1.0,0.003,3033,1885,0.0,62,1,909.9,635041.8]
["2025-02-05T09:42:48.000000000",521.955,535.0,0.0,0.01,12.33,13.56,0.003,-1.0,0.002,4648,730,0.0,2623,0,929.6,635041.8]
["2025-02-05T09:42:48.000000000",521.955,536.0,0.0,0.01,13.31,14.59,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,635041.8]
["2025-02-05T09:42:48.000000000",521.955,537.0,0.0,0.01,14.3,15.39,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,635041.8]
["2025-02-05T09:42:48.000000000",521.955,538.0,0.0,0.01,15.3,16.56,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,635041.8]
["2025-02-05T09:42:48.000000000",521.955,539.0,0.0,0.01,16.3,17.63,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,635041.8]
["2025-02-05T09:42:48.000000000",521.955,540.0,0.0,0.01,17.31,18.52,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,635041.8]
["2025-02-05T09:42:48.000000000",521.955,541.0,0.0,0.01,18.3,19.63,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,635041.8]
["2025-02-05T09:42:48.000000000",521.955,542.0,0.0,0.01,19.3,20.55,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,635041.8]
["2025-02-05T09:42:48.000000000",521.955,543.0,0.0,0.01,20.3,21.62,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,635041.8]
["2025-02-05T09:42:48.000000000",521.955,544.0,0.0,0.01,21.3,22.64,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,635041.8]
["2025-02-05T09:42:48.000000000",521.955,545.0,0.0,0.01,22.3,23.36,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,635041.8]
["2025-02-05T09:42:48.000000000",521.955,546.0,0.0,0.01,23.3,24.64,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,635041.8]
["2025-02-05T09:42:59.000000000",522.045,498.0,23.26,24.77,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,499.0,22.26,23.77,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,500.0,21.55,22.32,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,501.0,20.3,21.77,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,502.0,19.3,20.77,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,21,961.8,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,503.0,18.33,19.73,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,504.0,17.3,18.78,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,253,236.4,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,505.0,16.55,17.32,0.01,0.02,0.993,-0.007,0.003,21,1,0.003,8362,1897,2514.9,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,506.0,15.32,16.77,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,515,2326.0,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,507.0,14.52,15.71,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,305,2241.6,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,508.0,13.69,14.78,0.02,0.03,0.988,-0.012,0.005,80,1,0.005,4402,756,2241.0,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,509.0,12.78,13.38,0.03,0.04,0.984,-0.016,0.007,164,3,0.007,6171,443,4434.500000000001,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,510.0,11.76,12.49,0.04,0.05,0.979,-0.021,0.008,305,3,0.008,5113,1122,4334.400000000001,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,511.0,10.77,11.58,0.05,0.06,0.974,-0.025,0.01,396,101,0.01,2230,754,2626.0,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,512.0,9.51,10.75,0.07,0.08,0.966,-0.034,0.014,401,1,0.014,1997,3587,3357.2000000000003,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,513.0,8.54,9.46,0.1,0.11,0.953,-0.047,0.018,843,3,0.018,4090,3128,8879.399999999998,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,514.0,7.53,8.39,0.14,0.15,0.937,-0.063,0.024,376,2,0.024,3124,2657,8400.0,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,515.0,6.9,7.5,0.2,0.21,0.911,-0.089,0.031,535,262,0.031,5169,3248,17682.4,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,516.0,6.3,6.4,0.28,0.29,0.879,-0.121,0.039,885,29,0.039,2678,3175,13895.7,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,517.0,5.42,5.51,0.39,0.4,0.84,-0.16,0.049,859,330,0.049,3066,3803,19232.5,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,518.0,4.57,4.63,0.54,0.55,0.791,-0.21,0.059,939,400,0.059,4774,5290,33706.7,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,519.0,3.78,3.83,0.74,0.76,0.732,-0.269,0.069,1122,692,0.069,5432,3473,45222.600000000006,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,520.0,3.06,3.09,1.01,1.03,0.66,-0.34,0.077,2427,1911,0.078,5712,8116,63241.5,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,521.0,2.41,2.43,1.36,1.37,0.581,-0.42,0.084,1444,11182,0.084,3826,9409,44268.0,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,522.0,1.84,1.86,1.78,1.8,0.496,-0.505,0.087,1699,18351,0.087,3378,7940,44169.9,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,523.0,1.36,1.38,2.3,2.32,0.408,-0.592,0.086,1751,14314,0.086,4487,3015,53646.8,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,524.0,0.96,0.98,2.89,2.93,0.323,-0.677,0.081,3078,14845,0.08,5910,2063,72211.8,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,525.0,0.65,0.67,3.6,3.63,0.245,-0.755,0.071,9573,12739,0.071,2399,369,85001.2,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,526.0,0.43,0.44,4.34,4.41,0.177,-0.822,0.06,2229,10989,0.059,862,123,18459.800000000003,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,527.0,0.27,0.28,5.16,5.26,0.124,-0.875,0.047,2853,5498,0.045,717,55,16635.6,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,528.0,0.16,0.17,5.89,6.22,0.083,-0.913,0.035,3191,4389,0.032,800,15,13728.500000000002,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,529.0,0.09,0.1,6.83,7.52,0.053,-0.939,0.025,2353,2536,0.019,534,77,6897.1,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,530.0,0.06,0.07,7.49,8.48,0.037,-0.95,0.018,5526,5967,0.01,1084,71,11030.8,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,531.0,0.03,0.04,8.36,9.72,0.022,-1.0,0.012,4755,1939,0.0,274,6,5706.0,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,532.0,0.02,0.03,9.32,10.61,0.015,-1.0,0.008,14339,2921,0.0,541,0,11471.2,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,533.0,0.01,0.02,10.42,11.72,0.01,-1.0,0.005,12874,573,0.0,150,0,6437.0,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,534.0,0.0,0.01,11.59,12.43,0.004,-1.0,0.002,3033,1885,0.0,62,1,606.6,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,535.0,0.0,0.01,12.42,13.58,0.003,-1.0,0.002,4648,730,0.0,2623,0,929.6,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,536.0,0.0,0.01,13.38,14.7,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,537.0,0.0,0.01,14.4,15.7,0.003,-1.0,0.002,1254,30,0.0,0,0,250.8,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,538.0,0.0,0.01,15.4,16.71,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,539.0,0.0,0.01,16.41,17.71,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,540.0,0.0,0.01,17.41,18.7,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,541.0,0.0,0.01,18.29,19.73,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,542.0,0.0,0.01,19.41,20.56,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,543.0,0.0,0.01,20.38,21.7,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,544.0,0.0,0.01,21.38,22.74,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,545.0,0.0,0.01,22.38,23.74,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,546.0,0.0,0.01,23.38,24.74,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,635179.0999999999]
["2025-02-05T09:42:59.000000000",522.045,547.0,0.0,0.01,24.38,25.74,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,635179.0999999999]
["2025-02-05T09:43:10.000000000",522.17,498.0,23.54,24.96,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,499.0,22.53,23.95,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,500.0,21.57,22.76,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,501.0,20.53,21.96,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,502.0,19.54,20.96,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,503.0,18.55,19.96,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,504.0,17.56,18.96,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,253,233.4,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,505.0,16.57,17.68,0.01,0.02,1.0,-0.007,0.0,21,1,0.003,8362,1897,2508.6000000000004,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,506.0,15.49,16.97,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,515,2298.0,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,507.0,14.56,15.97,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,305,2221.6,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,508.0,14.06,14.98,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,758,2201.0,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,509.0,12.86,13.63,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,443,3702.6,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,510.0,11.79,12.68,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1122,4090.400000000001,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,511.0,10.79,11.76,0.05,0.06,0.954,-0.025,0.001,396,101,0.01,2230,754,2269.6000000000004,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,512.0,9.62,10.94,0.07,0.08,0.951,-0.034,0.006,401,1,0.013,1997,3590,2836.7,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,513.0,8.66,9.66,0.09,0.1,0.944,-0.046,0.012,843,3,0.018,4090,3138,8373.599999999999,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,514.0,7.73,8.6,0.13,0.14,0.932,-0.062,0.019,376,2,0.023,3124,2660,7899.600000000001,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,515.0,7.07,7.68,0.19,0.2,0.914,-0.082,0.027,535,262,0.029,5169,3254,16434.6,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,516.0,6.41,6.51,0.27,0.28,0.887,-0.111,0.036,885,29,0.037,2678,3230,13094.6,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,517.0,5.51,5.61,0.37,0.38,0.85,-0.149,0.046,859,330,0.046,3066,3814,18055.0,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,518.0,4.67,4.75,0.52,0.53,0.805,-0.195,0.056,939,400,0.056,4774,5368,31992.8,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,519.0,3.87,3.93,0.71,0.73,0.748,-0.252,0.067,1122,731,0.067,5432,3495,43911.8,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,520.0,3.14,3.18,0.98,0.99,0.679,-0.321,0.076,2427,1942,0.076,5712,8147,61856.4,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,521.0,2.48,2.51,1.31,1.32,0.6,-0.4,0.083,1444,11242,0.083,3826,9469,43741.0,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,522.0,1.9,1.93,1.72,1.74,0.515,-0.485,0.087,1699,18531,0.087,3378,7995,44169.9,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,523.0,1.41,1.43,2.22,2.24,0.427,-0.573,0.087,1751,14467,0.087,4487,3021,54270.59999999999,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,524.0,1.0,1.01,2.81,2.84,0.341,-0.659,0.083,3078,15108,0.083,5910,2090,74600.40000000001,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,525.0,0.69,0.7,3.48,3.54,0.259,-0.741,0.074,9573,12923,0.074,2399,370,88592.79999999999,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,526.0,0.45,0.46,4.23,4.31,0.189,-0.811,0.063,2229,11314,0.063,862,123,19473.3,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,527.0,0.28,0.29,5.05,5.16,0.132,-0.868,0.05,2853,5552,0.05,717,55,17850.0,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,528.0,0.17,0.18,5.7,6.11,0.089,-0.911,0.037,3191,4410,0.037,800,15,14766.7,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,529.0,0.11,0.12,6.63,7.42,0.058,-0.942,0.027,2353,2738,0.027,534,77,7794.9,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,530.0,0.06,0.07,7.52,8.44,0.037,-0.963,0.019,5526,5977,0.019,1084,71,12559.0,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,531.0,0.03,0.04,8.16,9.48,0.022,-0.978,0.012,4755,1940,0.012,274,6,6034.8,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,532.0,0.02,0.03,9.09,10.57,0.016,-0.984,0.009,14339,2921,0.009,541,0,13391.999999999998,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,533.0,0.01,0.02,10.44,11.56,0.01,-0.99,0.006,12874,583,0.006,150,0,7814.400000000001,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,534.0,0.0,0.01,11.61,12.35,0.004,-0.996,0.003,3033,1885,0.003,62,1,928.5,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,535.0,0.0,0.01,12.46,13.56,0.003,-0.996,0.002,4648,730,0.002,2623,0,1454.2,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,536.0,0.0,0.01,13.41,14.56,0.003,-0.997,0.002,1810,168,0.002,103,0,382.6,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,537.0,0.0,0.01,14.42,15.55,0.003,-0.997,0.002,1254,40,0.002,0,0,250.8,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,538.0,0.0,0.01,15.1,16.55,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,539.0,0.0,0.01,16.24,17.55,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,540.0,0.0,0.01,17.23,18.52,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,541.0,0.0,0.01,18.09,19.47,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,542.0,0.0,0.01,19.04,20.56,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,543.0,0.0,0.01,20.41,21.47,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,544.0,0.0,0.01,21.04,22.47,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,545.0,0.0,0.01,22.38,23.47,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,546.0,0.0,0.01,23.04,24.47,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,640578.7000000001]
["2025-02-05T09:43:10.000000000",522.17,547.0,0.0,0.01,24.04,25.47,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,640578.7000000001]
["2025-02-05T09:43:22.000000000",522.095,498.0,23.19,25.13,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,499.0,22.53,23.95,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,500.0,21.38,22.64,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,501.0,20.53,21.96,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,502.0,19.34,21.01,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,503.0,18.55,20.14,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,504.0,17.2,19.11,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,253,233.4,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,505.0,16.54,17.83,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,1897,2508.6000000000004,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,506.0,15.37,17.14,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,515,2298.0,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,507.0,14.6,15.95,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,305,2221.6,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,508.0,13.71,15.15,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,758,2201.0,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,509.0,12.92,13.55,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,456,4319.700000000001,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,510.0,11.81,12.64,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1123,4090.400000000001,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,511.0,10.81,11.73,0.05,0.06,0.951,-0.025,0.001,396,101,0.01,2230,754,2269.6000000000004,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,512.0,9.64,10.9,0.07,0.08,0.949,-0.034,0.006,401,1,0.014,1997,3590,3036.4,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,513.0,8.68,9.57,0.1,0.11,0.942,-0.047,0.012,843,3,0.018,4090,3138,8373.599999999999,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,514.0,7.73,8.59,0.14,0.15,0.929,-0.063,0.019,376,2,0.023,3124,2662,7899.600000000001,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,515.0,7.07,7.64,0.2,0.21,0.909,-0.086,0.028,535,262,0.03,5169,3279,17005.0,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,516.0,6.34,6.44,0.28,0.29,0.88,-0.118,0.037,885,29,0.039,2678,3231,13718.7,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,517.0,5.46,5.55,0.39,0.4,0.842,-0.157,0.047,859,330,0.048,3066,3814,18754.1,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,518.0,4.62,4.68,0.54,0.55,0.794,-0.205,0.058,939,402,0.058,4774,5373,33135.4,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,519.0,3.82,3.87,0.74,0.75,0.735,-0.264,0.068,1122,731,0.068,5432,3497,44567.2,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,520.0,3.1,3.13,1.0,1.02,0.666,-0.335,0.077,2427,1948,0.077,5712,8191,62670.3,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,521.0,2.45,2.47,1.35,1.36,0.587,-0.413,0.084,1444,11254,0.083,3826,9490,43885.4,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,522.0,1.87,1.9,1.77,1.79,0.502,-0.498,0.09,1699,18621,0.09,3378,8025,45692.99999999999,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,523.0,1.39,1.4,2.28,2.3,0.414,-0.586,0.086,1751,14612,0.086,4487,3055,53646.8,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,524.0,0.99,1.0,2.87,2.9,0.329,-0.671,0.081,3078,15342,0.081,5910,2101,72802.8,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,525.0,0.67,0.69,3.55,3.6,0.25,-0.749,0.072,9573,13106,0.072,2399,370,86198.4,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,526.0,0.44,0.45,4.3,4.38,0.181,-0.818,0.061,2229,11357,0.06,862,124,18768.9,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,527.0,0.28,0.29,5.12,5.22,0.125,-0.873,0.048,2853,5557,0.046,717,55,16992.600000000002,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,528.0,0.17,0.18,5.86,6.19,0.084,-0.911,0.036,3191,4422,0.032,800,15,14047.6,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,529.0,0.1,0.11,6.7,7.43,0.053,-0.937,0.025,2353,2743,0.019,534,77,6897.1,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,530.0,0.06,0.07,7.51,8.48,0.037,-0.948,0.018,5526,5980,0.009,1084,71,10922.4,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,531.0,0.03,0.04,7.92,9.67,0.022,-1.0,0.012,4755,1942,0.0,274,6,5706.0,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,532.0,0.02,0.03,8.93,10.79,0.015,-1.0,0.008,14339,2922,0.0,541,0,11471.2,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,533.0,0.01,0.02,10.46,11.83,0.01,-1.0,0.006,12874,584,0.0,150,0,7724.4,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,534.0,0.0,0.01,11.66,12.6,0.004,-1.0,0.002,3033,1885,0.0,62,1,606.6,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,535.0,0.0,0.01,12.46,13.6,0.003,-1.0,0.002,4648,730,0.0,2623,0,929.6,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,536.0,0.0,0.01,13.43,14.75,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,537.0,0.0,0.01,14.43,15.78,0.003,-1.0,0.002,1254,40,0.0,0,0,250.8,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,538.0,0.0,0.01,15.1,16.95,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,539.0,0.0,0.01,16.25,17.71,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,540.0,0.0,0.01,17.12,18.71,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,541.0,0.0,0.01,18.09,19.47,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,542.0,0.0,0.01,18.85,20.62,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,543.0,0.0,0.01,20.41,21.67,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,544.0,0.0,0.01,20.96,22.67,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,545.0,0.0,0.01,22.38,23.47,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,546.0,0.0,0.01,22.96,24.71,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634723.7999999999]
["2025-02-05T09:43:22.000000000",522.095,547.0,0.0,0.01,23.85,25.71,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,498.0,23.19,25.13,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,499.0,22.33,24.13,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,500.0,21.39,22.63,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,501.0,20.34,22.09,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,502.0,19.15,21.14,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,503.0,18.57,20.14,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,504.0,17.2,19.14,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,253,233.4,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,505.0,16.55,17.91,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,1897,2508.6000000000004,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,506.0,15.37,17.15,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,515,2298.0,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,507.0,14.6,16.15,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,305,2221.6,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,508.0,14.07,15.16,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,758,2201.0,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,509.0,12.95,13.66,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,456,4319.700000000001,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,510.0,11.83,12.83,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1127,4090.400000000001,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,511.0,10.83,11.71,0.05,0.06,0.951,-0.025,0.001,396,101,0.01,2230,754,2269.6000000000004,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,512.0,9.65,10.89,0.07,0.08,0.949,-0.034,0.006,401,1,0.014,1997,3591,3036.4,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,513.0,8.71,9.72,0.09,0.1,0.942,-0.047,0.012,843,3,0.018,4090,3138,8373.599999999999,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,514.0,7.74,8.78,0.13,0.14,0.929,-0.063,0.019,376,2,0.023,3124,2693,7899.600000000001,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,515.0,7.06,7.83,0.18,0.19,0.909,-0.086,0.028,535,262,0.03,5169,3299,17005.0,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,516.0,6.53,6.63,0.26,0.27,0.88,-0.118,0.037,885,29,0.039,2678,3231,13718.7,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,517.0,5.64,5.73,0.36,0.37,0.842,-0.157,0.047,859,330,0.048,3066,3831,18754.1,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,518.0,4.79,4.86,0.5,0.51,0.794,-0.205,0.058,939,404,0.058,4774,5396,33135.4,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,519.0,3.99,4.04,0.69,0.7,0.735,-0.264,0.068,1122,731,0.068,5432,3535,44567.2,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,520.0,3.25,3.28,0.94,0.95,0.666,-0.335,0.077,2427,1948,0.077,5712,8241,62670.3,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,521.0,2.57,2.6,1.26,1.27,0.587,-0.413,0.084,1444,11277,0.083,3826,9553,43885.4,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,522.0,1.98,2.0,1.66,1.68,0.502,-0.498,0.09,1699,18680,0.09,3378,8103,45692.99999999999,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,523.0,1.47,1.49,2.15,2.17,0.414,-0.586,0.086,1751,14677,0.086,4487,3070,53646.8,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,524.0,1.05,1.06,2.73,2.76,0.329,-0.671,0.081,3078,15412,0.081,5910,2101,72802.8,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,525.0,0.72,0.74,3.39,3.44,0.25,-0.749,0.072,9573,13270,0.072,2399,371,86198.4,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,526.0,0.48,0.49,4.12,4.2,0.181,-0.818,0.061,2229,11406,0.06,862,124,18768.9,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,527.0,0.3,0.31,4.94,5.03,0.125,-0.873,0.048,2853,5574,0.046,717,56,16992.600000000002,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,528.0,0.18,0.19,5.8,5.98,0.084,-0.911,0.036,3191,4522,0.032,800,15,14047.6,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,529.0,0.11,0.12,6.7,7.39,0.053,-0.937,0.025,2353,2860,0.019,534,77,6897.1,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,530.0,0.06,0.07,7.37,8.44,0.037,-0.948,0.018,5526,5990,0.009,1084,71,10922.4,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,531.0,0.03,0.04,7.92,9.84,0.022,-1.0,0.012,4755,1945,0.0,274,6,5706.0,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,532.0,0.02,0.03,8.91,10.76,0.015,-1.0,0.008,14339,2923,0.0,541,0,11471.2,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,533.0,0.01,0.02,10.48,11.78,0.01,-1.0,0.006,12874,594,0.0,150,0,7724.4,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,534.0,0.0,0.01,11.47,12.54,0.004,-1.0,0.002,3033,1885,0.0,62,1,606.6,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,535.0,0.0,0.01,12.46,13.59,0.003,-1.0,0.002,4648,730,0.0,2623,0,929.6,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,536.0,0.0,0.01,13.44,14.93,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,537.0,0.0,0.01,14.46,15.87,0.003,-1.0,0.002,1254,40,0.0,0,0,250.8,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,538.0,0.0,0.01,15.11,16.95,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,539.0,0.0,0.01,16.25,17.83,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,540.0,0.0,0.01,17.13,18.81,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,541.0,0.0,0.01,18.09,19.66,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,542.0,0.0,0.01,18.86,20.75,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,543.0,0.0,0.01,20.41,21.67,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,544.0,0.0,0.01,20.97,22.97,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,545.0,0.0,0.01,22.38,23.47,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,546.0,0.0,0.01,22.88,24.97,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634723.7999999999]
["2025-02-05T09:43:33.000000000",522.31,547.0,0.0,0.01,23.85,25.97,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,634723.7999999999]
["2025-02-05T09:43:44.000000000",522.405,498.0,23.18,25.13,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,639865.6]
["2025-02-05T09:43:44.000000000",522.405,499.0,22.33,24.13,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,639865.6]
["2025-02-05T09:43:44.000000000",522.405,500.0,21.38,22.84,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,639865.6]
["2025-02-05T09:43:44.000000000",522.405,501.0,20.33,22.13,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,639865.6]
["2025-02-05T09:43:44.000000000",522.405,502.0,19.15,21.15,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,21,961.8,639865.6]
["2025-02-05T09:43:44.000000000",522.405,503.0,18.39,20.19,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,639865.6]
["2025-02-05T09:43:44.000000000",522.405,504.0,17.21,19.16,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,253,236.4,639865.6]
["2025-02-05T09:43:44.000000000",522.405,505.0,16.55,18.01,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,1898,2514.9,639865.6]
["2025-02-05T09:43:44.000000000",522.405,506.0,15.38,17.16,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,516,2326.0,639865.6]
["2025-02-05T09:43:44.000000000",522.405,507.0,14.61,16.13,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,305,2241.6,639865.6]
["2025-02-05T09:43:44.000000000",522.405,508.0,14.1,15.15,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,758,2241.0,639865.6]
["2025-02-05T09:43:44.000000000",522.405,509.0,12.97,13.85,0.03,0.04,0.984,-0.016,0.006,164,3,0.006,6171,456,3801.000000000001,639865.6]
["2025-02-05T09:43:44.000000000",522.405,510.0,11.88,12.81,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1128,4334.400000000001,639865.6]
["2025-02-05T09:43:44.000000000",522.405,511.0,10.84,11.91,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,754,2626.0,639865.6]
["2025-02-05T09:43:44.000000000",522.405,512.0,9.67,10.88,0.07,0.08,0.967,-0.033,0.013,401,1,0.013,1997,3591,3117.4,639865.6]
["2025-02-05T09:43:44.000000000",522.405,513.0,8.74,9.85,0.09,0.1,0.958,-0.042,0.016,843,3,0.016,4090,3138,7892.799999999999,639865.6]
["2025-02-05T09:43:44.000000000",522.405,514.0,7.75,8.93,0.12,0.13,0.945,-0.055,0.021,376,2,0.021,3124,2706,7350.0,639865.6]
["2025-02-05T09:43:44.000000000",522.405,515.0,7.14,7.81,0.18,0.19,0.922,-0.078,0.028,535,262,0.028,5169,3310,15971.2,639865.6]
["2025-02-05T09:43:44.000000000",522.405,516.0,6.61,6.71,0.25,0.26,0.896,-0.104,0.035,885,29,0.035,2678,3234,12470.500000000002,639865.6]
["2025-02-05T09:43:44.000000000",522.405,517.0,5.71,5.8,0.34,0.35,0.862,-0.139,0.044,859,330,0.044,3066,3833,17270.0,639865.6]
["2025-02-05T09:43:44.000000000",522.405,518.0,4.85,4.93,0.48,0.49,0.816,-0.184,0.054,939,404,0.054,4774,5451,30850.2,639865.6]
["2025-02-05T09:43:44.000000000",522.405,519.0,4.04,4.1,0.66,0.67,0.762,-0.238,0.065,1122,731,0.064,5432,3561,42057.8,639865.6]
["2025-02-05T09:43:44.000000000",522.405,520.0,3.3,3.33,0.9,0.91,0.696,-0.304,0.074,2427,1954,0.074,5712,8425,60228.59999999999,639865.6]
["2025-02-05T09:43:44.000000000",522.405,521.0,2.62,2.64,1.22,1.23,0.62,-0.38,0.082,1444,11288,0.082,3826,9597,43214.00000000001,639865.6]
["2025-02-05T09:43:44.000000000",522.405,522.0,2.02,2.03,1.61,1.63,0.536,-0.464,0.087,1699,18775,0.087,3378,8181,44169.9,639865.6]
["2025-02-05T09:43:44.000000000",522.405,523.0,1.5,1.52,2.09,2.11,0.448,-0.552,0.088,1751,14832,0.088,4487,3293,54894.4,639865.6]
["2025-02-05T09:43:44.000000000",522.405,524.0,1.07,1.08,2.66,2.69,0.36,-0.64,0.084,3078,15752,0.084,5910,2114,75499.20000000001,639865.6]
["2025-02-05T09:43:44.000000000",522.405,525.0,0.74,0.75,3.32,3.36,0.277,-0.723,0.077,9573,13438,0.077,2399,381,92184.4,639865.6]
["2025-02-05T09:43:44.000000000",522.405,526.0,0.48,0.49,4.05,4.12,0.204,-0.795,0.065,2229,11445,0.065,862,124,20091.5,639865.6]
["2025-02-05T09:43:44.000000000",522.405,527.0,0.3,0.31,4.86,4.95,0.141,-0.858,0.053,2853,5576,0.051,717,56,18777.6,639865.6]
["2025-02-05T09:43:44.000000000",522.405,528.0,0.19,0.2,5.55,5.9,0.097,-0.9,0.04,3191,4523,0.038,800,25,15804.0,639865.6]
["2025-02-05T09:43:44.000000000",522.405,529.0,0.11,0.12,6.49,7.3,0.063,-0.931,0.029,2353,2876,0.024,534,81,8105.300000000001,639865.6]
["2025-02-05T09:43:44.000000000",522.405,530.0,0.06,0.07,7.33,8.4,0.038,-0.949,0.02,5526,5993,0.011,1084,71,12244.4,639865.6]
["2025-02-05T09:43:44.000000000",522.405,531.0,0.03,0.04,7.93,9.84,0.022,-1.0,0.012,4755,1947,0.0,274,6,5706.0,639865.6]
["2025-02-05T09:43:44.000000000",522.405,532.0,0.02,0.03,8.75,10.78,0.016,-1.0,0.009,14339,2929,0.0,541,0,12905.1,639865.6]
["2025-02-05T09:43:44.000000000",522.405,533.0,0.01,0.02,10.45,11.77,0.01,-1.0,0.006,12874,594,0.0,150,0,7724.4,639865.6]
["2025-02-05T09:43:44.000000000",522.405,534.0,0.0,0.01,11.48,12.43,0.004,-1.0,0.003,3033,1885,0.0,62,1,909.9,639865.6]
["2025-02-05T09:43:44.000000000",522.405,535.0,0.0,0.01,12.26,13.6,0.004,-1.0,0.002,4648,730,0.0,2623,0,929.6,639865.6]
["2025-02-05T09:43:44.000000000",522.405,536.0,0.0,0.01,13.05,14.88,0.003,-1.0,0.002,1810,168,0.0,103,0,362.0,639865.6]
["2025-02-05T09:43:44.000000000",522.405,537.0,0.0,0.01,14.26,15.84,0.003,-1.0,0.002,1254,40,0.0,0,0,250.8,639865.6]
["2025-02-05T09:43:44.000000000",522.405,538.0,0.0,0.01,15.02,16.91,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,639865.6]
["2025-02-05T09:43:44.000000000",522.405,539.0,0.0,0.01,16.06,17.83,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,639865.6]
["2025-02-05T09:43:44.000000000",522.405,540.0,0.0,0.01,17.14,18.81,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,639865.6]
["2025-02-05T09:43:44.000000000",522.405,541.0,0.0,0.01,17.9,19.66,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,639865.6]
["2025-02-05T09:43:44.000000000",522.405,542.0,0.0,0.01,18.78,20.75,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,639865.6]
["2025-02-05T09:43:44.000000000",522.405,543.0,0.0,0.01,20.22,21.67,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,639865.6]
["2025-02-05T09:43:44.000000000",522.405,544.0,0.0,0.01,20.97,22.91,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,639865.6]
["2025-02-05T09:43:44.000000000",522.405,545.0,0.0,0.01,22.38,23.67,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,639865.6]
["2025-02-05T09:43:44.000000000",522.405,546.0,0.0,0.01,22.88,24.91,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,639865.6]
["2025-02-05T09:43:44.000000000",522.405,547.0,0.0,0.01,23.65,25.91,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,639865.6]
["2025-02-05T09:43:55.000000000",522.36,498.0,23.18,25.13,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,499.0,22.33,24.13,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,500.0,21.4,22.82,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,501.0,20.33,22.13,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,502.0,19.15,21.15,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,503.0,18.4,20.19,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,504.0,17.22,19.2,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,253,233.4,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,505.0,16.55,18.03,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,1976,2508.6000000000004,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,506.0,15.4,17.33,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,531,2298.0,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,507.0,14.64,16.13,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,305,2221.6,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,508.0,14.11,15.15,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1009,2201.0,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,509.0,13.02,13.87,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,456,3702.6,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,510.0,11.92,12.97,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1129,4090.400000000001,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,511.0,10.86,11.88,0.05,0.06,0.952,-0.025,0.001,396,101,0.01,2230,754,2269.6000000000004,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,512.0,9.48,11.13,0.07,0.08,0.951,-0.03,0.004,401,1,0.012,1997,3595,2556.8,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,513.0,8.9,9.82,0.09,0.1,0.945,-0.042,0.01,843,3,0.016,4090,3138,7387.0,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,514.0,7.79,9.06,0.13,0.14,0.936,-0.055,0.016,376,2,0.021,3124,2711,7162.0,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,515.0,7.17,7.97,0.18,0.19,0.917,-0.078,0.025,535,262,0.028,5169,3316,15810.7,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,516.0,6.57,6.67,0.25,0.26,0.893,-0.104,0.033,885,29,0.035,2678,3235,12293.5,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,517.0,5.67,5.76,0.35,0.36,0.859,-0.139,0.043,859,331,0.044,3066,3835,17184.100000000002,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,518.0,4.82,4.9,0.49,0.5,0.815,-0.184,0.053,939,404,0.054,4774,5460,30756.3,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,519.0,4.01,4.07,0.68,0.69,0.761,-0.238,0.064,1122,731,0.065,5432,3579,42488.8,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,520.0,3.27,3.3,0.92,0.93,0.696,-0.304,0.074,2427,1954,0.074,5712,8460,60228.59999999999,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,521.0,2.6,2.62,1.24,1.25,0.619,-0.381,0.082,1444,11337,0.082,3826,9631,43214.00000000001,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,522.0,2.0,2.01,1.63,1.65,0.535,-0.465,0.087,1699,18854,0.087,3378,8205,44169.9,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,523.0,1.49,1.5,2.12,2.14,0.447,-0.553,0.088,1751,14923,0.088,4487,3300,54894.4,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,524.0,1.06,1.07,2.69,2.71,0.359,-0.641,0.085,3078,15971,0.085,5910,2150,76398.0,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,525.0,0.73,0.74,3.36,3.4,0.276,-0.724,0.077,9573,13532,0.077,2399,395,92184.4,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,526.0,0.47,0.48,4.09,4.15,0.202,-0.798,0.066,2229,11610,0.066,862,124,20400.6,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,527.0,0.3,0.31,4.89,4.99,0.141,-0.859,0.053,2853,5588,0.053,717,61,18921.0,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,528.0,0.18,0.19,5.51,5.96,0.094,-0.906,0.04,3191,4557,0.04,800,25,15963.999999999998,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,529.0,0.11,0.12,6.5,7.32,0.062,-0.937,0.029,2353,2876,0.029,534,81,8372.300000000001,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,530.0,0.06,0.07,7.15,8.38,0.038,-0.962,0.02,5526,6012,0.02,1084,71,13219.999999999998,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,531.0,0.03,0.04,7.74,9.83,0.022,-0.978,0.012,4755,1948,0.012,274,6,6034.8,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,532.0,0.02,0.03,8.77,10.75,0.016,-0.984,0.009,14339,2929,0.009,541,0,13391.999999999998,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,533.0,0.01,0.02,10.45,11.73,0.01,-0.99,0.006,12874,594,0.006,150,0,7814.400000000001,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,534.0,0.0,0.01,11.48,12.55,0.004,-0.996,0.003,3033,1885,0.003,62,1,928.5,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,535.0,0.0,0.01,12.28,13.6,0.004,-0.996,0.002,4648,730,0.002,2623,0,1454.2,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,536.0,0.0,0.01,13.07,14.86,0.003,-0.997,0.002,1810,173,0.002,103,0,382.6,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,537.0,0.0,0.01,14.26,15.84,0.003,-0.997,0.002,1254,40,0.002,0,0,250.8,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,538.0,0.0,0.01,15.02,16.91,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,539.0,0.0,0.01,16.09,17.83,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,540.0,0.0,0.01,17.15,18.81,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,541.0,0.0,0.01,17.94,19.66,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,542.0,0.0,0.01,18.78,20.75,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,543.0,0.0,0.01,20.02,21.73,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,544.0,0.0,0.01,20.97,22.91,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,545.0,0.0,0.01,22.38,23.75,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,546.0,0.0,0.01,22.88,24.91,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,641911.4000000001]
["2025-02-05T09:43:55.000000000",522.36,547.0,0.0,0.01,23.65,25.91,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,641911.4000000001]
["2025-02-05T09:44:07.000000000",522.32,498.0,23.18,25.15,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,499.0,22.28,24.14,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,500.0,21.41,22.82,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,501.0,20.33,22.16,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,502.0,19.15,21.34,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,21,961.8,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,503.0,18.43,20.19,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,504.0,17.23,19.3,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,253,236.4,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,505.0,16.55,17.94,0.01,0.02,0.993,-0.006,0.003,21,9,0.003,8362,2020,2514.9,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,506.0,15.42,17.33,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,531,2326.0,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,507.0,14.67,16.1,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,305,2241.6,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,508.0,13.92,15.31,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,1009,2241.0,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,509.0,13.02,13.87,0.03,0.04,0.984,-0.016,0.006,164,3,0.006,6171,456,3801.000000000001,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,510.0,11.95,12.94,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1129,4334.400000000001,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,511.0,10.86,12.08,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,754,2626.0,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,512.0,9.39,11.18,0.07,0.08,0.967,-0.033,0.013,401,1,0.013,1997,3598,3117.4,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,513.0,8.9,9.82,0.09,0.1,0.958,-0.042,0.016,843,3,0.016,4090,3148,7892.799999999999,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,514.0,7.81,8.9,0.13,0.14,0.941,-0.059,0.022,376,2,0.022,3124,2713,7700.0,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,515.0,7.11,7.95,0.18,0.19,0.922,-0.078,0.028,535,262,0.028,5169,3321,15971.2,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,516.0,6.55,6.65,0.26,0.27,0.893,-0.107,0.036,885,29,0.036,2678,3236,12826.799999999996,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,517.0,5.65,5.74,0.36,0.37,0.858,-0.142,0.045,859,331,0.045,3066,3845,17662.5,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,518.0,4.8,4.88,0.5,0.51,0.813,-0.187,0.055,939,404,0.055,4774,5464,31421.5,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,519.0,3.99,4.04,0.68,0.69,0.758,-0.241,0.065,1122,742,0.065,5432,3593,42601.0,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,520.0,3.25,3.28,0.93,0.94,0.692,-0.308,0.075,2427,2039,0.075,5712,8481,61042.49999999999,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,521.0,2.58,2.6,1.25,1.27,0.615,-0.385,0.082,1444,11379,0.082,3826,9780,43214.00000000001,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,522.0,1.98,2.0,1.65,1.67,0.531,-0.469,0.087,1699,18914,0.087,3378,8224,44169.9,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,523.0,1.47,1.48,2.14,2.16,0.443,-0.557,0.087,1751,15006,0.087,4487,3485,54270.59999999999,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,524.0,1.05,1.07,2.71,2.74,0.355,-0.645,0.084,3078,16137,0.084,5910,2163,75499.20000000001,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,525.0,0.72,0.73,3.37,3.42,0.272,-0.728,0.076,9573,13617,0.076,2399,406,90987.2,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,526.0,0.47,0.48,4.1,4.18,0.199,-0.801,0.065,2229,11662,0.064,862,124,20005.3,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,527.0,0.3,0.31,4.92,5.01,0.138,-0.861,0.052,2853,5664,0.051,717,61,18492.3,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,528.0,0.18,0.19,5.51,5.98,0.093,-0.903,0.039,3191,4561,0.037,800,25,15404.9,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,529.0,0.11,0.12,6.52,7.26,0.059,-0.934,0.028,2353,2877,0.023,534,81,7816.599999999999,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,530.0,0.06,0.07,7.15,8.38,0.038,-0.949,0.019,5526,6012,0.011,1084,71,11691.8,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,531.0,0.03,0.04,7.76,9.8,0.022,-1.0,0.012,4755,1952,0.0,274,6,5706.0,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,532.0,0.02,0.03,8.8,10.72,0.016,-1.0,0.009,14339,2929,0.0,541,0,12905.1,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,533.0,0.01,0.02,10.29,11.74,0.01,-1.0,0.006,12874,594,0.0,150,0,7724.4,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,534.0,0.0,0.01,11.48,12.47,0.004,-1.0,0.003,3033,1885,0.0,62,1,909.9,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,535.0,0.0,0.01,12.29,13.59,0.004,-1.0,0.002,4648,730,0.0,2623,0,929.6,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,536.0,0.0,0.01,13.08,14.87,0.003,-1.0,0.002,1810,173,0.0,103,0,362.0,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,537.0,0.0,0.01,14.27,15.84,0.003,-1.0,0.002,1254,40,0.0,0,0,250.8,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,538.0,0.0,0.01,15.03,16.9,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,539.0,0.0,0.01,16.1,17.83,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,540.0,0.0,0.01,17.15,18.81,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,541.0,0.0,0.01,17.95,19.73,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,542.0,0.0,0.01,18.78,20.75,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,543.0,0.0,0.01,20.02,21.75,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,544.0,0.0,0.01,20.97,22.91,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,545.0,0.0,0.01,22.38,23.75,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,546.0,0.0,0.01,22.88,24.91,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,639459.9000000001]
["2025-02-05T09:44:07.000000000",522.32,547.0,0.0,0.01,23.65,25.91,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,498.0,23.19,25.14,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,499.0,22.22,24.33,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,500.0,21.44,22.8,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,501.0,20.22,22.33,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,502.0,19.2,21.35,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,21,961.8,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,503.0,18.44,20.29,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,504.0,17.25,19.4,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,505.0,16.57,18.12,0.01,0.02,0.993,-0.006,0.003,21,9,0.003,8362,2020,2514.9,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,506.0,15.42,17.36,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,531,2326.0,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,507.0,14.71,16.08,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,305,2241.6,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,508.0,13.88,15.47,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,1038,2241.0,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,509.0,13.1,13.78,0.03,0.04,0.984,-0.016,0.006,164,3,0.006,6171,456,3801.000000000001,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,510.0,11.96,12.93,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1130,4334.400000000001,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,511.0,10.87,12.07,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,754,2626.0,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,512.0,9.33,11.19,0.07,0.08,0.967,-0.033,0.013,401,1,0.013,1997,3598,3117.4,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,513.0,8.99,9.8,0.09,0.1,0.958,-0.042,0.016,843,3,0.016,4090,3148,7892.799999999999,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,514.0,7.82,8.85,0.13,0.14,0.941,-0.059,0.022,376,2,0.022,3124,2728,7700.0,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,515.0,7.14,7.93,0.18,0.19,0.922,-0.078,0.028,535,262,0.028,5169,3361,15971.2,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,516.0,6.5,6.6,0.26,0.27,0.893,-0.107,0.036,885,31,0.036,2678,3237,12826.799999999996,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,517.0,5.61,5.7,0.36,0.37,0.858,-0.142,0.045,859,331,0.045,3066,3847,17662.5,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,518.0,4.75,4.83,0.5,0.51,0.813,-0.187,0.055,939,404,0.055,4774,5473,31421.5,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,519.0,3.95,4.01,0.69,0.7,0.758,-0.241,0.065,1122,772,0.065,5432,3651,42601.0,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,520.0,3.21,3.25,0.94,0.95,0.692,-0.308,0.075,2427,2311,0.075,5712,8521,61042.49999999999,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,521.0,2.54,2.57,1.26,1.28,0.615,-0.385,0.082,1444,11442,0.082,3826,9803,43214.00000000001,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,522.0,1.95,1.97,1.67,1.69,0.531,-0.469,0.087,1699,19060,0.087,3378,8265,44169.9,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,523.0,1.45,1.46,2.16,2.18,0.443,-0.557,0.087,1751,15420,0.087,4487,3490,54270.59999999999,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,524.0,1.03,1.04,2.74,2.77,0.355,-0.645,0.084,3078,16747,0.084,5910,2164,75499.20000000001,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,525.0,0.7,0.71,3.4,3.45,0.272,-0.728,0.076,9573,13918,0.076,2399,406,90987.2,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,526.0,0.46,0.47,4.14,4.21,0.199,-0.801,0.065,2229,11769,0.064,862,124,20005.3,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,527.0,0.29,0.3,4.96,5.05,0.138,-0.861,0.052,2853,5683,0.051,717,61,18492.3,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,528.0,0.17,0.18,5.51,6.01,0.093,-0.903,0.039,3191,4585,0.037,800,25,15404.9,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,529.0,0.1,0.11,6.54,7.17,0.059,-0.934,0.028,2353,2877,0.023,534,81,7816.599999999999,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,530.0,0.06,0.07,7.19,8.34,0.038,-0.949,0.019,5526,6022,0.011,1084,71,11691.8,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,531.0,0.03,0.04,7.73,9.81,0.022,-1.0,0.012,4755,1952,0.0,274,6,5706.0,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,532.0,0.02,0.03,8.61,10.81,0.016,-1.0,0.009,14339,2933,0.0,541,0,12905.1,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,533.0,0.01,0.02,10.11,11.81,0.01,-1.0,0.006,12874,594,0.0,150,0,7724.4,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,534.0,0.0,0.01,11.51,12.37,0.004,-1.0,0.003,3033,1885,0.0,62,1,909.9,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,535.0,0.0,0.01,12.11,13.59,0.004,-1.0,0.002,4648,730,0.0,2623,0,929.6,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,536.0,0.0,0.01,13.11,14.8,0.003,-1.0,0.002,1810,173,0.0,103,0,362.0,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,537.0,0.0,0.01,14.09,15.81,0.003,-1.0,0.002,1254,40,0.0,0,0,250.8,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,538.0,0.0,0.01,14.9,16.81,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,539.0,0.0,0.01,16.1,17.81,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,540.0,0.0,0.01,17.16,18.81,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,541.0,0.0,0.01,17.96,19.73,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,542.0,0.0,0.01,18.58,20.79,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,543.0,0.0,0.01,20.05,21.75,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,544.0,0.0,0.01,20.97,22.81,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,545.0,0.0,0.01,22.42,23.0,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,546.0,0.0,0.01,22.88,24.81,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,639459.9000000001]
["2025-02-05T09:44:18.000000000",522.275,547.0,0.0,0.01,23.65,25.81,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,639459.9000000001]
["2025-02-05T09:44:30.000000000",522.15,498.0,23.18,25.28,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,641345.8]
["2025-02-05T09:44:30.000000000",522.15,499.0,22.14,24.38,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,641345.8]
["2025-02-05T09:44:30.000000000",522.15,500.0,21.46,22.79,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,641345.8]
["2025-02-05T09:44:30.000000000",522.15,501.0,20.22,22.38,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,2113,0,424.8,641345.8]
["2025-02-05T09:44:30.000000000",522.15,502.0,19.15,21.37,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,21,961.8,641345.8]
["2025-02-05T09:44:30.000000000",522.15,503.0,18.3,20.38,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,641345.8]
["2025-02-05T09:44:30.000000000",522.15,504.0,17.25,19.39,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,641345.8]
["2025-02-05T09:44:30.000000000",522.15,505.0,16.58,17.91,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2020,2514.9,641345.8]
["2025-02-05T09:44:30.000000000",522.15,506.0,15.43,17.38,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,531,2326.0,641345.8]
["2025-02-05T09:44:30.000000000",522.15,507.0,14.74,16.05,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,305,2241.6,641345.8]
["2025-02-05T09:44:30.000000000",522.15,508.0,13.95,15.4,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,1038,2241.0,641345.8]
["2025-02-05T09:44:30.000000000",522.15,509.0,13.1,13.77,0.03,0.04,0.984,-0.016,0.006,164,3,0.006,6171,456,3801.000000000001,641345.8]
["2025-02-05T09:44:30.000000000",522.15,510.0,11.98,12.87,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1130,4334.400000000001,641345.8]
["2025-02-05T09:44:30.000000000",522.15,511.0,10.9,12.05,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,755,2626.0,641345.8]
["2025-02-05T09:44:30.000000000",522.15,512.0,9.3,11.2,0.07,0.08,0.966,-0.034,0.013,401,1,0.013,1997,3598,3117.4,641345.8]
["2025-02-05T09:44:30.000000000",522.15,513.0,8.97,9.7,0.09,0.1,0.957,-0.043,0.017,843,3,0.017,4090,3148,8386.1,641345.8]
["2025-02-05T09:44:30.000000000",522.15,514.0,7.82,8.82,0.13,0.14,0.941,-0.059,0.022,376,2,0.022,3124,2739,7700.0,641345.8]
["2025-02-05T09:44:30.000000000",522.15,515.0,7.04,7.87,0.19,0.2,0.919,-0.081,0.029,535,262,0.029,5169,3361,16541.6,641345.8]
["2025-02-05T09:44:30.000000000",522.15,516.0,6.38,6.47,0.27,0.28,0.892,-0.108,0.036,885,31,0.036,2678,3239,12826.799999999996,641345.8]
["2025-02-05T09:44:30.000000000",522.15,517.0,5.48,5.57,0.38,0.39,0.855,-0.145,0.046,859,331,0.046,3066,3873,18055.0,641345.8]
["2025-02-05T09:44:30.000000000",522.15,518.0,4.66,4.71,0.53,0.54,0.81,-0.19,0.055,939,404,0.056,4774,5480,31898.9,641345.8]
["2025-02-05T09:44:30.000000000",522.15,519.0,3.85,3.9,0.72,0.74,0.754,-0.247,0.066,1122,772,0.066,5432,3660,43256.4,641345.8]
["2025-02-05T09:44:30.000000000",522.15,520.0,3.11,3.15,0.99,1.0,0.686,-0.314,0.075,2427,2311,0.075,5712,8540,61042.49999999999,641345.8]
["2025-02-05T09:44:30.000000000",522.15,521.0,2.46,2.48,1.32,1.33,0.609,-0.391,0.083,1444,11447,0.083,3826,9817,43741.0,641345.8]
["2025-02-05T09:44:30.000000000",522.15,522.0,1.88,1.9,1.74,1.75,0.524,-0.476,0.087,1699,19136,0.087,3378,8274,44169.9,641345.8]
["2025-02-05T09:44:30.000000000",522.15,523.0,1.39,1.4,2.24,2.26,0.436,-0.564,0.088,1751,15470,0.088,4487,3491,54894.4,641345.8]
["2025-02-05T09:44:30.000000000",522.15,524.0,0.98,1.0,2.82,2.86,0.348,-0.652,0.084,3078,16978,0.084,5910,2164,75499.20000000001,641345.8]
["2025-02-05T09:44:30.000000000",522.15,525.0,0.67,0.68,3.5,3.55,0.265,-0.735,0.076,9573,14086,0.075,2399,406,90747.3,641345.8]
["2025-02-05T09:44:30.000000000",522.15,526.0,0.43,0.44,4.25,4.33,0.193,-0.806,0.064,2229,11829,0.063,862,124,19696.2,641345.8]
["2025-02-05T09:44:30.000000000",522.15,527.0,0.27,0.28,5.08,5.19,0.134,-0.865,0.051,2853,5697,0.049,717,61,18063.6,641345.8]
["2025-02-05T09:44:30.000000000",522.15,528.0,0.16,0.17,5.55,6.13,0.089,-0.907,0.038,3191,4648,0.035,800,25,14925.8,641345.8]
["2025-02-05T09:44:30.000000000",522.15,529.0,0.1,0.11,6.54,7.28,0.058,-0.934,0.027,2353,2879,0.022,534,81,7527.9,641345.8]
["2025-02-05T09:44:30.000000000",522.15,530.0,0.06,0.07,7.23,8.34,0.038,-0.949,0.019,5526,6023,0.01,1084,71,11583.4,641345.8]
["2025-02-05T09:44:30.000000000",522.15,531.0,0.03,0.04,7.75,9.77,0.022,-1.0,0.012,4755,1952,0.0,274,6,5706.0,641345.8]
["2025-02-05T09:44:30.000000000",522.15,532.0,0.02,0.03,8.69,10.79,0.016,-1.0,0.009,14339,2933,0.0,541,0,12905.1,641345.8]
["2025-02-05T09:44:30.000000000",522.15,533.0,0.01,0.02,10.13,11.78,0.01,-1.0,0.006,12874,597,0.0,150,0,7724.4,641345.8]
["2025-02-05T09:44:30.000000000",522.15,534.0,0.0,0.01,11.54,12.29,0.004,-1.0,0.003,3033,1885,0.0,62,1,909.9,641345.8]
["2025-02-05T09:44:30.000000000",522.15,535.0,0.0,0.01,12.11,13.58,0.004,-1.0,0.002,4648,730,0.0,2623,0,929.6,641345.8]
["2025-02-05T09:44:30.000000000",522.15,536.0,0.0,0.01,13.13,14.83,0.003,-1.0,0.002,1810,173,0.0,103,0,362.0,641345.8]
["2025-02-05T09:44:30.000000000",522.15,537.0,0.0,0.01,14.11,15.8,0.003,-1.0,0.002,1254,40,0.0,0,0,250.8,641345.8]
["2025-02-05T09:44:30.000000000",522.15,538.0,0.0,0.01,14.91,16.81,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,641345.8]
["2025-02-05T09:44:30.000000000",522.15,539.0,0.0,0.01,16.1,17.87,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,641345.8]
["2025-02-05T09:44:30.000000000",522.15,540.0,0.0,0.01,17.18,18.81,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,641345.8]
["2025-02-05T09:44:30.000000000",522.15,541.0,0.0,0.01,17.81,19.78,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,641345.8]
["2025-02-05T09:44:30.000000000",522.15,542.0,0.0,0.01,18.62,20.82,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,641345.8]
["2025-02-05T09:44:30.000000000",522.15,543.0,0.0,0.01,20.06,21.75,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,641345.8]
["2025-02-05T09:44:30.000000000",522.15,544.0,0.0,0.01,20.97,22.9,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,641345.8]
["2025-02-05T09:44:30.000000000",522.15,545.0,0.0,0.01,22.42,23.0,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,641345.8]
["2025-02-05T09:44:30.000000000",522.15,546.0,0.0,0.01,22.88,24.9,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,641345.8]
["2025-02-05T09:44:30.000000000",522.15,547.0,0.0,0.01,23.65,25.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,641345.8]
["2025-02-05T09:44:41.000000000",522.17,498.0,23.18,25.28,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,499.0,22.14,24.38,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,500.0,21.47,22.78,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,501.0,20.15,22.38,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,502.0,19.15,21.37,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,503.0,18.32,20.38,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,504.0,17.26,19.39,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,505.0,16.58,17.89,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2020,2508.6000000000004,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,506.0,15.44,17.38,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,531,2298.0,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,507.0,14.76,16.05,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,305,2221.6,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,508.0,13.99,15.39,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1038,2201.0,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,509.0,13.1,13.7,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,456,3702.6,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,510.0,11.98,12.82,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1140,4090.400000000001,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,511.0,10.93,12.0,0.05,0.06,1.0,-0.025,0.0,396,101,0.01,2230,806,2230.0,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,512.0,9.31,11.3,0.07,0.08,0.952,-0.034,0.006,401,1,0.013,1997,3598,2836.7,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,513.0,8.79,9.67,0.09,0.1,0.947,-0.043,0.011,843,3,0.017,4090,3148,7880.299999999999,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,514.0,7.83,8.73,0.14,0.15,0.932,-0.062,0.019,376,2,0.023,3124,2789,7899.600000000001,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,515.0,7.12,7.82,0.19,0.2,0.915,-0.082,0.026,535,262,0.029,5169,3361,16381.1,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,516.0,6.38,6.49,0.27,0.28,0.888,-0.111,0.035,885,31,0.037,2678,3239,13006.1,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,517.0,5.5,5.59,0.37,0.39,0.853,-0.147,0.045,859,331,0.046,3066,3874,17969.1,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,518.0,4.66,4.73,0.52,0.53,0.807,-0.193,0.055,939,404,0.056,4774,5547,31898.9,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,519.0,3.86,3.91,0.72,0.73,0.751,-0.249,0.066,1122,772,0.066,5432,3682,43256.4,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,520.0,3.13,3.16,0.97,0.99,0.683,-0.317,0.076,2427,2312,0.076,5712,8576,61856.4,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,521.0,2.46,2.48,1.3,1.32,0.605,-0.395,0.083,1444,11462,0.083,3826,9992,43741.0,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,522.0,1.88,1.9,1.72,1.74,0.521,-0.48,0.087,1699,19173,0.087,3378,8354,44169.9,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,523.0,1.38,1.41,2.22,2.24,0.432,-0.568,0.088,1751,15491,0.088,4487,3550,54894.4,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,524.0,0.98,1.0,2.81,2.84,0.344,-0.655,0.084,3078,16999,0.084,5910,2164,75499.20000000001,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,525.0,0.66,0.68,3.48,3.54,0.262,-0.738,0.075,9573,14139,0.075,2399,419,89790.0,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,526.0,0.43,0.44,4.23,4.32,0.19,-0.81,0.063,2229,11852,0.063,862,124,19473.3,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,527.0,0.27,0.28,5.06,5.16,0.133,-0.867,0.05,2853,5708,0.05,717,61,17850.0,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,528.0,0.16,0.17,5.57,6.12,0.089,-0.911,0.038,3191,4648,0.038,800,25,15165.8,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,529.0,0.1,0.11,6.57,7.23,0.058,-0.942,0.027,2353,2884,0.027,534,81,7794.9,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,530.0,0.06,0.07,7.24,8.32,0.038,-0.962,0.019,5526,6028,0.019,1084,71,12559.0,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,531.0,0.03,0.04,7.78,9.74,0.022,-0.978,0.012,4755,1952,0.012,274,6,6034.8,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,532.0,0.02,0.03,8.7,10.78,0.016,-0.984,0.009,14339,2934,0.009,541,0,13391.999999999998,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,533.0,0.01,0.02,10.14,11.77,0.01,-0.99,0.006,12874,606,0.006,150,0,7814.400000000001,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,534.0,0.0,0.01,11.55,12.27,0.004,-0.996,0.003,3033,1885,0.003,62,1,928.5,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,535.0,0.0,0.01,12.12,13.59,0.003,-0.996,0.002,4648,730,0.002,2623,0,1454.2,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,536.0,0.0,0.01,13.15,14.79,0.003,-0.997,0.002,1810,173,0.002,103,0,382.6,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,537.0,0.0,0.01,14.11,15.87,0.003,-0.997,0.002,1254,49,0.002,0,0,250.8,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,538.0,0.0,0.01,14.93,16.8,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,539.0,0.0,0.01,16.11,17.87,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,540.0,0.0,0.01,16.99,18.87,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,541.0,0.0,0.01,17.82,19.83,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,542.0,0.0,0.01,18.63,20.87,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,543.0,0.0,0.01,20.06,21.87,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,544.0,0.0,0.01,20.97,22.9,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,545.0,0.0,0.01,22.42,23.0,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,546.0,0.0,0.01,22.88,24.9,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,642187.5000000003]
["2025-02-05T09:44:41.000000000",522.17,547.0,0.0,0.01,23.65,25.9,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,642187.5000000003]
["2025-02-05T09:44:53.000000000",522.36,498.0,23.2,25.29,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,499.0,22.2,24.38,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,500.0,21.48,22.77,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,501.0,20.21,22.38,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,502.0,19.22,21.37,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,503.0,18.3,20.38,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,504.0,17.21,19.39,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,505.0,16.39,18.36,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2021,2508.6000000000004,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,506.0,15.24,17.38,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,531,2298.0,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,507.0,14.57,16.24,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,315,2221.6,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,508.0,13.23,15.31,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1038,2201.0,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,509.0,12.91,13.65,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,456,3702.6,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,510.0,11.73,13.35,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1141,4090.400000000001,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,511.0,10.7,12.1,0.05,0.06,0.953,-0.025,0.001,396,101,0.01,2230,806,2269.6000000000004,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,512.0,9.3,11.32,0.07,0.08,0.951,-0.033,0.006,401,1,0.013,1997,3608,2836.7,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,513.0,8.81,9.66,0.09,0.1,0.946,-0.042,0.011,843,3,0.017,4090,3148,7880.299999999999,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,514.0,7.83,8.71,0.13,0.14,0.934,-0.059,0.018,376,2,0.022,3124,2790,7549.599999999999,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,515.0,7.02,7.74,0.18,0.19,0.917,-0.078,0.025,535,262,0.028,5169,3361,15810.7,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,516.0,6.56,6.68,0.25,0.26,0.893,-0.105,0.034,885,34,0.036,2678,3344,12649.8,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,517.0,5.68,5.77,0.35,0.36,0.858,-0.141,0.044,859,331,0.045,3066,3876,17576.6,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,518.0,4.81,4.9,0.48,0.5,0.814,-0.185,0.054,939,404,0.055,4774,5552,31327.6,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,519.0,4.01,4.07,0.67,0.68,0.758,-0.242,0.065,1122,772,0.065,5432,3687,42601.0,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,520.0,3.27,3.3,0.91,0.92,0.691,-0.309,0.075,2427,2313,0.075,5712,8592,61042.49999999999,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,521.0,2.58,2.6,1.22,1.24,0.614,-0.386,0.083,1444,11500,0.083,3826,10064,43741.0,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,522.0,1.99,2.0,1.62,1.64,0.529,-0.471,0.088,1699,19319,0.088,3378,8482,44677.6,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,523.0,1.48,1.49,2.1,2.12,0.44,-0.56,0.089,1751,15532,0.089,4487,3624,55518.2,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,524.0,1.05,1.07,2.67,2.7,0.352,-0.648,0.085,3078,17048,0.085,5910,2179,76398.0,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,525.0,0.71,0.73,3.32,3.39,0.269,-0.731,0.076,9573,14189,0.076,2399,419,90987.2,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,526.0,0.46,0.47,4.06,4.15,0.195,-0.805,0.065,2229,11870,0.065,862,124,20091.5,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,527.0,0.29,0.3,4.88,4.98,0.136,-0.864,0.052,2853,5765,0.052,717,64,18564.0,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,528.0,0.17,0.18,5.63,5.97,0.09,-0.91,0.039,3191,4676,0.039,800,25,15564.9,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,529.0,0.1,0.11,6.59,7.21,0.058,-0.942,0.028,2353,2899,0.028,534,81,8083.599999999999,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,530.0,0.06,0.07,7.26,8.3,0.038,-0.962,0.019,5526,7030,0.019,1084,71,12559.0,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,531.0,0.03,0.04,7.7,9.8,0.022,-0.978,0.012,4755,1952,0.012,274,6,6034.8,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,532.0,0.02,0.03,8.68,10.8,0.016,-0.984,0.009,14339,2934,0.009,541,0,13391.999999999998,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,533.0,0.01,0.02,9.94,11.79,0.01,-0.99,0.006,12874,606,0.006,150,0,7814.400000000001,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,534.0,0.0,0.01,11.46,12.43,0.004,-0.996,0.003,3033,1910,0.003,62,1,928.5,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,535.0,0.0,0.01,11.93,13.59,0.004,-0.996,0.002,4648,730,0.002,2623,0,1454.2,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,536.0,0.0,0.01,12.66,14.8,0.003,-0.997,0.002,1810,173,0.002,103,0,382.6,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,537.0,0.0,0.01,13.93,15.8,0.003,-0.997,0.002,1254,59,0.002,0,0,250.8,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,538.0,0.0,0.01,14.77,16.79,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,539.0,0.0,0.01,15.91,17.8,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,540.0,0.0,0.01,16.66,18.8,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,541.0,0.0,0.01,17.66,19.8,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,542.0,0.0,0.01,18.66,20.8,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,543.0,0.0,0.01,20.07,21.8,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,544.0,0.0,0.01,21.04,22.8,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,545.0,0.0,0.01,22.22,23.0,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,546.0,0.0,0.01,22.66,24.8,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,643764.8000000002]
["2025-02-05T09:44:53.000000000",522.36,547.0,0.0,0.01,23.65,25.8,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,498.0,23.11,26.31,0.0,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,499.0,22.11,25.31,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,500.0,21.48,23.35,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,501.0,20.11,23.31,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,502.0,19.11,22.31,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,503.0,18.12,21.31,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,504.0,17.12,20.31,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,505.0,16.12,18.91,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2022,2508.6000000000004,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,506.0,14.48,18.32,0.01,0.03,1.0,-0.01,0.0,70,0,0.004,5745,531,2298.0,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,507.0,13.47,16.61,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,315,2221.6,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,508.0,12.48,16.32,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1038,2201.0,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,509.0,11.49,15.21,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,456,3702.6,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,510.0,10.49,14.34,0.03,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1143,4090.400000000001,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,511.0,10.14,13.34,0.04,0.06,0.953,-0.025,0.001,396,101,0.01,2230,806,2269.6000000000004,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,512.0,9.2,12.36,0.06,0.07,0.951,-0.033,0.006,401,1,0.013,1997,3608,2836.7,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,513.0,8.5,11.26,0.09,0.1,0.946,-0.042,0.011,843,3,0.017,4090,3148,7880.299999999999,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,514.0,6.57,10.11,0.12,0.13,0.934,-0.059,0.018,376,2,0.022,3124,2800,7549.599999999999,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,515.0,7.06,8.54,0.17,0.18,0.917,-0.078,0.025,535,262,0.028,5169,3383,15810.7,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,516.0,6.2,7.11,0.25,0.26,0.893,-0.105,0.034,885,34,0.036,2678,3354,12649.8,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,517.0,5.35,6.09,0.34,0.35,0.858,-0.141,0.044,859,331,0.045,3066,3883,17576.6,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,518.0,4.66,5.0,0.47,0.48,0.814,-0.185,0.054,939,404,0.055,4774,5582,31327.6,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,519.0,4.0,4.15,0.65,0.66,0.758,-0.242,0.065,1122,774,0.065,5432,3691,42601.0,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,520.0,3.29,3.34,0.89,0.9,0.691,-0.309,0.075,2427,2350,0.075,5712,8601,61042.49999999999,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,521.0,2.61,2.64,1.2,1.21,0.614,-0.386,0.083,1444,11532,0.083,3826,10082,43741.0,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,522.0,2.0,2.02,1.58,1.61,0.529,-0.471,0.088,1699,19376,0.088,3378,8553,44677.6,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,523.0,1.49,1.5,2.05,2.09,0.44,-0.56,0.089,1751,15606,0.089,4487,3678,55518.2,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,524.0,1.06,1.08,2.62,2.67,0.352,-0.648,0.085,3078,17088,0.085,5910,2192,76398.0,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,525.0,0.72,0.74,3.2,3.43,0.269,-0.731,0.076,9573,14343,0.076,2399,419,90987.2,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,526.0,0.47,0.48,3.85,4.39,0.195,-0.805,0.065,2229,11881,0.065,862,140,20091.5,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,527.0,0.28,0.3,4.52,5.15,0.136,-0.864,0.052,2853,5765,0.052,717,64,18564.0,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,528.0,0.17,0.18,5.5,6.9,0.09,-0.91,0.039,3191,4710,0.039,800,25,15564.9,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,529.0,0.1,0.12,6.34,7.48,0.058,-0.942,0.028,2353,2909,0.028,534,81,8083.599999999999,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,530.0,0.06,0.07,6.24,8.3,0.038,-0.962,0.019,5526,7032,0.019,1084,71,12559.0,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,531.0,0.03,0.04,6.74,10.58,0.022,-0.978,0.012,4755,1952,0.012,274,6,6034.8,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,532.0,0.02,0.03,7.72,11.58,0.016,-0.984,0.009,14339,2935,0.009,541,0,13391.999999999998,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,533.0,0.01,0.02,8.72,12.56,0.01,-0.99,0.006,12874,615,0.006,150,0,7814.400000000001,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,534.0,0.0,0.01,9.94,13.56,0.004,-0.996,0.003,3033,1935,0.003,62,1,928.5,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,535.0,0.0,0.01,10.71,13.6,0.004,-0.996,0.002,4648,730,0.002,2623,0,1454.2,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,536.0,0.0,0.01,11.7,15.54,0.003,-0.997,0.002,1810,173,0.002,103,0,382.6,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,537.0,0.0,0.01,12.7,16.55,0.003,-0.997,0.002,1254,59,0.002,0,0,250.8,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,538.0,0.0,0.01,13.7,17.55,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,539.0,0.0,0.01,14.7,18.54,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,540.0,0.0,0.01,15.7,19.55,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,541.0,0.0,0.01,16.7,20.54,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,542.0,0.0,0.01,17.68,21.54,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,543.0,0.0,0.01,18.68,22.54,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,544.0,0.0,0.01,19.68,23.54,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,545.0,0.0,0.01,21.45,23.82,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,546.0,0.0,0.01,21.68,25.55,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,643764.8000000002]
["2025-02-05T09:45:04.000000000",522.425,547.0,0.0,0.04,22.68,26.55,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,643764.8000000002]
["2025-02-05T09:45:15.000000000",522.515,498.0,23.28,25.85,0.01,0.02,1.0,-0.004,0.0,13,1,0.001,2290,20,229.0,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,499.0,22.28,24.85,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,500.0,21.48,23.35,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,501.0,20.29,22.85,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,502.0,19.29,21.85,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,503.0,18.3,20.86,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,504.0,17.29,19.82,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,505.0,16.48,18.54,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2022,2508.6000000000004,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,506.0,15.29,17.86,0.02,0.03,1.0,-0.008,0.0,70,0,0.003,5745,531,1723.5,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,507.0,14.3,16.85,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,315,2221.6,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,508.0,13.3,15.87,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1038,2201.0,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,509.0,12.32,14.82,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,456,3702.6,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,510.0,11.48,13.54,0.04,0.05,1.0,-0.018,0.0,305,3,0.007,5113,1143,3579.1000000000004,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,511.0,10.32,12.86,0.05,0.06,1.0,-0.023,0.0,396,101,0.009,2230,815,2007.0,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,512.0,9.34,11.9,0.06,0.07,0.953,-0.03,0.004,401,1,0.012,1997,3608,2556.8,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,513.0,8.51,10.0,0.09,0.1,0.947,-0.042,0.011,843,3,0.016,4090,3148,7471.299999999999,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,514.0,7.4,9.11,0.12,0.13,0.937,-0.055,0.017,376,2,0.021,3124,2800,7199.599999999999,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,515.0,6.49,8.54,0.17,0.18,0.921,-0.075,0.025,535,262,0.027,5169,3388,15293.8,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,516.0,6.66,6.78,0.23,0.24,0.894,-0.104,0.034,885,34,0.035,2678,3366,12382.0,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,517.0,5.76,5.87,0.32,0.33,0.861,-0.138,0.043,859,331,0.044,3066,3890,17184.100000000002,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,518.0,4.9,4.99,0.45,0.46,0.816,-0.181,0.054,939,404,0.054,4774,5702,30850.2,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,519.0,4.1,4.16,0.62,0.64,0.762,-0.236,0.065,1122,774,0.065,5432,3861,42601.0,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,520.0,3.34,3.38,0.86,0.87,0.696,-0.304,0.075,2427,2381,0.075,5712,8675,61042.49999999999,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,521.0,2.65,2.68,1.16,1.17,0.62,-0.381,0.083,1444,11661,0.083,3826,10140,43741.0,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,522.0,2.04,2.06,1.54,1.56,0.535,-0.465,0.088,1699,19571,0.088,3378,8885,44677.6,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,523.0,1.52,1.53,2.02,2.04,0.445,-0.555,0.09,1751,15772,0.09,4487,3923,56141.99999999999,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,524.0,1.08,1.09,2.58,2.6,0.356,-0.645,0.086,3078,17257,0.086,5910,2202,77296.79999999999,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,525.0,0.73,0.75,3.22,3.28,0.272,-0.729,0.077,9573,14513,0.078,2399,421,92424.3,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,526.0,0.48,0.49,3.96,4.02,0.197,-0.803,0.066,2229,11927,0.066,862,140,20400.6,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,527.0,0.3,0.31,4.76,4.87,0.137,-0.864,0.052,2853,5777,0.052,717,64,18564.0,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,528.0,0.18,0.19,5.5,5.78,0.091,-0.909,0.039,3191,4735,0.039,800,25,15564.9,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,529.0,0.1,0.12,5.61,7.48,0.059,-0.941,0.028,2353,2910,0.028,534,81,8083.599999999999,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,530.0,0.06,0.07,6.9,8.3,0.038,-0.962,0.019,5526,7155,0.019,1084,71,12559.0,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,531.0,0.03,0.04,7.2,9.77,0.022,-0.978,0.012,4755,1972,0.012,274,6,6034.8,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,532.0,0.02,0.03,8.18,10.75,0.016,-0.984,0.009,14339,2935,0.009,541,0,13391.999999999998,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,533.0,0.01,0.02,9.21,11.75,0.01,-0.99,0.006,12874,634,0.006,150,0,7814.400000000001,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,534.0,0.0,0.01,10.23,12.72,0.004,-0.996,0.003,3033,1935,0.003,62,1,928.5,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,535.0,0.0,0.01,11.16,13.6,0.004,-0.996,0.002,4648,739,0.002,2623,0,1454.2,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,536.0,0.0,0.01,12.16,14.73,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,537.0,0.0,0.01,13.17,15.73,0.003,-0.997,0.002,1254,59,0.002,0,0,250.8,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,538.0,0.0,0.01,14.16,16.73,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,539.0,0.0,0.01,15.22,17.73,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,540.0,0.0,0.01,16.16,18.73,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,541.0,0.0,0.01,17.16,19.72,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,542.0,0.0,0.01,18.18,20.72,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,543.0,0.0,0.01,19.16,21.73,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,544.0,0.0,0.01,20.16,22.73,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,545.0,0.0,0.01,21.36,23.73,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,546.0,0.0,0.01,22.16,24.73,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,642991.7000000001]
["2025-02-05T09:45:15.000000000",522.515,547.0,0.0,0.01,23.16,25.73,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,642991.7000000001]
["2025-02-05T09:45:27.000000000",522.655,498.0,23.36,25.85,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,645115.3]
["2025-02-05T09:45:27.000000000",522.655,499.0,22.28,24.85,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,645115.3]
["2025-02-05T09:45:27.000000000",522.655,500.0,21.48,23.35,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,645115.3]
["2025-02-05T09:45:27.000000000",522.655,501.0,20.3,22.85,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,645115.3]
["2025-02-05T09:45:27.000000000",522.655,502.0,19.31,21.85,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,645115.3]
["2025-02-05T09:45:27.000000000",522.655,503.0,18.34,20.85,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,645115.3]
["2025-02-05T09:45:27.000000000",522.655,504.0,17.3,19.82,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,645115.3]
["2025-02-05T09:45:27.000000000",522.655,505.0,16.48,18.54,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2032,1672.4,645115.3]
["2025-02-05T09:45:27.000000000",522.655,506.0,15.29,17.86,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,531,2298.0,645115.3]
["2025-02-05T09:45:27.000000000",522.655,507.0,14.37,16.84,0.02,0.03,1.0,-0.01,0.0,50,1,0.004,5554,325,2221.6,645115.3]
["2025-02-05T09:45:27.000000000",522.655,508.0,14.33,15.86,0.02,0.03,1.0,-0.011,0.0,80,1,0.004,4402,1038,1760.8,645115.3]
["2025-02-05T09:45:27.000000000",522.655,509.0,12.41,14.74,0.03,0.04,1.0,-0.015,0.0,164,3,0.006,6171,456,3702.6,645115.3]
["2025-02-05T09:45:27.000000000",522.655,510.0,11.49,13.47,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1183,4090.400000000001,645115.3]
["2025-02-05T09:45:27.000000000",522.655,511.0,10.37,12.86,0.05,0.06,1.0,-0.024,0.0,396,101,0.01,2230,822,2230.0,645115.3]
["2025-02-05T09:45:27.000000000",522.655,512.0,9.35,11.88,0.06,0.07,0.951,-0.029,0.003,401,1,0.012,1997,3608,2516.7000000000003,645115.3]
["2025-02-05T09:45:27.000000000",522.655,513.0,8.51,10.08,0.08,0.09,0.948,-0.038,0.009,843,3,0.015,4090,3151,6893.7,645115.3]
["2025-02-05T09:45:27.000000000",522.655,514.0,7.45,9.08,0.11,0.12,0.939,-0.051,0.015,376,2,0.02,3124,2801,6812.0,645115.3]
["2025-02-05T09:45:27.000000000",522.655,515.0,7.25,8.47,0.16,0.17,0.923,-0.071,0.022,535,262,0.026,5169,3395,14616.4,645115.3]
["2025-02-05T09:45:27.000000000",522.655,516.0,6.8,6.9,0.22,0.23,0.902,-0.094,0.031,885,34,0.033,2678,3467,11580.9,645115.3]
["2025-02-05T09:45:27.000000000",522.655,517.0,5.89,5.98,0.31,0.32,0.871,-0.127,0.04,859,349,0.042,3066,3997,16313.2,645115.3]
["2025-02-05T09:45:27.000000000",522.655,518.0,5.02,5.1,0.43,0.44,0.83,-0.169,0.051,939,455,0.052,4774,5864,29613.7,645115.3]
["2025-02-05T09:45:27.000000000",522.655,519.0,4.2,4.26,0.6,0.61,0.778,-0.221,0.062,1122,820,0.063,5432,3984,41178.0,645115.3]
["2025-02-05T09:45:27.000000000",522.655,520.0,3.42,3.47,0.81,0.83,0.715,-0.285,0.073,2427,2387,0.073,5712,8915,59414.7,645115.3]
["2025-02-05T09:45:27.000000000",522.655,521.0,2.74,2.75,1.1,1.12,0.64,-0.36,0.082,1444,11860,0.082,3826,10478,43214.00000000001,645115.3]
["2025-02-05T09:45:27.000000000",522.655,522.0,2.11,2.12,1.48,1.49,0.556,-0.444,0.088,1699,19842,0.088,3378,8976,44677.6,645115.3]
["2025-02-05T09:45:27.000000000",522.655,523.0,1.57,1.58,1.94,1.96,0.466,-0.534,0.09,1751,16310,0.09,4487,3972,56141.99999999999,645115.3]
["2025-02-05T09:45:27.000000000",522.655,524.0,1.12,1.14,2.48,2.51,0.376,-0.624,0.088,3078,17651,0.088,5910,2300,79094.4,645115.3]
["2025-02-05T09:45:27.000000000",522.655,525.0,0.76,0.78,3.12,3.17,0.289,-0.711,0.08,9573,14605,0.08,2399,423,95776.0,645115.3]
["2025-02-05T09:45:27.000000000",522.655,526.0,0.5,0.51,3.85,3.92,0.21,-0.79,0.069,2229,12028,0.069,862,146,21327.9,645115.3]
["2025-02-05T09:45:27.000000000",522.655,527.0,0.31,0.32,4.65,4.74,0.145,-0.855,0.055,2853,5806,0.055,717,64,19635.0,645115.3]
["2025-02-05T09:45:27.000000000",522.655,528.0,0.19,0.2,5.5,5.7,0.096,-0.903,0.042,3191,4790,0.042,800,25,16762.2,645115.3]
["2025-02-05T09:45:27.000000000",522.655,529.0,0.11,0.12,5.68,7.4,0.064,-0.936,0.03,2353,2913,0.03,534,81,8661.0,645115.3]
["2025-02-05T09:45:27.000000000",522.655,530.0,0.06,0.07,6.91,8.29,0.039,-0.961,0.02,5526,7156,0.02,1084,71,13219.999999999998,645115.3]
["2025-02-05T09:45:27.000000000",522.655,531.0,0.03,0.04,7.21,9.76,0.023,-0.977,0.013,4755,1972,0.013,274,6,6537.7,645115.3]
["2025-02-05T09:45:27.000000000",522.655,532.0,0.02,0.03,8.21,10.71,0.016,-0.984,0.009,14339,2943,0.009,541,0,13391.999999999998,645115.3]
["2025-02-05T09:45:27.000000000",522.655,533.0,0.01,0.02,9.22,11.72,0.01,-0.99,0.006,12874,684,0.006,150,0,7814.400000000001,645115.3]
["2025-02-05T09:45:27.000000000",522.655,534.0,0.0,0.01,10.29,12.65,0.004,-0.996,0.003,3033,1960,0.003,62,1,928.5,645115.3]
["2025-02-05T09:45:27.000000000",522.655,535.0,0.0,0.01,11.17,13.59,0.004,-0.996,0.002,4648,739,0.002,2623,0,1454.2,645115.3]
["2025-02-05T09:45:27.000000000",522.655,536.0,0.0,0.01,12.17,14.72,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,645115.3]
["2025-02-05T09:45:27.000000000",522.655,537.0,0.0,0.01,13.18,15.72,0.003,-0.997,0.002,1254,59,0.002,0,0,250.8,645115.3]
["2025-02-05T09:45:27.000000000",522.655,538.0,0.0,0.01,14.17,16.73,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,645115.3]
["2025-02-05T09:45:27.000000000",522.655,539.0,0.0,0.01,15.23,17.72,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,645115.3]
["2025-02-05T09:45:27.000000000",522.655,540.0,0.0,0.01,16.16,18.72,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,645115.3]
["2025-02-05T09:45:27.000000000",522.655,541.0,0.0,0.01,17.18,19.72,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,645115.3]
["2025-02-05T09:45:27.000000000",522.655,542.0,0.0,0.01,18.19,20.71,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,645115.3]
["2025-02-05T09:45:27.000000000",522.655,543.0,0.0,0.01,19.16,21.72,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,645115.3]
["2025-02-05T09:45:27.000000000",522.655,544.0,0.0,0.01,20.16,22.72,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,645115.3]
["2025-02-05T09:45:27.000000000",522.655,545.0,0.0,0.01,21.36,23.68,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,645115.3]
["2025-02-05T09:45:27.000000000",522.655,546.0,0.0,0.01,22.16,24.72,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,645115.3]
["2025-02-05T09:45:27.000000000",522.655,547.0,0.0,0.01,23.16,25.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,645115.3]
["2025-02-05T09:45:38.000000000",522.425,498.0,23.36,25.61,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,646511.0]
["2025-02-05T09:45:38.000000000",522.425,499.0,22.37,24.61,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,646511.0]
["2025-02-05T09:45:38.000000000",522.425,500.0,21.49,23.34,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,646511.0]
["2025-02-05T09:45:38.000000000",522.425,501.0,20.36,22.67,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,646511.0]
["2025-02-05T09:45:38.000000000",522.425,502.0,19.36,21.67,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,646511.0]
["2025-02-05T09:45:38.000000000",522.425,503.0,18.37,20.67,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,646511.0]
["2025-02-05T09:45:38.000000000",522.425,504.0,17.39,19.62,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,646511.0]
["2025-02-05T09:45:38.000000000",522.425,505.0,16.5,18.54,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2042,2508.6000000000004,646511.0]
["2025-02-05T09:45:38.000000000",522.425,506.0,15.38,17.68,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,531,2298.0,646511.0]
["2025-02-05T09:45:38.000000000",522.425,507.0,14.39,16.68,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,325,2221.6,646511.0]
["2025-02-05T09:45:38.000000000",522.425,508.0,14.25,15.63,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1044,2201.0,646511.0]
["2025-02-05T09:45:38.000000000",522.425,509.0,12.54,14.62,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,456,3702.6,646511.0]
["2025-02-05T09:45:38.000000000",522.425,510.0,11.51,13.35,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1183,4090.400000000001,646511.0]
["2025-02-05T09:45:38.000000000",522.425,511.0,10.43,11.65,0.05,0.06,1.0,-0.025,0.0,396,101,0.01,2230,831,2230.0,646511.0]
["2025-02-05T09:45:38.000000000",522.425,512.0,9.47,11.65,0.07,0.08,0.952,-0.03,0.004,401,1,0.012,1997,3608,2556.8,646511.0]
["2025-02-05T09:45:38.000000000",522.425,513.0,9.05,9.93,0.09,0.1,0.946,-0.042,0.01,843,3,0.016,4090,3153,7387.0,646511.0]
["2025-02-05T09:45:38.000000000",522.425,514.0,7.55,9.1,0.12,0.13,0.937,-0.055,0.016,376,2,0.021,3124,2803,7162.0,646511.0]
["2025-02-05T09:45:38.000000000",522.425,515.0,7.19,8.34,0.17,0.18,0.923,-0.072,0.023,535,262,0.026,5169,3404,14669.9,646511.0]
["2025-02-05T09:45:38.000000000",522.425,516.0,6.62,6.71,0.24,0.25,0.899,-0.098,0.032,885,34,0.034,2678,3483,11937.2,646511.0]
["2025-02-05T09:45:38.000000000",522.425,517.0,5.72,5.81,0.33,0.34,0.867,-0.131,0.042,859,349,0.043,3066,3999,16791.6,646511.0]
["2025-02-05T09:45:38.000000000",522.425,518.0,4.86,4.93,0.47,0.48,0.824,-0.176,0.052,939,457,0.053,4774,5897,30185.0,646511.0]
["2025-02-05T09:45:38.000000000",522.425,519.0,4.04,4.1,0.64,0.65,0.77,-0.229,0.064,1122,879,0.064,5432,4431,41945.6,646511.0]
["2025-02-05T09:45:38.000000000",522.425,520.0,3.28,3.32,0.88,0.89,0.705,-0.294,0.074,2427,2411,0.074,5712,9099,60228.59999999999,646511.0]
["2025-02-05T09:45:38.000000000",522.425,521.0,2.6,2.63,1.19,1.2,0.629,-0.371,0.083,1444,11916,0.083,3826,10570,43741.0,646511.0]
["2025-02-05T09:45:38.000000000",522.425,522.0,2.0,2.01,1.58,1.59,0.545,-0.455,0.088,1699,20134,0.088,3378,9095,44677.6,646511.0]
["2025-02-05T09:45:38.000000000",522.425,523.0,1.48,1.49,2.05,2.06,0.455,-0.545,0.09,1751,16735,0.09,4487,4119,56141.99999999999,646511.0]
["2025-02-05T09:45:38.000000000",522.425,524.0,1.04,1.05,2.62,2.65,0.364,-0.636,0.087,3078,17870,0.087,5910,2316,78195.59999999999,646511.0]
["2025-02-05T09:45:38.000000000",522.425,525.0,0.71,0.72,3.27,3.32,0.279,-0.721,0.079,9573,14736,0.079,2399,424,94578.8,646511.0]
["2025-02-05T09:45:38.000000000",522.425,526.0,0.46,0.47,4.01,4.07,0.203,-0.797,0.067,2229,12229,0.067,862,146,20709.700000000004,646511.0]
["2025-02-05T09:45:38.000000000",522.425,527.0,0.28,0.29,4.82,4.91,0.14,-0.86,0.054,2853,5844,0.054,717,66,19278.0,646511.0]
["2025-02-05T09:45:38.000000000",522.425,528.0,0.17,0.18,5.5,5.81,0.092,-0.908,0.04,3191,4802,0.04,800,25,15963.999999999998,646511.0]
["2025-02-05T09:45:38.000000000",522.425,529.0,0.1,0.11,5.83,7.27,0.059,-0.941,0.029,2353,2920,0.029,534,81,8372.300000000001,646511.0]
["2025-02-05T09:45:38.000000000",522.425,530.0,0.06,0.07,6.97,8.28,0.039,-0.961,0.02,5526,7157,0.02,1084,71,13219.999999999998,646511.0]
["2025-02-05T09:45:38.000000000",522.425,531.0,0.03,0.04,7.45,9.63,0.022,-0.978,0.013,4755,1994,0.013,274,6,6537.7,646511.0]
["2025-02-05T09:45:38.000000000",522.425,532.0,0.02,0.03,8.37,10.62,0.016,-0.984,0.009,14339,2943,0.009,541,0,13391.999999999998,646511.0]
["2025-02-05T09:45:38.000000000",522.425,533.0,0.01,0.02,9.37,11.63,0.01,-0.99,0.006,12874,689,0.006,150,0,7814.400000000001,646511.0]
["2025-02-05T09:45:38.000000000",522.425,534.0,0.0,0.01,10.41,12.55,0.004,-0.996,0.003,3033,1960,0.003,62,1,928.5,646511.0]
["2025-02-05T09:45:38.000000000",522.425,535.0,0.0,0.01,11.39,13.57,0.004,-0.996,0.002,4648,794,0.002,2623,0,1454.2,646511.0]
["2025-02-05T09:45:38.000000000",522.425,536.0,0.0,0.01,12.34,14.63,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,646511.0]
["2025-02-05T09:45:38.000000000",522.425,537.0,0.0,0.01,13.39,15.63,0.003,-0.997,0.002,1254,59,0.002,0,0,250.8,646511.0]
["2025-02-05T09:45:38.000000000",522.425,538.0,0.0,0.01,14.39,16.62,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,646511.0]
["2025-02-05T09:45:38.000000000",522.425,539.0,0.0,0.01,15.39,17.62,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,646511.0]
["2025-02-05T09:45:38.000000000",522.425,540.0,0.0,0.01,16.39,18.62,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,646511.0]
["2025-02-05T09:45:38.000000000",522.425,541.0,0.0,0.01,17.38,19.64,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,646511.0]
["2025-02-05T09:45:38.000000000",522.425,542.0,0.0,0.01,18.38,20.64,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,646511.0]
["2025-02-05T09:45:38.000000000",522.425,543.0,0.0,0.01,19.38,21.64,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,646511.0]
["2025-02-05T09:45:38.000000000",522.425,544.0,0.0,0.01,20.38,22.64,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,646511.0]
["2025-02-05T09:45:38.000000000",522.425,545.0,0.0,0.01,21.38,23.62,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,646511.0]
["2025-02-05T09:45:38.000000000",522.425,546.0,0.0,0.01,22.38,24.64,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,646511.0]
["2025-02-05T09:45:38.000000000",522.425,547.0,0.0,0.01,23.38,25.64,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,646511.0]
["2025-02-05T09:45:49.000000000",522.525,498.0,23.36,25.47,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,646511.0]
["2025-02-05T09:45:49.000000000",522.525,499.0,22.37,24.47,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,646511.0]
["2025-02-05T09:45:49.000000000",522.525,500.0,21.5,23.24,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,646511.0]
["2025-02-05T09:45:49.000000000",522.525,501.0,20.36,22.48,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,646511.0]
["2025-02-05T09:45:49.000000000",522.525,502.0,19.36,21.49,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,646511.0]
["2025-02-05T09:45:49.000000000",522.525,503.0,18.37,20.49,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,646511.0]
["2025-02-05T09:45:49.000000000",522.525,504.0,17.41,19.5,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,646511.0]
["2025-02-05T09:45:49.000000000",522.525,505.0,16.5,18.24,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2062,2508.6000000000004,646511.0]
["2025-02-05T09:45:49.000000000",522.525,506.0,15.39,17.49,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,531,2298.0,646511.0]
["2025-02-05T09:45:49.000000000",522.525,507.0,14.4,16.5,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,325,2221.6,646511.0]
["2025-02-05T09:45:49.000000000",522.525,508.0,14.09,15.48,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1069,2201.0,646511.0]
["2025-02-05T09:45:49.000000000",522.525,509.0,12.61,14.48,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,456,3702.6,646511.0]
["2025-02-05T09:45:49.000000000",522.525,510.0,11.51,13.24,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1195,4090.400000000001,646511.0]
["2025-02-05T09:45:49.000000000",522.525,511.0,10.45,11.65,0.05,0.06,1.0,-0.025,0.0,396,101,0.01,2230,835,2230.0,646511.0]
["2025-02-05T09:45:49.000000000",522.525,512.0,9.49,11.53,0.07,0.08,0.952,-0.03,0.004,401,1,0.012,1997,3608,2556.8,646511.0]
["2025-02-05T09:45:49.000000000",522.525,513.0,9.07,9.85,0.09,0.1,0.946,-0.042,0.01,843,3,0.016,4090,3170,7387.0,646511.0]
["2025-02-05T09:45:49.000000000",522.525,514.0,7.56,8.9,0.12,0.13,0.937,-0.055,0.016,376,2,0.021,3124,2830,7162.0,646511.0]
["2025-02-05T09:45:49.000000000",522.525,515.0,7.24,8.23,0.17,0.18,0.923,-0.072,0.023,535,262,0.026,5169,3437,14669.9,646511.0]
["2025-02-05T09:45:49.000000000",522.525,516.0,6.7,6.81,0.23,0.24,0.899,-0.098,0.032,885,34,0.034,2678,3508,11937.2,646511.0]
["2025-02-05T09:45:49.000000000",522.525,517.0,5.8,5.91,0.33,0.34,0.867,-0.131,0.042,859,349,0.043,3066,4020,16791.6,646511.0]
["2025-02-05T09:45:49.000000000",522.525,518.0,4.95,5.03,0.45,0.47,0.824,-0.176,0.052,939,457,0.053,4774,5905,30185.0,646511.0]
["2025-02-05T09:45:49.000000000",522.525,519.0,4.13,4.19,0.63,0.64,0.77,-0.229,0.064,1122,879,0.064,5432,4556,41945.6,646511.0]
["2025-02-05T09:45:49.000000000",522.525,520.0,3.37,3.41,0.85,0.87,0.705,-0.294,0.074,2427,2411,0.074,5712,9188,60228.59999999999,646511.0]
["2025-02-05T09:45:49.000000000",522.525,521.0,2.67,2.69,1.15,1.17,0.629,-0.371,0.083,1444,11921,0.083,3826,10640,43741.0,646511.0]
["2025-02-05T09:45:49.000000000",522.525,522.0,2.06,2.08,1.54,1.55,0.545,-0.455,0.088,1699,20319,0.088,3378,9251,44677.6,646511.0]
["2025-02-05T09:45:49.000000000",522.525,523.0,1.52,1.55,2.0,2.02,0.455,-0.545,0.09,1751,16830,0.09,4487,4165,56141.99999999999,646511.0]
["2025-02-05T09:45:49.000000000",522.525,524.0,1.08,1.09,2.56,2.58,0.364,-0.636,0.087,3078,18138,0.087,5910,2331,78195.59999999999,646511.0]
["2025-02-05T09:45:49.000000000",522.525,525.0,0.73,0.74,3.19,3.24,0.279,-0.721,0.079,9573,14797,0.079,2399,427,94578.8,646511.0]
["2025-02-05T09:45:49.000000000",522.525,526.0,0.47,0.49,3.93,3.99,0.203,-0.797,0.067,2229,12264,0.067,862,146,20709.700000000004,646511.0]
["2025-02-05T09:45:49.000000000",522.525,527.0,0.29,0.3,4.72,4.83,0.14,-0.86,0.054,2853,5851,0.054,717,66,19278.0,646511.0]
["2025-02-05T09:45:49.000000000",522.525,528.0,0.17,0.18,5.5,5.8,0.092,-0.908,0.04,3191,4853,0.04,800,25,15963.999999999998,646511.0]
["2025-02-05T09:45:49.000000000",522.525,529.0,0.1,0.11,5.91,7.22,0.059,-0.941,0.029,2353,2940,0.029,534,81,8372.300000000001,646511.0]
["2025-02-05T09:45:49.000000000",522.525,530.0,0.05,0.06,7.06,8.25,0.039,-0.961,0.02,5526,7197,0.02,1084,71,13219.999999999998,646511.0]
["2025-02-05T09:45:49.000000000",522.525,531.0,0.03,0.04,7.58,9.61,0.022,-0.978,0.013,4755,1995,0.013,274,6,6537.7,646511.0]
["2025-02-05T09:45:49.000000000",522.525,532.0,0.01,0.02,8.56,10.61,0.016,-0.984,0.009,14339,2944,0.009,541,0,13391.999999999998,646511.0]
["2025-02-05T09:45:49.000000000",522.525,533.0,0.01,0.02,9.54,11.63,0.01,-0.99,0.006,12874,689,0.006,150,0,7814.400000000001,646511.0]
["2025-02-05T09:45:49.000000000",522.525,534.0,0.0,0.01,10.56,12.44,0.004,-0.996,0.003,3033,1960,0.003,62,1,928.5,646511.0]
["2025-02-05T09:45:49.000000000",522.525,535.0,0.0,0.01,11.52,13.58,0.004,-0.996,0.002,4648,794,0.002,2623,0,1454.2,646511.0]
["2025-02-05T09:45:49.000000000",522.525,536.0,0.0,0.01,12.52,14.61,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,646511.0]
["2025-02-05T09:45:49.000000000",522.525,537.0,0.0,0.01,13.51,15.6,0.003,-0.997,0.002,1254,59,0.002,0,0,250.8,646511.0]
["2025-02-05T09:45:49.000000000",522.525,538.0,0.0,0.01,14.52,16.6,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,646511.0]
["2025-02-05T09:45:49.000000000",522.525,539.0,0.0,0.01,15.52,17.62,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,646511.0]
["2025-02-05T09:45:49.000000000",522.525,540.0,0.0,0.01,16.53,18.62,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,646511.0]
["2025-02-05T09:45:49.000000000",522.525,541.0,0.0,0.01,17.53,19.63,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,646511.0]
["2025-02-05T09:45:49.000000000",522.525,542.0,0.0,0.01,18.52,20.64,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,646511.0]
["2025-02-05T09:45:49.000000000",522.525,543.0,0.0,0.01,19.52,21.64,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,646511.0]
["2025-02-05T09:45:49.000000000",522.525,544.0,0.0,0.01,20.52,22.64,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,646511.0]
["2025-02-05T09:45:49.000000000",522.525,545.0,0.0,0.01,21.51,23.62,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,646511.0]
["2025-02-05T09:45:49.000000000",522.525,546.0,0.0,0.01,22.51,24.64,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,646511.0]
["2025-02-05T09:45:49.000000000",522.525,547.0,0.0,0.01,23.51,25.64,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,646511.0]
["2025-02-05T09:46:01.000000000",522.41,498.0,23.38,25.46,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,499.0,22.38,24.48,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,500.0,21.5,23.16,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,501.0,20.38,22.53,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,502.0,19.39,21.53,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,21,961.8,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,503.0,18.41,20.5,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,504.0,17.4,19.54,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,505.0,16.5,18.16,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2062,2514.9,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,506.0,15.4,17.54,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,531,2326.0,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,507.0,14.41,16.54,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,325,2241.6,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,508.0,14.16,15.47,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,1069,2241.0,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,509.0,12.67,14.42,0.03,0.04,0.984,-0.016,0.006,164,3,0.006,6171,456,3801.000000000001,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,510.0,11.53,13.16,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1200,4334.400000000001,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,511.0,10.46,11.65,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,835,2626.0,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,512.0,9.5,11.55,0.07,0.08,0.967,-0.033,0.013,401,1,0.013,1997,3608,3117.4,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,513.0,9.14,9.88,0.09,0.1,0.958,-0.042,0.016,843,3,0.016,4090,3170,7892.799999999999,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,514.0,7.6,8.88,0.12,0.13,0.945,-0.055,0.021,376,2,0.021,3124,2830,7350.0,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,515.0,7.25,8.16,0.17,0.18,0.926,-0.074,0.027,535,262,0.027,5169,3438,15400.799999999996,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,516.0,6.61,6.71,0.24,0.25,0.902,-0.098,0.034,885,34,0.034,2678,3509,12114.2,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,517.0,5.71,5.8,0.34,0.35,0.867,-0.133,0.043,859,349,0.043,3066,4026,16877.499999999996,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,518.0,4.85,4.93,0.47,0.48,0.824,-0.176,0.053,939,458,0.053,4774,5911,30278.9,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,519.0,4.04,4.1,0.65,0.66,0.771,-0.229,0.064,1122,879,0.064,5432,4566,41945.6,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,520.0,3.29,3.33,0.89,0.9,0.706,-0.294,0.074,2427,2411,0.074,5712,9240,60228.59999999999,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,521.0,2.6,2.63,1.19,1.21,0.63,-0.37,0.083,1444,11964,0.083,3826,10687,43741.0,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,522.0,2.0,2.02,1.58,1.6,0.546,-0.454,0.088,1699,20734,0.088,3378,9360,44677.6,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,523.0,1.47,1.49,2.06,2.08,0.456,-0.544,0.09,1751,16876,0.089,4487,4216,55693.3,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,524.0,1.04,1.06,2.62,2.65,0.366,-0.634,0.087,3078,18164,0.087,5910,2364,78195.59999999999,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,525.0,0.7,0.72,3.27,3.32,0.28,-0.72,0.079,9573,14925,0.079,2399,427,94578.8,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,526.0,0.45,0.46,4.0,4.08,0.203,-0.797,0.068,2229,12291,0.067,862,146,20932.6,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,527.0,0.28,0.29,4.82,4.92,0.14,-0.859,0.054,2853,5852,0.053,717,66,19206.300000000003,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,528.0,0.17,0.18,5.53,5.88,0.092,-0.906,0.04,3191,4854,0.038,800,25,15804.0,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,529.0,0.1,0.11,6.02,7.16,0.059,-0.935,0.029,2353,2942,0.024,534,81,8105.300000000001,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,530.0,0.05,0.06,7.08,8.23,0.034,-0.953,0.019,5526,7379,0.009,1084,72,11475.0,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,531.0,0.03,0.04,7.53,9.6,0.022,-1.0,0.013,4755,2002,0.0,274,7,6181.5,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,532.0,0.01,0.02,8.52,10.61,0.011,-1.0,0.007,14339,2945,0.0,541,0,10037.3,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,533.0,0.01,0.02,9.52,11.61,0.01,-1.0,0.006,12874,689,0.0,150,0,7724.4,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,534.0,0.0,0.01,10.68,12.34,0.004,-1.0,0.003,3033,1960,0.0,62,1,909.9,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,535.0,0.0,0.01,11.48,13.6,0.004,-1.0,0.002,4648,794,0.0,2623,0,929.6,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,536.0,0.0,0.01,12.48,14.61,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,537.0,0.0,0.01,13.52,15.59,0.003,-1.0,0.002,1254,59,0.0,0,0,250.8,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,538.0,0.0,0.01,14.53,16.59,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,539.0,0.0,0.01,15.52,17.59,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,540.0,0.0,0.01,16.51,18.62,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,541.0,0.0,0.01,17.47,19.61,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,542.0,0.0,0.01,18.47,20.62,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,543.0,0.0,0.01,19.5,21.61,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,544.0,0.0,0.01,20.49,22.63,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,545.0,0.0,0.01,21.51,23.62,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,546.0,0.0,0.01,22.49,24.63,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,642895.4000000001]
["2025-02-05T09:46:01.000000000",522.41,547.0,0.0,0.01,23.49,25.63,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,642895.4000000001]
["2025-02-05T09:46:12.000000000",522.4,498.0,23.38,25.46,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,642157.8]
["2025-02-05T09:46:12.000000000",522.4,499.0,22.38,24.48,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,642157.8]
["2025-02-05T09:46:12.000000000",522.4,500.0,21.52,23.08,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,642157.8]
["2025-02-05T09:46:12.000000000",522.4,501.0,20.38,22.53,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,642157.8]
["2025-02-05T09:46:12.000000000",522.4,502.0,19.4,21.53,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,21,961.8,642157.8]
["2025-02-05T09:46:12.000000000",522.4,503.0,18.4,20.51,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,642157.8]
["2025-02-05T09:46:12.000000000",522.4,504.0,17.42,19.54,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,642157.8]
["2025-02-05T09:46:12.000000000",522.4,505.0,16.54,18.09,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2062,2514.9,642157.8]
["2025-02-05T09:46:12.000000000",522.4,506.0,15.42,17.54,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,531,2326.0,642157.8]
["2025-02-05T09:46:12.000000000",522.4,507.0,14.42,16.54,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,325,2241.6,642157.8]
["2025-02-05T09:46:12.000000000",522.4,508.0,13.98,15.45,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,1069,2241.0,642157.8]
["2025-02-05T09:46:12.000000000",522.4,509.0,12.78,14.32,0.03,0.04,0.984,-0.016,0.006,164,3,0.006,6171,456,3801.000000000001,642157.8]
["2025-02-05T09:46:12.000000000",522.4,510.0,11.54,13.09,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1204,4334.400000000001,642157.8]
["2025-02-05T09:46:12.000000000",522.4,511.0,10.46,11.65,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,835,2626.0,642157.8]
["2025-02-05T09:46:12.000000000",522.4,512.0,9.5,11.53,0.07,0.08,0.967,-0.033,0.013,401,1,0.013,1997,3609,3117.4,642157.8]
["2025-02-05T09:46:12.000000000",522.4,513.0,8.97,9.85,0.09,0.1,0.958,-0.042,0.016,843,3,0.016,4090,3170,7892.799999999999,642157.8]
["2025-02-05T09:46:12.000000000",522.4,514.0,7.61,8.86,0.12,0.13,0.945,-0.055,0.021,376,2,0.021,3124,2830,7350.0,642157.8]
["2025-02-05T09:46:12.000000000",522.4,515.0,7.29,8.09,0.17,0.18,0.925,-0.075,0.027,535,262,0.027,5169,3453,15400.799999999996,642157.8]
["2025-02-05T09:46:12.000000000",522.4,516.0,6.6,6.7,0.24,0.25,0.899,-0.101,0.035,885,34,0.035,2678,3509,12470.500000000002,642157.8]
["2025-02-05T09:46:12.000000000",522.4,517.0,5.7,5.78,0.34,0.35,0.864,-0.136,0.044,859,349,0.044,3066,4039,17270.0,642157.8]
["2025-02-05T09:46:12.000000000",522.4,518.0,4.84,4.92,0.48,0.49,0.821,-0.18,0.054,939,458,0.054,4774,5927,30850.2,642157.8]
["2025-02-05T09:46:12.000000000",522.4,519.0,4.03,4.09,0.66,0.67,0.766,-0.235,0.064,1122,879,0.065,5432,4570,42488.8,642157.8]
["2025-02-05T09:46:12.000000000",522.4,520.0,3.28,3.31,0.89,0.9,0.7,-0.3,0.075,2427,2412,0.075,5712,9348,61042.49999999999,642157.8]
["2025-02-05T09:46:12.000000000",522.4,521.0,2.6,2.62,1.2,1.22,0.624,-0.376,0.083,1444,11978,0.083,3826,10843,43741.0,642157.8]
["2025-02-05T09:46:12.000000000",522.4,522.0,1.99,2.01,1.6,1.61,0.539,-0.461,0.088,1699,21019,0.088,3378,9381,44677.6,642157.8]
["2025-02-05T09:46:12.000000000",522.4,523.0,1.47,1.49,2.07,2.09,0.45,-0.55,0.09,1751,16948,0.09,4487,4237,56141.99999999999,642157.8]
["2025-02-05T09:46:12.000000000",522.4,524.0,1.04,1.05,2.63,2.66,0.36,-0.64,0.086,3078,18393,0.086,5910,2375,77296.79999999999,642157.8]
["2025-02-05T09:46:12.000000000",522.4,525.0,0.7,0.71,3.29,3.34,0.274,-0.725,0.078,9573,14943,0.078,2399,428,93381.6,642157.8]
["2025-02-05T09:46:12.000000000",522.4,526.0,0.45,0.46,4.02,4.1,0.198,-0.801,0.067,2229,12388,0.066,862,146,20623.5,642157.8]
["2025-02-05T09:46:12.000000000",522.4,527.0,0.28,0.29,4.84,4.93,0.136,-0.862,0.053,2853,5853,0.051,717,67,18777.6,642157.8]
["2025-02-05T09:46:12.000000000",522.4,528.0,0.17,0.18,5.53,5.86,0.091,-0.905,0.04,3191,4869,0.037,800,25,15724.0,642157.8]
["2025-02-05T09:46:12.000000000",522.4,529.0,0.1,0.11,6.11,7.11,0.059,-0.933,0.028,2353,2942,0.023,534,81,7816.599999999999,642157.8]
["2025-02-05T09:46:12.000000000",522.4,530.0,0.05,0.06,7.1,8.21,0.034,-0.95,0.018,5526,7391,0.008,1084,72,10813.999999999998,642157.8]
["2025-02-05T09:46:12.000000000",522.4,531.0,0.03,0.04,7.53,9.59,0.022,-1.0,0.013,4755,2002,0.0,274,7,6181.5,642157.8]
["2025-02-05T09:46:12.000000000",522.4,532.0,0.01,0.02,8.53,10.6,0.01,-1.0,0.007,14339,2945,0.0,541,0,10037.3,642157.8]
["2025-02-05T09:46:12.000000000",522.4,533.0,0.01,0.02,9.53,11.59,0.01,-1.0,0.006,12874,690,0.0,150,0,7724.4,642157.8]
["2025-02-05T09:46:12.000000000",522.4,534.0,0.0,0.01,10.78,12.23,0.004,-1.0,0.003,3033,1960,0.0,62,11,909.9,642157.8]
["2025-02-05T09:46:12.000000000",522.4,535.0,0.0,0.01,11.51,13.6,0.004,-1.0,0.002,4648,794,0.0,2623,0,929.6,642157.8]
["2025-02-05T09:46:12.000000000",522.4,536.0,0.0,0.01,12.49,14.6,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,642157.8]
["2025-02-05T09:46:12.000000000",522.4,537.0,0.0,0.01,13.53,15.58,0.003,-1.0,0.002,1254,59,0.0,0,0,250.8,642157.8]
["2025-02-05T09:46:12.000000000",522.4,538.0,0.0,0.01,14.58,16.56,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,642157.8]
["2025-02-05T09:46:12.000000000",522.4,539.0,0.0,0.01,15.47,17.61,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,642157.8]
["2025-02-05T09:46:12.000000000",522.4,540.0,0.0,0.01,16.47,18.58,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,642157.8]
["2025-02-05T09:46:12.000000000",522.4,541.0,0.0,0.01,17.47,19.59,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,642157.8]
["2025-02-05T09:46:12.000000000",522.4,542.0,0.0,0.01,18.48,20.62,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,642157.8]
["2025-02-05T09:46:12.000000000",522.4,543.0,0.0,0.01,19.47,21.63,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,642157.8]
["2025-02-05T09:46:12.000000000",522.4,544.0,0.0,0.01,20.47,22.63,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,642157.8]
["2025-02-05T09:46:12.000000000",522.4,545.0,0.0,0.01,21.51,23.62,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,642157.8]
["2025-02-05T09:46:12.000000000",522.4,546.0,0.0,0.01,22.47,24.63,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,642157.8]
["2025-02-05T09:46:12.000000000",522.4,547.0,0.0,0.01,23.47,25.63,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,642157.8]
["2025-02-05T09:46:23.000000000",522.43,498.0,23.38,25.46,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,637249.5]
["2025-02-05T09:46:23.000000000",522.43,499.0,22.38,24.59,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,637249.5]
["2025-02-05T09:46:23.000000000",522.43,500.0,21.53,23.07,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,637249.5]
["2025-02-05T09:46:23.000000000",522.43,501.0,20.38,22.53,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,637249.5]
["2025-02-05T09:46:23.000000000",522.43,502.0,19.4,21.59,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,637249.5]
["2025-02-05T09:46:23.000000000",522.43,503.0,18.39,20.6,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,637249.5]
["2025-02-05T09:46:23.000000000",522.43,504.0,17.43,19.6,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,637249.5]
["2025-02-05T09:46:23.000000000",522.43,505.0,16.55,18.02,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2062,2508.6000000000004,637249.5]
["2025-02-05T09:46:23.000000000",522.43,506.0,15.42,17.61,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,531,2298.0,637249.5]
["2025-02-05T09:46:23.000000000",522.43,507.0,14.42,16.6,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,325,2221.6,637249.5]
["2025-02-05T09:46:23.000000000",522.43,508.0,14.02,15.44,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1069,2201.0,637249.5]
["2025-02-05T09:46:23.000000000",522.43,509.0,12.84,14.26,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,464,3702.6,637249.5]
["2025-02-05T09:46:23.000000000",522.43,510.0,11.56,13.02,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1204,4090.400000000001,637249.5]
["2025-02-05T09:46:23.000000000",522.43,511.0,10.49,11.65,0.05,0.06,0.959,-0.025,0.003,396,101,0.01,2230,835,2348.8,637249.5]
["2025-02-05T09:46:23.000000000",522.43,512.0,9.5,11.61,0.07,0.08,0.955,-0.033,0.007,401,1,0.013,1997,3610,2876.8,637249.5]
["2025-02-05T09:46:23.000000000",522.43,513.0,8.98,9.94,0.09,0.1,0.949,-0.042,0.012,843,3,0.016,4090,3172,7555.599999999999,637249.5]
["2025-02-05T09:46:23.000000000",522.43,514.0,7.63,8.85,0.12,0.13,0.939,-0.055,0.018,376,2,0.021,3124,2832,7237.2,637249.5]
["2025-02-05T09:46:23.000000000",522.43,515.0,7.14,8.03,0.17,0.18,0.922,-0.075,0.025,535,262,0.027,5169,3453,15293.8,637249.5]
["2025-02-05T09:46:23.000000000",522.43,516.0,6.63,6.73,0.24,0.25,0.897,-0.101,0.033,885,34,0.035,2678,3509,12293.5,637249.5]
["2025-02-05T09:46:23.000000000",522.43,517.0,5.73,5.82,0.34,0.35,0.863,-0.136,0.043,859,349,0.043,3066,4046,16877.499999999996,637249.5]
["2025-02-05T09:46:23.000000000",522.43,518.0,4.88,4.95,0.47,0.49,0.82,-0.179,0.053,939,458,0.053,4774,5939,30278.9,637249.5]
["2025-02-05T09:46:23.000000000",522.43,519.0,4.06,4.12,0.65,0.67,0.766,-0.233,0.064,1122,887,0.064,5432,4575,41945.6,637249.5]
["2025-02-05T09:46:23.000000000",522.43,520.0,3.31,3.35,0.89,0.9,0.7,-0.299,0.074,2427,2413,0.074,5712,9368,60228.59999999999,637249.5]
["2025-02-05T09:46:23.000000000",522.43,521.0,2.63,2.65,1.2,1.21,0.625,-0.375,0.082,1444,12034,0.083,3826,10907,43596.6,637249.5]
["2025-02-05T09:46:23.000000000",522.43,522.0,2.01,2.03,1.58,1.6,0.541,-0.459,0.088,1699,21066,0.088,3378,9540,44677.6,637249.5]
["2025-02-05T09:46:23.000000000",522.43,523.0,1.49,1.5,2.06,2.07,0.451,-0.549,0.089,1751,16998,0.089,4487,4318,55518.2,637249.5]
["2025-02-05T09:46:23.000000000",522.43,524.0,1.05,1.07,2.61,2.64,0.361,-0.638,0.086,3078,18416,0.086,5910,2378,77296.79999999999,637249.5]
["2025-02-05T09:46:23.000000000",522.43,525.0,0.71,0.72,3.26,3.31,0.276,-0.723,0.078,9573,14978,0.078,2399,430,93381.6,637249.5]
["2025-02-05T09:46:23.000000000",522.43,526.0,0.46,0.47,3.99,4.08,0.2,-0.799,0.067,2229,12403,0.066,862,161,20623.5,637249.5]
["2025-02-05T09:46:23.000000000",522.43,527.0,0.28,0.29,4.81,4.91,0.137,-0.861,0.053,2853,5867,0.051,717,67,18777.6,637249.5]
["2025-02-05T09:46:23.000000000",522.43,528.0,0.17,0.18,5.41,5.88,0.091,-0.904,0.04,3191,4875,0.036,800,25,15644.0,637249.5]
["2025-02-05T09:46:23.000000000",522.43,529.0,0.1,0.11,6.16,7.07,0.059,-0.932,0.028,2353,2946,0.023,534,81,7816.599999999999,637249.5]
["2025-02-05T09:46:23.000000000",522.43,530.0,0.05,0.06,7.11,8.2,0.034,-0.949,0.018,5526,7423,0.008,1084,72,10813.999999999998,637249.5]
["2025-02-05T09:46:23.000000000",522.43,531.0,0.03,0.04,7.53,9.65,0.022,-1.0,0.013,4755,2010,0.0,274,7,6181.5,637249.5]
["2025-02-05T09:46:23.000000000",522.43,532.0,0.01,0.02,8.52,10.63,0.011,-1.0,0.007,14339,2947,0.0,541,0,10037.3,637249.5]
["2025-02-05T09:46:23.000000000",522.43,533.0,0.01,0.02,9.53,11.59,0.01,-1.0,0.006,12874,690,0.0,150,0,7724.4,637249.5]
["2025-02-05T09:46:23.000000000",522.43,534.0,0.0,0.01,10.87,12.14,0.004,-1.0,0.003,3033,1961,0.0,62,11,909.9,637249.5]
["2025-02-05T09:46:23.000000000",522.43,535.0,0.0,0.01,11.53,13.59,0.004,-1.0,0.002,4648,794,0.0,2623,0,929.6,637249.5]
["2025-02-05T09:46:23.000000000",522.43,536.0,0.0,0.01,12.51,14.59,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,637249.5]
["2025-02-05T09:46:23.000000000",522.43,537.0,0.0,0.01,13.53,15.61,0.003,-1.0,0.002,1254,59,0.0,0,0,250.8,637249.5]
["2025-02-05T09:46:23.000000000",522.43,538.0,0.0,0.01,14.6,16.54,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,637249.5]
["2025-02-05T09:46:23.000000000",522.43,539.0,0.0,0.01,15.47,17.61,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,637249.5]
["2025-02-05T09:46:23.000000000",522.43,540.0,0.0,0.01,16.48,18.62,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,637249.5]
["2025-02-05T09:46:23.000000000",522.43,541.0,0.0,0.01,17.46,19.59,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,637249.5]
["2025-02-05T09:46:23.000000000",522.43,542.0,0.0,0.01,18.48,20.62,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,637249.5]
["2025-02-05T09:46:23.000000000",522.43,543.0,0.0,0.01,19.47,21.63,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,637249.5]
["2025-02-05T09:46:23.000000000",522.43,544.0,0.0,0.01,20.46,22.63,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,637249.5]
["2025-02-05T09:46:23.000000000",522.43,545.0,0.0,0.01,21.51,23.62,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,637249.5]
["2025-02-05T09:46:23.000000000",522.43,546.0,0.0,0.01,22.47,24.63,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,637249.5]
["2025-02-05T09:46:23.000000000",522.43,547.0,0.0,0.01,23.46,25.63,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,637249.5]
["2025-02-05T09:46:35.000000000",522.405,498.0,23.39,25.46,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,637249.5]
["2025-02-05T09:46:35.000000000",522.405,499.0,22.38,24.55,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,637249.5]
["2025-02-05T09:46:35.000000000",522.405,500.0,21.55,23.04,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,637249.5]
["2025-02-05T09:46:35.000000000",522.405,501.0,20.38,22.53,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,637249.5]
["2025-02-05T09:46:35.000000000",522.405,502.0,19.4,21.55,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,637249.5]
["2025-02-05T09:46:35.000000000",522.405,503.0,18.4,20.56,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,637249.5]
["2025-02-05T09:46:35.000000000",522.405,504.0,17.43,19.55,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,637249.5]
["2025-02-05T09:46:35.000000000",522.405,505.0,16.55,17.88,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2072,2508.6000000000004,637249.5]
["2025-02-05T09:46:35.000000000",522.405,506.0,15.42,17.56,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,531,2298.0,637249.5]
["2025-02-05T09:46:35.000000000",522.405,507.0,14.43,16.57,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,326,2221.6,637249.5]
["2025-02-05T09:46:35.000000000",522.405,508.0,14.04,15.42,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1074,2201.0,637249.5]
["2025-02-05T09:46:35.000000000",522.405,509.0,12.93,14.17,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,473,3702.6,637249.5]
["2025-02-05T09:46:35.000000000",522.405,510.0,11.58,12.88,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1208,4090.400000000001,637249.5]
["2025-02-05T09:46:35.000000000",522.405,511.0,10.51,11.65,0.05,0.06,0.959,-0.025,0.003,396,101,0.01,2230,835,2348.8,637249.5]
["2025-02-05T09:46:35.000000000",522.405,512.0,9.5,11.58,0.07,0.08,0.955,-0.033,0.007,401,1,0.013,1997,3610,2876.8,637249.5]
["2025-02-05T09:46:35.000000000",522.405,513.0,8.99,9.86,0.09,0.1,0.949,-0.042,0.012,843,3,0.016,4090,3172,7555.599999999999,637249.5]
["2025-02-05T09:46:35.000000000",522.405,514.0,7.63,8.85,0.12,0.13,0.939,-0.055,0.018,376,2,0.021,3124,2837,7237.2,637249.5]
["2025-02-05T09:46:35.000000000",522.405,515.0,7.18,7.88,0.17,0.18,0.922,-0.075,0.025,535,262,0.027,5169,3468,15293.8,637249.5]
["2025-02-05T09:46:35.000000000",522.405,516.0,6.6,6.7,0.25,0.26,0.897,-0.101,0.033,885,34,0.035,2678,3515,12293.5,637249.5]
["2025-02-05T09:46:35.000000000",522.405,517.0,5.71,5.79,0.35,0.36,0.863,-0.136,0.043,859,349,0.043,3066,4117,16877.499999999996,637249.5]
["2025-02-05T09:46:35.000000000",522.405,518.0,4.85,4.93,0.48,0.49,0.82,-0.179,0.053,939,458,0.053,4774,5940,30278.9,637249.5]
["2025-02-05T09:46:35.000000000",522.405,519.0,4.04,4.09,0.66,0.67,0.766,-0.233,0.064,1122,887,0.064,5432,4575,41945.6,637249.5]
["2025-02-05T09:46:35.000000000",522.405,520.0,3.3,3.32,0.9,0.91,0.7,-0.299,0.074,2427,2414,0.074,5712,9397,60228.59999999999,637249.5]
["2025-02-05T09:46:35.000000000",522.405,521.0,2.61,2.63,1.2,1.22,0.625,-0.375,0.082,1444,12065,0.083,3826,10932,43596.6,637249.5]
["2025-02-05T09:46:35.000000000",522.405,522.0,2.0,2.02,1.59,1.61,0.541,-0.459,0.088,1699,21137,0.088,3378,9649,44677.6,637249.5]
["2025-02-05T09:46:35.000000000",522.405,523.0,1.48,1.49,2.07,2.08,0.451,-0.549,0.089,1751,17038,0.089,4487,4318,55518.2,637249.5]
["2025-02-05T09:46:35.000000000",522.405,524.0,1.04,1.06,2.63,2.65,0.361,-0.638,0.086,3078,18439,0.086,5910,2378,77296.79999999999,637249.5]
["2025-02-05T09:46:35.000000000",522.405,525.0,0.7,0.72,3.29,3.33,0.276,-0.723,0.078,9573,15074,0.078,2399,431,93381.6,637249.5]
["2025-02-05T09:46:35.000000000",522.405,526.0,0.45,0.46,4.02,4.09,0.2,-0.799,0.067,2229,12415,0.066,862,161,20623.5,637249.5]
["2025-02-05T09:46:35.000000000",522.405,527.0,0.28,0.29,4.84,4.93,0.137,-0.861,0.053,2853,5869,0.051,717,67,18777.6,637249.5]
["2025-02-05T09:46:35.000000000",522.405,528.0,0.17,0.18,5.46,5.88,0.091,-0.904,0.04,3191,4889,0.036,800,25,15644.0,637249.5]
["2025-02-05T09:46:35.000000000",522.405,529.0,0.1,0.11,6.23,6.97,0.059,-0.932,0.028,2353,2947,0.023,534,81,7816.599999999999,637249.5]
["2025-02-05T09:46:35.000000000",522.405,530.0,0.05,0.06,7.11,8.2,0.034,-0.949,0.018,5526,7424,0.008,1084,72,10813.999999999998,637249.5]
["2025-02-05T09:46:35.000000000",522.405,531.0,0.03,0.04,7.53,9.64,0.022,-1.0,0.013,4755,2020,0.0,274,7,6181.5,637249.5]
["2025-02-05T09:46:35.000000000",522.405,532.0,0.01,0.02,8.53,10.62,0.011,-1.0,0.007,14339,2947,0.0,541,0,10037.3,637249.5]
["2025-02-05T09:46:35.000000000",522.405,533.0,0.01,0.02,9.54,11.58,0.01,-1.0,0.006,12874,752,0.0,150,0,7724.4,637249.5]
["2025-02-05T09:46:35.000000000",522.405,534.0,0.0,0.01,10.96,12.13,0.004,-1.0,0.003,3033,2261,0.0,62,11,909.9,637249.5]
["2025-02-05T09:46:35.000000000",522.405,535.0,0.0,0.01,11.55,13.57,0.004,-1.0,0.002,4648,794,0.0,2623,0,929.6,637249.5]
["2025-02-05T09:46:35.000000000",522.405,536.0,0.0,0.01,12.52,14.58,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,637249.5]
["2025-02-05T09:46:35.000000000",522.405,537.0,0.0,0.01,13.54,15.59,0.003,-1.0,0.002,1254,59,0.0,0,0,250.8,637249.5]
["2025-02-05T09:46:35.000000000",522.405,538.0,0.0,0.01,14.62,16.52,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,637249.5]
["2025-02-05T09:46:35.000000000",522.405,539.0,0.0,0.01,15.47,17.61,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,637249.5]
["2025-02-05T09:46:35.000000000",522.405,540.0,0.0,0.01,16.49,18.62,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,637249.5]
["2025-02-05T09:46:35.000000000",522.405,541.0,0.0,0.01,17.46,19.59,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,637249.5]
["2025-02-05T09:46:35.000000000",522.405,542.0,0.0,0.01,18.48,20.62,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,637249.5]
["2025-02-05T09:46:35.000000000",522.405,543.0,0.0,0.01,19.47,21.63,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,637249.5]
["2025-02-05T09:46:35.000000000",522.405,544.0,0.0,0.01,20.46,22.63,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,637249.5]
["2025-02-05T09:46:35.000000000",522.405,545.0,0.0,0.01,21.51,23.62,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,637249.5]
["2025-02-05T09:46:35.000000000",522.405,546.0,0.0,0.01,22.47,24.63,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,637249.5]
["2025-02-05T09:46:35.000000000",522.405,547.0,0.0,0.01,23.46,25.63,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,637249.5]
["2025-02-05T09:46:46.000000000",522.285,498.0,23.3,25.43,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,499.0,22.38,24.43,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,500.0,21.55,22.98,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,501.0,20.29,22.43,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,502.0,19.32,21.43,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,503.0,18.41,20.44,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,504.0,17.39,19.44,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,505.0,16.55,17.79,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2072,2508.6000000000004,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,506.0,15.4,17.44,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,533,2298.0,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,507.0,14.44,16.45,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,326,2221.6,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,508.0,13.96,15.45,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1074,2201.0,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,509.0,12.93,14.1,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,473,3702.6,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,510.0,11.6,12.79,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1228,4090.400000000001,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,511.0,10.54,11.65,0.05,0.06,0.958,-0.025,0.003,396,101,0.01,2230,835,2348.8,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,512.0,9.39,11.47,0.07,0.08,0.954,-0.033,0.007,401,1,0.013,1997,3610,2876.8,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,513.0,9.01,9.83,0.09,0.1,0.949,-0.042,0.012,843,3,0.016,4090,3172,7555.599999999999,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,514.0,7.65,8.88,0.13,0.14,0.939,-0.055,0.018,376,2,0.021,3124,2853,7237.2,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,515.0,7.22,7.79,0.18,0.19,0.921,-0.075,0.025,535,262,0.027,5169,3469,15293.8,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,516.0,6.5,6.6,0.26,0.27,0.894,-0.104,0.034,885,34,0.035,2678,3519,12382.0,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,517.0,5.61,5.7,0.36,0.37,0.862,-0.137,0.043,859,350,0.044,3066,4117,17184.100000000002,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,518.0,4.76,4.83,0.5,0.51,0.817,-0.181,0.054,939,459,0.054,4774,5956,30850.2,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,519.0,3.96,4.01,0.69,0.7,0.762,-0.236,0.064,1122,887,0.064,5432,4590,41945.6,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,520.0,3.21,3.24,0.93,0.94,0.698,-0.303,0.074,2427,2416,0.075,5712,9441,60799.8,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,521.0,2.53,2.55,1.25,1.26,0.623,-0.379,0.082,1444,12126,0.083,3826,10994,43596.6,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,522.0,1.93,1.95,1.65,1.66,0.539,-0.463,0.087,1699,21207,0.088,3378,9690,44507.7,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,523.0,1.42,1.44,2.14,2.15,0.449,-0.552,0.09,1751,17112,0.09,4487,4331,56141.99999999999,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,524.0,1.0,1.01,2.7,2.73,0.359,-0.642,0.087,3078,18482,0.086,5910,2378,77604.59999999999,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,525.0,0.67,0.68,3.37,3.42,0.273,-0.728,0.078,9573,15138,0.078,2399,436,93381.6,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,526.0,0.43,0.44,4.11,4.19,0.197,-0.802,0.067,2229,12456,0.065,862,161,20537.300000000003,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,527.0,0.27,0.28,4.94,5.03,0.136,-0.862,0.053,2853,5890,0.051,717,67,18777.6,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,528.0,0.17,0.18,5.5,5.93,0.091,-0.904,0.039,3191,4900,0.036,800,25,15324.9,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,529.0,0.1,0.11,6.27,6.97,0.059,-0.932,0.028,2353,2948,0.022,534,81,7763.200000000001,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,530.0,0.05,0.06,7.12,8.18,0.034,-0.949,0.018,5526,7432,0.008,1084,72,10813.999999999998,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,531.0,0.03,0.04,7.63,9.65,0.022,-1.0,0.013,4755,2030,0.0,274,7,6181.5,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,532.0,0.01,0.02,8.61,10.64,0.01,-1.0,0.007,14339,2948,0.0,541,0,10037.3,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,533.0,0.01,0.02,9.6,11.59,0.01,-1.0,0.006,12874,752,0.0,150,0,7724.4,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,534.0,0.0,0.01,11.01,12.11,0.004,-1.0,0.003,3033,2261,0.0,62,11,909.9,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,535.0,0.0,0.01,11.58,13.59,0.004,-1.0,0.002,4648,794,0.0,2623,0,929.6,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,536.0,0.0,0.01,12.58,14.7,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,537.0,0.0,0.01,13.59,15.63,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,538.0,0.0,0.01,14.63,16.7,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,539.0,0.0,0.01,15.57,17.61,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,540.0,0.0,0.01,16.57,18.7,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,541.0,0.0,0.01,17.57,19.7,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,542.0,0.0,0.01,18.57,20.7,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,543.0,0.0,0.01,19.57,21.74,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,544.0,0.0,0.01,20.57,22.7,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,545.0,0.0,0.01,21.57,23.62,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,546.0,0.0,0.01,22.57,24.7,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,639090.1000000001]
["2025-02-05T09:46:46.000000000",522.285,547.0,0.0,0.01,23.57,25.74,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,639090.1000000001]
["2025-02-05T09:46:57.000000000",522.315,498.0,23.27,25.36,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,499.0,22.38,24.34,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,500.0,21.57,22.81,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,501.0,20.28,22.34,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,502.0,19.33,21.35,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,503.0,18.3,20.38,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,504.0,17.28,19.37,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,505.0,16.57,17.85,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2072,2508.6000000000004,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,506.0,15.3,17.36,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,533,2298.0,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,507.0,14.46,16.38,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,508.0,13.85,15.34,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1079,2201.0,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,509.0,12.97,14.02,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,473,3702.6,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,510.0,11.61,12.74,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1234,4090.400000000001,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,511.0,10.55,11.65,0.05,0.06,0.952,-0.025,0.001,396,101,0.01,2230,836,2269.6000000000004,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,512.0,9.37,11.4,0.07,0.08,0.95,-0.033,0.006,401,1,0.013,1997,3610,2836.7,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,513.0,8.68,9.84,0.09,0.1,0.945,-0.043,0.011,843,3,0.017,4090,3180,7880.299999999999,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,514.0,7.67,8.85,0.13,0.14,0.933,-0.059,0.018,376,2,0.022,3124,2855,7549.599999999999,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,515.0,7.18,7.74,0.18,0.19,0.914,-0.08,0.026,535,262,0.028,5169,3478,15864.2,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,516.0,6.52,6.62,0.25,0.27,0.889,-0.108,0.034,885,34,0.036,2678,3519,12649.8,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,517.0,5.63,5.72,0.36,0.37,0.855,-0.143,0.044,859,350,0.045,3066,4125,17576.6,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,518.0,4.77,4.85,0.5,0.51,0.811,-0.188,0.055,939,459,0.056,4774,5968,31898.9,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,519.0,3.97,4.03,0.68,0.69,0.755,-0.245,0.065,1122,887,0.066,5432,4621,43144.2,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,520.0,3.23,3.26,0.92,0.94,0.688,-0.312,0.075,2427,2421,0.075,5712,9488,61042.49999999999,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,521.0,2.55,2.57,1.24,1.25,0.61,-0.389,0.083,1444,12135,0.083,3826,11082,43741.0,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,522.0,1.95,1.97,1.64,1.65,0.525,-0.474,0.089,1699,21286,0.088,3378,9935,44847.5,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,523.0,1.44,1.45,2.12,2.14,0.436,-0.564,0.089,1751,17171,0.09,4487,4497,55966.9,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,524.0,1.01,1.03,2.68,2.71,0.347,-0.653,0.085,3078,18818,0.085,5910,2381,76398.0,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,525.0,0.68,0.69,3.34,3.41,0.263,-0.737,0.077,9573,15263,0.077,2399,436,92184.4,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,526.0,0.43,0.44,4.09,4.17,0.189,-0.811,0.064,2229,12503,0.065,862,161,19868.6,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,527.0,0.27,0.28,4.91,5.02,0.131,-0.869,0.051,2853,5897,0.051,717,67,18207.0,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,528.0,0.16,0.17,5.52,5.98,0.086,-0.913,0.038,3191,4952,0.038,800,25,15165.8,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,529.0,0.1,0.11,6.36,7.11,0.058,-0.942,0.027,2353,2950,0.027,534,81,7794.9,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,530.0,0.05,0.06,7.16,8.16,0.034,-0.966,0.018,5526,7443,0.018,1084,72,11897.999999999998,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,531.0,0.03,0.04,7.76,9.76,0.022,-0.978,0.012,4755,2050,0.012,274,7,6034.8,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,532.0,0.01,0.02,8.73,10.76,0.01,-0.99,0.007,14339,2948,0.007,541,0,10416.000000000002,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,533.0,0.01,0.02,9.69,11.59,0.01,-0.99,0.006,12874,752,0.006,150,0,7814.400000000001,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,534.0,0.0,0.01,11.04,12.31,0.004,-0.996,0.003,3033,2261,0.003,62,11,928.5,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,535.0,0.0,0.01,11.72,13.6,0.004,-0.996,0.002,4648,795,0.002,2623,0,1454.2,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,536.0,0.0,0.01,12.68,14.74,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,537.0,0.0,0.01,13.71,15.74,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,538.0,0.0,0.01,14.7,16.74,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,539.0,0.0,0.01,15.64,17.74,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,540.0,0.0,0.01,16.71,18.74,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,541.0,0.0,0.01,17.7,19.73,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,542.0,0.0,0.01,18.72,20.74,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,543.0,0.0,0.01,19.64,21.76,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,544.0,0.0,0.01,20.63,22.74,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,545.0,0.0,0.01,21.69,23.62,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,546.0,0.0,0.01,22.69,24.74,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,641843.9000000001]
["2025-02-05T09:46:57.000000000",522.315,547.0,0.0,0.01,23.69,25.74,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,641843.9000000001]
["2025-02-05T09:47:08.000000000",522.14,498.0,23.21,25.25,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,634305.8]
["2025-02-05T09:47:08.000000000",522.14,499.0,22.26,24.25,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,634305.8]
["2025-02-05T09:47:08.000000000",522.14,500.0,21.59,22.69,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,634305.8]
["2025-02-05T09:47:08.000000000",522.14,501.0,20.27,22.25,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,634305.8]
["2025-02-05T09:47:08.000000000",522.14,502.0,19.18,21.26,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,634305.8]
["2025-02-05T09:47:08.000000000",522.14,503.0,18.27,20.25,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,634305.8]
["2025-02-05T09:47:08.000000000",522.14,504.0,17.28,19.26,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,634305.8]
["2025-02-05T09:47:08.000000000",522.14,505.0,16.61,17.69,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2072,2508.6000000000004,634305.8]
["2025-02-05T09:47:08.000000000",522.14,506.0,15.31,17.27,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,533,2298.0,634305.8]
["2025-02-05T09:47:08.000000000",522.14,507.0,14.5,16.26,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,634305.8]
["2025-02-05T09:47:08.000000000",522.14,508.0,13.93,15.26,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1100,2201.0,634305.8]
["2025-02-05T09:47:08.000000000",522.14,509.0,12.8,13.93,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,473,3702.6,634305.8]
["2025-02-05T09:47:08.000000000",522.14,510.0,11.64,12.69,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1274,4090.400000000001,634305.8]
["2025-02-05T09:47:08.000000000",522.14,511.0,10.58,11.64,0.05,0.06,0.954,-0.025,0.001,396,101,0.01,2230,836,2269.6000000000004,634305.8]
["2025-02-05T09:47:08.000000000",522.14,512.0,9.24,11.29,0.07,0.08,0.951,-0.034,0.007,401,1,0.013,1997,3660,2876.8,634305.8]
["2025-02-05T09:47:08.000000000",522.14,513.0,8.7,9.69,0.09,0.1,0.945,-0.043,0.012,843,3,0.017,4090,3193,7964.6,634305.8]
["2025-02-05T09:47:08.000000000",522.14,514.0,7.7,8.7,0.13,0.14,0.933,-0.06,0.019,376,2,0.022,3124,2856,7587.2,634305.8]
["2025-02-05T09:47:08.000000000",522.14,515.0,7.03,7.75,0.19,0.2,0.913,-0.082,0.027,535,262,0.029,5169,3499,16434.6,634305.8]
["2025-02-05T09:47:08.000000000",522.14,516.0,6.36,6.47,0.27,0.28,0.886,-0.112,0.036,885,34,0.037,2678,3521,13094.6,634305.8]
["2025-02-05T09:47:08.000000000",522.14,517.0,5.48,5.57,0.38,0.39,0.849,-0.149,0.046,859,350,0.047,3066,4176,18361.6,634305.8]
["2025-02-05T09:47:08.000000000",522.14,518.0,4.63,4.71,0.53,0.54,0.802,-0.197,0.056,939,459,0.057,4774,6003,32470.2,634305.8]
["2025-02-05T09:47:08.000000000",522.14,519.0,3.84,3.9,0.72,0.73,0.745,-0.255,0.067,1122,887,0.067,5432,4628,43911.8,634305.8]
["2025-02-05T09:47:08.000000000",522.14,520.0,3.11,3.13,0.98,0.99,0.676,-0.324,0.076,2427,2424,0.077,5712,9559,62427.600000000006,634305.8]
["2025-02-05T09:47:08.000000000",522.14,521.0,2.45,2.46,1.3,1.32,0.598,-0.402,0.084,1444,12143,0.084,3826,11231,44268.0,634305.8]
["2025-02-05T09:47:08.000000000",522.14,522.0,1.86,1.88,1.73,1.74,0.512,-0.488,0.088,1699,21336,0.088,3378,9986,44677.6,634305.8]
["2025-02-05T09:47:08.000000000",522.14,523.0,1.36,1.38,2.22,2.24,0.423,-0.577,0.088,1751,17312,0.088,4487,4512,54894.4,634305.8]
["2025-02-05T09:47:08.000000000",522.14,524.0,0.96,0.97,2.8,2.83,0.334,-0.665,0.084,3078,18900,0.084,5910,2382,75499.20000000001,634305.8]
["2025-02-05T09:47:08.000000000",522.14,525.0,0.64,0.66,3.47,3.54,0.252,-0.748,0.075,9573,15349,0.074,2399,436,89550.09999999999,634305.8]
["2025-02-05T09:47:08.000000000",522.14,526.0,0.41,0.42,4.23,4.32,0.181,-0.817,0.062,2229,12669,0.061,862,161,19078.0,634305.8]
["2025-02-05T09:47:08.000000000",522.14,527.0,0.25,0.27,5.07,5.16,0.124,-0.874,0.049,2853,5905,0.047,717,68,17349.6,634305.8]
["2025-02-05T09:47:08.000000000",522.14,528.0,0.15,0.16,5.58,6.13,0.082,-0.913,0.036,3191,4977,0.032,800,25,14047.6,634305.8]
["2025-02-05T09:47:08.000000000",522.14,529.0,0.09,0.1,6.43,7.35,0.053,-0.937,0.026,2353,2975,0.019,534,81,7132.4,634305.8]
["2025-02-05T09:47:08.000000000",522.14,530.0,0.05,0.06,7.24,8.35,0.033,-0.949,0.017,5526,7450,0.007,1084,72,10153.0,634305.8]
["2025-02-05T09:47:08.000000000",522.14,531.0,0.03,0.04,7.82,9.85,0.022,-1.0,0.012,4755,2050,0.0,274,7,5706.0,634305.8]
["2025-02-05T09:47:08.000000000",522.14,532.0,0.01,0.02,8.8,10.78,0.01,-1.0,0.006,14339,2948,0.0,541,0,8603.400000000001,634305.8]
["2025-02-05T09:47:08.000000000",522.14,533.0,0.01,0.02,9.78,11.56,0.01,-1.0,0.006,12874,774,0.0,150,0,7724.4,634305.8]
["2025-02-05T09:47:08.000000000",522.14,534.0,0.0,0.01,11.06,12.4,0.004,-1.0,0.003,3033,2261,0.0,62,11,909.9,634305.8]
["2025-02-05T09:47:08.000000000",522.14,535.0,0.0,0.01,11.77,13.59,0.003,-1.0,0.002,4648,795,0.0,2623,0,929.6,634305.8]
["2025-02-05T09:47:08.000000000",522.14,536.0,0.0,0.01,12.76,14.72,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,634305.8]
["2025-02-05T09:47:08.000000000",522.14,537.0,0.0,0.01,13.76,15.73,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,634305.8]
["2025-02-05T09:47:08.000000000",522.14,538.0,0.0,0.01,14.77,16.79,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,634305.8]
["2025-02-05T09:47:08.000000000",522.14,539.0,0.0,0.01,15.75,17.83,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634305.8]
["2025-02-05T09:47:08.000000000",522.14,540.0,0.0,0.01,16.75,18.82,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634305.8]
["2025-02-05T09:47:08.000000000",522.14,541.0,0.0,0.01,17.77,19.72,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,634305.8]
["2025-02-05T09:47:08.000000000",522.14,542.0,0.0,0.01,18.77,20.84,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,634305.8]
["2025-02-05T09:47:08.000000000",522.14,543.0,0.0,0.01,19.75,21.84,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634305.8]
["2025-02-05T09:47:08.000000000",522.14,544.0,0.0,0.01,20.76,22.84,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634305.8]
["2025-02-05T09:47:08.000000000",522.14,545.0,0.0,0.01,21.76,23.62,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,634305.8]
["2025-02-05T09:47:08.000000000",522.14,546.0,0.0,0.01,22.76,24.84,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634305.8]
["2025-02-05T09:47:08.000000000",522.14,547.0,0.0,0.01,23.76,25.77,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,634305.8]
["2025-02-05T09:47:19.000000000",522.27,498.0,23.17,25.25,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,634305.8]
["2025-02-05T09:47:19.000000000",522.27,499.0,22.26,24.33,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,634305.8]
["2025-02-05T09:47:19.000000000",522.27,500.0,21.6,22.73,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,634305.8]
["2025-02-05T09:47:19.000000000",522.27,501.0,20.17,22.23,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,634305.8]
["2025-02-05T09:47:19.000000000",522.27,502.0,19.18,21.33,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,634305.8]
["2025-02-05T09:47:19.000000000",522.27,503.0,18.2,20.31,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,634305.8]
["2025-02-05T09:47:19.000000000",522.27,504.0,17.28,19.26,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,634305.8]
["2025-02-05T09:47:19.000000000",522.27,505.0,16.61,17.73,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2077,2508.6000000000004,634305.8]
["2025-02-05T09:47:19.000000000",522.27,506.0,15.22,17.35,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,533,2298.0,634305.8]
["2025-02-05T09:47:19.000000000",522.27,507.0,14.51,16.34,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,634305.8]
["2025-02-05T09:47:19.000000000",522.27,508.0,13.81,15.24,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1100,2201.0,634305.8]
["2025-02-05T09:47:19.000000000",522.27,509.0,12.85,13.87,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,473,3702.6,634305.8]
["2025-02-05T09:47:19.000000000",522.27,510.0,11.68,12.74,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1277,4090.400000000001,634305.8]
["2025-02-05T09:47:19.000000000",522.27,511.0,10.61,11.65,0.05,0.06,0.954,-0.025,0.001,396,101,0.01,2230,838,2269.6000000000004,634305.8]
["2025-02-05T09:47:19.000000000",522.27,512.0,9.29,11.36,0.07,0.08,0.951,-0.034,0.007,401,1,0.013,1997,3660,2876.8,634305.8]
["2025-02-05T09:47:19.000000000",522.27,513.0,9.02,9.77,0.09,0.1,0.945,-0.043,0.012,843,3,0.017,4090,3193,7964.6,634305.8]
["2025-02-05T09:47:19.000000000",522.27,514.0,7.71,8.82,0.13,0.14,0.933,-0.06,0.019,376,2,0.022,3124,2857,7587.2,634305.8]
["2025-02-05T09:47:19.000000000",522.27,515.0,7.39,7.87,0.18,0.19,0.913,-0.082,0.027,535,264,0.029,5169,3600,16434.6,634305.8]
["2025-02-05T09:47:19.000000000",522.27,516.0,6.49,6.58,0.26,0.27,0.886,-0.112,0.036,885,34,0.037,2678,3521,13094.6,634305.8]
["2025-02-05T09:47:19.000000000",522.27,517.0,5.6,5.68,0.36,0.37,0.849,-0.149,0.046,859,350,0.047,3066,4177,18361.6,634305.8]
["2025-02-05T09:47:19.000000000",522.27,518.0,4.74,4.81,0.5,0.51,0.802,-0.197,0.056,939,459,0.057,4774,6016,32470.2,634305.8]
["2025-02-05T09:47:19.000000000",522.27,519.0,3.94,3.99,0.69,0.7,0.745,-0.255,0.067,1122,887,0.067,5432,4669,43911.8,634305.8]
["2025-02-05T09:47:19.000000000",522.27,520.0,3.2,3.23,0.93,0.94,0.676,-0.324,0.076,2427,2442,0.077,5712,9594,62427.600000000006,634305.8]
["2025-02-05T09:47:19.000000000",522.27,521.0,2.52,2.54,1.25,1.26,0.598,-0.402,0.084,1444,12143,0.084,3826,11283,44268.0,634305.8]
["2025-02-05T09:47:19.000000000",522.27,522.0,1.92,1.94,1.65,1.67,0.512,-0.488,0.088,1699,21436,0.088,3378,10010,44677.6,634305.8]
["2025-02-05T09:47:19.000000000",522.27,523.0,1.42,1.43,2.14,2.16,0.423,-0.577,0.088,1751,17433,0.088,4487,4531,54894.4,634305.8]
["2025-02-05T09:47:19.000000000",522.27,524.0,1.0,1.01,2.71,2.74,0.334,-0.665,0.084,3078,18935,0.084,5910,2382,75499.20000000001,634305.8]
["2025-02-05T09:47:19.000000000",522.27,525.0,0.68,0.69,3.38,3.43,0.252,-0.748,0.075,9573,15403,0.074,2399,439,89550.09999999999,634305.8]
["2025-02-05T09:47:19.000000000",522.27,526.0,0.43,0.44,4.12,4.2,0.181,-0.817,0.062,2229,12730,0.061,862,161,19078.0,634305.8]
["2025-02-05T09:47:19.000000000",522.27,527.0,0.27,0.28,4.95,5.04,0.124,-0.874,0.049,2853,5921,0.047,717,68,17349.6,634305.8]
["2025-02-05T09:47:19.000000000",522.27,528.0,0.16,0.17,5.66,6.01,0.082,-0.913,0.036,3191,4980,0.032,800,25,14047.6,634305.8]
["2025-02-05T09:47:19.000000000",522.27,529.0,0.09,0.1,6.44,7.33,0.053,-0.937,0.026,2353,2975,0.019,534,81,7132.4,634305.8]
["2025-02-05T09:47:19.000000000",522.27,530.0,0.05,0.06,7.26,8.33,0.033,-0.949,0.017,5526,7452,0.007,1084,72,10153.0,634305.8]
["2025-02-05T09:47:19.000000000",522.27,531.0,0.03,0.04,7.84,9.82,0.022,-1.0,0.012,4755,2052,0.0,274,7,5706.0,634305.8]
["2025-02-05T09:47:19.000000000",522.27,532.0,0.01,0.02,8.71,10.85,0.01,-1.0,0.006,14339,2948,0.0,541,0,8603.400000000001,634305.8]
["2025-02-05T09:47:19.000000000",522.27,533.0,0.01,0.02,9.79,11.62,0.01,-1.0,0.006,12874,824,0.0,150,0,7724.4,634305.8]
["2025-02-05T09:47:19.000000000",522.27,534.0,0.0,0.01,11.09,12.38,0.004,-1.0,0.003,3033,2261,0.0,62,11,909.9,634305.8]
["2025-02-05T09:47:19.000000000",522.27,535.0,0.0,0.01,11.78,13.6,0.003,-1.0,0.002,4648,795,0.0,2623,0,929.6,634305.8]
["2025-02-05T09:47:19.000000000",522.27,536.0,0.0,0.01,12.77,14.74,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,634305.8]
["2025-02-05T09:47:19.000000000",522.27,537.0,0.0,0.01,13.77,15.84,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,634305.8]
["2025-02-05T09:47:19.000000000",522.27,538.0,0.0,0.01,14.78,16.82,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,634305.8]
["2025-02-05T09:47:19.000000000",522.27,539.0,0.0,0.01,15.67,17.83,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634305.8]
["2025-02-05T09:47:19.000000000",522.27,540.0,0.0,0.01,16.75,18.84,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634305.8]
["2025-02-05T09:47:19.000000000",522.27,541.0,0.0,0.01,17.76,19.74,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,634305.8]
["2025-02-05T09:47:19.000000000",522.27,542.0,0.0,0.01,18.69,20.84,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,634305.8]
["2025-02-05T09:47:19.000000000",522.27,543.0,0.0,0.01,19.67,21.84,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634305.8]
["2025-02-05T09:47:19.000000000",522.27,544.0,0.0,0.01,20.7,22.82,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634305.8]
["2025-02-05T09:47:19.000000000",522.27,545.0,0.0,0.01,21.76,23.62,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,634305.8]
["2025-02-05T09:47:19.000000000",522.27,546.0,0.0,0.01,22.76,24.82,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634305.8]
["2025-02-05T09:47:19.000000000",522.27,547.0,0.0,0.01,23.69,25.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,634305.8]
["2025-02-05T09:47:30.000000000",522.365,498.0,23.27,25.25,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,639621.5]
["2025-02-05T09:47:30.000000000",522.365,499.0,22.27,24.31,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,639621.5]
["2025-02-05T09:47:30.000000000",522.365,500.0,21.61,22.72,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,639621.5]
["2025-02-05T09:47:30.000000000",522.365,501.0,20.28,22.24,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,2113,0,424.8,639621.5]
["2025-02-05T09:47:30.000000000",522.365,502.0,19.28,21.32,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,21,961.8,639621.5]
["2025-02-05T09:47:30.000000000",522.365,503.0,18.29,20.34,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,639621.5]
["2025-02-05T09:47:30.000000000",522.365,504.0,17.3,19.26,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,639621.5]
["2025-02-05T09:47:30.000000000",522.365,505.0,16.61,17.75,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2077,2514.9,639621.5]
["2025-02-05T09:47:30.000000000",522.365,506.0,15.3,17.33,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,536,2326.0,639621.5]
["2025-02-05T09:47:30.000000000",522.365,507.0,14.54,16.33,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,639621.5]
["2025-02-05T09:47:30.000000000",522.365,508.0,14.01,15.26,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,1100,2241.0,639621.5]
["2025-02-05T09:47:30.000000000",522.365,509.0,12.91,13.76,0.03,0.04,0.984,-0.016,0.006,164,3,0.006,6171,483,3801.000000000001,639621.5]
["2025-02-05T09:47:30.000000000",522.365,510.0,11.7,12.93,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1277,4334.400000000001,639621.5]
["2025-02-05T09:47:30.000000000",522.365,511.0,10.62,11.64,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,838,2626.0,639621.5]
["2025-02-05T09:47:30.000000000",522.365,512.0,9.39,11.26,0.07,0.08,0.966,-0.034,0.013,401,1,0.013,1997,3660,3117.4,639621.5]
["2025-02-05T09:47:30.000000000",522.365,513.0,8.69,9.83,0.09,0.1,0.957,-0.043,0.017,843,3,0.017,4090,3208,8386.1,639621.5]
["2025-02-05T09:47:30.000000000",522.365,514.0,7.73,9.02,0.13,0.14,0.941,-0.059,0.022,376,2,0.022,3124,2872,7700.0,639621.5]
["2025-02-05T09:47:30.000000000",522.365,515.0,7.05,7.81,0.18,0.19,0.918,-0.082,0.029,535,265,0.029,5169,3638,16541.6,639621.5]
["2025-02-05T09:47:30.000000000",522.365,516.0,6.57,6.67,0.25,0.26,0.892,-0.108,0.037,885,37,0.037,2678,3539,13183.1,639621.5]
["2025-02-05T09:47:30.000000000",522.365,517.0,5.68,5.77,0.35,0.36,0.854,-0.146,0.046,859,350,0.046,3066,4179,18055.0,639621.5]
["2025-02-05T09:47:30.000000000",522.365,518.0,4.82,4.89,0.48,0.49,0.809,-0.191,0.056,939,459,0.056,4774,6030,31992.8,639621.5]
["2025-02-05T09:47:30.000000000",522.365,519.0,4.01,4.05,0.66,0.67,0.751,-0.248,0.066,1122,890,0.066,5432,4673,43256.4,639621.5]
["2025-02-05T09:47:30.000000000",522.365,520.0,3.26,3.3,0.9,0.92,0.684,-0.316,0.076,2427,2447,0.076,5712,9674,61856.4,639621.5]
["2025-02-05T09:47:30.000000000",522.365,521.0,2.58,2.6,1.21,1.23,0.606,-0.395,0.084,1444,12228,0.084,3826,11310,44268.0,639621.5]
["2025-02-05T09:47:30.000000000",522.365,522.0,1.97,2.0,1.6,1.63,0.521,-0.48,0.088,1699,21489,0.089,3378,10086,45015.4,639621.5]
["2025-02-05T09:47:30.000000000",522.365,523.0,1.46,1.48,2.08,2.11,0.431,-0.57,0.089,1751,17485,0.088,4487,4589,55069.49999999999,639621.5]
["2025-02-05T09:47:30.000000000",522.365,524.0,1.03,1.04,2.65,2.69,0.342,-0.658,0.085,3078,18955,0.084,5910,2393,75807.0,639621.5]
["2025-02-05T09:47:30.000000000",522.365,525.0,0.7,0.71,3.32,3.35,0.259,-0.741,0.076,9573,15473,0.075,2399,440,90747.3,639621.5]
["2025-02-05T09:47:30.000000000",522.365,526.0,0.45,0.46,4.05,4.12,0.186,-0.814,0.064,2229,12733,0.063,862,161,19696.2,639621.5]
["2025-02-05T09:47:30.000000000",522.365,527.0,0.28,0.29,4.87,4.96,0.128,-0.87,0.05,2853,5944,0.048,717,68,17706.6,639621.5]
["2025-02-05T09:47:30.000000000",522.365,528.0,0.17,0.18,5.49,5.93,0.086,-0.91,0.037,3191,4990,0.034,800,25,14526.7,639621.5]
["2025-02-05T09:47:30.000000000",522.365,529.0,0.09,0.1,6.44,7.27,0.054,-0.937,0.026,2353,2992,0.02,534,81,7185.8,639621.5]
["2025-02-05T09:47:30.000000000",522.365,530.0,0.05,0.06,7.28,8.32,0.033,-0.95,0.018,5526,7462,0.007,1084,72,10705.6,639621.5]
["2025-02-05T09:47:30.000000000",522.365,531.0,0.03,0.04,7.84,9.73,0.022,-1.0,0.012,4755,2052,0.0,274,7,5706.0,639621.5]
["2025-02-05T09:47:30.000000000",522.365,532.0,0.01,0.02,8.72,10.73,0.01,-1.0,0.007,14339,2948,0.0,541,0,10037.3,639621.5]
["2025-02-05T09:47:30.000000000",522.365,533.0,0.01,0.02,9.81,11.73,0.01,-1.0,0.006,12874,824,0.0,150,0,7724.4,639621.5]
["2025-02-05T09:47:30.000000000",522.365,534.0,0.0,0.01,11.1,12.37,0.004,-1.0,0.003,3033,2261,0.0,62,11,909.9,639621.5]
["2025-02-05T09:47:30.000000000",522.365,535.0,0.0,0.01,11.79,13.6,0.003,-1.0,0.002,4648,795,0.0,2623,0,929.6,639621.5]
["2025-02-05T09:47:30.000000000",522.365,536.0,0.0,0.01,12.79,14.71,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,639621.5]
["2025-02-05T09:47:30.000000000",522.365,537.0,0.0,0.01,13.78,15.73,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,639621.5]
["2025-02-05T09:47:30.000000000",522.365,538.0,0.0,0.01,14.79,16.73,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,639621.5]
["2025-02-05T09:47:30.000000000",522.365,539.0,0.0,0.01,15.75,17.73,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,639621.5]
["2025-02-05T09:47:30.000000000",522.365,540.0,0.0,0.01,16.75,18.73,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,639621.5]
["2025-02-05T09:47:30.000000000",522.365,541.0,0.0,0.01,17.78,19.72,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,639621.5]
["2025-02-05T09:47:30.000000000",522.365,542.0,0.0,0.01,18.75,20.72,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,639621.5]
["2025-02-05T09:47:30.000000000",522.365,543.0,0.0,0.01,19.75,21.72,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,639621.5]
["2025-02-05T09:47:30.000000000",522.365,544.0,0.0,0.01,20.7,22.73,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,639621.5]
["2025-02-05T09:47:30.000000000",522.365,545.0,0.0,0.01,21.76,23.62,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,639621.5]
["2025-02-05T09:47:30.000000000",522.365,546.0,0.0,0.01,22.7,24.73,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,639621.5]
["2025-02-05T09:47:30.000000000",522.365,547.0,0.0,0.01,23.7,25.73,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,639621.5]
["2025-02-05T09:47:41.000000000",522.415,498.0,23.38,25.46,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,644403.2]
["2025-02-05T09:47:41.000000000",522.415,499.0,22.37,24.32,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,644403.2]
["2025-02-05T09:47:41.000000000",522.415,500.0,21.63,22.96,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,644403.2]
["2025-02-05T09:47:41.000000000",522.415,501.0,20.39,22.35,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,644403.2]
["2025-02-05T09:47:41.000000000",522.415,502.0,19.38,21.33,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,644403.2]
["2025-02-05T09:47:41.000000000",522.415,503.0,18.38,20.34,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,644403.2]
["2025-02-05T09:47:41.000000000",522.415,504.0,17.39,19.34,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,644403.2]
["2025-02-05T09:47:41.000000000",522.415,505.0,16.62,17.86,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2077,2508.6000000000004,644403.2]
["2025-02-05T09:47:41.000000000",522.415,506.0,15.4,17.36,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,536,2298.0,644403.2]
["2025-02-05T09:47:41.000000000",522.415,507.0,14.56,16.36,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,644403.2]
["2025-02-05T09:47:41.000000000",522.415,508.0,14.03,15.26,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1100,2201.0,644403.2]
["2025-02-05T09:47:41.000000000",522.415,509.0,12.95,13.95,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,486,3702.6,644403.2]
["2025-02-05T09:47:41.000000000",522.415,510.0,11.7,12.86,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1281,4090.400000000001,644403.2]
["2025-02-05T09:47:41.000000000",522.415,511.0,10.64,11.65,0.05,0.06,0.952,-0.025,0.0,396,101,0.01,2230,838,2230.0,644403.2]
["2025-02-05T09:47:41.000000000",522.415,512.0,9.5,11.39,0.07,0.08,0.95,-0.033,0.005,401,1,0.013,1997,3660,2796.6,644403.2]
["2025-02-05T09:47:41.000000000",522.415,513.0,9.17,9.92,0.09,0.1,0.945,-0.042,0.01,843,3,0.016,4090,3208,7387.0,644403.2]
["2025-02-05T09:47:41.000000000",522.415,514.0,7.73,9.17,0.12,0.13,0.936,-0.055,0.016,376,2,0.021,3124,2878,7162.0,644403.2]
["2025-02-05T09:47:41.000000000",522.415,515.0,7.16,7.87,0.17,0.18,0.919,-0.075,0.024,535,265,0.027,5169,3640,15240.3,644403.2]
["2025-02-05T09:47:41.000000000",522.415,516.0,6.61,6.71,0.24,0.25,0.895,-0.101,0.032,885,37,0.035,2678,3541,12205.000000000002,644403.2]
["2025-02-05T09:47:41.000000000",522.415,517.0,5.71,5.8,0.34,0.35,0.863,-0.135,0.042,859,350,0.044,3066,4179,17098.2,644403.2]
["2025-02-05T09:47:41.000000000",522.415,518.0,4.85,4.92,0.47,0.49,0.82,-0.179,0.053,939,459,0.054,4774,6037,30756.3,644403.2]
["2025-02-05T09:47:41.000000000",522.415,519.0,4.04,4.1,0.65,0.67,0.768,-0.232,0.064,1122,900,0.064,5432,4681,41945.6,644403.2]
["2025-02-05T09:47:41.000000000",522.415,520.0,3.3,3.32,0.89,0.9,0.701,-0.299,0.074,2427,2454,0.074,5712,9809,60228.59999999999,644403.2]
["2025-02-05T09:47:41.000000000",522.415,521.0,2.61,2.63,1.2,1.21,0.626,-0.374,0.083,1444,12253,0.083,3826,11325,43741.0,644403.2]
["2025-02-05T09:47:41.000000000",522.415,522.0,2.0,2.02,1.59,1.6,0.541,-0.459,0.088,1699,21753,0.088,3378,10099,44677.6,644403.2]
["2025-02-05T09:47:41.000000000",522.415,523.0,1.48,1.5,2.06,2.08,0.452,-0.548,0.09,1751,17527,0.09,4487,4591,56141.99999999999,644403.2]
["2025-02-05T09:47:41.000000000",522.415,524.0,1.05,1.06,2.62,2.65,0.362,-0.638,0.086,3078,19169,0.086,5910,2393,77296.79999999999,644403.2]
["2025-02-05T09:47:41.000000000",522.415,525.0,0.71,0.72,3.28,3.32,0.277,-0.723,0.078,9573,15583,0.078,2399,442,93381.6,644403.2]
["2025-02-05T09:47:41.000000000",522.415,526.0,0.46,0.47,4.01,4.09,0.2,-0.8,0.067,2229,12746,0.067,862,161,20709.700000000004,644403.2]
["2025-02-05T09:47:41.000000000",522.415,527.0,0.28,0.29,4.83,4.92,0.139,-0.86,0.053,2853,5952,0.053,717,69,18921.0,644403.2]
["2025-02-05T09:47:41.000000000",522.415,528.0,0.17,0.18,5.48,5.89,0.091,-0.909,0.04,3191,4998,0.04,800,25,15963.999999999998,644403.2]
["2025-02-05T09:47:41.000000000",522.415,529.0,0.1,0.11,6.26,7.21,0.059,-0.941,0.028,2353,2995,0.028,534,81,8083.599999999999,644403.2]
["2025-02-05T09:47:41.000000000",522.415,530.0,0.05,0.06,7.1,8.3,0.034,-0.966,0.018,5526,7462,0.018,1084,72,11897.999999999998,644403.2]
["2025-02-05T09:47:41.000000000",522.415,531.0,0.03,0.04,7.86,9.63,0.022,-0.978,0.013,4755,2052,0.013,274,7,6537.7,644403.2]
["2025-02-05T09:47:41.000000000",522.415,532.0,0.02,0.03,8.59,10.62,0.016,-0.984,0.009,14339,2953,0.009,541,0,13391.999999999998,644403.2]
["2025-02-05T09:47:41.000000000",522.415,533.0,0.01,0.02,9.84,11.63,0.01,-0.99,0.006,12874,824,0.006,150,0,7814.400000000001,644403.2]
["2025-02-05T09:47:41.000000000",522.415,534.0,0.0,0.01,11.12,12.35,0.004,-0.996,0.003,3033,2261,0.003,62,11,928.5,644403.2]
["2025-02-05T09:47:41.000000000",522.415,535.0,0.0,0.01,11.82,13.6,0.004,-0.996,0.002,4648,795,0.002,2623,0,1454.2,644403.2]
["2025-02-05T09:47:41.000000000",522.415,536.0,0.0,0.01,12.81,14.62,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,644403.2]
["2025-02-05T09:47:41.000000000",522.415,537.0,0.0,0.01,13.7,15.63,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,644403.2]
["2025-02-05T09:47:41.000000000",522.415,538.0,0.0,0.01,14.79,16.63,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,644403.2]
["2025-02-05T09:47:41.000000000",522.415,539.0,0.0,0.01,15.67,17.63,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,644403.2]
["2025-02-05T09:47:41.000000000",522.415,540.0,0.0,0.01,16.76,18.63,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,644403.2]
["2025-02-05T09:47:41.000000000",522.415,541.0,0.0,0.01,17.69,19.63,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,644403.2]
["2025-02-05T09:47:41.000000000",522.415,542.0,0.0,0.01,18.7,20.63,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,644403.2]
["2025-02-05T09:47:41.000000000",522.415,543.0,0.0,0.01,19.58,21.63,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,644403.2]
["2025-02-05T09:47:41.000000000",522.415,544.0,0.0,0.01,20.67,22.63,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,644403.2]
["2025-02-05T09:47:41.000000000",522.415,545.0,0.0,0.01,21.76,23.62,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,644403.2]
["2025-02-05T09:47:41.000000000",522.415,546.0,0.0,0.01,22.56,24.63,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,644403.2]
["2025-02-05T09:47:41.000000000",522.415,547.0,0.0,0.01,23.55,25.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,644403.2]
["2025-02-05T09:47:52.000000000",522.355,498.0,23.37,25.47,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,643895.4]
["2025-02-05T09:47:52.000000000",522.355,499.0,22.31,24.46,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,643895.4]
["2025-02-05T09:47:52.000000000",522.355,500.0,21.63,22.99,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,643895.4]
["2025-02-05T09:47:52.000000000",522.355,501.0,20.39,22.43,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,643895.4]
["2025-02-05T09:47:52.000000000",522.355,502.0,19.32,21.47,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,21,961.8,643895.4]
["2025-02-05T09:47:52.000000000",522.355,503.0,18.38,20.34,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,643895.4]
["2025-02-05T09:47:52.000000000",522.355,504.0,17.32,19.48,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,643895.4]
["2025-02-05T09:47:52.000000000",522.355,505.0,16.63,17.82,0.01,0.02,0.993,-0.006,0.003,21,9,0.003,8362,2077,2514.9,643895.4]
["2025-02-05T09:47:52.000000000",522.355,506.0,15.33,17.47,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,536,2326.0,643895.4]
["2025-02-05T09:47:52.000000000",522.355,507.0,14.6,16.43,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,643895.4]
["2025-02-05T09:47:52.000000000",522.355,508.0,14.18,15.25,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,1100,2241.0,643895.4]
["2025-02-05T09:47:52.000000000",522.355,509.0,13.02,13.88,0.03,0.04,0.984,-0.016,0.006,164,3,0.006,6171,486,3801.000000000001,643895.4]
["2025-02-05T09:47:52.000000000",522.355,510.0,11.67,12.82,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1282,4334.400000000001,643895.4]
["2025-02-05T09:47:52.000000000",522.355,511.0,10.66,11.65,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,841,2626.0,643895.4]
["2025-02-05T09:47:52.000000000",522.355,512.0,9.42,11.47,0.07,0.08,0.967,-0.033,0.013,401,1,0.013,1997,3660,3117.4,643895.4]
["2025-02-05T09:47:52.000000000",522.355,513.0,8.97,9.86,0.09,0.1,0.958,-0.042,0.016,843,3,0.016,4090,3208,7892.799999999999,643895.4]
["2025-02-05T09:47:52.000000000",522.355,514.0,7.75,8.89,0.13,0.14,0.942,-0.058,0.022,376,2,0.022,3124,2878,7700.0,643895.4]
["2025-02-05T09:47:52.000000000",522.355,515.0,7.18,7.86,0.18,0.19,0.922,-0.078,0.028,535,265,0.028,5169,3650,15971.2,643895.4]
["2025-02-05T09:47:52.000000000",522.355,516.0,6.57,6.66,0.25,0.26,0.896,-0.104,0.035,885,37,0.035,2678,3542,12470.500000000002,643895.4]
["2025-02-05T09:47:52.000000000",522.355,517.0,5.67,5.76,0.35,0.36,0.861,-0.139,0.044,859,350,0.044,3066,4179,17270.0,643895.4]
["2025-02-05T09:47:52.000000000",522.355,518.0,4.81,4.89,0.48,0.5,0.818,-0.182,0.054,939,459,0.054,4774,6039,30850.2,643895.4]
["2025-02-05T09:47:52.000000000",522.355,519.0,4.0,4.06,0.66,0.68,0.763,-0.237,0.065,1122,902,0.065,5432,4682,42601.0,643895.4]
["2025-02-05T09:47:52.000000000",522.355,520.0,3.25,3.28,0.91,0.92,0.697,-0.303,0.075,2427,2456,0.075,5712,9820,61042.49999999999,643895.4]
["2025-02-05T09:47:52.000000000",522.355,521.0,2.57,2.59,1.22,1.24,0.62,-0.38,0.083,1444,12262,0.083,3826,11496,43741.0,643895.4]
["2025-02-05T09:47:52.000000000",522.355,522.0,1.97,1.99,1.61,1.63,0.535,-0.465,0.089,1699,21849,0.088,3378,10106,44847.5,643895.4]
["2025-02-05T09:47:52.000000000",522.355,523.0,1.45,1.47,2.09,2.12,0.445,-0.554,0.089,1751,17594,0.089,4487,4595,55518.2,643895.4]
["2025-02-05T09:47:52.000000000",522.355,524.0,1.03,1.04,2.66,2.69,0.356,-0.644,0.086,3078,19214,0.086,5910,2393,77296.79999999999,643895.4]
["2025-02-05T09:47:52.000000000",522.355,525.0,0.7,0.71,3.31,3.37,0.271,-0.729,0.078,9573,15607,0.077,2399,442,93141.7,643895.4]
["2025-02-05T09:47:52.000000000",522.355,526.0,0.45,0.46,4.05,4.13,0.196,-0.803,0.066,2229,12787,0.065,862,162,20314.4,643895.4]
["2025-02-05T09:47:52.000000000",522.355,527.0,0.28,0.29,4.88,4.96,0.136,-0.863,0.052,2853,5953,0.051,717,69,18492.3,643895.4]
["2025-02-05T09:47:52.000000000",522.355,528.0,0.17,0.18,5.52,5.89,0.091,-0.905,0.039,3191,4999,0.036,800,25,15324.9,643895.4]
["2025-02-05T09:47:52.000000000",522.355,529.0,0.1,0.11,6.32,7.11,0.059,-0.933,0.028,2353,2998,0.023,534,81,7816.599999999999,643895.4]
["2025-02-05T09:47:52.000000000",522.355,530.0,0.05,0.06,7.11,8.3,0.034,-0.95,0.018,5526,7464,0.008,1084,72,10813.999999999998,643895.4]
["2025-02-05T09:47:52.000000000",522.355,531.0,0.03,0.04,7.9,9.59,0.022,-1.0,0.012,4755,2062,0.0,274,7,5706.0,643895.4]
["2025-02-05T09:47:52.000000000",522.355,532.0,0.02,0.03,8.62,10.69,0.016,-1.0,0.009,14339,2956,0.0,541,0,12905.1,643895.4]
["2025-02-05T09:47:52.000000000",522.355,533.0,0.01,0.02,9.85,11.69,0.01,-1.0,0.006,12874,825,0.0,150,0,7724.4,643895.4]
["2025-02-05T09:47:52.000000000",522.355,534.0,0.0,0.01,11.13,12.33,0.004,-1.0,0.003,3033,2261,0.0,62,11,909.9,643895.4]
["2025-02-05T09:47:52.000000000",522.355,535.0,0.0,0.01,11.83,13.59,0.004,-1.0,0.002,4648,795,0.0,2623,0,929.6,643895.4]
["2025-02-05T09:47:52.000000000",522.355,536.0,0.0,0.01,12.83,14.7,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,643895.4]
["2025-02-05T09:47:52.000000000",522.355,537.0,0.0,0.01,13.72,15.69,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,643895.4]
["2025-02-05T09:47:52.000000000",522.355,538.0,0.0,0.01,14.81,16.68,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,643895.4]
["2025-02-05T09:47:52.000000000",522.355,539.0,0.0,0.01,15.67,17.7,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,643895.4]
["2025-02-05T09:47:52.000000000",522.355,540.0,0.0,0.01,16.76,18.7,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,643895.4]
["2025-02-05T09:47:52.000000000",522.355,541.0,0.0,0.01,17.53,19.7,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,643895.4]
["2025-02-05T09:47:52.000000000",522.355,542.0,0.0,0.01,18.71,20.63,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,643895.4]
["2025-02-05T09:47:52.000000000",522.355,543.0,0.0,0.01,19.58,21.63,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,643895.4]
["2025-02-05T09:47:52.000000000",522.355,544.0,0.0,0.01,20.67,22.7,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,643895.4]
["2025-02-05T09:47:52.000000000",522.355,545.0,0.0,0.01,21.76,23.62,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,643895.4]
["2025-02-05T09:47:52.000000000",522.355,546.0,0.0,0.01,22.53,24.7,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,643895.4]
["2025-02-05T09:47:52.000000000",522.355,547.0,0.0,0.01,23.53,25.7,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,643895.4]
["2025-02-05T09:48:04.000000000",522.475,498.0,23.38,25.47,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,643895.4]
["2025-02-05T09:48:04.000000000",522.475,499.0,22.38,24.46,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,3,335.6,643895.4]
["2025-02-05T09:48:04.000000000",522.475,500.0,21.64,22.98,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,643895.4]
["2025-02-05T09:48:04.000000000",522.475,501.0,20.39,22.47,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,643895.4]
["2025-02-05T09:48:04.000000000",522.475,502.0,19.39,21.47,0.01,0.02,0.994,-0.006,0.002,89,0,0.002,4720,21,961.8,643895.4]
["2025-02-05T09:48:04.000000000",522.475,503.0,18.4,20.47,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,643895.4]
["2025-02-05T09:48:04.000000000",522.475,504.0,17.4,19.47,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,643895.4]
["2025-02-05T09:48:04.000000000",522.475,505.0,16.66,18.03,0.01,0.02,0.993,-0.006,0.003,21,9,0.003,8362,2077,2514.9,643895.4]
["2025-02-05T09:48:04.000000000",522.475,506.0,15.42,17.47,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,536,2326.0,643895.4]
["2025-02-05T09:48:04.000000000",522.475,507.0,14.62,16.47,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,643895.4]
["2025-02-05T09:48:04.000000000",522.475,508.0,14.25,15.45,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,1125,2241.0,643895.4]
["2025-02-05T09:48:04.000000000",522.475,509.0,13.05,13.84,0.03,0.04,0.984,-0.016,0.006,164,3,0.006,6171,486,3801.000000000001,643895.4]
["2025-02-05T09:48:04.000000000",522.475,510.0,11.67,13.03,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1312,4334.400000000001,643895.4]
["2025-02-05T09:48:04.000000000",522.475,511.0,10.67,11.65,0.05,0.06,0.975,-0.025,0.01,396,101,0.01,2230,841,2626.0,643895.4]
["2025-02-05T09:48:04.000000000",522.475,512.0,9.49,11.52,0.06,0.07,0.967,-0.033,0.013,401,1,0.013,1997,3660,3117.4,643895.4]
["2025-02-05T09:48:04.000000000",522.475,513.0,8.98,9.95,0.09,0.1,0.958,-0.042,0.016,843,3,0.016,4090,3208,7892.799999999999,643895.4]
["2025-02-05T09:48:04.000000000",522.475,514.0,7.78,8.85,0.12,0.13,0.942,-0.058,0.022,376,2,0.022,3124,2878,7700.0,643895.4]
["2025-02-05T09:48:04.000000000",522.475,515.0,7.19,7.86,0.17,0.18,0.922,-0.078,0.028,535,265,0.028,5169,3675,15971.2,643895.4]
["2025-02-05T09:48:04.000000000",522.475,516.0,6.66,6.77,0.24,0.25,0.896,-0.104,0.035,885,37,0.035,2678,3553,12470.500000000002,643895.4]
["2025-02-05T09:48:04.000000000",522.475,517.0,5.76,5.86,0.33,0.34,0.861,-0.139,0.044,859,350,0.044,3066,4185,17270.0,643895.4]
["2025-02-05T09:48:04.000000000",522.475,518.0,4.9,4.99,0.46,0.47,0.818,-0.182,0.054,939,459,0.054,4774,6050,30850.2,643895.4]
["2025-02-05T09:48:04.000000000",522.475,519.0,4.1,4.15,0.64,0.65,0.763,-0.237,0.065,1122,902,0.065,5432,4689,42601.0,643895.4]
["2025-02-05T09:48:04.000000000",522.475,520.0,3.34,3.36,0.87,0.88,0.697,-0.303,0.075,2427,2480,0.075,5712,10045,61042.49999999999,643895.4]
["2025-02-05T09:48:04.000000000",522.475,521.0,2.64,2.66,1.17,1.19,0.62,-0.38,0.083,1444,12293,0.083,3826,11540,43741.0,643895.4]
["2025-02-05T09:48:04.000000000",522.475,522.0,2.03,2.05,1.56,1.57,0.535,-0.465,0.089,1699,21915,0.088,3378,10156,44847.5,643895.4]
["2025-02-05T09:48:04.000000000",522.475,523.0,1.5,1.51,2.03,2.04,0.445,-0.554,0.089,1751,17616,0.089,4487,4609,55518.2,643895.4]
["2025-02-05T09:48:04.000000000",522.475,524.0,1.07,1.08,2.58,2.61,0.356,-0.644,0.086,3078,19315,0.086,5910,2395,77296.79999999999,643895.4]
["2025-02-05T09:48:04.000000000",522.475,525.0,0.72,0.73,3.22,3.28,0.271,-0.729,0.078,9573,15653,0.077,2399,442,93141.7,643895.4]
["2025-02-05T09:48:04.000000000",522.475,526.0,0.46,0.47,3.96,4.03,0.196,-0.803,0.066,2229,12800,0.065,862,162,20314.4,643895.4]
["2025-02-05T09:48:04.000000000",522.475,527.0,0.29,0.3,4.77,4.87,0.136,-0.863,0.052,2853,5966,0.051,717,69,18492.3,643895.4]
["2025-02-05T09:48:04.000000000",522.475,528.0,0.17,0.18,5.52,5.82,0.091,-0.905,0.039,3191,4999,0.036,800,25,15324.9,643895.4]
["2025-02-05T09:48:04.000000000",522.475,529.0,0.1,0.11,6.36,7.05,0.059,-0.933,0.028,2353,3011,0.023,534,81,7816.599999999999,643895.4]
["2025-02-05T09:48:04.000000000",522.475,530.0,0.05,0.06,7.13,8.29,0.034,-0.95,0.018,5526,7478,0.008,1084,72,10813.999999999998,643895.4]
["2025-02-05T09:48:04.000000000",522.475,531.0,0.03,0.04,7.92,9.62,0.022,-1.0,0.012,4755,2062,0.0,274,7,5706.0,643895.4]
["2025-02-05T09:48:04.000000000",522.475,532.0,0.02,0.03,8.57,10.61,0.016,-1.0,0.009,14339,2956,0.0,541,0,12905.1,643895.4]
["2025-02-05T09:48:04.000000000",522.475,533.0,0.01,0.02,9.89,11.62,0.01,-1.0,0.006,12874,827,0.0,150,0,7724.4,643895.4]
["2025-02-05T09:48:04.000000000",522.475,534.0,0.0,0.01,11.14,12.32,0.004,-1.0,0.003,3033,2261,0.0,62,11,909.9,643895.4]
["2025-02-05T09:48:04.000000000",522.475,535.0,0.0,0.01,11.84,13.6,0.004,-1.0,0.002,4648,795,0.0,2623,0,929.6,643895.4]
["2025-02-05T09:48:04.000000000",522.475,536.0,0.0,0.01,12.87,14.62,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,643895.4]
["2025-02-05T09:48:04.000000000",522.475,537.0,0.0,0.01,13.72,15.62,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,643895.4]
["2025-02-05T09:48:04.000000000",522.475,538.0,0.0,0.01,14.82,16.62,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,643895.4]
["2025-02-05T09:48:04.000000000",522.475,539.0,0.0,0.01,15.54,17.62,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,643895.4]
["2025-02-05T09:48:04.000000000",522.475,540.0,0.0,0.01,16.56,18.62,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,643895.4]
["2025-02-05T09:48:04.000000000",522.475,541.0,0.0,0.01,17.54,19.62,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,643895.4]
["2025-02-05T09:48:04.000000000",522.475,542.0,0.0,0.01,18.71,20.62,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,643895.4]
["2025-02-05T09:48:04.000000000",522.475,543.0,0.0,0.01,19.57,21.62,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,643895.4]
["2025-02-05T09:48:04.000000000",522.475,544.0,0.0,0.01,20.54,22.62,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,643895.4]
["2025-02-05T09:48:04.000000000",522.475,545.0,0.0,0.01,21.76,23.62,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,643895.4]
["2025-02-05T09:48:04.000000000",522.475,546.0,0.0,0.01,22.53,24.62,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,643895.4]
["2025-02-05T09:48:04.000000000",522.475,547.0,0.0,0.01,23.53,25.62,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,643895.4]
["2025-02-05T09:48:16.000000000",522.5,498.0,23.86,25.15,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,499.0,22.86,24.15,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,3,335.40000000000003,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,500.0,21.86,22.99,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,501.0,20.85,22.16,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,502.0,19.86,21.16,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,503.0,18.86,20.16,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,504.0,17.86,19.17,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,505.0,16.88,17.88,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2077,2508.6000000000004,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,506.0,15.87,17.17,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,556,2298.0,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,507.0,14.89,16.17,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,508.0,14.3,15.18,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1175,2201.0,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,509.0,13.15,13.95,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,486,3702.6,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,510.0,11.91,12.88,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1313,4090.400000000001,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,511.0,10.92,11.65,0.05,0.06,0.952,-0.025,0.0,396,101,0.01,2230,841,2230.0,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,512.0,9.96,11.21,0.06,0.07,0.951,-0.03,0.004,401,1,0.012,1997,3660,2556.8,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,513.0,8.98,10.0,0.09,0.1,0.945,-0.042,0.01,843,3,0.016,4090,3208,7387.0,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,514.0,8.03,9.04,0.12,0.13,0.936,-0.055,0.016,376,2,0.021,3124,2879,7162.0,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,515.0,7.29,7.88,0.17,0.18,0.92,-0.074,0.024,535,277,0.027,5169,3762,15240.3,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,516.0,6.68,6.78,0.24,0.25,0.898,-0.098,0.032,885,37,0.034,2678,3584,11937.2,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,517.0,5.78,5.87,0.33,0.34,0.865,-0.133,0.042,859,360,0.043,3066,4186,16791.6,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,518.0,4.92,5.0,0.46,0.47,0.823,-0.176,0.052,939,462,0.053,4774,6156,30185.0,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,519.0,4.11,4.17,0.63,0.64,0.771,-0.229,0.063,1122,902,0.064,5432,4719,41833.40000000001,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,520.0,3.35,3.38,0.87,0.88,0.706,-0.294,0.073,2427,2502,0.074,5712,10139,59985.9,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,521.0,2.66,2.68,1.17,1.18,0.63,-0.369,0.083,1444,12355,0.082,3826,11599,43358.40000000001,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,522.0,2.04,2.06,1.54,1.56,0.546,-0.454,0.088,1699,22071,0.088,3378,10336,44677.6,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,523.0,1.51,1.53,2.02,2.03,0.456,-0.543,0.09,1751,17871,0.09,4487,4621,56141.99999999999,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,524.0,1.07,1.09,2.57,2.6,0.366,-0.633,0.087,3078,19420,0.087,5910,2400,78195.59999999999,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,525.0,0.73,0.74,3.21,3.26,0.28,-0.72,0.079,9573,15963,0.079,2399,442,94578.8,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,526.0,0.47,0.48,3.94,4.02,0.203,-0.796,0.068,2229,12929,0.068,862,176,21018.800000000003,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,527.0,0.29,0.3,4.76,4.84,0.14,-0.859,0.054,2853,6130,0.054,717,69,19278.0,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,528.0,0.17,0.18,5.34,5.8,0.092,-0.908,0.04,3191,5055,0.04,800,25,15963.999999999998,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,529.0,0.1,0.11,6.36,6.98,0.059,-0.94,0.029,2353,3034,0.029,534,81,8372.300000000001,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,530.0,0.05,0.06,7.15,8.18,0.034,-0.966,0.019,5526,7488,0.019,1084,72,12559.0,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,531.0,0.03,0.04,7.94,9.16,0.022,-0.977,0.013,4755,2063,0.013,274,7,6537.7,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,532.0,0.02,0.03,8.88,10.16,0.016,-0.984,0.009,14339,2971,0.009,541,0,13391.999999999998,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,533.0,0.01,0.02,9.9,11.16,0.01,-0.99,0.006,12874,827,0.006,150,0,7814.400000000001,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,534.0,0.0,0.01,11.14,12.15,0.004,-0.996,0.003,3033,2261,0.003,62,11,928.5,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,535.0,0.0,0.01,11.87,13.15,0.004,-0.996,0.002,4648,795,0.002,2623,0,1454.2,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,536.0,0.0,0.01,12.9,14.15,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,537.0,0.0,0.01,13.85,15.14,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,538.0,0.0,0.01,14.85,16.14,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,539.0,0.0,0.01,15.85,17.15,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,540.0,0.0,0.01,16.85,18.15,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,541.0,0.0,0.01,17.85,19.14,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,542.0,0.0,0.01,18.85,20.14,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,543.0,0.0,0.01,19.85,21.15,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,544.0,0.0,0.01,20.85,22.15,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,545.0,0.0,0.01,21.85,23.15,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,546.0,0.0,0.01,22.84,24.15,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,645992.0000000001]
["2025-02-05T09:48:16.000000000",522.5,547.0,0.0,0.01,23.84,25.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,645992.0000000001]
["2025-02-05T09:48:27.000000000",522.485,498.0,23.84,25.14,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,499.0,22.84,24.14,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,33,335.40000000000003,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,500.0,21.88,22.82,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,501.0,20.85,22.14,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,502.0,19.85,21.15,0.01,0.02,1.0,-0.006,0.0,89,0,0.002,4720,21,944.0,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,503.0,18.86,20.15,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,504.0,17.86,19.15,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,505.0,16.88,17.69,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2077,2508.6000000000004,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,506.0,15.88,17.16,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,556,2298.0,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,507.0,14.92,16.13,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,508.0,14.3,15.15,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1200,2201.0,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,509.0,13.22,13.87,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,486,3702.6,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,510.0,11.93,12.69,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1313,4090.400000000001,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,511.0,10.94,11.65,0.05,0.06,1.0,-0.025,0.0,396,101,0.01,2230,845,2230.0,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,512.0,9.95,11.19,0.06,0.07,0.953,-0.03,0.004,401,2,0.012,1997,3660,2556.8,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,513.0,8.98,9.94,0.08,0.09,0.946,-0.042,0.01,843,3,0.016,4090,3238,7387.0,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,514.0,8.04,9.03,0.12,0.13,0.937,-0.055,0.016,376,2,0.021,3124,2879,7162.0,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,515.0,7.36,7.69,0.17,0.18,0.923,-0.072,0.023,535,277,0.027,5169,3847,15186.8,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,516.0,6.67,6.76,0.23,0.24,0.899,-0.098,0.032,885,37,0.034,2678,3586,11937.2,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,517.0,5.77,5.85,0.33,0.34,0.865,-0.133,0.042,859,360,0.043,3066,4186,16791.6,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,518.0,4.9,4.98,0.46,0.47,0.823,-0.177,0.052,939,462,0.053,4774,6158,30185.0,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,519.0,4.08,4.14,0.63,0.64,0.77,-0.231,0.063,1122,909,0.064,5432,4778,41833.40000000001,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,520.0,3.34,3.36,0.86,0.87,0.706,-0.294,0.073,2427,2512,0.073,5712,10294,59414.7,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,521.0,2.64,2.65,1.16,1.17,0.63,-0.37,0.082,1444,12366,0.082,3826,11735,43214.00000000001,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,522.0,2.02,2.04,1.55,1.56,0.547,-0.453,0.088,1699,22413,0.088,3378,10466,44677.6,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,523.0,1.5,1.51,2.01,2.03,0.457,-0.543,0.09,1751,18020,0.09,4487,4666,56141.99999999999,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,524.0,1.06,1.07,2.56,2.59,0.366,-0.634,0.087,3078,19493,0.087,5910,2401,78195.59999999999,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,525.0,0.71,0.72,3.22,3.26,0.279,-0.721,0.08,9573,15986,0.08,2399,442,95776.0,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,526.0,0.46,0.47,3.95,4.02,0.204,-0.796,0.068,2229,12946,0.068,862,176,21018.800000000003,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,527.0,0.28,0.29,4.76,4.85,0.141,-0.859,0.054,2853,6131,0.054,717,69,19278.0,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,528.0,0.17,0.18,5.43,5.8,0.092,-0.908,0.04,3191,5056,0.04,800,25,15963.999999999998,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,529.0,0.1,0.11,6.37,6.93,0.06,-0.94,0.029,2353,3064,0.029,534,81,8372.300000000001,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,530.0,0.06,0.07,7.17,8.15,0.039,-0.961,0.02,5526,7531,0.02,1084,72,13219.999999999998,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,531.0,0.03,0.04,7.96,9.15,0.022,-0.977,0.013,4755,2064,0.013,274,7,6537.7,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,532.0,0.02,0.03,8.9,10.13,0.016,-0.984,0.009,14339,2971,0.009,541,0,13391.999999999998,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,533.0,0.01,0.02,9.92,11.13,0.01,-0.99,0.006,12874,869,0.006,150,0,7814.400000000001,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,534.0,0.0,0.01,11.14,12.14,0.004,-0.996,0.003,3033,2261,0.003,62,11,928.5,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,535.0,0.0,0.01,11.89,13.16,0.004,-0.996,0.002,4648,795,0.002,2623,0,1454.2,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,536.0,0.0,0.01,12.91,14.16,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,537.0,0.0,0.01,13.86,15.13,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,538.0,0.0,0.01,14.87,16.12,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,539.0,0.0,0.01,15.86,17.15,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,540.0,0.0,0.01,16.86,18.15,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,541.0,0.0,0.01,17.86,19.14,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,542.0,0.0,0.01,18.86,20.14,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,543.0,0.0,0.01,19.89,21.15,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,544.0,0.0,0.01,20.86,22.16,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,545.0,0.0,0.01,21.86,23.16,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,546.0,0.0,0.01,22.86,24.16,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,647081.1000000001]
["2025-02-05T09:48:27.000000000",522.485,547.0,0.0,0.01,23.86,25.16,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,647081.1000000001]
["2025-02-05T09:48:38.000000000",522.545,498.0,23.88,25.13,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,647940.3]
["2025-02-05T09:48:38.000000000",522.545,499.0,22.88,24.12,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,647940.3]
["2025-02-05T09:48:38.000000000",522.545,500.0,21.89,22.69,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,647940.3]
["2025-02-05T09:48:38.000000000",522.545,501.0,20.9,22.13,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,647940.3]
["2025-02-05T09:48:38.000000000",522.545,502.0,19.89,21.15,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,21,961.8,647940.3]
["2025-02-05T09:48:38.000000000",522.545,503.0,18.91,20.13,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,647940.3]
["2025-02-05T09:48:38.000000000",522.545,504.0,17.9,19.13,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,647940.3]
["2025-02-05T09:48:38.000000000",522.545,505.0,16.92,17.69,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2087,2514.9,647940.3]
["2025-02-05T09:48:38.000000000",522.545,506.0,15.92,17.16,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,566,1744.5,647940.3]
["2025-02-05T09:48:38.000000000",522.545,507.0,14.94,16.2,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,647940.3]
["2025-02-05T09:48:38.000000000",522.545,508.0,14.3,15.11,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,1200,2241.0,647940.3]
["2025-02-05T09:48:38.000000000",522.545,509.0,13.34,13.83,0.03,0.04,0.984,-0.016,0.006,164,3,0.006,6171,486,3801.000000000001,647940.3]
["2025-02-05T09:48:38.000000000",522.545,510.0,11.94,12.69,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1338,4334.400000000001,647940.3]
["2025-02-05T09:48:38.000000000",522.545,511.0,10.97,11.65,0.05,0.06,0.976,-0.024,0.01,396,101,0.01,2230,846,2626.0,647940.3]
["2025-02-05T09:48:38.000000000",522.545,512.0,10.06,11.1,0.06,0.07,0.97,-0.03,0.012,401,2,0.012,1997,3660,2877.6000000000004,647940.3]
["2025-02-05T09:48:38.000000000",522.545,513.0,9.01,9.92,0.08,0.09,0.961,-0.039,0.015,843,3,0.015,4090,3238,7399.499999999999,647940.3]
["2025-02-05T09:48:38.000000000",522.545,514.0,8.05,9.03,0.12,0.13,0.945,-0.055,0.021,376,2,0.021,3124,2884,7350.0,647940.3]
["2025-02-05T09:48:38.000000000",522.545,515.0,7.48,7.81,0.16,0.17,0.929,-0.071,0.026,535,280,0.026,5169,3870,14830.4,647940.3]
["2025-02-05T09:48:38.000000000",522.545,516.0,6.72,6.81,0.23,0.24,0.902,-0.098,0.034,885,37,0.034,2678,3592,12114.2,647940.3]
["2025-02-05T09:48:38.000000000",522.545,517.0,5.84,5.91,0.32,0.33,0.87,-0.13,0.043,859,360,0.043,3066,4187,16877.499999999996,647940.3]
["2025-02-05T09:48:38.000000000",522.545,518.0,4.95,5.03,0.44,0.45,0.827,-0.173,0.053,939,462,0.053,4774,6199,30278.9,647940.3]
["2025-02-05T09:48:38.000000000",522.545,519.0,4.13,4.19,0.61,0.63,0.774,-0.226,0.063,1122,909,0.063,5432,4782,41290.2,647940.3]
["2025-02-05T09:48:38.000000000",522.545,520.0,3.37,3.4,0.84,0.85,0.71,-0.29,0.074,2427,2534,0.074,5712,10425,60228.59999999999,647940.3]
["2025-02-05T09:48:38.000000000",522.545,521.0,2.67,2.69,1.13,1.15,0.634,-0.365,0.083,1444,12369,0.083,3826,11742,43741.0,647940.3]
["2025-02-05T09:48:38.000000000",522.545,522.0,2.05,2.07,1.51,1.53,0.55,-0.45,0.089,1699,22442,0.089,3378,10531,45185.3,647940.3]
["2025-02-05T09:48:38.000000000",522.545,523.0,1.52,1.53,1.97,1.99,0.46,-0.54,0.091,1751,18072,0.091,4487,4672,56765.8,647940.3]
["2025-02-05T09:48:38.000000000",522.545,524.0,1.07,1.09,2.53,2.55,0.368,-0.632,0.088,3078,20448,0.088,5910,2401,79094.4,647940.3]
["2025-02-05T09:48:38.000000000",522.545,525.0,0.73,0.74,3.17,3.22,0.282,-0.718,0.08,9573,16024,0.08,2399,492,95776.0,647940.3]
["2025-02-05T09:48:38.000000000",522.545,526.0,0.47,0.48,3.91,3.97,0.204,-0.795,0.068,2229,12986,0.068,862,177,21018.800000000003,647940.3]
["2025-02-05T09:48:38.000000000",522.545,527.0,0.29,0.3,4.72,4.8,0.141,-0.857,0.054,2853,6135,0.053,717,69,19206.300000000003,647940.3]
["2025-02-05T09:48:38.000000000",522.545,528.0,0.17,0.18,5.44,5.72,0.092,-0.903,0.041,3191,5082,0.037,800,26,16043.1,647940.3]
["2025-02-05T09:48:38.000000000",522.545,529.0,0.1,0.11,6.38,6.82,0.06,-0.932,0.029,2353,3071,0.023,534,81,8051.900000000001,647940.3]
["2025-02-05T09:48:38.000000000",522.545,530.0,0.06,0.07,7.18,8.13,0.039,-0.947,0.02,5526,7533,0.011,1084,72,12244.4,647940.3]
["2025-02-05T09:48:38.000000000",522.545,531.0,0.03,0.04,8.0,9.1,0.023,-1.0,0.013,4755,2064,0.0,274,7,6181.5,647940.3]
["2025-02-05T09:48:38.000000000",522.545,532.0,0.02,0.03,8.94,10.08,0.016,-1.0,0.009,14339,2971,0.0,541,0,12905.1,647940.3]
["2025-02-05T09:48:38.000000000",522.545,533.0,0.01,0.02,9.93,11.11,0.01,-1.0,0.006,12874,869,0.0,150,0,7724.4,647940.3]
["2025-02-05T09:48:38.000000000",522.545,534.0,0.0,0.01,11.17,12.11,0.004,-1.0,0.003,3033,2261,0.0,62,11,909.9,647940.3]
["2025-02-05T09:48:38.000000000",522.545,535.0,0.0,0.01,11.91,13.12,0.004,-1.0,0.002,4648,795,0.0,2623,0,929.6,647940.3]
["2025-02-05T09:48:38.000000000",522.545,536.0,0.0,0.01,12.92,14.12,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,647940.3]
["2025-02-05T09:48:38.000000000",522.545,537.0,0.0,0.01,13.87,15.11,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,647940.3]
["2025-02-05T09:48:38.000000000",522.545,538.0,0.0,0.01,14.87,16.12,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,647940.3]
["2025-02-05T09:48:38.000000000",522.545,539.0,0.0,0.01,15.86,17.12,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,647940.3]
["2025-02-05T09:48:38.000000000",522.545,540.0,0.0,0.01,16.86,18.12,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,647940.3]
["2025-02-05T09:48:38.000000000",522.545,541.0,0.0,0.01,17.88,19.12,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,647940.3]
["2025-02-05T09:48:38.000000000",522.545,542.0,0.0,0.01,18.86,20.12,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,647940.3]
["2025-02-05T09:48:38.000000000",522.545,543.0,0.0,0.01,19.91,21.11,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,647940.3]
["2025-02-05T09:48:38.000000000",522.545,544.0,0.0,0.01,20.86,22.12,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,647940.3]
["2025-02-05T09:48:38.000000000",522.545,545.0,0.0,0.01,21.86,23.12,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,647940.3]
["2025-02-05T09:48:38.000000000",522.545,546.0,0.0,0.01,22.86,24.12,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,647940.3]
["2025-02-05T09:48:38.000000000",522.545,547.0,0.0,0.01,23.86,25.12,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,647940.3]
["2025-02-05T09:48:50.000000000",522.555,498.0,24.06,25.13,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,647940.3]
["2025-02-05T09:48:50.000000000",522.555,499.0,23.05,24.12,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,647940.3]
["2025-02-05T09:48:50.000000000",522.555,500.0,22.04,22.93,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,244,4003.2,647940.3]
["2025-02-05T09:48:50.000000000",522.555,501.0,20.99,22.12,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,647940.3]
["2025-02-05T09:48:50.000000000",522.555,502.0,20.01,21.24,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,21,961.8,647940.3]
["2025-02-05T09:48:50.000000000",522.555,503.0,19.02,20.24,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,647940.3]
["2025-02-05T09:48:50.000000000",522.555,504.0,18.0,19.25,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,647940.3]
["2025-02-05T09:48:50.000000000",522.555,505.0,17.07,17.93,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2087,2514.9,647940.3]
["2025-02-05T09:48:50.000000000",522.555,506.0,16.06,17.25,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,576,1744.5,647940.3]
["2025-02-05T09:48:50.000000000",522.555,507.0,15.09,16.18,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,647940.3]
["2025-02-05T09:48:50.000000000",522.555,508.0,14.35,15.09,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,1200,2241.0,647940.3]
["2025-02-05T09:48:50.000000000",522.555,509.0,13.38,13.93,0.03,0.04,0.984,-0.016,0.006,164,3,0.006,6171,486,3801.000000000001,647940.3]
["2025-02-05T09:48:50.000000000",522.555,510.0,12.1,12.93,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1338,4334.400000000001,647940.3]
["2025-02-05T09:48:50.000000000",522.555,511.0,11.11,12.13,0.05,0.06,0.976,-0.024,0.01,396,111,0.01,2230,881,2626.0,647940.3]
["2025-02-05T09:48:50.000000000",522.555,512.0,10.2,11.08,0.06,0.07,0.97,-0.03,0.012,401,2,0.012,1997,3660,2877.6000000000004,647940.3]
["2025-02-05T09:48:50.000000000",522.555,513.0,9.18,9.92,0.08,0.09,0.961,-0.039,0.015,843,3,0.015,4090,3243,7399.499999999999,647940.3]
["2025-02-05T09:48:50.000000000",522.555,514.0,8.2,9.03,0.11,0.12,0.945,-0.055,0.021,376,2,0.021,3124,2885,7350.0,647940.3]
["2025-02-05T09:48:50.000000000",522.555,515.0,7.53,7.99,0.16,0.17,0.929,-0.071,0.026,535,280,0.026,5169,3877,14830.4,647940.3]
["2025-02-05T09:48:50.000000000",522.555,516.0,6.74,6.83,0.22,0.23,0.902,-0.098,0.034,885,37,0.034,2678,3594,12114.2,647940.3]
["2025-02-05T09:48:50.000000000",522.555,517.0,5.84,5.92,0.31,0.32,0.87,-0.13,0.043,859,441,0.043,3066,4215,16877.499999999996,647940.3]
["2025-02-05T09:48:50.000000000",522.555,518.0,4.97,5.04,0.44,0.45,0.827,-0.173,0.053,939,462,0.053,4774,6240,30278.9,647940.3]
["2025-02-05T09:48:50.000000000",522.555,519.0,4.14,4.2,0.61,0.62,0.774,-0.226,0.063,1122,909,0.063,5432,4854,41290.2,647940.3]
["2025-02-05T09:48:50.000000000",522.555,520.0,3.38,3.41,0.83,0.85,0.71,-0.29,0.074,2427,2550,0.074,5712,10543,60228.59999999999,647940.3]
["2025-02-05T09:48:50.000000000",522.555,521.0,2.68,2.7,1.13,1.14,0.634,-0.365,0.083,1444,12921,0.083,3826,11893,43741.0,647940.3]
["2025-02-05T09:48:50.000000000",522.555,522.0,2.06,2.07,1.5,1.52,0.55,-0.45,0.089,1699,22745,0.089,3378,10818,45185.3,647940.3]
["2025-02-05T09:48:50.000000000",522.555,523.0,1.52,1.54,1.96,1.98,0.46,-0.54,0.091,1751,18254,0.091,4487,4677,56765.8,647940.3]
["2025-02-05T09:48:50.000000000",522.555,524.0,1.08,1.09,2.51,2.54,0.368,-0.632,0.088,3078,20542,0.088,5910,2424,79094.4,647940.3]
["2025-02-05T09:48:50.000000000",522.555,525.0,0.73,0.74,3.15,3.2,0.282,-0.718,0.08,9573,16379,0.08,2399,493,95776.0,647940.3]
["2025-02-05T09:48:50.000000000",522.555,526.0,0.47,0.48,3.88,3.95,0.204,-0.795,0.068,2229,13043,0.068,862,188,21018.800000000003,647940.3]
["2025-02-05T09:48:50.000000000",522.555,527.0,0.29,0.3,4.69,4.77,0.141,-0.857,0.054,2853,6173,0.053,717,71,19206.300000000003,647940.3]
["2025-02-05T09:48:50.000000000",522.555,528.0,0.17,0.18,5.32,5.69,0.092,-0.903,0.041,3191,5088,0.037,800,26,16043.1,647940.3]
["2025-02-05T09:48:50.000000000",522.555,529.0,0.1,0.11,6.27,6.76,0.06,-0.932,0.029,2353,3072,0.023,534,81,8051.900000000001,647940.3]
["2025-02-05T09:48:50.000000000",522.555,530.0,0.06,0.07,6.98,7.99,0.039,-0.947,0.02,5526,7544,0.011,1084,72,12244.4,647940.3]
["2025-02-05T09:48:50.000000000",522.555,531.0,0.03,0.04,8.02,8.96,0.023,-1.0,0.013,4755,2066,0.0,274,7,6181.5,647940.3]
["2025-02-05T09:48:50.000000000",522.555,532.0,0.02,0.03,8.79,9.95,0.016,-1.0,0.009,14339,2971,0.0,541,0,12905.1,647940.3]
["2025-02-05T09:48:50.000000000",522.555,533.0,0.01,0.02,9.94,10.96,0.01,-1.0,0.006,12874,869,0.0,150,0,7724.4,647940.3]
["2025-02-05T09:48:50.000000000",522.555,534.0,0.0,0.01,11.17,11.95,0.004,-1.0,0.003,3033,2261,0.0,62,11,909.9,647940.3]
["2025-02-05T09:48:50.000000000",522.555,535.0,0.0,0.01,11.93,13.02,0.004,-1.0,0.002,4648,795,0.0,2623,0,929.6,647940.3]
["2025-02-05T09:48:50.000000000",522.555,536.0,0.0,0.01,12.94,13.94,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,647940.3]
["2025-02-05T09:48:50.000000000",522.555,537.0,0.0,0.01,13.89,14.95,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,647940.3]
["2025-02-05T09:48:50.000000000",522.555,538.0,0.0,0.01,14.9,15.94,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,647940.3]
["2025-02-05T09:48:50.000000000",522.555,539.0,0.0,0.01,15.86,16.96,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,647940.3]
["2025-02-05T09:48:50.000000000",522.555,540.0,0.0,0.01,16.86,17.96,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,647940.3]
["2025-02-05T09:48:50.000000000",522.555,541.0,0.0,0.01,17.76,19.02,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,647940.3]
["2025-02-05T09:48:50.000000000",522.555,542.0,0.0,0.01,18.86,19.94,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,647940.3]
["2025-02-05T09:48:50.000000000",522.555,543.0,0.0,0.01,19.91,21.02,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,647940.3]
["2025-02-05T09:48:50.000000000",522.555,544.0,0.0,0.01,20.76,22.02,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,647940.3]
["2025-02-05T09:48:50.000000000",522.555,545.0,0.0,0.01,21.86,22.96,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,647940.3]
["2025-02-05T09:48:50.000000000",522.555,546.0,0.0,0.01,22.76,24.02,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,647940.3]
["2025-02-05T09:48:50.000000000",522.555,547.0,0.0,0.01,23.81,25.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,647940.3]
["2025-02-05T09:49:01.000000000",522.615,498.0,24.06,25.13,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,499.0,23.05,24.12,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,500.0,22.04,22.92,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,501.0,20.99,22.1,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,502.0,20.01,21.24,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,21,944.0,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,503.0,19.04,20.24,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,504.0,18.0,19.25,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,505.0,17.07,17.92,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2087,1672.4,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,506.0,16.06,17.25,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,626,1723.5,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,507.0,15.09,16.18,0.02,0.03,1.0,-0.01,0.0,50,1,0.004,5554,327,2221.6,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,508.0,14.4,15.09,0.02,0.03,1.0,-0.011,0.0,80,1,0.004,4402,1200,1760.8,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,509.0,13.41,13.91,0.03,0.04,1.0,-0.015,0.0,164,3,0.006,6171,486,3702.6,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,510.0,12.11,12.92,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1342,4090.400000000001,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,511.0,11.11,12.12,0.05,0.06,1.0,-0.024,0.0,396,111,0.01,2230,881,2230.0,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,512.0,10.31,11.05,0.06,0.07,0.952,-0.029,0.004,401,2,0.012,1997,3661,2556.8,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,513.0,9.21,9.92,0.08,0.09,0.948,-0.038,0.009,843,3,0.015,4090,3243,6893.7,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,514.0,8.22,9.03,0.11,0.12,0.939,-0.051,0.015,376,2,0.02,3124,3069,6812.0,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,515.0,7.55,7.99,0.15,0.16,0.923,-0.071,0.023,535,280,0.026,5169,3880,14669.9,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,516.0,6.78,6.89,0.22,0.23,0.902,-0.094,0.031,885,37,0.033,2678,3765,11580.9,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,517.0,5.88,5.97,0.31,0.32,0.871,-0.127,0.041,859,441,0.042,3066,4217,16399.100000000002,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,518.0,5.01,5.08,0.43,0.44,0.831,-0.168,0.051,939,462,0.052,4774,6311,29613.7,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,519.0,4.19,4.25,0.6,0.61,0.778,-0.221,0.062,1122,909,0.063,5432,4887,41178.0,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,520.0,3.42,3.46,0.82,0.83,0.715,-0.285,0.073,2427,2551,0.073,5712,10580,59414.7,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,521.0,2.72,2.74,1.11,1.12,0.64,-0.36,0.082,1444,12935,0.083,3826,11979,43596.6,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,522.0,2.09,2.1,1.48,1.49,0.555,-0.445,0.088,1699,22770,0.088,3378,10921,44677.6,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,523.0,1.55,1.56,1.94,1.95,0.465,-0.535,0.091,1751,18415,0.091,4487,4677,56765.8,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,524.0,1.09,1.11,2.48,2.5,0.373,-0.627,0.089,3078,20626,0.089,5910,2446,79993.2,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,525.0,0.74,0.75,3.12,3.16,0.284,-0.716,0.081,9573,16476,0.081,2399,493,96973.2,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,526.0,0.48,0.49,3.84,3.9,0.206,-0.794,0.069,2229,13063,0.069,862,188,21327.9,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,527.0,0.29,0.3,4.65,4.73,0.142,-0.858,0.055,2853,6177,0.055,717,71,19635.0,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,528.0,0.18,0.19,5.33,5.66,0.093,-0.907,0.041,3191,5129,0.041,800,46,16363.100000000002,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,529.0,0.1,0.11,6.28,6.71,0.06,-0.94,0.029,2353,3247,0.029,534,81,8372.300000000001,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,530.0,0.06,0.07,7.01,7.97,0.039,-0.961,0.02,5526,7544,0.02,1084,72,13219.999999999998,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,531.0,0.03,0.04,8.05,8.93,0.023,-0.977,0.013,4755,2067,0.013,274,7,6537.7,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,532.0,0.02,0.03,8.8,9.95,0.016,-0.984,0.009,14339,3141,0.009,541,0,13391.999999999998,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,533.0,0.01,0.02,9.96,10.94,0.01,-0.99,0.006,12874,869,0.006,150,0,7814.400000000001,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,534.0,0.0,0.01,11.17,11.94,0.004,-0.996,0.003,3033,2286,0.003,62,11,928.5,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,535.0,0.0,0.01,11.95,13.0,0.004,-0.996,0.002,4648,795,0.002,2623,0,1454.2,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,536.0,0.0,0.01,12.95,13.89,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,537.0,0.0,0.01,13.9,14.95,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,538.0,0.0,0.01,14.91,15.93,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,539.0,0.0,0.01,15.86,16.96,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,540.0,0.0,0.01,16.86,17.96,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,541.0,0.0,0.01,17.76,19.02,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,542.0,0.0,0.01,18.86,19.94,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,543.0,0.0,0.01,19.92,21.01,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,544.0,0.0,0.01,20.76,22.02,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,545.0,0.0,0.01,21.86,22.96,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,546.0,0.0,0.01,22.76,24.02,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,647134.9000000001]
["2025-02-05T09:49:01.000000000",522.615,547.0,0.0,0.01,23.81,25.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,647134.9000000001]
["2025-02-05T09:49:12.000000000",522.59,498.0,23.94,25.13,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,645803.5]
["2025-02-05T09:49:12.000000000",522.59,499.0,22.94,24.12,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,645803.5]
["2025-02-05T09:49:12.000000000",522.59,500.0,22.04,22.91,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,244,3982.6,645803.5]
["2025-02-05T09:49:12.000000000",522.59,501.0,20.99,22.1,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,645803.5]
["2025-02-05T09:49:12.000000000",522.59,502.0,20.01,21.2,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,21,944.0,645803.5]
["2025-02-05T09:49:12.000000000",522.59,503.0,19.04,20.19,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,645803.5]
["2025-02-05T09:49:12.000000000",522.59,504.0,18.0,19.2,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,645803.5]
["2025-02-05T09:49:12.000000000",522.59,505.0,17.07,17.91,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2087,2508.6000000000004,645803.5]
["2025-02-05T09:49:12.000000000",522.59,506.0,16.06,17.21,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,636,1723.5,645803.5]
["2025-02-05T09:49:12.000000000",522.59,507.0,14.97,16.19,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,645803.5]
["2025-02-05T09:49:12.000000000",522.59,508.0,14.4,15.08,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1200,2201.0,645803.5]
["2025-02-05T09:49:12.000000000",522.59,509.0,13.41,13.84,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,486,3702.6,645803.5]
["2025-02-05T09:49:12.000000000",522.59,510.0,12.13,12.91,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1362,4090.400000000001,645803.5]
["2025-02-05T09:49:12.000000000",522.59,511.0,11.14,12.07,0.05,0.06,0.951,-0.024,0.0,396,111,0.01,2230,881,2230.0,645803.5]
["2025-02-05T09:49:12.000000000",522.59,512.0,10.32,11.01,0.06,0.07,0.951,-0.03,0.003,401,2,0.012,1997,3661,2516.7000000000003,645803.5]
["2025-02-05T09:49:12.000000000",522.59,513.0,9.23,9.91,0.08,0.09,0.947,-0.039,0.009,843,3,0.015,4090,3246,6893.7,645803.5]
["2025-02-05T09:49:12.000000000",522.59,514.0,8.24,9.01,0.11,0.12,0.938,-0.052,0.015,376,2,0.02,3124,3069,6812.0,645803.5]
["2025-02-05T09:49:12.000000000",522.59,515.0,7.52,7.92,0.16,0.17,0.922,-0.071,0.023,535,280,0.026,5169,3880,14669.9,645803.5]
["2025-02-05T09:49:12.000000000",522.59,516.0,6.68,6.89,0.22,0.23,0.901,-0.095,0.031,885,37,0.034,2678,3765,11848.7,645803.5]
["2025-02-05T09:49:12.000000000",522.59,517.0,5.86,5.95,0.31,0.32,0.867,-0.13,0.041,859,442,0.043,3066,4218,16705.699999999997,645803.5]
["2025-02-05T09:49:12.000000000",522.59,518.0,4.99,5.07,0.43,0.45,0.826,-0.172,0.052,939,462,0.053,4774,6315,30185.0,645803.5]
["2025-02-05T09:49:12.000000000",522.59,519.0,4.17,4.23,0.6,0.61,0.774,-0.225,0.063,1122,909,0.063,5432,4889,41290.2,645803.5]
["2025-02-05T09:49:12.000000000",522.59,520.0,3.4,3.44,0.82,0.84,0.71,-0.29,0.074,2427,2553,0.074,5712,10585,60228.59999999999,645803.5]
["2025-02-05T09:49:12.000000000",522.59,521.0,2.7,2.72,1.11,1.12,0.635,-0.365,0.083,1444,12956,0.083,3826,12018,43741.0,645803.5]
["2025-02-05T09:49:12.000000000",522.59,522.0,2.07,2.09,1.49,1.5,0.55,-0.45,0.089,1699,22801,0.089,3378,10965,45185.3,645803.5]
["2025-02-05T09:49:12.000000000",522.59,523.0,1.53,1.55,1.94,1.96,0.46,-0.54,0.091,1751,19453,0.091,4487,4680,56765.8,645803.5]
["2025-02-05T09:49:12.000000000",522.59,524.0,1.08,1.1,2.49,2.51,0.368,-0.632,0.088,3078,20662,0.088,5910,2656,79094.4,645803.5]
["2025-02-05T09:49:12.000000000",522.59,525.0,0.73,0.74,3.12,3.17,0.28,-0.719,0.08,9573,16515,0.08,2399,493,95776.0,645803.5]
["2025-02-05T09:49:12.000000000",522.59,526.0,0.47,0.48,3.85,3.92,0.202,-0.797,0.068,2229,13193,0.068,862,189,21018.800000000003,645803.5]
["2025-02-05T09:49:12.000000000",522.59,527.0,0.29,0.3,4.66,4.74,0.138,-0.861,0.054,2853,6197,0.053,717,71,19206.300000000003,645803.5]
["2025-02-05T09:49:12.000000000",522.59,528.0,0.17,0.18,5.33,5.69,0.092,-0.905,0.041,3191,5134,0.039,800,46,16203.1,645803.5]
["2025-02-05T09:49:12.000000000",522.59,529.0,0.1,0.11,6.32,6.71,0.06,-0.936,0.029,2353,3247,0.026,534,81,8212.1,645803.5]
["2025-02-05T09:49:12.000000000",522.59,530.0,0.06,0.07,7.05,7.93,0.039,-0.953,0.02,5526,7544,0.015,1084,72,12678.0,645803.5]
["2025-02-05T09:49:12.000000000",522.59,531.0,0.03,0.04,8.05,8.92,0.023,-0.962,0.013,4755,2068,0.003,274,7,6263.7,645803.5]
["2025-02-05T09:49:12.000000000",522.59,532.0,0.02,0.03,8.84,9.94,0.016,-1.0,0.009,14339,3141,0.0,541,0,12905.1,645803.5]
["2025-02-05T09:49:12.000000000",522.59,533.0,0.01,0.02,9.98,10.93,0.01,-1.0,0.006,12874,869,0.0,150,0,7724.4,645803.5]
["2025-02-05T09:49:12.000000000",522.59,534.0,0.0,0.01,11.17,11.94,0.004,-1.0,0.003,3033,2286,0.0,62,11,909.9,645803.5]
["2025-02-05T09:49:12.000000000",522.59,535.0,0.0,0.01,11.95,13.05,0.004,-1.0,0.002,4648,795,0.0,2623,0,929.6,645803.5]
["2025-02-05T09:49:12.000000000",522.59,536.0,0.0,0.01,12.97,14.05,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,645803.5]
["2025-02-05T09:49:12.000000000",522.59,537.0,0.0,0.01,13.92,15.05,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,645803.5]
["2025-02-05T09:49:12.000000000",522.59,538.0,0.0,0.01,14.93,15.92,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,645803.5]
["2025-02-05T09:49:12.000000000",522.59,539.0,0.0,0.01,15.86,16.96,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,645803.5]
["2025-02-05T09:49:12.000000000",522.59,540.0,0.0,0.01,16.86,17.96,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,645803.5]
["2025-02-05T09:49:12.000000000",522.59,541.0,0.0,0.01,17.82,19.0,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,645803.5]
["2025-02-05T09:49:12.000000000",522.59,542.0,0.0,0.01,18.86,19.94,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,645803.5]
["2025-02-05T09:49:12.000000000",522.59,543.0,0.0,0.01,19.92,21.01,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,645803.5]
["2025-02-05T09:49:12.000000000",522.59,544.0,0.0,0.01,20.8,22.06,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,645803.5]
["2025-02-05T09:49:12.000000000",522.59,545.0,0.0,0.01,21.86,22.96,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,645803.5]
["2025-02-05T09:49:12.000000000",522.59,546.0,0.0,0.01,22.8,24.06,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,645803.5]
["2025-02-05T09:49:12.000000000",522.59,547.0,0.0,0.01,23.81,25.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,645803.5]
["2025-02-05T09:49:23.000000000",522.585,498.0,23.9,25.13,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,648765.8]
["2025-02-05T09:49:23.000000000",522.585,499.0,22.9,24.2,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,648765.8]
["2025-02-05T09:49:23.000000000",522.585,500.0,22.04,22.89,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,648765.8]
["2025-02-05T09:49:23.000000000",522.585,501.0,20.99,22.21,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,648765.8]
["2025-02-05T09:49:23.000000000",522.585,502.0,19.91,21.21,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,21,961.8,648765.8]
["2025-02-05T09:49:23.000000000",522.585,503.0,18.91,20.18,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,648765.8]
["2025-02-05T09:49:23.000000000",522.585,504.0,17.92,19.2,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,648765.8]
["2025-02-05T09:49:23.000000000",522.585,505.0,17.04,17.89,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2087,2514.9,648765.8]
["2025-02-05T09:49:23.000000000",522.585,506.0,15.97,17.23,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,636,1744.5,648765.8]
["2025-02-05T09:49:23.000000000",522.585,507.0,14.99,16.16,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,648765.8]
["2025-02-05T09:49:23.000000000",522.585,508.0,14.35,15.05,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,1200,2241.0,648765.8]
["2025-02-05T09:49:23.000000000",522.585,509.0,13.41,13.84,0.03,0.04,0.984,-0.016,0.006,164,3,0.006,6171,486,3801.000000000001,648765.8]
["2025-02-05T09:49:23.000000000",522.585,510.0,12.14,12.89,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1392,4334.400000000001,648765.8]
["2025-02-05T09:49:23.000000000",522.585,511.0,11.16,12.05,0.05,0.06,0.976,-0.024,0.01,396,111,0.01,2230,881,2626.0,648765.8]
["2025-02-05T09:49:23.000000000",522.585,512.0,10.17,10.95,0.06,0.07,0.97,-0.03,0.012,401,2,0.012,1997,3662,2877.6000000000004,648765.8]
["2025-02-05T09:49:23.000000000",522.585,513.0,9.25,10.0,0.08,0.09,0.961,-0.039,0.015,843,3,0.015,4090,3246,7399.499999999999,648765.8]
["2025-02-05T09:49:23.000000000",522.585,514.0,8.26,8.98,0.11,0.12,0.948,-0.052,0.02,376,2,0.02,3124,3070,7000.0,648765.8]
["2025-02-05T09:49:23.000000000",522.585,515.0,7.51,7.92,0.16,0.17,0.929,-0.071,0.026,535,280,0.026,5169,3908,14830.4,648765.8]
["2025-02-05T09:49:23.000000000",522.585,516.0,6.59,7.02,0.22,0.23,0.902,-0.097,0.034,885,38,0.034,2678,3812,12114.2,648765.8]
["2025-02-05T09:49:23.000000000",522.585,517.0,5.86,5.94,0.31,0.32,0.87,-0.13,0.042,859,442,0.042,3066,4256,16485.000000000004,648765.8]
["2025-02-05T09:49:23.000000000",522.585,518.0,4.99,5.06,0.44,0.45,0.829,-0.171,0.053,939,462,0.053,4774,6328,30278.9,648765.8]
["2025-02-05T09:49:23.000000000",522.585,519.0,4.17,4.22,0.6,0.61,0.776,-0.224,0.063,1122,911,0.063,5432,4896,41290.2,648765.8]
["2025-02-05T09:49:23.000000000",522.585,520.0,3.39,3.44,0.83,0.84,0.711,-0.289,0.074,2427,2553,0.074,5712,10603,60228.59999999999,648765.8]
["2025-02-05T09:49:23.000000000",522.585,521.0,2.7,2.72,1.12,1.13,0.636,-0.364,0.083,1444,12972,0.083,3826,12046,43741.0,648765.8]
["2025-02-05T09:49:23.000000000",522.585,522.0,2.07,2.09,1.49,1.5,0.551,-0.449,0.089,1699,22924,0.089,3378,11030,45185.3,648765.8]
["2025-02-05T09:49:23.000000000",522.585,523.0,1.53,1.54,1.95,1.96,0.461,-0.539,0.091,1751,19580,0.091,4487,4690,56765.8,648765.8]
["2025-02-05T09:49:23.000000000",522.585,524.0,1.08,1.09,2.49,2.51,0.369,-0.631,0.089,3078,20724,0.088,5910,2656,79402.2,648765.8]
["2025-02-05T09:49:23.000000000",522.585,525.0,0.73,0.74,3.13,3.18,0.281,-0.719,0.081,9573,16554,0.08,2399,494,96733.3,648765.8]
["2025-02-05T09:49:23.000000000",522.585,526.0,0.47,0.48,3.86,3.92,0.203,-0.796,0.069,2229,13216,0.068,862,189,21241.700000000004,648765.8]
["2025-02-05T09:49:23.000000000",522.585,527.0,0.28,0.29,4.67,4.75,0.139,-0.859,0.054,2853,6241,0.053,717,71,19206.300000000003,648765.8]
["2025-02-05T09:49:23.000000000",522.585,528.0,0.17,0.18,5.35,5.72,0.092,-0.903,0.041,3191,5179,0.038,800,46,16123.100000000002,648765.8]
["2025-02-05T09:49:23.000000000",522.585,529.0,0.1,0.11,6.32,6.89,0.06,-0.932,0.029,2353,3247,0.023,534,81,8051.900000000001,648765.8]
["2025-02-05T09:49:23.000000000",522.585,530.0,0.06,0.07,7.06,7.91,0.039,-0.947,0.02,5526,7544,0.011,1084,72,12244.4,648765.8]
["2025-02-05T09:49:23.000000000",522.585,531.0,0.03,0.04,8.06,8.9,0.023,-1.0,0.013,4755,2069,0.0,274,7,6181.5,648765.8]
["2025-02-05T09:49:23.000000000",522.585,532.0,0.02,0.03,8.84,9.91,0.016,-1.0,0.009,14339,3141,0.0,541,0,12905.1,648765.8]
["2025-02-05T09:49:23.000000000",522.585,533.0,0.01,0.02,9.99,10.91,0.01,-1.0,0.006,12874,869,0.0,150,0,7724.4,648765.8]
["2025-02-05T09:49:23.000000000",522.585,534.0,0.0,0.01,11.17,11.91,0.004,-1.0,0.003,3033,2312,0.0,62,11,909.9,648765.8]
["2025-02-05T09:49:23.000000000",522.585,535.0,0.0,0.01,11.8,13.1,0.004,-1.0,0.002,4648,795,0.0,2623,0,929.6,648765.8]
["2025-02-05T09:49:23.000000000",522.585,536.0,0.0,0.01,12.99,14.09,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,648765.8]
["2025-02-05T09:49:23.000000000",522.585,537.0,0.0,0.01,13.93,15.1,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,648765.8]
["2025-02-05T09:49:23.000000000",522.585,538.0,0.0,0.01,14.94,16.09,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,648765.8]
["2025-02-05T09:49:23.000000000",522.585,539.0,0.0,0.01,15.81,17.08,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,648765.8]
["2025-02-05T09:49:23.000000000",522.585,540.0,0.0,0.01,16.8,18.03,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,648765.8]
["2025-02-05T09:49:23.000000000",522.585,541.0,0.0,0.01,17.81,18.99,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,648765.8]
["2025-02-05T09:49:23.000000000",522.585,542.0,0.0,0.01,18.82,20.09,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,648765.8]
["2025-02-05T09:49:23.000000000",522.585,543.0,0.0,0.01,19.92,21.05,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,648765.8]
["2025-02-05T09:49:23.000000000",522.585,544.0,0.0,0.01,20.87,22.02,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,648765.8]
["2025-02-05T09:49:23.000000000",522.585,545.0,0.0,0.01,21.8,23.1,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,648765.8]
["2025-02-05T09:49:23.000000000",522.585,546.0,0.0,0.01,22.79,24.1,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,648765.8]
["2025-02-05T09:49:23.000000000",522.585,547.0,0.0,0.01,23.79,25.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,648765.8]
["2025-02-05T09:49:34.000000000",522.575,498.0,23.97,25.27,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,648765.8]
["2025-02-05T09:49:34.000000000",522.575,499.0,22.97,24.27,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,648765.8]
["2025-02-05T09:49:34.000000000",522.575,500.0,22.05,22.9,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,648765.8]
["2025-02-05T09:49:34.000000000",522.575,501.0,20.92,22.27,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,648765.8]
["2025-02-05T09:49:34.000000000",522.575,502.0,20.0,21.26,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,21,961.8,648765.8]
["2025-02-05T09:49:34.000000000",522.575,503.0,19.03,20.18,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,648765.8]
["2025-02-05T09:49:34.000000000",522.575,504.0,17.99,19.28,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,648765.8]
["2025-02-05T09:49:34.000000000",522.575,505.0,17.05,18.03,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2087,2514.9,648765.8]
["2025-02-05T09:49:34.000000000",522.575,506.0,16.02,17.27,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,646,1744.5,648765.8]
["2025-02-05T09:49:34.000000000",522.575,507.0,15.02,16.26,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,648765.8]
["2025-02-05T09:49:34.000000000",522.575,508.0,14.36,15.03,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,1200,2241.0,648765.8]
["2025-02-05T09:49:34.000000000",522.575,509.0,13.44,13.84,0.03,0.04,0.984,-0.016,0.006,164,3,0.006,6171,486,3801.000000000001,648765.8]
["2025-02-05T09:49:34.000000000",522.575,510.0,12.14,13.02,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1392,4334.400000000001,648765.8]
["2025-02-05T09:49:34.000000000",522.575,511.0,11.18,12.03,0.05,0.06,0.976,-0.024,0.01,396,111,0.01,2230,881,2626.0,648765.8]
["2025-02-05T09:49:34.000000000",522.575,512.0,10.3,10.95,0.06,0.07,0.97,-0.03,0.012,401,2,0.012,1997,3662,2877.6000000000004,648765.8]
["2025-02-05T09:49:34.000000000",522.575,513.0,9.21,9.99,0.08,0.09,0.961,-0.039,0.015,843,3,0.015,4090,3246,7399.499999999999,648765.8]
["2025-02-05T09:49:34.000000000",522.575,514.0,8.26,8.99,0.11,0.12,0.948,-0.052,0.02,376,2,0.02,3124,3070,7000.0,648765.8]
["2025-02-05T09:49:34.000000000",522.575,515.0,7.42,8.02,0.15,0.16,0.929,-0.071,0.026,535,280,0.026,5169,3912,14830.4,648765.8]
["2025-02-05T09:49:34.000000000",522.575,516.0,6.65,7.02,0.22,0.23,0.902,-0.097,0.034,885,38,0.034,2678,3817,12114.2,648765.8]
["2025-02-05T09:49:34.000000000",522.575,517.0,5.85,5.93,0.31,0.32,0.87,-0.13,0.042,859,442,0.042,3066,4262,16485.000000000004,648765.8]
["2025-02-05T09:49:34.000000000",522.575,518.0,4.97,5.05,0.43,0.44,0.829,-0.171,0.053,939,462,0.053,4774,6365,30278.9,648765.8]
["2025-02-05T09:49:34.000000000",522.575,519.0,4.16,4.21,0.6,0.62,0.776,-0.224,0.063,1122,911,0.063,5432,4945,41290.2,648765.8]
["2025-02-05T09:49:34.000000000",522.575,520.0,3.38,3.43,0.83,0.84,0.711,-0.289,0.074,2427,2553,0.074,5712,10619,60228.59999999999,648765.8]
["2025-02-05T09:49:34.000000000",522.575,521.0,2.69,2.71,1.12,1.13,0.636,-0.364,0.083,1444,12992,0.083,3826,12062,43741.0,648765.8]
["2025-02-05T09:49:34.000000000",522.575,522.0,2.06,2.08,1.49,1.5,0.551,-0.449,0.089,1699,23045,0.089,3378,11087,45185.3,648765.8]
["2025-02-05T09:49:34.000000000",522.575,523.0,1.52,1.54,1.95,1.97,0.461,-0.539,0.091,1751,19669,0.091,4487,4691,56765.8,648765.8]
["2025-02-05T09:49:34.000000000",522.575,524.0,1.08,1.09,2.5,2.52,0.369,-0.631,0.089,3078,21765,0.088,5910,2656,79402.2,648765.8]
["2025-02-05T09:49:34.000000000",522.575,525.0,0.73,0.74,3.14,3.18,0.281,-0.719,0.081,9573,16613,0.08,2399,494,96733.3,648765.8]
["2025-02-05T09:49:34.000000000",522.575,526.0,0.46,0.47,3.86,3.92,0.203,-0.796,0.069,2229,13270,0.068,862,189,21241.700000000004,648765.8]
["2025-02-05T09:49:34.000000000",522.575,527.0,0.29,0.3,4.68,4.76,0.139,-0.859,0.054,2853,6267,0.053,717,71,19206.300000000003,648765.8]
["2025-02-05T09:49:34.000000000",522.575,528.0,0.17,0.18,5.35,5.67,0.092,-0.903,0.041,3191,5206,0.038,800,46,16123.100000000002,648765.8]
["2025-02-05T09:49:34.000000000",522.575,529.0,0.1,0.11,6.32,6.76,0.06,-0.932,0.029,2353,3247,0.023,534,81,8051.900000000001,648765.8]
["2025-02-05T09:49:34.000000000",522.575,530.0,0.06,0.07,6.88,7.91,0.039,-0.947,0.02,5526,7547,0.011,1084,72,12244.4,648765.8]
["2025-02-05T09:49:34.000000000",522.575,531.0,0.03,0.04,8.09,8.88,0.023,-1.0,0.013,4755,2071,0.0,274,7,6181.5,648765.8]
["2025-02-05T09:49:34.000000000",522.575,532.0,0.02,0.03,8.86,9.89,0.016,-1.0,0.009,14339,3141,0.0,541,0,12905.1,648765.8]
["2025-02-05T09:49:34.000000000",522.575,533.0,0.01,0.02,9.99,10.9,0.01,-1.0,0.006,12874,929,0.0,150,0,7724.4,648765.8]
["2025-02-05T09:49:34.000000000",522.575,534.0,0.0,0.01,10.99,11.91,0.004,-1.0,0.003,3033,2337,0.0,62,11,909.9,648765.8]
["2025-02-05T09:49:34.000000000",522.575,535.0,0.0,0.01,11.8,13.04,0.004,-1.0,0.002,4648,795,0.0,2623,0,929.6,648765.8]
["2025-02-05T09:49:34.000000000",522.575,536.0,0.0,0.01,13.01,13.99,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,648765.8]
["2025-02-05T09:49:34.000000000",522.575,537.0,0.0,0.01,13.93,15.01,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,648765.8]
["2025-02-05T09:49:34.000000000",522.575,538.0,0.0,0.01,14.94,16.01,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,648765.8]
["2025-02-05T09:49:34.000000000",522.575,539.0,0.0,0.01,15.73,17.04,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,648765.8]
["2025-02-05T09:49:34.000000000",522.575,540.0,0.0,0.01,16.8,18.03,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,648765.8]
["2025-02-05T09:49:34.000000000",522.575,541.0,0.0,0.01,17.82,19.04,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,648765.8]
["2025-02-05T09:49:34.000000000",522.575,542.0,0.0,0.01,18.73,20.04,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,648765.8]
["2025-02-05T09:49:34.000000000",522.575,543.0,0.0,0.01,19.73,21.04,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,648765.8]
["2025-02-05T09:49:34.000000000",522.575,544.0,0.0,0.01,20.88,22.04,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,648765.8]
["2025-02-05T09:49:34.000000000",522.575,545.0,0.0,0.01,21.73,23.04,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,648765.8]
["2025-02-05T09:49:34.000000000",522.575,546.0,0.0,0.01,22.73,24.04,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,648765.8]
["2025-02-05T09:49:34.000000000",522.575,547.0,0.0,0.01,23.73,25.04,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,648765.8]
["2025-02-05T09:49:46.000000000",522.435,498.0,23.73,25.09,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,649572.8]
["2025-02-05T09:49:46.000000000",522.435,499.0,22.75,24.08,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,649572.8]
["2025-02-05T09:49:46.000000000",522.435,500.0,21.84,22.9,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,649572.8]
["2025-02-05T09:49:46.000000000",522.435,501.0,20.84,22.09,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,649572.8]
["2025-02-05T09:49:46.000000000",522.435,502.0,19.81,21.09,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,21,944.0,649572.8]
["2025-02-05T09:49:46.000000000",522.435,503.0,18.74,20.09,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,649572.8]
["2025-02-05T09:49:46.000000000",522.435,504.0,17.86,19.09,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,649572.8]
["2025-02-05T09:49:46.000000000",522.435,505.0,17.05,17.9,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2087,2508.6000000000004,649572.8]
["2025-02-05T09:49:46.000000000",522.435,506.0,16.02,17.1,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,646,1723.5,649572.8]
["2025-02-05T09:49:46.000000000",522.435,507.0,15.03,16.11,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,649572.8]
["2025-02-05T09:49:46.000000000",522.435,508.0,14.22,15.02,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1200,2201.0,649572.8]
["2025-02-05T09:49:46.000000000",522.435,509.0,13.25,13.78,0.03,0.04,1.0,-0.015,0.0,164,3,0.006,6171,496,3702.6,649572.8]
["2025-02-05T09:49:46.000000000",522.435,510.0,12.14,12.9,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1401,4090.400000000001,649572.8]
["2025-02-05T09:49:46.000000000",522.435,511.0,11.19,12.01,0.05,0.06,1.0,-0.024,0.0,396,111,0.01,2230,882,2230.0,649572.8]
["2025-02-05T09:49:46.000000000",522.435,512.0,10.14,10.88,0.06,0.07,0.951,-0.03,0.004,401,2,0.012,1997,3662,2556.8,649572.8]
["2025-02-05T09:49:46.000000000",522.435,513.0,9.2,9.91,0.08,0.09,0.948,-0.038,0.009,843,3,0.015,4090,3446,6893.7,649572.8]
["2025-02-05T09:49:46.000000000",522.435,514.0,8.26,8.97,0.12,0.13,0.939,-0.051,0.015,376,2,0.02,3124,3071,6812.0,649572.8]
["2025-02-05T09:49:46.000000000",522.435,515.0,7.27,7.91,0.17,0.18,0.923,-0.071,0.023,535,280,0.026,5169,3912,14669.9,649572.8]
["2025-02-05T09:49:46.000000000",522.435,516.0,6.46,6.95,0.23,0.24,0.902,-0.095,0.031,885,38,0.033,2678,3823,11580.9,649572.8]
["2025-02-05T09:49:46.000000000",522.435,517.0,5.72,5.8,0.33,0.34,0.87,-0.127,0.041,859,442,0.042,3066,4265,16399.100000000002,649572.8]
["2025-02-05T09:49:46.000000000",522.435,518.0,4.86,4.93,0.46,0.47,0.828,-0.171,0.051,939,502,0.052,4774,6414,29613.7,649572.8]
["2025-02-05T09:49:46.000000000",522.435,519.0,4.04,4.1,0.64,0.65,0.777,-0.223,0.063,1122,912,0.063,5432,4945,41290.2,649572.8]
["2025-02-05T09:49:46.000000000",522.435,520.0,3.29,3.32,0.87,0.88,0.713,-0.287,0.073,2427,2606,0.074,5712,10696,59985.9,649572.8]
["2025-02-05T09:49:46.000000000",522.435,521.0,2.6,2.62,1.17,1.18,0.638,-0.362,0.083,1444,13130,0.083,3826,12085,43741.0,649572.8]
["2025-02-05T09:49:46.000000000",522.435,522.0,1.99,2.0,1.55,1.57,0.553,-0.447,0.089,1699,23196,0.089,3378,11329,45185.3,649572.8]
["2025-02-05T09:49:46.000000000",522.435,523.0,1.46,1.48,2.03,2.04,0.463,-0.537,0.091,1751,19922,0.091,4487,4710,56765.8,649572.8]
["2025-02-05T09:49:46.000000000",522.435,524.0,1.03,1.04,2.59,2.61,0.37,-0.63,0.089,3078,21879,0.089,5910,2656,79993.2,649572.8]
["2025-02-05T09:49:46.000000000",522.435,525.0,0.69,0.7,3.24,3.29,0.282,-0.718,0.081,9573,16700,0.081,2399,494,96973.2,649572.8]
["2025-02-05T09:49:46.000000000",522.435,526.0,0.44,0.45,3.98,4.05,0.203,-0.797,0.069,2229,13338,0.069,862,189,21327.9,649572.8]
["2025-02-05T09:49:46.000000000",522.435,527.0,0.27,0.28,4.81,4.88,0.142,-0.858,0.055,2853,6276,0.055,717,72,19635.0,649572.8]
["2025-02-05T09:49:46.000000000",522.435,528.0,0.16,0.17,5.42,5.8,0.093,-0.907,0.041,3191,5408,0.041,800,46,16363.100000000002,649572.8]
["2025-02-05T09:49:46.000000000",522.435,529.0,0.1,0.11,6.36,6.95,0.06,-0.94,0.029,2353,3252,0.029,534,81,8372.300000000001,649572.8]
["2025-02-05T09:49:46.000000000",522.435,530.0,0.06,0.07,7.0,7.89,0.039,-0.961,0.02,5526,7552,0.02,1084,72,13219.999999999998,649572.8]
["2025-02-05T09:49:46.000000000",522.435,531.0,0.03,0.04,8.1,9.08,0.023,-0.977,0.013,4755,2071,0.013,274,7,6537.7,649572.8]
["2025-02-05T09:49:46.000000000",522.435,532.0,0.02,0.03,8.94,9.86,0.016,-0.984,0.009,14339,3141,0.009,541,0,13391.999999999998,649572.8]
["2025-02-05T09:49:46.000000000",522.435,533.0,0.01,0.02,10.0,10.89,0.01,-0.99,0.006,12874,929,0.006,150,0,7814.400000000001,649572.8]
["2025-02-05T09:49:46.000000000",522.435,534.0,0.0,0.01,11.0,12.24,0.004,-0.996,0.003,3033,2337,0.003,62,11,928.5,649572.8]
["2025-02-05T09:49:46.000000000",522.435,535.0,0.0,0.01,11.92,13.21,0.004,-0.996,0.002,4648,795,0.002,2623,0,1454.2,649572.8]
["2025-02-05T09:49:46.000000000",522.435,536.0,0.0,0.01,13.01,14.19,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,649572.8]
["2025-02-05T09:49:46.000000000",522.435,537.0,0.0,0.01,13.93,15.01,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,649572.8]
["2025-02-05T09:49:46.000000000",522.435,538.0,0.0,0.01,14.99,15.99,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,649572.8]
["2025-02-05T09:49:46.000000000",522.435,539.0,0.0,0.01,15.92,17.24,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,649572.8]
["2025-02-05T09:49:46.000000000",522.435,540.0,0.0,0.01,16.93,18.16,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,649572.8]
["2025-02-05T09:49:46.000000000",522.435,541.0,0.0,0.01,17.91,19.17,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,649572.8]
["2025-02-05T09:49:46.000000000",522.435,542.0,0.0,0.01,18.91,20.17,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,649572.8]
["2025-02-05T09:49:46.000000000",522.435,543.0,0.0,0.01,19.91,21.03,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,649572.8]
["2025-02-05T09:49:46.000000000",522.435,544.0,0.0,0.01,20.91,22.04,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,649572.8]
["2025-02-05T09:49:46.000000000",522.435,545.0,0.0,0.01,21.91,23.17,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,649572.8]
["2025-02-05T09:49:46.000000000",522.435,546.0,0.0,0.01,22.91,24.25,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,649572.8]
["2025-02-05T09:49:46.000000000",522.435,547.0,0.0,0.01,23.91,25.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,649572.8]
["2025-02-05T09:49:57.000000000",522.51,498.0,23.8,25.06,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,646576.8]
["2025-02-05T09:49:57.000000000",522.51,499.0,22.8,24.24,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,646576.8]
["2025-02-05T09:49:57.000000000",522.51,500.0,21.84,22.82,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,646576.8]
["2025-02-05T09:49:57.000000000",522.51,501.0,20.8,22.06,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,646576.8]
["2025-02-05T09:49:57.000000000",522.51,502.0,19.81,21.07,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,646576.8]
["2025-02-05T09:49:57.000000000",522.51,503.0,18.81,20.18,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,646576.8]
["2025-02-05T09:49:57.000000000",522.51,504.0,17.87,19.25,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,646576.8]
["2025-02-05T09:49:57.000000000",522.51,505.0,16.86,17.83,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2087,2508.6000000000004,646576.8]
["2025-02-05T09:49:57.000000000",522.51,506.0,16.03,17.17,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,646,1723.5,646576.8]
["2025-02-05T09:49:57.000000000",522.51,507.0,15.03,16.06,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,646576.8]
["2025-02-05T09:49:57.000000000",522.51,508.0,14.22,15.01,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1200,2201.0,646576.8]
["2025-02-05T09:49:57.000000000",522.51,509.0,13.25,13.73,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,496,3702.6,646576.8]
["2025-02-05T09:49:57.000000000",522.51,510.0,12.14,12.85,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1401,4090.400000000001,646576.8]
["2025-02-05T09:49:57.000000000",522.51,511.0,11.0,11.99,0.05,0.06,0.958,-0.025,0.003,396,111,0.01,2230,882,2348.8,646576.8]
["2025-02-05T09:49:57.000000000",522.51,512.0,10.15,10.83,0.06,0.07,0.957,-0.03,0.006,401,2,0.012,1997,3662,2637.0,646576.8]
["2025-02-05T09:49:57.000000000",522.51,513.0,9.21,9.84,0.08,0.09,0.949,-0.042,0.012,843,3,0.016,4090,3446,7555.599999999999,646576.8]
["2025-02-05T09:49:57.000000000",522.51,514.0,8.08,8.96,0.11,0.12,0.939,-0.055,0.018,376,2,0.021,3124,3114,7237.2,646576.8]
["2025-02-05T09:49:57.000000000",522.51,515.0,7.3,7.85,0.16,0.17,0.921,-0.075,0.025,535,280,0.027,5169,3917,15293.8,646576.8]
["2025-02-05T09:49:57.000000000",522.51,516.0,6.46,6.86,0.23,0.24,0.896,-0.101,0.033,885,38,0.035,2678,3835,12293.5,646576.8]
["2025-02-05T09:49:57.000000000",522.51,517.0,5.8,5.88,0.32,0.33,0.865,-0.134,0.043,859,443,0.044,3066,4319,17184.100000000002,646576.8]
["2025-02-05T09:49:57.000000000",522.51,518.0,4.93,5.0,0.45,0.46,0.821,-0.178,0.054,939,503,0.054,4774,6462,30850.2,646576.8]
["2025-02-05T09:49:57.000000000",522.51,519.0,4.11,4.16,0.62,0.63,0.767,-0.233,0.065,1122,912,0.065,5432,4953,42601.0,646576.8]
["2025-02-05T09:49:57.000000000",522.51,520.0,3.35,3.38,0.84,0.86,0.7,-0.3,0.075,2427,2606,0.075,5712,10719,61042.49999999999,646576.8]
["2025-02-05T09:49:57.000000000",522.51,521.0,2.65,2.67,1.14,1.15,0.624,-0.376,0.084,1444,13153,0.084,3826,12137,44268.0,646576.8]
["2025-02-05T09:49:57.000000000",522.51,522.0,2.03,2.05,1.52,1.53,0.538,-0.461,0.089,1699,23299,0.089,3378,11447,45185.3,646576.8]
["2025-02-05T09:49:57.000000000",522.51,523.0,1.5,1.51,1.98,2.0,0.448,-0.552,0.091,1751,19952,0.091,4487,4729,56765.8,646576.8]
["2025-02-05T09:49:57.000000000",522.51,524.0,1.06,1.07,2.54,2.56,0.356,-0.643,0.087,3078,21928,0.087,5910,2699,78195.59999999999,646576.8]
["2025-02-05T09:49:57.000000000",522.51,525.0,0.71,0.72,3.18,3.22,0.269,-0.73,0.079,9573,16747,0.079,2399,495,94578.8,646576.8]
["2025-02-05T09:49:57.000000000",522.51,526.0,0.45,0.46,3.91,3.98,0.193,-0.806,0.067,2229,13404,0.066,862,189,20623.5,646576.8]
["2025-02-05T09:49:57.000000000",522.51,527.0,0.28,0.29,4.73,4.81,0.131,-0.867,0.052,2853,6307,0.051,717,72,18492.3,646576.8]
["2025-02-05T09:49:57.000000000",522.51,528.0,0.16,0.17,5.49,5.72,0.088,-0.907,0.039,3191,5411,0.035,800,46,15244.9,646576.8]
["2025-02-05T09:49:57.000000000",522.51,529.0,0.1,0.11,6.42,6.94,0.055,-0.935,0.027,2353,3274,0.021,534,81,7474.5,646576.8]
["2025-02-05T09:49:57.000000000",522.51,530.0,0.06,0.07,7.04,8.08,0.038,-0.947,0.02,5526,7552,0.011,1084,72,12244.4,646576.8]
["2025-02-05T09:49:57.000000000",522.51,531.0,0.03,0.04,8.12,9.05,0.022,-1.0,0.013,4755,2071,0.0,274,7,6181.5,646576.8]
["2025-02-05T09:49:57.000000000",522.51,532.0,0.02,0.03,8.99,9.86,0.016,-1.0,0.009,14339,3153,0.0,541,0,12905.1,646576.8]
["2025-02-05T09:49:57.000000000",522.51,533.0,0.01,0.02,10.04,10.88,0.01,-1.0,0.006,12874,930,0.0,150,0,7724.4,646576.8]
["2025-02-05T09:49:57.000000000",522.51,534.0,0.0,0.01,11.03,12.2,0.004,-1.0,0.003,3033,2337,0.0,62,11,909.9,646576.8]
["2025-02-05T09:49:57.000000000",522.51,535.0,0.0,0.01,11.96,13.2,0.004,-1.0,0.002,4648,795,0.0,2623,0,929.6,646576.8]
["2025-02-05T09:49:57.000000000",522.51,536.0,0.0,0.01,13.03,14.2,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,646576.8]
["2025-02-05T09:49:57.000000000",522.51,537.0,0.0,0.01,13.77,14.97,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,646576.8]
["2025-02-05T09:49:57.000000000",522.51,538.0,0.0,0.01,15.0,15.96,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,646576.8]
["2025-02-05T09:49:57.000000000",522.51,539.0,0.0,0.01,15.99,17.19,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,646576.8]
["2025-02-05T09:49:57.000000000",522.51,540.0,0.0,0.01,16.95,18.16,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,646576.8]
["2025-02-05T09:49:57.000000000",522.51,541.0,0.0,0.01,17.95,19.17,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,646576.8]
["2025-02-05T09:49:57.000000000",522.51,542.0,0.0,0.01,18.94,20.16,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,646576.8]
["2025-02-05T09:49:57.000000000",522.51,543.0,0.0,0.01,19.96,21.03,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,646576.8]
["2025-02-05T09:49:57.000000000",522.51,544.0,0.0,0.01,20.94,22.04,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,646576.8]
["2025-02-05T09:49:57.000000000",522.51,545.0,0.0,0.01,21.94,23.17,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,646576.8]
["2025-02-05T09:49:57.000000000",522.51,546.0,0.0,0.01,22.94,24.2,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,646576.8]
["2025-02-05T09:49:57.000000000",522.51,547.0,0.0,0.01,23.94,25.2,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,646576.8]
["2025-02-05T09:50:11.000000000",522.38,498.0,23.73,25.12,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,499.0,22.73,24.12,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,500.0,21.85,22.81,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,501.0,20.73,22.12,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,502.0,19.81,21.09,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,503.0,18.81,20.13,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,504.0,17.74,19.12,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,505.0,16.86,17.82,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2087,2508.6000000000004,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,506.0,15.84,17.14,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,646,1723.5,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,507.0,14.77,16.06,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,508.0,14.21,15.11,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1200,2201.0,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,509.0,13.1,13.73,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,496,3702.6,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,510.0,11.86,12.83,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1401,4090.400000000001,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,511.0,11.01,11.99,0.05,0.06,0.952,-0.025,0.0,396,111,0.01,2230,882,2230.0,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,512.0,10.18,10.8,0.06,0.07,0.951,-0.03,0.004,401,2,0.012,1997,3664,2556.8,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,513.0,9.21,9.89,0.08,0.09,0.947,-0.039,0.009,843,3,0.016,4090,3501,7302.7,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,514.0,8.11,8.92,0.12,0.13,0.936,-0.055,0.016,376,2,0.021,3124,3114,7162.0,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,515.0,7.33,7.85,0.17,0.18,0.922,-0.072,0.023,535,280,0.027,5169,3925,15186.8,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,516.0,6.47,7.03,0.23,0.24,0.898,-0.098,0.032,885,38,0.034,2678,3835,11937.2,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,517.0,5.7,5.76,0.34,0.35,0.864,-0.134,0.042,859,443,0.044,3066,4325,17098.2,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,518.0,4.81,4.89,0.47,0.48,0.822,-0.177,0.053,939,503,0.054,4774,6468,30756.3,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,519.0,4.01,4.06,0.65,0.66,0.769,-0.231,0.064,1122,912,0.064,5432,4962,41945.6,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,520.0,3.25,3.27,0.89,0.9,0.703,-0.297,0.074,2427,2606,0.075,5712,10807,60799.8,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,521.0,2.57,2.58,1.2,1.21,0.626,-0.373,0.083,1444,13157,0.084,3826,12255,44123.6,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,522.0,1.96,1.97,1.58,1.6,0.541,-0.459,0.089,1699,23523,0.089,3378,11663,45185.3,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,523.0,1.43,1.45,2.06,2.08,0.45,-0.549,0.091,1751,20061,0.091,4487,4858,56765.8,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,524.0,1.01,1.02,2.63,2.65,0.359,-0.641,0.088,3078,21983,0.088,5910,2899,79094.4,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,525.0,0.68,0.69,3.28,3.32,0.272,-0.728,0.079,9573,16779,0.079,2399,495,94578.8,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,526.0,0.43,0.44,4.03,4.1,0.196,-0.804,0.067,2229,13430,0.067,862,189,20709.700000000004,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,527.0,0.26,0.27,4.85,4.94,0.134,-0.866,0.053,2853,6328,0.053,717,72,18921.0,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,528.0,0.16,0.17,5.36,5.84,0.088,-0.912,0.039,3191,5421,0.039,800,46,15564.9,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,529.0,0.09,0.1,6.42,6.9,0.055,-0.945,0.027,2353,3275,0.027,534,81,7794.9,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,530.0,0.06,0.07,7.07,8.06,0.038,-0.962,0.02,5526,7554,0.02,1084,72,13219.999999999998,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,531.0,0.03,0.04,7.93,9.03,0.022,-0.978,0.013,4755,2073,0.013,274,7,6537.7,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,532.0,0.02,0.03,8.99,10.25,0.016,-0.984,0.009,14339,3153,0.009,541,0,13391.999999999998,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,533.0,0.01,0.02,10.07,10.65,0.01,-0.99,0.006,12874,930,0.006,150,0,7814.400000000001,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,534.0,0.0,0.01,11.05,12.17,0.004,-0.996,0.003,3033,2337,0.003,62,11,928.5,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,535.0,0.0,0.01,11.92,13.17,0.004,-0.996,0.002,4648,795,0.002,2623,0,1454.2,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,536.0,0.0,0.01,13.06,14.18,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,537.0,0.0,0.01,13.9,14.98,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,538.0,0.0,0.01,14.88,15.96,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,539.0,0.0,0.01,16.01,17.24,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,540.0,0.0,0.01,16.95,18.27,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,541.0,0.0,0.01,17.88,19.21,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,542.0,0.0,0.01,18.92,20.3,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,543.0,0.0,0.01,19.92,21.3,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,544.0,0.0,0.01,20.92,22.3,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,545.0,0.0,0.01,21.92,23.25,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,546.0,0.0,0.01,22.92,24.3,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,648897.6000000001]
["2025-02-05T09:50:11.000000000",522.38,547.0,0.0,0.01,23.92,25.3,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,498.0,23.75,25.0,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,499.0,22.75,24.0,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,500.0,21.75,22.74,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,501.0,20.75,22.01,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,502.0,19.75,21.09,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,503.0,18.76,19.96,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,504.0,17.78,18.89,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,505.0,16.76,17.75,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2087,2508.6000000000004,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,506.0,15.77,17.12,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,646,1723.5,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,507.0,14.78,16.13,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,508.0,14.21,14.93,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1200,2201.0,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,509.0,13.0,13.8,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,496,3702.6,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,510.0,11.88,12.75,0.03,0.04,1.0,-0.02,0.0,305,3,0.008,5113,1401,4090.400000000001,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,511.0,10.83,11.94,0.05,0.06,0.952,-0.025,0.0,396,111,0.01,2230,882,2230.0,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,512.0,10.04,10.7,0.06,0.07,0.951,-0.03,0.004,401,2,0.012,1997,3664,2556.8,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,513.0,9.2,9.74,0.08,0.09,0.947,-0.039,0.009,843,3,0.016,4090,3501,7302.7,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,514.0,8.1,8.92,0.11,0.12,0.936,-0.055,0.016,376,2,0.021,3124,3127,7162.0,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,515.0,7.21,7.75,0.16,0.17,0.922,-0.072,0.023,535,280,0.027,5169,4006,15186.8,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,516.0,6.4,6.97,0.23,0.24,0.898,-0.098,0.032,885,38,0.034,2678,3930,11937.2,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,517.0,5.73,5.82,0.32,0.33,0.864,-0.134,0.042,859,454,0.044,3066,4464,17098.2,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,518.0,4.87,4.94,0.45,0.46,0.822,-0.177,0.053,939,503,0.054,4774,6716,30756.3,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,519.0,4.06,4.11,0.63,0.64,0.769,-0.231,0.064,1122,925,0.064,5432,5057,41945.6,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,520.0,3.3,3.33,0.86,0.87,0.703,-0.297,0.074,2427,2613,0.075,5712,11085,60799.8,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,521.0,2.6,2.62,1.16,1.17,0.626,-0.373,0.083,1444,13192,0.084,3826,12552,44123.6,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,522.0,1.99,2.0,1.54,1.56,0.541,-0.459,0.089,1699,23660,0.089,3378,11825,45185.3,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,523.0,1.46,1.48,2.02,2.03,0.45,-0.549,0.091,1751,20196,0.091,4487,4988,56765.8,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,524.0,1.02,1.04,2.57,2.59,0.359,-0.641,0.088,3078,22071,0.088,5910,2924,79094.4,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,525.0,0.69,0.7,3.22,3.26,0.272,-0.728,0.079,9573,16889,0.079,2399,496,94578.8,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,526.0,0.43,0.44,3.96,4.03,0.196,-0.804,0.067,2229,14072,0.067,862,189,20709.700000000004,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,527.0,0.26,0.27,4.78,4.87,0.134,-0.866,0.053,2853,6449,0.053,717,73,18921.0,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,528.0,0.15,0.16,5.48,5.79,0.088,-0.912,0.039,3191,5534,0.039,800,46,15564.9,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,529.0,0.09,0.1,6.48,6.99,0.055,-0.945,0.027,2353,3282,0.027,534,81,7794.9,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,530.0,0.05,0.06,7.18,8.04,0.038,-0.962,0.02,5526,7632,0.02,1084,72,13219.999999999998,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,531.0,0.03,0.04,8.14,9.02,0.022,-0.978,0.013,4755,2074,0.013,274,7,6537.7,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,532.0,0.02,0.03,9.03,10.24,0.016,-0.984,0.009,14339,3153,0.009,541,0,13391.999999999998,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,533.0,0.01,0.02,10.11,11.07,0.01,-0.99,0.006,12874,931,0.006,150,1,7814.400000000001,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,534.0,0.0,0.01,11.12,12.16,0.004,-0.996,0.003,3033,2337,0.003,62,11,928.5,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,535.0,0.0,0.01,12.0,13.25,0.004,-0.996,0.002,4648,795,0.002,2623,0,1454.2,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,536.0,0.0,0.01,13.1,14.18,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,537.0,0.0,0.01,13.9,14.96,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,538.0,0.0,0.01,14.91,16.15,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,539.0,0.0,0.01,16.0,17.25,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,540.0,0.0,0.01,17.01,18.24,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,541.0,0.0,0.01,18.0,19.25,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,542.0,0.0,0.01,19.11,20.25,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,543.0,0.0,0.01,20.0,21.25,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,544.0,0.0,0.01,21.04,22.25,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,545.0,0.0,0.01,21.9,23.25,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,546.0,0.0,0.01,22.99,24.25,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,648897.6000000001]
["2025-02-05T09:50:22.000000000",522.45,547.0,0.0,0.01,24.04,25.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,648897.6000000001]
["2025-02-05T09:50:33.000000000",522.43,498.0,23.75,24.96,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,645286.5]
["2025-02-05T09:50:33.000000000",522.43,499.0,22.75,24.0,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,645286.5]
["2025-02-05T09:50:33.000000000",522.43,500.0,21.77,22.7,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,645286.5]
["2025-02-05T09:50:33.000000000",522.43,501.0,20.75,22.01,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,645286.5]
["2025-02-05T09:50:33.000000000",522.43,502.0,19.76,21.01,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,645286.5]
["2025-02-05T09:50:33.000000000",522.43,503.0,18.76,20.01,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,645286.5]
["2025-02-05T09:50:33.000000000",522.43,504.0,17.78,18.89,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,645286.5]
["2025-02-05T09:50:33.000000000",522.43,505.0,16.77,17.7,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2087,2508.6000000000004,645286.5]
["2025-02-05T09:50:33.000000000",522.43,506.0,15.77,16.97,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,646,1723.5,645286.5]
["2025-02-05T09:50:33.000000000",522.43,507.0,14.79,16.03,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,645286.5]
["2025-02-05T09:50:33.000000000",522.43,508.0,14.02,14.92,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1200,2201.0,645286.5]
["2025-02-05T09:50:33.000000000",522.43,509.0,13.09,13.69,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,496,3702.6,645286.5]
["2025-02-05T09:50:33.000000000",522.43,510.0,11.91,12.71,0.03,0.04,1.0,-0.017,0.0,305,3,0.007,5113,1416,3579.1000000000004,645286.5]
["2025-02-05T09:50:33.000000000",522.43,511.0,10.86,11.92,0.05,0.06,0.959,-0.025,0.003,396,111,0.01,2230,882,2348.8,645286.5]
["2025-02-05T09:50:33.000000000",522.43,512.0,10.11,10.65,0.06,0.07,0.957,-0.03,0.006,401,2,0.012,1997,3664,2637.0,645286.5]
["2025-02-05T09:50:33.000000000",522.43,513.0,9.0,9.8,0.08,0.09,0.952,-0.039,0.011,843,3,0.016,4090,3507,7471.299999999999,645286.5]
["2025-02-05T09:50:33.000000000",522.43,514.0,8.13,8.9,0.11,0.12,0.942,-0.052,0.017,376,2,0.02,3124,3327,6887.2,645286.5]
["2025-02-05T09:50:33.000000000",522.43,515.0,7.25,7.72,0.16,0.17,0.924,-0.072,0.024,535,280,0.027,5169,4027,15240.3,645286.5]
["2025-02-05T09:50:33.000000000",522.43,516.0,6.4,6.94,0.23,0.24,0.899,-0.098,0.033,885,38,0.034,2678,3930,12025.7,645286.5]
["2025-02-05T09:50:33.000000000",522.43,517.0,5.71,5.8,0.32,0.33,0.867,-0.131,0.043,859,454,0.043,3066,4488,16877.499999999996,645286.5]
["2025-02-05T09:50:33.000000000",522.43,518.0,4.85,4.93,0.45,0.46,0.824,-0.175,0.053,939,503,0.054,4774,6721,30756.3,645286.5]
["2025-02-05T09:50:33.000000000",522.43,519.0,4.03,4.09,0.63,0.64,0.77,-0.23,0.064,1122,925,0.064,5432,5089,41945.6,645286.5]
["2025-02-05T09:50:33.000000000",522.43,520.0,3.28,3.31,0.86,0.88,0.705,-0.295,0.075,2427,2630,0.075,5712,11172,61042.49999999999,645286.5]
["2025-02-05T09:50:33.000000000",522.43,521.0,2.59,2.61,1.17,1.18,0.628,-0.372,0.084,1444,13217,0.084,3826,12580,44268.0,645286.5]
["2025-02-05T09:50:33.000000000",522.43,522.0,1.97,1.99,1.55,1.57,0.543,-0.457,0.089,1699,23696,0.089,3378,11866,45185.3,645286.5]
["2025-02-05T09:50:33.000000000",522.43,523.0,1.45,1.47,2.02,2.05,0.452,-0.548,0.091,1751,20234,0.091,4487,5041,56765.8,645286.5]
["2025-02-05T09:50:33.000000000",522.43,524.0,1.02,1.03,2.59,2.61,0.36,-0.64,0.088,3078,22109,0.088,5910,2940,79094.4,645286.5]
["2025-02-05T09:50:33.000000000",522.43,525.0,0.68,0.69,3.23,3.29,0.273,-0.727,0.08,9573,16933,0.079,2399,496,95536.1,645286.5]
["2025-02-05T09:50:33.000000000",522.43,526.0,0.43,0.44,3.98,4.05,0.196,-0.803,0.067,2229,14086,0.067,862,189,20709.700000000004,645286.5]
["2025-02-05T09:50:33.000000000",522.43,527.0,0.26,0.27,4.8,4.89,0.132,-0.866,0.053,2853,6460,0.051,717,73,18777.6,645286.5]
["2025-02-05T09:50:33.000000000",522.43,528.0,0.15,0.16,5.56,5.83,0.085,-0.91,0.039,3191,5548,0.035,800,46,15244.9,645286.5]
["2025-02-05T09:50:33.000000000",522.43,529.0,0.09,0.1,6.52,6.97,0.055,-0.935,0.028,2353,3282,0.021,534,81,7709.8,645286.5]
["2025-02-05T09:50:33.000000000",522.43,530.0,0.05,0.06,7.18,8.04,0.034,-0.949,0.018,5526,7634,0.008,1084,72,10813.999999999998,645286.5]
["2025-02-05T09:50:33.000000000",522.43,531.0,0.03,0.04,8.14,9.01,0.022,-1.0,0.013,4755,2084,0.0,274,7,6181.5,645286.5]
["2025-02-05T09:50:33.000000000",522.43,532.0,0.02,0.03,9.07,10.24,0.016,-1.0,0.009,14339,3156,0.0,541,0,12905.1,645286.5]
["2025-02-05T09:50:33.000000000",522.43,533.0,0.01,0.02,10.11,11.05,0.01,-1.0,0.006,12874,976,0.0,150,1,7724.4,645286.5]
["2025-02-05T09:50:33.000000000",522.43,534.0,0.0,0.01,11.14,12.23,0.004,-1.0,0.003,3033,2337,0.0,62,11,909.9,645286.5]
["2025-02-05T09:50:33.000000000",522.43,535.0,0.0,0.01,12.0,13.25,0.004,-1.0,0.002,4648,795,0.0,2623,0,929.6,645286.5]
["2025-02-05T09:50:33.000000000",522.43,536.0,0.0,0.01,13.1,14.25,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,645286.5]
["2025-02-05T09:50:33.000000000",522.43,537.0,0.0,0.01,14.07,14.95,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,645286.5]
["2025-02-05T09:50:33.000000000",522.43,538.0,0.0,0.01,15.07,16.14,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,645286.5]
["2025-02-05T09:50:33.000000000",522.43,539.0,0.0,0.01,16.05,17.25,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,645286.5]
["2025-02-05T09:50:33.000000000",522.43,540.0,0.0,0.01,17.0,18.25,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,645286.5]
["2025-02-05T09:50:33.000000000",522.43,541.0,0.0,0.01,18.0,19.25,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,645286.5]
["2025-02-05T09:50:33.000000000",522.43,542.0,0.0,0.01,18.95,20.22,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,645286.5]
["2025-02-05T09:50:33.000000000",522.43,543.0,0.0,0.01,20.04,21.26,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,645286.5]
["2025-02-05T09:50:33.000000000",522.43,544.0,0.0,0.01,20.95,22.26,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,645286.5]
["2025-02-05T09:50:33.000000000",522.43,545.0,0.0,0.01,22.08,23.17,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,645286.5]
["2025-02-05T09:50:33.000000000",522.43,546.0,0.0,0.01,23.04,24.25,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,645286.5]
["2025-02-05T09:50:33.000000000",522.43,547.0,0.0,0.01,24.04,25.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,645286.5]
["2025-02-05T09:50:44.000000000",522.555,498.0,23.89,25.05,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,499.0,22.89,24.05,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,500.0,21.9,22.8,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,501.0,20.9,22.05,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,502.0,19.9,21.01,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,503.0,18.91,20.06,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,504.0,17.92,19.05,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,505.0,16.91,17.72,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2087,2508.6000000000004,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,506.0,15.92,17.07,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,646,1723.5,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,507.0,14.92,16.05,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,508.0,14.29,14.89,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1200,2201.0,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,509.0,13.21,13.69,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,496,3702.6,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,510.0,11.95,12.72,0.03,0.04,1.0,-0.017,0.0,305,3,0.007,5113,1416,3579.1000000000004,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,511.0,10.98,11.91,0.05,0.06,0.952,-0.025,0.0,396,111,0.01,2230,882,2230.0,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,512.0,10.22,10.85,0.06,0.07,0.951,-0.03,0.004,401,2,0.012,1997,3674,2556.8,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,513.0,9.02,9.79,0.08,0.09,0.947,-0.039,0.009,843,3,0.016,4090,3507,7302.7,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,514.0,8.14,8.89,0.11,0.12,0.938,-0.052,0.015,376,2,0.02,3124,3327,6812.0,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,515.0,7.43,7.9,0.15,0.16,0.922,-0.072,0.023,535,445,0.027,5169,4027,15186.8,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,516.0,6.41,6.92,0.21,0.22,0.898,-0.099,0.032,885,38,0.034,2678,3942,11937.2,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,517.0,5.84,5.91,0.31,0.32,0.866,-0.132,0.042,859,455,0.043,3066,4507,16791.6,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,518.0,4.96,5.03,0.43,0.44,0.824,-0.175,0.053,939,503,0.054,4774,6738,30756.3,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,519.0,4.14,4.19,0.6,0.61,0.77,-0.231,0.064,1122,925,0.065,5432,5107,42488.8,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,520.0,3.37,3.4,0.82,0.83,0.704,-0.296,0.075,2427,2662,0.075,5712,11201,61042.49999999999,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,521.0,2.67,2.69,1.12,1.13,0.627,-0.372,0.084,1444,13218,0.084,3826,12867,44268.0,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,522.0,2.04,2.06,1.49,1.51,0.542,-0.458,0.09,1699,23762,0.09,3378,11942,45692.99999999999,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,523.0,1.51,1.52,1.96,1.97,0.451,-0.549,0.091,1751,20330,0.091,4487,5078,56765.8,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,524.0,1.07,1.08,2.51,2.53,0.358,-0.642,0.088,3078,22131,0.088,5910,2946,79094.4,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,525.0,0.71,0.72,3.15,3.19,0.272,-0.728,0.079,9573,16940,0.079,2399,502,94578.8,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,526.0,0.45,0.46,3.88,3.92,0.195,-0.804,0.067,2229,14101,0.067,862,189,20709.700000000004,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,527.0,0.28,0.29,4.69,4.76,0.131,-0.869,0.053,2853,6477,0.053,717,73,18921.0,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,528.0,0.16,0.17,5.32,5.68,0.085,-0.915,0.039,3191,5555,0.039,800,46,15564.9,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,529.0,0.1,0.11,6.39,6.82,0.055,-0.945,0.027,2353,3282,0.027,534,81,7794.9,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,530.0,0.05,0.06,7.2,8.03,0.034,-0.966,0.018,5526,7634,0.018,1084,72,11897.999999999998,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,531.0,0.03,0.04,8.14,9.0,0.022,-0.978,0.013,4755,2086,0.013,274,7,6537.7,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,532.0,0.02,0.03,9.11,10.11,0.016,-0.984,0.009,14339,3156,0.009,541,0,13391.999999999998,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,533.0,0.01,0.02,10.13,11.03,0.01,-0.99,0.006,12874,1031,0.006,150,1,7814.400000000001,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,534.0,0.0,0.01,11.15,12.11,0.004,-0.996,0.003,3033,2337,0.003,62,11,928.5,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,535.0,0.0,0.01,11.96,13.11,0.004,-0.996,0.002,4648,795,0.002,2623,0,1454.2,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,536.0,0.0,0.01,12.94,14.11,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,537.0,0.0,0.01,14.1,15.11,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,538.0,0.0,0.01,15.1,16.11,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,539.0,0.0,0.01,16.06,17.11,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,540.0,0.0,0.01,16.95,18.11,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,541.0,0.0,0.01,17.94,19.11,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,542.0,0.0,0.01,18.95,20.11,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,543.0,0.0,0.01,19.95,21.11,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,544.0,0.0,0.01,20.95,22.11,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,545.0,0.0,0.01,21.96,23.11,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,546.0,0.0,0.01,22.94,24.11,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,647845.7000000001]
["2025-02-05T09:50:44.000000000",522.555,547.0,0.0,0.01,23.94,25.11,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,647845.7000000001]
["2025-02-05T09:50:55.000000000",522.645,498.0,23.93,25.17,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,646604.9]
["2025-02-05T09:50:55.000000000",522.645,499.0,22.93,24.09,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,646604.9]
["2025-02-05T09:50:55.000000000",522.645,500.0,21.97,22.93,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,646604.9]
["2025-02-05T09:50:55.000000000",522.645,501.0,20.95,22.4,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,646604.9]
["2025-02-05T09:50:55.000000000",522.645,502.0,19.95,21.26,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,36,961.8,646604.9]
["2025-02-05T09:50:55.000000000",522.645,503.0,18.93,20.06,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,646604.9]
["2025-02-05T09:50:55.000000000",522.645,504.0,17.94,19.26,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,646604.9]
["2025-02-05T09:50:55.000000000",522.645,505.0,16.97,17.9,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2091,1676.6,646604.9]
["2025-02-05T09:50:55.000000000",522.645,506.0,15.96,17.36,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,647,1744.5,646604.9]
["2025-02-05T09:50:55.000000000",522.645,507.0,14.97,16.27,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,646604.9]
["2025-02-05T09:50:55.000000000",522.645,508.0,14.4,14.89,0.02,0.03,0.989,-0.011,0.004,80,1,0.004,4402,1200,1792.8000000000002,646604.9]
["2025-02-05T09:50:55.000000000",522.645,509.0,13.3,13.87,0.03,0.04,0.984,-0.015,0.006,164,3,0.006,6171,530,3801.000000000001,646604.9]
["2025-02-05T09:50:55.000000000",522.645,510.0,11.99,12.9,0.03,0.04,0.984,-0.016,0.007,305,3,0.007,5113,1416,3792.6,646604.9]
["2025-02-05T09:50:55.000000000",522.645,511.0,11.0,11.91,0.05,0.06,0.976,-0.024,0.01,396,111,0.01,2230,912,2626.0,646604.9]
["2025-02-05T09:50:55.000000000",522.645,512.0,10.32,10.85,0.06,0.07,0.97,-0.03,0.012,401,2,0.012,1997,3674,2877.6000000000004,646604.9]
["2025-02-05T09:50:55.000000000",522.645,513.0,9.08,9.99,0.08,0.09,0.962,-0.038,0.015,843,3,0.015,4090,3507,7399.499999999999,646604.9]
["2025-02-05T09:50:55.000000000",522.645,514.0,8.17,9.09,0.11,0.12,0.949,-0.051,0.02,376,2,0.02,3124,3347,7000.0,646604.9]
["2025-02-05T09:50:55.000000000",522.645,515.0,7.49,8.09,0.15,0.16,0.932,-0.068,0.026,535,445,0.026,5169,4029,14830.4,646604.9]
["2025-02-05T09:50:55.000000000",522.645,516.0,6.41,7.11,0.21,0.22,0.908,-0.092,0.033,885,38,0.033,2678,3943,11757.9,646604.9]
["2025-02-05T09:50:55.000000000",522.645,517.0,5.92,6.01,0.29,0.3,0.875,-0.125,0.042,859,455,0.042,3066,4518,16485.000000000004,646604.9]
["2025-02-05T09:50:55.000000000",522.645,518.0,5.04,5.12,0.41,0.42,0.833,-0.167,0.052,939,503,0.052,4774,6769,29707.599999999995,646604.9]
["2025-02-05T09:50:55.000000000",522.645,519.0,4.21,4.26,0.57,0.58,0.78,-0.22,0.063,1122,925,0.063,5432,5120,41290.2,646604.9]
["2025-02-05T09:50:55.000000000",522.645,520.0,3.44,3.47,0.8,0.81,0.716,-0.284,0.074,2427,2669,0.074,5712,11284,60228.59999999999,646604.9]
["2025-02-05T09:50:55.000000000",522.645,521.0,2.72,2.75,1.08,1.09,0.64,-0.36,0.083,1444,13295,0.083,3826,12931,43741.0,646604.9]
["2025-02-05T09:50:55.000000000",522.645,522.0,2.09,2.11,1.45,1.47,0.555,-0.445,0.09,1699,23943,0.09,3378,12038,45692.99999999999,646604.9]
["2025-02-05T09:50:55.000000000",522.645,523.0,1.55,1.56,1.9,1.92,0.464,-0.536,0.091,1751,20511,0.091,4487,5153,56765.8,646604.9]
["2025-02-05T09:50:55.000000000",522.645,524.0,1.09,1.11,2.44,2.47,0.372,-0.628,0.089,3078,22227,0.089,5910,2951,79993.2,646604.9]
["2025-02-05T09:50:55.000000000",522.645,525.0,0.73,0.75,3.06,3.12,0.284,-0.716,0.081,9573,17054,0.081,2399,504,96973.2,646604.9]
["2025-02-05T09:50:55.000000000",522.645,526.0,0.47,0.48,3.78,3.87,0.204,-0.796,0.069,2229,14163,0.069,862,189,21327.9,646604.9]
["2025-02-05T09:50:55.000000000",522.645,527.0,0.29,0.3,4.6,4.68,0.139,-0.859,0.055,2853,6551,0.053,717,73,19491.6,646604.9]
["2025-02-05T09:50:55.000000000",522.645,528.0,0.17,0.18,5.16,5.56,0.089,-0.907,0.04,3191,5606,0.037,800,46,15724.0,646604.9]
["2025-02-05T09:50:55.000000000",522.645,529.0,0.1,0.11,6.35,6.76,0.06,-0.933,0.029,2353,3284,0.024,534,81,8105.300000000001,646604.9]
["2025-02-05T09:50:55.000000000",522.645,530.0,0.05,0.06,7.0,8.01,0.035,-0.95,0.019,5526,7645,0.009,1084,72,11475.0,646604.9]
["2025-02-05T09:50:55.000000000",522.645,531.0,0.03,0.04,8.15,8.99,0.023,-1.0,0.013,4755,2086,0.0,274,7,6181.5,646604.9]
["2025-02-05T09:50:55.000000000",522.645,532.0,0.02,0.03,8.71,10.07,0.016,-1.0,0.009,14339,3221,0.0,541,0,12905.1,646604.9]
["2025-02-05T09:50:55.000000000",522.645,533.0,0.01,0.02,10.13,11.02,0.01,-1.0,0.006,12874,1031,0.0,150,1,7724.4,646604.9]
["2025-02-05T09:50:55.000000000",522.645,534.0,0.0,0.01,11.15,12.08,0.004,-1.0,0.003,3033,2337,0.0,62,11,909.9,646604.9]
["2025-02-05T09:50:55.000000000",522.645,535.0,0.0,0.01,11.78,13.09,0.004,-1.0,0.002,4648,795,0.0,2623,0,929.6,646604.9]
["2025-02-05T09:50:55.000000000",522.645,536.0,0.0,0.01,12.96,14.07,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,646604.9]
["2025-02-05T09:50:55.000000000",522.645,537.0,0.0,0.01,13.92,15.04,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,646604.9]
["2025-02-05T09:50:55.000000000",522.645,538.0,0.0,0.01,15.11,16.06,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,646604.9]
["2025-02-05T09:50:55.000000000",522.645,539.0,0.0,0.01,15.74,17.08,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,646604.9]
["2025-02-05T09:50:55.000000000",522.645,540.0,0.0,0.01,16.96,18.08,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,646604.9]
["2025-02-05T09:50:55.000000000",522.645,541.0,0.0,0.01,17.75,19.08,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,646604.9]
["2025-02-05T09:50:55.000000000",522.645,542.0,0.0,0.01,18.89,20.07,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,646604.9]
["2025-02-05T09:50:55.000000000",522.645,543.0,0.0,0.01,19.75,21.07,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,646604.9]
["2025-02-05T09:50:55.000000000",522.645,544.0,0.0,0.01,20.74,22.08,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,646604.9]
["2025-02-05T09:50:55.000000000",522.645,545.0,0.0,0.01,21.77,23.08,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,646604.9]
["2025-02-05T09:50:55.000000000",522.645,546.0,0.0,0.01,22.74,24.08,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,646604.9]
["2025-02-05T09:50:55.000000000",522.645,547.0,0.0,0.01,23.79,25.08,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,646604.9]
["2025-02-05T09:51:07.000000000",522.35,498.0,23.9,25.14,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,646604.9]
["2025-02-05T09:51:07.000000000",522.35,499.0,22.91,24.05,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,646604.9]
["2025-02-05T09:51:07.000000000",522.35,500.0,21.86,22.85,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,646604.9]
["2025-02-05T09:51:07.000000000",522.35,501.0,20.75,22.14,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,646604.9]
["2025-02-05T09:51:07.000000000",522.35,502.0,19.95,21.14,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,36,961.8,646604.9]
["2025-02-05T09:51:07.000000000",522.35,503.0,18.93,20.15,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,646604.9]
["2025-02-05T09:51:07.000000000",522.35,504.0,17.75,19.15,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,646604.9]
["2025-02-05T09:51:07.000000000",522.35,505.0,16.87,17.86,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2091,1676.6,646604.9]
["2025-02-05T09:51:07.000000000",522.35,506.0,15.96,17.16,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,647,1744.5,646604.9]
["2025-02-05T09:51:07.000000000",522.35,507.0,14.99,16.16,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,646604.9]
["2025-02-05T09:51:07.000000000",522.35,508.0,14.21,14.87,0.02,0.03,0.989,-0.011,0.004,80,1,0.004,4402,1200,1792.8000000000002,646604.9]
["2025-02-05T09:51:07.000000000",522.35,509.0,13.12,13.83,0.03,0.04,0.984,-0.015,0.006,164,3,0.006,6171,554,3801.000000000001,646604.9]
["2025-02-05T09:51:07.000000000",522.35,510.0,12.03,12.86,0.03,0.04,0.984,-0.016,0.007,305,3,0.007,5113,1416,3792.6,646604.9]
["2025-02-05T09:51:07.000000000",522.35,511.0,11.02,12.09,0.05,0.06,0.976,-0.024,0.01,396,111,0.01,2230,913,2626.0,646604.9]
["2025-02-05T09:51:07.000000000",522.35,512.0,10.18,10.84,0.06,0.07,0.97,-0.03,0.012,401,2,0.012,1997,3675,2877.6000000000004,646604.9]
["2025-02-05T09:51:07.000000000",522.35,513.0,9.13,9.92,0.08,0.09,0.962,-0.038,0.015,843,3,0.015,4090,3507,7399.499999999999,646604.9]
["2025-02-05T09:51:07.000000000",522.35,514.0,8.17,9.08,0.12,0.13,0.949,-0.051,0.02,376,2,0.02,3124,3349,7000.0,646604.9]
["2025-02-05T09:51:07.000000000",522.35,515.0,7.33,7.98,0.17,0.18,0.932,-0.068,0.026,535,445,0.026,5169,4030,14830.4,646604.9]
["2025-02-05T09:51:07.000000000",522.35,516.0,6.41,7.1,0.24,0.25,0.908,-0.092,0.033,885,38,0.033,2678,3944,11757.9,646604.9]
["2025-02-05T09:51:07.000000000",522.35,517.0,5.65,5.74,0.34,0.35,0.875,-0.125,0.042,859,455,0.042,3066,4562,16485.000000000004,646604.9]
["2025-02-05T09:51:07.000000000",522.35,518.0,4.8,4.87,0.47,0.48,0.833,-0.167,0.052,939,503,0.052,4774,7077,29707.599999999995,646604.9]
["2025-02-05T09:51:07.000000000",522.35,519.0,3.98,4.04,0.66,0.66,0.78,-0.22,0.063,1122,938,0.063,5432,5122,41290.2,646604.9]
["2025-02-05T09:51:07.000000000",522.35,520.0,3.23,3.27,0.89,0.9,0.716,-0.284,0.074,2427,2671,0.074,5712,11302,60228.59999999999,646604.9]
["2025-02-05T09:51:07.000000000",522.35,521.0,2.55,2.57,1.21,1.22,0.64,-0.36,0.083,1444,13331,0.083,3826,12952,43741.0,646604.9]
["2025-02-05T09:51:07.000000000",522.35,522.0,1.94,1.96,1.6,1.61,0.555,-0.445,0.09,1699,24091,0.09,3378,12120,45692.99999999999,646604.9]
["2025-02-05T09:51:07.000000000",522.35,523.0,1.42,1.44,2.08,2.09,0.464,-0.536,0.091,1751,20868,0.091,4487,5206,56765.8,646604.9]
["2025-02-05T09:51:07.000000000",522.35,524.0,1.0,1.02,2.64,2.67,0.372,-0.628,0.089,3078,22848,0.089,5910,2951,79993.2,646604.9]
["2025-02-05T09:51:07.000000000",522.35,525.0,0.66,0.68,3.29,3.34,0.284,-0.716,0.081,9573,17148,0.081,2399,507,96973.2,646604.9]
["2025-02-05T09:51:07.000000000",522.35,526.0,0.43,0.44,4.04,4.11,0.204,-0.796,0.069,2229,14186,0.069,862,189,21327.9,646604.9]
["2025-02-05T09:51:07.000000000",522.35,527.0,0.26,0.27,4.87,4.96,0.139,-0.859,0.055,2853,6569,0.053,717,73,19491.6,646604.9]
["2025-02-05T09:51:07.000000000",522.35,528.0,0.16,0.17,5.31,5.97,0.089,-0.907,0.04,3191,5633,0.037,800,46,15724.0,646604.9]
["2025-02-05T09:51:07.000000000",522.35,529.0,0.09,0.1,6.34,6.95,0.06,-0.933,0.029,2353,3286,0.024,534,81,8105.300000000001,646604.9]
["2025-02-05T09:51:07.000000000",522.35,530.0,0.05,0.06,7.03,7.97,0.035,-0.95,0.019,5526,7646,0.009,1084,72,11475.0,646604.9]
["2025-02-05T09:51:07.000000000",522.35,531.0,0.03,0.04,8.16,8.97,0.023,-1.0,0.013,4755,2088,0.0,274,7,6181.5,646604.9]
["2025-02-05T09:51:07.000000000",522.35,532.0,0.02,0.03,8.89,10.06,0.016,-1.0,0.009,14339,3224,0.0,541,0,12905.1,646604.9]
["2025-02-05T09:51:07.000000000",522.35,533.0,0.01,0.02,10.14,11.01,0.01,-1.0,0.006,12874,1031,0.0,150,1,7724.4,646604.9]
["2025-02-05T09:51:07.000000000",522.35,534.0,0.0,0.01,11.16,12.08,0.004,-1.0,0.003,3033,2342,0.0,62,11,909.9,646604.9]
["2025-02-05T09:51:07.000000000",522.35,535.0,0.0,0.01,11.87,13.22,0.004,-1.0,0.002,4648,795,0.0,2623,0,929.6,646604.9]
["2025-02-05T09:51:07.000000000",522.35,536.0,0.0,0.01,12.99,14.15,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,646604.9]
["2025-02-05T09:51:07.000000000",522.35,537.0,0.0,0.01,13.94,15.02,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,646604.9]
["2025-02-05T09:51:07.000000000",522.35,538.0,0.0,0.01,15.11,16.06,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,646604.9]
["2025-02-05T09:51:07.000000000",522.35,539.0,0.0,0.01,15.86,17.12,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,646604.9]
["2025-02-05T09:51:07.000000000",522.35,540.0,0.0,0.01,16.86,18.08,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,646604.9]
["2025-02-05T09:51:07.000000000",522.35,541.0,0.0,0.01,17.86,19.15,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,646604.9]
["2025-02-05T09:51:07.000000000",522.35,542.0,0.0,0.01,18.86,20.25,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,646604.9]
["2025-02-05T09:51:07.000000000",522.35,543.0,0.0,0.01,19.86,21.13,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,646604.9]
["2025-02-05T09:51:07.000000000",522.35,544.0,0.0,0.01,20.86,22.29,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,646604.9]
["2025-02-05T09:51:07.000000000",522.35,545.0,0.0,0.01,21.98,23.08,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,646604.9]
["2025-02-05T09:51:07.000000000",522.35,546.0,0.0,0.01,22.86,24.16,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,646604.9]
["2025-02-05T09:51:07.000000000",522.35,547.0,0.0,0.01,23.86,25.28,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,646604.9]
["2025-02-05T09:51:18.000000000",522.53,498.0,23.9,25.14,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,646209.8]
["2025-02-05T09:51:18.000000000",522.53,499.0,22.76,24.05,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,646209.8]
["2025-02-05T09:51:18.000000000",522.53,500.0,21.88,22.84,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,646209.8]
["2025-02-05T09:51:18.000000000",522.53,501.0,20.76,22.14,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,646209.8]
["2025-02-05T09:51:18.000000000",522.53,502.0,19.86,21.14,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,36,961.8,646209.8]
["2025-02-05T09:51:18.000000000",522.53,503.0,18.93,20.15,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,646209.8]
["2025-02-05T09:51:18.000000000",522.53,504.0,17.77,19.15,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,646209.8]
["2025-02-05T09:51:18.000000000",522.53,505.0,16.88,17.83,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2091,2514.9,646209.8]
["2025-02-05T09:51:18.000000000",522.53,506.0,15.78,17.16,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,647,1744.5,646209.8]
["2025-02-05T09:51:18.000000000",522.53,507.0,14.99,16.13,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,646209.8]
["2025-02-05T09:51:18.000000000",522.53,508.0,14.21,15.07,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,1200,2241.0,646209.8]
["2025-02-05T09:51:18.000000000",522.53,509.0,13.15,13.8,0.03,0.04,0.984,-0.016,0.006,164,3,0.006,6171,554,3801.000000000001,646209.8]
["2025-02-05T09:51:18.000000000",522.53,510.0,12.06,12.83,0.03,0.04,0.983,-0.017,0.007,305,3,0.007,5113,1416,3792.6,646209.8]
["2025-02-05T09:51:18.000000000",522.53,511.0,11.03,12.07,0.05,0.06,0.975,-0.025,0.01,396,111,0.01,2230,913,2626.0,646209.8]
["2025-02-05T09:51:18.000000000",522.53,512.0,10.21,10.81,0.06,0.07,0.97,-0.03,0.012,401,2,0.012,1997,3677,2877.6000000000004,646209.8]
["2025-02-05T09:51:18.000000000",522.53,513.0,9.14,9.86,0.08,0.09,0.961,-0.039,0.016,843,3,0.016,4090,3507,7892.799999999999,646209.8]
["2025-02-05T09:51:18.000000000",522.53,514.0,8.2,9.03,0.11,0.12,0.945,-0.055,0.021,376,2,0.021,3124,3553,7350.0,646209.8]
["2025-02-05T09:51:18.000000000",522.53,515.0,7.34,7.94,0.16,0.17,0.925,-0.075,0.027,535,445,0.027,5169,4031,15400.799999999996,646209.8]
["2025-02-05T09:51:18.000000000",522.53,516.0,6.71,6.8,0.22,0.23,0.899,-0.101,0.035,885,38,0.035,2678,3944,12470.500000000002,646209.8]
["2025-02-05T09:51:18.000000000",522.53,517.0,5.81,5.89,0.32,0.33,0.866,-0.134,0.044,859,455,0.044,3066,4575,17270.0,646209.8]
["2025-02-05T09:51:18.000000000",522.53,518.0,4.94,5.01,0.44,0.46,0.822,-0.178,0.054,939,504,0.054,4774,7081,30850.2,646209.8]
["2025-02-05T09:51:18.000000000",522.53,519.0,4.12,4.18,0.61,0.63,0.767,-0.233,0.065,1122,938,0.065,5432,5226,42601.0,646209.8]
["2025-02-05T09:51:18.000000000",522.53,520.0,3.36,3.39,0.84,0.86,0.7,-0.3,0.075,2427,2681,0.075,5712,11369,61042.49999999999,646209.8]
["2025-02-05T09:51:18.000000000",522.53,521.0,2.66,2.68,1.14,1.15,0.623,-0.377,0.084,1444,13342,0.084,3826,12982,44268.0,646209.8]
["2025-02-05T09:51:18.000000000",522.53,522.0,2.04,2.06,1.51,1.53,0.537,-0.463,0.09,1699,24126,0.089,3378,12193,45355.2,646209.8]
["2025-02-05T09:51:18.000000000",522.53,523.0,1.5,1.52,1.98,2.0,0.446,-0.554,0.091,1751,20931,0.091,4487,5231,56765.8,646209.8]
["2025-02-05T09:51:18.000000000",522.53,524.0,1.06,1.08,2.53,2.56,0.355,-0.645,0.087,3078,23035,0.087,5910,2952,78195.59999999999,646209.8]
["2025-02-05T09:51:18.000000000",522.53,525.0,0.72,0.73,3.17,3.22,0.269,-0.731,0.079,9573,17269,0.078,2399,523,94338.9,646209.8]
["2025-02-05T09:51:18.000000000",522.53,526.0,0.46,0.47,3.9,3.97,0.192,-0.807,0.066,2229,14190,0.066,862,189,20400.6,646209.8]
["2025-02-05T09:51:18.000000000",522.53,527.0,0.28,0.29,4.72,4.8,0.132,-0.866,0.052,2853,6579,0.051,717,73,18492.3,646209.8]
["2025-02-05T09:51:18.000000000",522.53,528.0,0.17,0.18,5.42,5.72,0.088,-0.908,0.039,3191,5634,0.036,800,46,15324.9,646209.8]
["2025-02-05T09:51:18.000000000",522.53,529.0,0.1,0.11,6.36,6.93,0.055,-0.936,0.027,2353,3286,0.021,534,81,7474.5,646209.8]
["2025-02-05T09:51:18.000000000",522.53,530.0,0.05,0.06,7.06,7.96,0.034,-0.95,0.018,5526,7653,0.008,1084,72,10813.999999999998,646209.8]
["2025-02-05T09:51:18.000000000",522.53,531.0,0.03,0.04,8.18,8.95,0.022,-1.0,0.013,4755,2098,0.0,274,7,6181.5,646209.8]
["2025-02-05T09:51:18.000000000",522.53,532.0,0.02,0.03,8.85,10.05,0.016,-1.0,0.009,14339,3225,0.0,541,0,12905.1,646209.8]
["2025-02-05T09:51:18.000000000",522.53,533.0,0.01,0.02,10.14,11.0,0.01,-1.0,0.006,12874,1031,0.0,150,1,7724.4,646209.8]
["2025-02-05T09:51:18.000000000",522.53,534.0,0.0,0.01,11.18,12.06,0.004,-1.0,0.003,3033,2342,0.0,62,11,909.9,646209.8]
["2025-02-05T09:51:18.000000000",522.53,535.0,0.0,0.01,11.88,13.25,0.004,-1.0,0.002,4648,795,0.0,2623,0,929.6,646209.8]
["2025-02-05T09:51:18.000000000",522.53,536.0,0.0,0.01,12.99,14.25,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,646209.8]
["2025-02-05T09:51:18.000000000",522.53,537.0,0.0,0.01,13.98,14.98,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,646209.8]
["2025-02-05T09:51:18.000000000",522.53,538.0,0.0,0.01,15.14,16.03,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,646209.8]
["2025-02-05T09:51:18.000000000",522.53,539.0,0.0,0.01,15.87,17.12,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,646209.8]
["2025-02-05T09:51:18.000000000",522.53,540.0,0.0,0.01,16.84,18.14,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,646209.8]
["2025-02-05T09:51:18.000000000",522.53,541.0,0.0,0.01,17.89,19.15,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,646209.8]
["2025-02-05T09:51:18.000000000",522.53,542.0,0.0,0.01,18.91,20.25,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,646209.8]
["2025-02-05T09:51:18.000000000",522.53,543.0,0.0,0.01,19.86,21.13,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,646209.8]
["2025-02-05T09:51:18.000000000",522.53,544.0,0.0,0.01,20.86,22.25,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,646209.8]
["2025-02-05T09:51:18.000000000",522.53,545.0,0.0,0.01,22.3,23.08,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,646209.8]
["2025-02-05T09:51:18.000000000",522.53,546.0,0.0,0.01,22.86,24.25,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,646209.8]
["2025-02-05T09:51:18.000000000",522.53,547.0,0.0,0.01,23.86,25.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,646209.8]
["2025-02-05T09:51:29.000000000",522.48,498.0,23.75,25.27,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,499.0,22.75,24.25,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,500.0,21.87,22.94,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,501.0,20.75,22.21,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,0,424.8,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,502.0,19.78,21.25,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,36,961.8,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,503.0,18.87,20.29,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,44,1037.4,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,504.0,17.76,19.27,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,505.0,16.88,17.94,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2091,2514.9,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,506.0,15.78,17.29,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,649,1744.5,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,507.0,15.01,16.29,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,508.0,14.28,15.05,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,1200,2241.0,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,509.0,13.24,13.98,0.03,0.04,0.984,-0.016,0.006,164,3,0.006,6171,554,3801.000000000001,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,510.0,12.07,12.94,0.03,0.04,0.983,-0.016,0.007,305,3,0.007,5113,1424,3792.6,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,511.0,11.05,12.05,0.05,0.06,0.975,-0.024,0.01,396,111,0.01,2230,913,2626.0,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,512.0,10.29,10.97,0.06,0.07,0.97,-0.03,0.012,401,2,0.012,1997,3677,2877.6000000000004,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,513.0,9.17,9.97,0.08,0.09,0.961,-0.039,0.015,843,3,0.015,4090,3507,7399.499999999999,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,514.0,8.21,9.02,0.11,0.12,0.948,-0.052,0.02,376,2,0.02,3124,3554,7000.0,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,515.0,7.36,7.94,0.16,0.17,0.929,-0.071,0.026,535,447,0.026,5169,4031,14830.4,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,516.0,6.67,6.76,0.23,0.24,0.902,-0.098,0.034,885,38,0.034,2678,3944,12114.2,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,517.0,5.77,5.85,0.32,0.33,0.87,-0.13,0.043,859,455,0.043,3066,4580,16877.499999999996,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,518.0,4.9,4.97,0.45,0.46,0.826,-0.173,0.053,939,504,0.053,4774,7092,30278.9,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,519.0,4.08,4.13,0.62,0.64,0.773,-0.226,0.064,1122,945,0.063,5432,5226,41402.4,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,520.0,3.33,3.34,0.86,0.87,0.708,-0.292,0.074,2427,2692,0.074,5712,11382,60228.59999999999,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,521.0,2.63,2.65,1.16,1.17,0.632,-0.368,0.083,1444,13428,0.083,3826,12994,43741.0,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,522.0,2.01,2.03,1.54,1.55,0.548,-0.452,0.089,1699,24155,0.089,3378,12231,45185.3,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,523.0,1.48,1.5,2.01,2.02,0.457,-0.543,0.091,1751,21222,0.091,4487,5258,56765.8,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,524.0,1.05,1.06,2.56,2.59,0.366,-0.634,0.088,3078,23282,0.088,5910,2952,79094.4,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,525.0,0.7,0.71,3.21,3.26,0.278,-0.722,0.08,9573,17302,0.08,2399,523,95776.0,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,526.0,0.45,0.46,3.95,4.02,0.201,-0.799,0.068,2229,14192,0.067,862,189,20932.6,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,527.0,0.28,0.29,4.76,4.85,0.138,-0.86,0.054,2853,6583,0.052,717,73,19134.6,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,528.0,0.16,0.17,5.42,5.74,0.089,-0.907,0.04,3191,5637,0.036,800,46,15644.0,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,529.0,0.09,0.1,6.36,6.89,0.056,-0.935,0.028,2353,3286,0.022,534,81,7763.200000000001,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,530.0,0.05,0.06,7.1,7.94,0.034,-0.949,0.019,5526,7673,0.008,1084,72,11366.6,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,531.0,0.03,0.04,8.21,9.12,0.023,-1.0,0.013,4755,2108,0.0,274,7,6181.5,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,532.0,0.02,0.03,8.75,10.23,0.016,-1.0,0.009,14339,3225,0.0,541,0,12905.1,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,533.0,0.01,0.02,10.18,10.97,0.01,-1.0,0.006,12874,1043,0.0,150,1,7724.4,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,534.0,0.0,0.01,11.19,12.05,0.004,-1.0,0.003,3033,2342,0.0,62,11,909.9,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,535.0,0.0,0.01,11.9,13.23,0.004,-1.0,0.002,4648,795,0.0,2623,0,929.6,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,536.0,0.0,0.01,13.01,14.23,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,537.0,0.0,0.01,13.99,15.17,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,538.0,0.0,0.01,15.15,16.25,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,539.0,0.0,0.01,15.81,17.25,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,540.0,0.0,0.01,16.84,18.25,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,541.0,0.0,0.01,17.89,19.25,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,542.0,0.0,0.01,18.72,20.25,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,543.0,0.0,0.01,19.86,21.23,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,544.0,0.0,0.01,20.72,22.25,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,545.0,0.0,0.01,22.3,23.25,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,546.0,0.0,0.01,22.72,24.25,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,645437.1999999998]
["2025-02-05T09:51:29.000000000",522.48,547.0,0.0,0.01,23.72,25.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,645437.1999999998]
["2025-02-05T09:51:41.000000000",522.305,498.0,23.78,25.07,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,499.0,22.6,24.07,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,500.0,21.87,22.91,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,501.0,20.6,22.07,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,502.0,19.66,21.08,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,503.0,18.77,20.08,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,504.0,17.76,19.08,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,505.0,16.87,18.08,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2091,2508.6000000000004,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,506.0,15.78,17.09,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,649,1723.5,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,507.0,14.81,16.09,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,508.0,14.07,15.1,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1200,2201.0,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,509.0,13.26,13.84,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,554,3702.6,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,510.0,12.07,12.87,0.03,0.04,1.0,-0.017,0.0,305,3,0.007,5113,1424,3579.1000000000004,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,511.0,11.08,12.02,0.05,0.06,0.952,-0.025,0.002,396,111,0.01,2230,914,2309.2000000000003,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,512.0,10.14,10.84,0.06,0.07,0.951,-0.03,0.004,401,2,0.012,1997,3725,2556.8,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,513.0,9.0,9.81,0.08,0.09,0.947,-0.039,0.009,843,3,0.016,4090,3555,7302.7,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,514.0,8.0,9.04,0.12,0.13,0.936,-0.055,0.017,376,2,0.021,3124,3754,7199.599999999999,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,515.0,7.21,7.85,0.17,0.18,0.919,-0.075,0.024,535,447,0.027,5169,4034,15240.3,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,516.0,6.49,6.59,0.24,0.25,0.895,-0.102,0.033,885,38,0.035,2678,3954,12293.5,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,517.0,5.6,5.68,0.34,0.35,0.861,-0.137,0.043,859,455,0.044,3066,4594,17184.100000000002,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,518.0,4.74,4.82,0.48,0.5,0.818,-0.182,0.054,939,504,0.055,4774,7093,31327.6,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,519.0,3.93,3.99,0.67,0.68,0.763,-0.236,0.065,1122,955,0.065,5432,5236,42601.0,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,520.0,3.21,3.23,0.91,0.92,0.696,-0.304,0.075,2427,2704,0.075,5712,11441,61042.49999999999,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,521.0,2.52,2.54,1.23,1.24,0.619,-0.381,0.084,1444,13437,0.084,3826,13118,44268.0,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,522.0,1.92,1.94,1.62,1.64,0.533,-0.467,0.089,1699,24194,0.089,3378,12433,45185.3,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,523.0,1.41,1.42,2.11,2.12,0.443,-0.557,0.09,1751,21279,0.09,4487,5314,56141.99999999999,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,524.0,0.99,1.0,2.68,2.71,0.352,-0.648,0.087,3078,23578,0.087,5910,2963,78195.59999999999,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,525.0,0.66,0.67,3.35,3.4,0.266,-0.734,0.078,9573,17321,0.078,2399,523,93381.6,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,526.0,0.42,0.43,4.1,4.17,0.191,-0.809,0.066,2229,14210,0.066,862,189,20400.6,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,527.0,0.25,0.27,4.93,5.02,0.13,-0.87,0.052,2853,6584,0.052,717,73,18564.0,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,528.0,0.15,0.16,5.5,5.94,0.087,-0.913,0.038,3191,5643,0.038,800,46,15165.8,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,529.0,0.09,0.1,6.41,7.06,0.055,-0.945,0.027,2353,3288,0.027,534,81,7794.9,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,530.0,0.05,0.06,7.11,8.13,0.034,-0.966,0.018,5526,7678,0.018,1084,72,11897.999999999998,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,531.0,0.03,0.04,7.99,9.42,0.022,-0.978,0.012,4755,2108,0.012,274,7,6034.8,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,532.0,0.01,0.02,8.96,10.41,0.01,-0.99,0.007,14339,3226,0.007,541,0,10416.000000000002,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,533.0,0.01,0.02,10.21,10.95,0.01,-0.99,0.006,12874,1045,0.006,150,2,7814.400000000001,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,534.0,0.0,0.01,11.21,12.25,0.004,-0.996,0.003,3033,2342,0.003,62,11,928.5,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,535.0,0.0,0.01,11.94,13.46,0.004,-0.996,0.002,4648,795,0.002,2623,0,1454.2,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,536.0,0.0,0.01,13.04,14.41,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,537.0,0.0,0.01,13.93,15.37,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,538.0,0.0,0.01,14.97,16.42,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,539.0,0.0,0.01,15.93,17.24,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,540.0,0.0,0.01,16.93,18.36,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,541.0,0.0,0.01,17.93,19.34,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,542.0,0.0,0.01,18.93,20.39,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,543.0,0.0,0.01,19.94,21.34,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,544.0,0.0,0.01,20.93,22.39,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,545.0,0.0,0.01,22.24,23.41,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,546.0,0.0,0.01,22.93,24.4,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,642026.7000000002]
["2025-02-05T09:51:41.000000000",522.305,547.0,0.0,0.01,23.93,25.39,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,498.0,23.58,25.02,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,499.0,22.27,23.96,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,500.0,21.54,22.85,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,501.0,20.4,21.96,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,502.0,19.31,20.83,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,503.0,18.74,20.03,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,504.0,17.48,18.97,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,505.0,16.54,17.75,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2091,2508.6000000000004,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,506.0,15.38,17.04,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,649,1723.5,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,507.0,14.82,16.04,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,508.0,14.0,14.98,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1225,2201.0,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,509.0,12.85,13.74,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,554,3702.6,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,510.0,11.9,12.72,0.04,0.05,1.0,-0.017,0.0,305,3,0.007,5113,1424,3579.1000000000004,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,511.0,10.88,11.89,0.05,0.06,0.952,-0.025,0.002,396,111,0.01,2230,925,2309.2000000000003,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,512.0,9.78,10.65,0.07,0.08,0.951,-0.03,0.004,401,2,0.012,1997,3727,2556.8,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,513.0,9.0,9.65,0.09,0.1,0.947,-0.039,0.009,843,3,0.016,4090,3563,7302.7,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,514.0,7.8,8.64,0.13,0.14,0.936,-0.055,0.017,376,2,0.021,3124,3834,7199.599999999999,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,515.0,7.04,7.72,0.19,0.2,0.919,-0.075,0.024,535,447,0.027,5169,4066,15240.3,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,516.0,6.32,6.41,0.27,0.28,0.895,-0.102,0.033,885,48,0.035,2678,3967,12293.5,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,517.0,5.44,5.52,0.38,0.39,0.861,-0.137,0.043,859,455,0.044,3066,4616,17184.100000000002,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,518.0,4.59,4.66,0.52,0.54,0.818,-0.182,0.054,939,506,0.055,4774,7107,31327.6,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,519.0,3.8,3.85,0.72,0.73,0.763,-0.236,0.065,1122,956,0.065,5432,5312,42601.0,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,520.0,3.07,3.1,0.98,0.99,0.696,-0.304,0.075,2427,2737,0.075,5712,11529,61042.49999999999,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,521.0,2.4,2.43,1.31,1.32,0.619,-0.381,0.084,1444,13478,0.084,3826,13171,44268.0,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,522.0,1.82,1.84,1.72,1.74,0.533,-0.467,0.089,1699,24425,0.089,3378,12648,45185.3,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,523.0,1.33,1.34,2.23,2.24,0.443,-0.557,0.09,1751,21521,0.09,4487,5484,56141.99999999999,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,524.0,0.93,0.94,2.82,2.84,0.352,-0.648,0.087,3078,24024,0.087,5910,2967,78195.59999999999,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,525.0,0.61,0.63,3.49,3.55,0.266,-0.734,0.078,9573,17483,0.078,2399,524,93381.6,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,526.0,0.39,0.4,4.25,4.34,0.191,-0.809,0.066,2229,14282,0.066,862,189,20400.6,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,527.0,0.24,0.25,5.1,5.19,0.13,-0.87,0.052,2853,6624,0.052,717,74,18564.0,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,528.0,0.14,0.15,5.92,6.14,0.087,-0.913,0.038,3191,5652,0.038,800,47,15165.8,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,529.0,0.09,0.1,6.55,7.21,0.055,-0.945,0.027,2353,3289,0.027,534,81,7794.9,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,530.0,0.05,0.06,7.32,8.32,0.034,-0.966,0.018,5526,7708,0.018,1084,72,11897.999999999998,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,531.0,0.03,0.04,8.22,9.52,0.022,-0.978,0.012,4755,2120,0.012,274,7,6034.8,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,532.0,0.01,0.02,9.07,10.57,0.01,-0.99,0.007,14339,3227,0.007,541,0,10416.000000000002,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,533.0,0.01,0.02,10.22,11.34,0.01,-0.99,0.006,12874,1095,0.006,150,2,7814.400000000001,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,534.0,0.0,0.01,11.24,12.34,0.004,-0.996,0.003,3033,2342,0.003,62,11,928.5,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,535.0,0.0,0.01,12.16,13.56,0.004,-0.996,0.002,4648,795,0.002,2623,0,1454.2,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,536.0,0.0,0.01,13.17,14.65,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,537.0,0.0,0.01,14.17,15.57,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,538.0,0.0,0.01,15.16,16.72,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,539.0,0.0,0.01,15.98,17.47,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,540.0,0.0,0.01,17.0,18.56,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,541.0,0.0,0.01,17.98,19.55,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,542.0,0.0,0.01,19.1,20.56,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,543.0,0.0,0.01,19.98,21.56,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,544.0,0.0,0.01,20.98,22.58,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,545.0,0.0,0.01,22.04,23.61,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,546.0,0.0,0.01,22.98,24.56,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,642026.7000000002]
["2025-02-05T09:51:52.000000000",522.11,547.0,0.0,0.01,23.98,25.56,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,642026.7000000002]
["2025-02-05T09:52:03.000000000",522.095,498.0,23.21,24.92,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,499.0,22.27,23.93,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,500.0,21.54,22.84,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,501.0,20.21,21.93,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,502.0,19.31,20.93,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,503.0,18.38,19.93,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,504.0,17.5,18.94,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,505.0,16.57,17.94,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,506.0,15.25,16.94,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,649,1723.5,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,507.0,14.44,15.95,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,508.0,13.72,14.95,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1225,2201.0,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,509.0,12.92,13.6,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,554,3702.6,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,510.0,11.71,12.85,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1424,4090.400000000001,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,511.0,10.7,11.86,0.05,0.06,0.952,-0.025,0.001,396,111,0.01,2230,926,2269.6000000000004,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,512.0,9.86,10.54,0.07,0.08,0.95,-0.034,0.006,401,2,0.013,1997,3728,2836.7,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,513.0,9.0,9.93,0.09,0.1,0.945,-0.043,0.011,843,3,0.017,4090,3564,7880.299999999999,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,514.0,7.62,8.62,0.13,0.14,0.933,-0.06,0.018,376,2,0.023,3124,4035,7862.0,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,515.0,6.93,7.37,0.19,0.2,0.913,-0.082,0.027,535,447,0.029,5169,4075,16434.6,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,516.0,6.29,6.41,0.26,0.28,0.885,-0.112,0.036,885,48,0.038,2678,3967,13362.4,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,517.0,5.41,5.52,0.37,0.39,0.849,-0.149,0.046,859,530,0.047,3066,4624,18361.6,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,518.0,4.57,4.66,0.52,0.53,0.803,-0.195,0.057,939,526,0.057,4774,7153,32564.1,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,519.0,3.78,3.84,0.72,0.73,0.746,-0.254,0.067,1122,957,0.068,5432,5351,44455.00000000001,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,520.0,3.07,3.1,0.98,0.99,0.677,-0.323,0.077,2427,2748,0.077,5712,11604,62670.3,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,521.0,2.4,2.42,1.3,1.32,0.598,-0.402,0.085,1444,13484,0.085,3826,13251,44795.00000000001,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,522.0,1.82,1.84,1.72,1.74,0.511,-0.489,0.089,1699,24513,0.089,3378,12761,45185.3,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,523.0,1.33,1.34,2.22,2.25,0.421,-0.579,0.089,1751,21762,0.089,4487,5545,55518.2,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,524.0,0.92,0.94,2.81,2.86,0.332,-0.668,0.084,3078,24656,0.084,5910,2967,75499.20000000001,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,525.0,0.61,0.63,3.49,3.56,0.248,-0.752,0.075,9573,17713,0.075,2399,525,89790.0,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,526.0,0.39,0.4,4.26,4.36,0.177,-0.823,0.062,2229,14394,0.062,862,189,19164.2,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,527.0,0.23,0.24,5.1,5.2,0.121,-0.879,0.048,2853,6663,0.048,717,74,17136.0,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,528.0,0.14,0.15,5.84,6.2,0.078,-0.922,0.035,3191,5652,0.035,800,47,13968.500000000004,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,529.0,0.08,0.09,6.64,7.38,0.053,-0.947,0.026,2353,3302,0.026,534,81,7506.2,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,530.0,0.05,0.06,7.32,8.64,0.033,-0.967,0.017,5526,7709,0.017,1084,72,11237.0,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,531.0,0.03,0.04,8.24,9.88,0.022,-0.978,0.012,4755,2321,0.012,274,7,6034.8,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,532.0,0.01,0.02,9.1,10.79,0.01,-0.99,0.006,14339,3227,0.006,541,0,8928.0,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,533.0,0.01,0.02,10.24,11.31,0.01,-0.99,0.006,12874,1096,0.006,150,2,7814.400000000001,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,534.0,0.0,0.01,11.27,12.52,0.004,-0.996,0.003,3033,2342,0.003,62,11,928.5,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,535.0,0.0,0.01,12.18,13.6,0.003,-0.996,0.002,4648,795,0.002,2623,0,1454.2,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,536.0,0.0,0.01,13.19,14.86,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,537.0,0.0,0.01,14.18,15.77,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,538.0,0.0,0.01,15.08,16.85,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,539.0,0.0,0.01,16.08,17.64,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,540.0,0.0,0.01,17.07,18.76,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,541.0,0.0,0.01,18.08,19.55,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,542.0,0.0,0.01,19.07,20.76,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,543.0,0.0,0.01,20.07,21.73,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,544.0,0.0,0.01,21.07,22.74,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,545.0,0.0,0.01,22.07,23.73,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,546.0,0.0,0.01,23.07,24.86,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,639493.1000000001]
["2025-02-05T09:52:03.000000000",522.095,547.0,0.0,0.01,24.07,25.79,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,639493.1000000001]
["2025-02-05T09:52:15.000000000",522.075,498.0,23.26,24.92,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,499.0,22.26,23.93,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,500.0,21.54,22.46,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,501.0,20.27,21.92,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,502.0,19.3,20.92,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,503.0,18.27,19.94,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,504.0,17.51,18.93,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,505.0,16.54,17.46,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,506.0,15.31,16.94,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,649,1723.5,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,507.0,14.45,15.96,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,508.0,13.9,14.93,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1225,2201.0,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,509.0,12.93,13.47,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,554,3702.6,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,510.0,11.74,12.41,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1425,4090.400000000001,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,511.0,10.71,11.82,0.05,0.06,0.952,-0.025,0.001,396,111,0.01,2230,926,2269.6000000000004,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,512.0,9.89,10.69,0.07,0.08,0.95,-0.034,0.006,401,4,0.014,1997,3728,3036.4,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,513.0,9.0,9.64,0.09,0.1,0.945,-0.043,0.011,843,3,0.017,4090,3669,7880.299999999999,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,514.0,7.64,8.7,0.13,0.14,0.932,-0.06,0.018,376,2,0.023,3124,4139,7862.0,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,515.0,6.94,7.41,0.19,0.2,0.913,-0.083,0.027,535,447,0.03,5169,4075,16951.5,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,516.0,6.31,6.4,0.27,0.28,0.885,-0.112,0.036,885,48,0.038,2678,3969,13362.4,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,517.0,5.42,5.5,0.38,0.39,0.848,-0.15,0.046,859,530,0.047,3066,4629,18361.6,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,518.0,4.58,4.65,0.53,0.54,0.801,-0.198,0.057,939,526,0.058,4774,7222,33041.5,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,519.0,3.78,3.84,0.72,0.74,0.744,-0.256,0.068,1122,957,0.068,5432,5362,44567.2,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,520.0,3.05,3.08,0.98,1.0,0.674,-0.326,0.078,2427,2749,0.078,5712,11771,63484.2,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,521.0,2.39,2.4,1.31,1.33,0.594,-0.406,0.085,1444,13590,0.085,3826,13321,44795.00000000001,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,522.0,1.81,1.83,1.73,1.75,0.508,-0.492,0.089,1699,24771,0.089,3378,13079,45185.3,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,523.0,1.32,1.33,2.23,2.25,0.417,-0.583,0.089,1751,21993,0.089,4487,5784,55518.2,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,524.0,0.92,0.93,2.83,2.86,0.327,-0.672,0.084,3078,25602,0.084,5910,2978,75499.20000000001,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,525.0,0.61,0.62,3.5,3.56,0.244,-0.756,0.075,9573,17839,0.075,2399,527,89790.0,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,526.0,0.38,0.39,4.27,4.35,0.173,-0.826,0.062,2229,14514,0.062,862,189,19164.2,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,527.0,0.23,0.24,5.11,5.2,0.117,-0.883,0.048,2853,6808,0.048,717,74,17136.0,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,528.0,0.14,0.15,5.89,6.17,0.078,-0.922,0.035,3191,5672,0.035,800,47,13968.500000000004,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,529.0,0.08,0.09,6.72,7.31,0.049,-0.951,0.025,2353,3437,0.025,534,81,7217.500000000001,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,530.0,0.04,0.05,7.32,8.63,0.028,-0.972,0.016,5526,7720,0.016,1084,72,10576.0,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,531.0,0.02,0.03,8.26,9.73,0.017,-0.983,0.01,4755,2446,0.01,274,7,5029.000000000001,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,532.0,0.01,0.02,9.14,10.69,0.01,-0.99,0.006,14339,3357,0.006,541,0,8928.0,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,533.0,0.01,0.02,10.25,11.29,0.01,-0.99,0.006,12874,1096,0.006,150,2,7814.400000000001,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,534.0,0.0,0.01,11.27,12.52,0.004,-0.996,0.003,3033,2342,0.003,62,11,928.5,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,535.0,0.0,0.01,12.19,13.6,0.003,-0.996,0.002,4648,795,0.002,2623,0,1454.2,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,536.0,0.0,0.01,13.21,14.72,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,537.0,0.0,0.01,14.18,15.74,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,538.0,0.0,0.01,15.09,16.72,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,539.0,0.0,0.01,16.09,17.64,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,540.0,0.0,0.01,17.09,18.74,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,541.0,0.0,0.01,18.08,19.55,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,542.0,0.0,0.01,19.08,20.74,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,543.0,0.0,0.01,20.08,21.73,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,544.0,0.0,0.01,21.08,22.78,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,545.0,0.0,0.01,22.08,23.74,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,546.0,0.0,0.01,23.08,24.74,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,639657.7000000001]
["2025-02-05T09:52:15.000000000",522.075,547.0,0.0,0.01,24.08,25.74,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,639657.7000000001]
["2025-02-05T09:52:26.000000000",521.96,497.0,24.07,25.78,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,634549.8]
["2025-02-05T09:52:26.000000000",521.96,498.0,23.16,24.78,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,634549.8]
["2025-02-05T09:52:26.000000000",521.96,499.0,22.18,23.78,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,634549.8]
["2025-02-05T09:52:26.000000000",521.96,500.0,21.55,22.27,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,634549.8]
["2025-02-05T09:52:26.000000000",521.96,501.0,20.08,21.78,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,634549.8]
["2025-02-05T09:52:26.000000000",521.96,502.0,19.2,20.78,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,634549.8]
["2025-02-05T09:52:26.000000000",521.96,503.0,18.17,19.78,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,634549.8]
["2025-02-05T09:52:26.000000000",521.96,504.0,17.18,18.81,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,634549.8]
["2025-02-05T09:52:26.000000000",521.96,505.0,16.55,17.27,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,634549.8]
["2025-02-05T09:52:26.000000000",521.96,506.0,15.33,16.83,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,649,1723.5,634549.8]
["2025-02-05T09:52:26.000000000",521.96,507.0,14.47,15.79,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,634549.8]
["2025-02-05T09:52:26.000000000",521.96,508.0,13.53,14.8,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1275,2201.0,634549.8]
["2025-02-05T09:52:26.000000000",521.96,509.0,12.55,13.56,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,554,4319.700000000001,634549.8]
["2025-02-05T09:52:26.000000000",521.96,510.0,11.56,12.27,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1426,4090.400000000001,634549.8]
["2025-02-05T09:52:26.000000000",521.96,511.0,10.72,11.81,0.05,0.06,0.951,-0.025,0.001,396,111,0.01,2230,926,2269.6000000000004,634549.8]
["2025-02-05T09:52:26.000000000",521.96,512.0,9.77,10.6,0.07,0.08,0.949,-0.034,0.006,401,4,0.014,1997,3728,3036.4,634549.8]
["2025-02-05T09:52:26.000000000",521.96,513.0,9.0,9.53,0.09,0.1,0.944,-0.044,0.011,843,3,0.017,4090,3671,7880.299999999999,634549.8]
["2025-02-05T09:52:26.000000000",521.96,514.0,7.66,8.54,0.14,0.15,0.929,-0.063,0.019,376,12,0.024,3124,4145,8212.0,634549.8]
["2025-02-05T09:52:26.000000000",521.96,515.0,6.81,7.27,0.19,0.2,0.911,-0.083,0.027,535,447,0.03,5169,4132,16951.5,634549.8]
["2025-02-05T09:52:26.000000000",521.96,516.0,6.2,6.29,0.28,0.29,0.884,-0.113,0.037,885,48,0.039,2678,4079,13718.7,634549.8]
["2025-02-05T09:52:26.000000000",521.96,517.0,5.32,5.4,0.39,0.4,0.844,-0.155,0.047,859,543,0.048,3066,4636,18754.1,634549.8]
["2025-02-05T09:52:26.000000000",521.96,518.0,4.49,4.55,0.55,0.56,0.795,-0.204,0.058,939,526,0.059,4774,7269,33612.8,634549.8]
["2025-02-05T09:52:26.000000000",521.96,519.0,3.69,3.76,0.75,0.76,0.736,-0.263,0.069,1122,957,0.069,5432,6300,45222.600000000006,634549.8]
["2025-02-05T09:52:26.000000000",521.96,520.0,2.98,3.0,1.02,1.03,0.666,-0.333,0.078,2427,2751,0.078,5712,11819,63484.2,634549.8]
["2025-02-05T09:52:26.000000000",521.96,521.0,2.32,2.34,1.36,1.37,0.586,-0.414,0.085,1444,13631,0.086,3826,13416,45177.6,634549.8]
["2025-02-05T09:52:26.000000000",521.96,522.0,1.75,1.76,1.78,1.8,0.499,-0.501,0.09,1699,24919,0.089,3378,13372,45355.2,634549.8]
["2025-02-05T09:52:26.000000000",521.96,523.0,1.27,1.28,2.3,2.32,0.409,-0.591,0.088,1751,22315,0.089,4487,5836,55343.09999999999,634549.8]
["2025-02-05T09:52:26.000000000",521.96,524.0,0.88,0.89,2.9,2.94,0.32,-0.68,0.083,3078,26217,0.083,5910,2991,74600.40000000001,634549.8]
["2025-02-05T09:52:26.000000000",521.96,525.0,0.58,0.59,3.59,3.65,0.239,-0.761,0.073,9573,18157,0.073,2399,529,87395.59999999999,634549.8]
["2025-02-05T09:52:26.000000000",521.96,526.0,0.37,0.38,4.36,4.44,0.169,-0.829,0.06,2229,14616,0.059,862,189,18459.800000000003,634549.8]
["2025-02-05T09:52:26.000000000",521.96,527.0,0.22,0.23,5.2,5.31,0.114,-0.883,0.047,2853,6843,0.044,717,74,16563.9,634549.8]
["2025-02-05T09:52:26.000000000",521.96,528.0,0.14,0.15,6.03,6.46,0.077,-0.917,0.034,3191,5675,0.031,800,47,13329.4,634549.8]
["2025-02-05T09:52:26.000000000",521.96,529.0,0.08,0.09,6.82,7.46,0.049,-0.94,0.024,2353,3437,0.017,534,81,6555.0,634549.8]
["2025-02-05T09:52:26.000000000",521.96,530.0,0.04,0.05,7.4,8.6,0.028,-0.951,0.016,5526,7728,0.004,1084,72,9275.2,634549.8]
["2025-02-05T09:52:26.000000000",521.96,531.0,0.02,0.03,8.28,9.83,0.017,-1.0,0.01,4755,2446,0.0,274,7,4755.0,634549.8]
["2025-02-05T09:52:26.000000000",521.96,532.0,0.01,0.02,9.22,10.83,0.01,-1.0,0.006,14339,3359,0.0,541,0,8603.400000000001,634549.8]
["2025-02-05T09:52:26.000000000",521.96,533.0,0.01,0.02,10.28,11.28,0.01,-1.0,0.006,12874,1100,0.0,150,3,7724.4,634549.8]
["2025-02-05T09:52:26.000000000",521.96,534.0,0.0,0.01,11.27,12.72,0.004,-1.0,0.002,3033,2342,0.0,62,11,606.6,634549.8]
["2025-02-05T09:52:26.000000000",521.96,535.0,0.0,0.01,12.24,13.6,0.003,-1.0,0.002,4648,795,0.0,2623,0,929.6,634549.8]
["2025-02-05T09:52:26.000000000",521.96,536.0,0.0,0.01,13.26,14.85,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,634549.8]
["2025-02-05T09:52:26.000000000",521.96,537.0,0.0,0.01,14.23,15.79,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,634549.8]
["2025-02-05T09:52:26.000000000",521.96,538.0,0.0,0.01,15.23,16.82,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,634549.8]
["2025-02-05T09:52:26.000000000",521.96,539.0,0.0,0.01,16.23,17.8,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634549.8]
["2025-02-05T09:52:26.000000000",521.96,540.0,0.0,0.01,17.23,18.82,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634549.8]
["2025-02-05T09:52:26.000000000",521.96,541.0,0.0,0.01,18.22,19.77,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,634549.8]
["2025-02-05T09:52:26.000000000",521.96,542.0,0.0,0.01,19.22,20.87,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,634549.8]
["2025-02-05T09:52:26.000000000",521.96,543.0,0.0,0.01,20.22,21.87,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634549.8]
["2025-02-05T09:52:26.000000000",521.96,544.0,0.0,0.01,21.22,22.87,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634549.8]
["2025-02-05T09:52:26.000000000",521.96,545.0,0.0,0.01,22.22,23.74,0.002,-1.0,0.001,979,1,0.0,0,1,97.9,634549.8]
["2025-02-05T09:52:26.000000000",521.96,546.0,0.0,0.01,23.22,24.87,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634549.8]
["2025-02-05T09:52:38.000000000",522.05,498.0,23.25,24.94,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,641323.5]
["2025-02-05T09:52:38.000000000",522.05,499.0,22.26,23.76,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,641323.5]
["2025-02-05T09:52:38.000000000",522.05,500.0,21.39,22.27,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,641323.5]
["2025-02-05T09:52:38.000000000",522.05,501.0,20.26,21.85,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,641323.5]
["2025-02-05T09:52:38.000000000",522.05,502.0,19.27,20.76,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,641323.5]
["2025-02-05T09:52:38.000000000",522.05,503.0,18.26,19.86,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,641323.5]
["2025-02-05T09:52:38.000000000",522.05,504.0,17.27,18.89,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,641323.5]
["2025-02-05T09:52:38.000000000",522.05,505.0,16.56,17.33,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,641323.5]
["2025-02-05T09:52:38.000000000",522.05,506.0,15.34,16.96,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,649,1723.5,641323.5]
["2025-02-05T09:52:38.000000000",522.05,507.0,14.5,15.91,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,641323.5]
["2025-02-05T09:52:38.000000000",522.05,508.0,13.72,14.74,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1305,2201.0,641323.5]
["2025-02-05T09:52:38.000000000",522.05,509.0,12.59,13.52,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,554,3702.6,641323.5]
["2025-02-05T09:52:38.000000000",522.05,510.0,11.58,12.33,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1426,4090.400000000001,641323.5]
["2025-02-05T09:52:38.000000000",522.05,511.0,10.75,11.78,0.05,0.06,0.953,-0.025,0.001,396,111,0.01,2230,928,2269.6000000000004,641323.5]
["2025-02-05T09:52:38.000000000",522.05,512.0,9.69,10.53,0.07,0.08,0.951,-0.034,0.006,401,4,0.013,1997,3729,2836.7,641323.5]
["2025-02-05T09:52:38.000000000",522.05,513.0,9.0,9.5,0.09,0.1,0.945,-0.043,0.011,843,3,0.017,4090,3672,7880.299999999999,641323.5]
["2025-02-05T09:52:38.000000000",522.05,514.0,7.67,8.53,0.13,0.14,0.933,-0.06,0.018,376,12,0.023,3124,4147,7862.0,641323.5]
["2025-02-05T09:52:38.000000000",522.05,515.0,6.9,7.33,0.18,0.19,0.916,-0.08,0.026,535,447,0.029,5169,4139,16381.1,641323.5]
["2025-02-05T09:52:38.000000000",522.05,516.0,6.26,6.36,0.26,0.27,0.888,-0.109,0.036,885,48,0.037,2678,4090,13094.6,641323.5]
["2025-02-05T09:52:38.000000000",522.05,517.0,5.38,5.47,0.37,0.38,0.851,-0.148,0.046,859,543,0.047,3066,4644,18361.6,641323.5]
["2025-02-05T09:52:38.000000000",522.05,518.0,4.54,4.61,0.52,0.53,0.805,-0.195,0.057,939,558,0.057,4774,7363,32564.1,641323.5]
["2025-02-05T09:52:38.000000000",522.05,519.0,3.74,3.8,0.72,0.73,0.747,-0.253,0.068,1122,957,0.068,5432,6425,44567.2,641323.5]
["2025-02-05T09:52:38.000000000",522.05,520.0,3.01,3.04,0.98,0.99,0.677,-0.323,0.078,2427,2757,0.078,5712,11972,63484.2,641323.5]
["2025-02-05T09:52:38.000000000",522.05,521.0,2.36,2.38,1.31,1.33,0.597,-0.403,0.086,1444,13727,0.086,3826,13524,45322.0,641323.5]
["2025-02-05T09:52:38.000000000",522.05,522.0,1.78,1.79,1.73,1.75,0.51,-0.49,0.09,1699,25201,0.09,3378,13548,45692.99999999999,641323.5]
["2025-02-05T09:52:38.000000000",522.05,523.0,1.29,1.3,2.24,2.26,0.418,-0.582,0.091,1751,22490,0.091,4487,5870,56765.8,641323.5]
["2025-02-05T09:52:38.000000000",522.05,524.0,0.89,0.9,2.83,2.87,0.328,-0.672,0.085,3078,26519,0.085,5910,3004,76398.0,641323.5]
["2025-02-05T09:52:38.000000000",522.05,525.0,0.59,0.6,3.52,3.58,0.244,-0.756,0.075,9573,18270,0.075,2399,530,89790.0,641323.5]
["2025-02-05T09:52:38.000000000",522.05,526.0,0.37,0.38,4.29,4.37,0.174,-0.826,0.062,2229,14650,0.062,862,189,19164.2,641323.5]
["2025-02-05T09:52:38.000000000",522.05,527.0,0.23,0.24,5.14,5.24,0.118,-0.882,0.048,2853,7003,0.048,717,74,17136.0,641323.5]
["2025-02-05T09:52:38.000000000",522.05,528.0,0.14,0.15,5.86,6.15,0.078,-0.922,0.035,3191,5677,0.035,800,47,13968.500000000004,641323.5]
["2025-02-05T09:52:38.000000000",522.05,529.0,0.08,0.09,6.83,7.47,0.049,-0.95,0.025,2353,3439,0.025,534,82,7217.500000000001,641323.5]
["2025-02-05T09:52:38.000000000",522.05,530.0,0.04,0.05,7.4,8.59,0.029,-0.971,0.016,5526,7737,0.016,1084,72,10576.0,641323.5]
["2025-02-05T09:52:38.000000000",522.05,531.0,0.02,0.03,8.33,9.73,0.017,-0.983,0.01,4755,2446,0.01,274,7,5029.000000000001,641323.5]
["2025-02-05T09:52:38.000000000",522.05,532.0,0.01,0.02,9.16,10.74,0.01,-0.99,0.006,14339,3365,0.006,541,0,8928.0,641323.5]
["2025-02-05T09:52:38.000000000",522.05,533.0,0.01,0.02,10.29,11.27,0.01,-0.99,0.006,12874,1127,0.006,150,3,7814.400000000001,641323.5]
["2025-02-05T09:52:38.000000000",522.05,534.0,0.0,0.01,11.31,12.7,0.004,-0.996,0.003,3033,2342,0.003,62,11,928.5,641323.5]
["2025-02-05T09:52:38.000000000",522.05,535.0,0.0,0.01,12.24,13.1,0.003,-0.996,0.002,4648,795,0.002,2623,0,1454.2,641323.5]
["2025-02-05T09:52:38.000000000",522.05,536.0,0.0,0.01,13.28,14.74,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,641323.5]
["2025-02-05T09:52:38.000000000",522.05,537.0,0.0,0.01,14.24,15.75,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,641323.5]
["2025-02-05T09:52:38.000000000",522.05,538.0,0.0,0.01,15.23,16.75,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,641323.5]
["2025-02-05T09:52:38.000000000",522.05,539.0,0.0,0.01,16.23,17.75,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,641323.5]
["2025-02-05T09:52:38.000000000",522.05,540.0,0.0,0.01,17.24,18.74,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,641323.5]
["2025-02-05T09:52:38.000000000",522.05,541.0,0.0,0.01,18.24,19.75,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,641323.5]
["2025-02-05T09:52:38.000000000",522.05,542.0,0.0,0.01,19.15,20.74,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,641323.5]
["2025-02-05T09:52:38.000000000",522.05,543.0,0.0,0.01,20.23,21.75,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,641323.5]
["2025-02-05T09:52:38.000000000",522.05,544.0,0.0,0.01,21.23,22.75,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,641323.5]
["2025-02-05T09:52:38.000000000",522.05,545.0,0.0,0.01,22.23,23.74,0.002,-0.998,0.001,979,1,0.001,0,1,97.9,641323.5]
["2025-02-05T09:52:38.000000000",522.05,546.0,0.0,0.01,23.23,24.75,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,641323.5]
["2025-02-05T09:52:38.000000000",522.05,547.0,0.0,0.01,24.23,25.76,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,641323.5]
["2025-02-05T09:52:49.000000000",521.86,497.0,24.09,25.65,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,641401.3]
["2025-02-05T09:52:49.000000000",521.86,498.0,23.19,24.65,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,641401.3]
["2025-02-05T09:52:49.000000000",521.86,499.0,22.09,23.66,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,641401.3]
["2025-02-05T09:52:49.000000000",521.86,500.0,21.39,22.2,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,641401.3]
["2025-02-05T09:52:49.000000000",521.86,501.0,20.26,21.62,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,641401.3]
["2025-02-05T09:52:49.000000000",521.86,502.0,19.2,20.65,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,641401.3]
["2025-02-05T09:52:49.000000000",521.86,503.0,18.08,19.64,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,641401.3]
["2025-02-05T09:52:49.000000000",521.86,504.0,17.23,18.64,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,641401.3]
["2025-02-05T09:52:49.000000000",521.86,505.0,16.39,17.2,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,641401.3]
["2025-02-05T09:52:49.000000000",521.86,506.0,15.16,16.65,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,649,1723.5,641401.3]
["2025-02-05T09:52:49.000000000",521.86,507.0,14.33,15.65,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,641401.3]
["2025-02-05T09:52:49.000000000",521.86,508.0,13.53,14.65,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1305,2201.0,641401.3]
["2025-02-05T09:52:49.000000000",521.86,509.0,12.61,13.5,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,554,3702.6,641401.3]
["2025-02-05T09:52:49.000000000",521.86,510.0,11.39,12.2,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1426,4090.400000000001,641401.3]
["2025-02-05T09:52:49.000000000",521.86,511.0,10.76,11.68,0.05,0.06,0.953,-0.025,0.001,396,111,0.01,2230,928,2269.6000000000004,641401.3]
["2025-02-05T09:52:49.000000000",521.86,512.0,9.55,10.43,0.07,0.08,0.951,-0.034,0.006,401,4,0.013,1997,3729,2836.7,641401.3]
["2025-02-05T09:52:49.000000000",521.86,513.0,8.6,9.45,0.09,0.1,0.945,-0.043,0.011,843,4,0.017,4090,3672,7880.299999999999,641401.3]
["2025-02-05T09:52:49.000000000",521.86,514.0,7.67,8.49,0.13,0.14,0.933,-0.06,0.018,376,12,0.023,3124,4147,7862.0,641401.3]
["2025-02-05T09:52:49.000000000",521.86,515.0,6.73,7.2,0.19,0.2,0.916,-0.08,0.026,535,449,0.029,5169,4166,16381.1,641401.3]
["2025-02-05T09:52:49.000000000",521.86,516.0,6.11,6.2,0.28,0.29,0.888,-0.109,0.036,885,48,0.037,2678,4119,13094.6,641401.3]
["2025-02-05T09:52:49.000000000",521.86,517.0,5.23,5.31,0.4,0.41,0.851,-0.148,0.046,859,543,0.047,3066,4667,18361.6,641401.3]
["2025-02-05T09:52:49.000000000",521.86,518.0,4.4,4.47,0.55,0.56,0.805,-0.195,0.057,939,693,0.057,4774,7392,32564.1,641401.3]
["2025-02-05T09:52:49.000000000",521.86,519.0,3.61,3.66,0.76,0.77,0.747,-0.253,0.068,1122,958,0.068,5432,6461,44567.2,641401.3]
["2025-02-05T09:52:49.000000000",521.86,520.0,2.9,2.92,1.04,1.05,0.677,-0.323,0.078,2427,2757,0.078,5712,12037,63484.2,641401.3]
["2025-02-05T09:52:49.000000000",521.86,521.0,2.25,2.27,1.39,1.4,0.597,-0.403,0.086,1444,13995,0.086,3826,13748,45322.0,641401.3]
["2025-02-05T09:52:49.000000000",521.86,522.0,1.68,1.71,1.82,1.84,0.51,-0.49,0.09,1699,25515,0.09,3378,13703,45692.99999999999,641401.3]
["2025-02-05T09:52:49.000000000",521.86,523.0,1.21,1.24,2.35,2.37,0.418,-0.582,0.091,1751,22680,0.091,4487,5880,56765.8,641401.3]
["2025-02-05T09:52:49.000000000",521.86,524.0,0.84,0.86,2.96,3.0,0.328,-0.672,0.085,3078,26796,0.085,5910,3004,76398.0,641401.3]
["2025-02-05T09:52:49.000000000",521.86,525.0,0.55,0.57,3.66,3.72,0.244,-0.756,0.075,9573,18890,0.075,2399,530,89790.0,641401.3]
["2025-02-05T09:52:49.000000000",521.86,526.0,0.35,0.36,4.45,4.53,0.174,-0.826,0.062,2229,14729,0.062,862,189,19164.2,641401.3]
["2025-02-05T09:52:49.000000000",521.86,527.0,0.21,0.22,5.3,5.4,0.118,-0.882,0.048,2853,7020,0.048,717,74,17136.0,641401.3]
["2025-02-05T09:52:49.000000000",521.86,528.0,0.13,0.14,6.04,6.35,0.078,-0.922,0.035,3191,5836,0.035,800,47,13968.500000000004,641401.3]
["2025-02-05T09:52:49.000000000",521.86,529.0,0.08,0.09,6.88,7.42,0.049,-0.95,0.025,2353,3450,0.025,534,83,7217.500000000001,641401.3]
["2025-02-05T09:52:49.000000000",521.86,530.0,0.04,0.05,7.45,8.59,0.029,-0.971,0.016,5526,7738,0.016,1084,72,10576.0,641401.3]
["2025-02-05T09:52:49.000000000",521.86,531.0,0.02,0.03,8.41,9.72,0.017,-0.983,0.01,4755,2446,0.01,274,7,5029.000000000001,641401.3]
["2025-02-05T09:52:49.000000000",521.86,532.0,0.01,0.02,9.39,10.72,0.01,-0.99,0.006,14339,3365,0.006,541,0,8928.0,641401.3]
["2025-02-05T09:52:49.000000000",521.86,533.0,0.01,0.02,10.38,11.87,0.01,-0.99,0.006,12874,1127,0.006,150,3,7814.400000000001,641401.3]
["2025-02-05T09:52:49.000000000",521.86,534.0,0.0,0.01,11.35,12.68,0.004,-0.996,0.003,3033,2342,0.003,62,11,928.5,641401.3]
["2025-02-05T09:52:49.000000000",521.86,535.0,0.0,0.01,12.35,13.6,0.003,-0.996,0.002,4648,795,0.002,2623,1,1454.2,641401.3]
["2025-02-05T09:52:49.000000000",521.86,536.0,0.0,0.01,13.35,14.72,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,641401.3]
["2025-02-05T09:52:49.000000000",521.86,537.0,0.0,0.01,14.36,15.71,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,641401.3]
["2025-02-05T09:52:49.000000000",521.86,538.0,0.0,0.01,15.36,16.71,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,641401.3]
["2025-02-05T09:52:49.000000000",521.86,539.0,0.0,0.01,16.35,17.72,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,641401.3]
["2025-02-05T09:52:49.000000000",521.86,540.0,0.0,0.01,17.35,18.74,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,641401.3]
["2025-02-05T09:52:49.000000000",521.86,541.0,0.0,0.01,18.35,19.73,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,641401.3]
["2025-02-05T09:52:49.000000000",521.86,542.0,0.0,0.01,19.34,20.74,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,641401.3]
["2025-02-05T09:52:49.000000000",521.86,543.0,0.0,0.01,20.34,21.75,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,641401.3]
["2025-02-05T09:52:49.000000000",521.86,544.0,0.0,0.01,21.37,22.75,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,641401.3]
["2025-02-05T09:52:49.000000000",521.86,545.0,0.0,0.01,22.37,23.48,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,641401.3]
["2025-02-05T09:52:49.000000000",521.86,546.0,0.0,0.01,23.37,24.75,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,641401.3]
["2025-02-05T09:53:00.000000000",521.875,497.0,24.14,25.63,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,498.0,23.14,24.63,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,499.0,22.15,23.65,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,500.0,21.4,22.17,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,501.0,20.26,21.62,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,502.0,19.2,20.65,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,503.0,18.13,19.63,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,44,1031.8,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,504.0,17.24,18.63,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,505.0,16.42,17.19,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,506.0,15.16,16.65,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,649,1723.5,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,507.0,14.35,15.64,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,508.0,13.53,14.63,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1305,2201.0,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,509.0,12.61,13.49,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,554,4319.700000000001,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,510.0,11.43,12.19,0.04,0.05,1.0,-0.021,0.0,305,3,0.008,5113,1426,4090.400000000001,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,511.0,10.76,11.66,0.05,0.06,0.952,-0.026,0.001,396,111,0.011,2230,928,2492.6,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,512.0,9.66,10.33,0.07,0.08,0.949,-0.034,0.006,401,4,0.014,1997,3731,3036.4,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,513.0,8.61,9.43,0.09,0.1,0.944,-0.044,0.012,843,4,0.018,4090,3676,8373.599999999999,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,514.0,7.69,8.42,0.13,0.14,0.931,-0.061,0.019,376,12,0.023,3124,4147,7899.600000000001,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,515.0,6.83,7.19,0.19,0.2,0.911,-0.084,0.028,535,449,0.031,5169,4179,17521.899999999998,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,516.0,6.12,6.2,0.28,0.29,0.88,-0.117,0.038,885,48,0.039,2678,4233,13807.2,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,517.0,5.23,5.31,0.39,0.4,0.841,-0.157,0.048,859,543,0.049,3066,4671,19146.6,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,518.0,4.4,4.47,0.55,0.56,0.793,-0.206,0.059,939,693,0.06,4774,7544,34184.1,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,519.0,3.61,3.66,0.76,0.77,0.732,-0.267,0.07,1122,959,0.07,5432,6516,45878.0,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,520.0,2.91,2.92,1.03,1.04,0.66,-0.34,0.08,2427,2762,0.08,5712,12097,65112.0,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,521.0,2.25,2.27,1.38,1.39,0.578,-0.422,0.087,1444,14408,0.087,3826,13950,45848.99999999999,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,522.0,1.7,1.71,1.82,1.83,0.49,-0.51,0.091,1699,25681,0.091,3378,13857,46200.7,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,523.0,1.23,1.24,2.35,2.36,0.398,-0.601,0.089,1751,23046,0.089,4487,5899,55518.2,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,524.0,0.84,0.86,2.96,2.99,0.31,-0.69,0.083,3078,27179,0.083,5910,3008,74600.40000000001,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,525.0,0.56,0.57,3.66,3.72,0.229,-0.771,0.072,9573,19037,0.072,2399,532,86198.4,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,526.0,0.36,0.37,4.44,4.52,0.162,-0.838,0.059,2229,14778,0.059,862,189,18236.9,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,527.0,0.22,0.23,5.29,5.39,0.109,-0.891,0.045,2853,7033,0.045,717,75,16064.999999999998,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,528.0,0.13,0.14,6.04,6.31,0.073,-0.927,0.033,3191,5847,0.033,800,47,13170.3,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,529.0,0.08,0.09,6.98,7.4,0.048,-0.952,0.024,2353,3450,0.024,534,83,6928.799999999999,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,530.0,0.04,0.05,7.48,8.58,0.028,-0.972,0.015,5526,7738,0.015,1084,72,9915.0,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,531.0,0.02,0.03,8.43,9.69,0.017,-0.983,0.01,4755,2447,0.01,274,7,5029.000000000001,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,532.0,0.01,0.02,9.41,10.7,0.01,-0.99,0.006,14339,3365,0.006,541,0,8928.0,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,533.0,0.01,0.02,10.4,11.85,0.01,-0.99,0.005,12874,1127,0.005,150,3,6512.0,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,534.0,0.0,0.01,11.36,12.65,0.004,-0.996,0.002,3033,2342,0.002,62,11,619.0,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,535.0,0.0,0.01,12.36,13.58,0.003,-0.997,0.002,4648,795,0.002,2623,1,1454.2,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,536.0,0.0,0.01,13.36,14.86,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,537.0,0.0,0.01,14.36,15.7,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,538.0,0.0,0.01,15.36,16.7,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,539.0,0.0,0.01,16.36,17.72,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,540.0,0.0,0.01,17.36,18.71,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,541.0,0.0,0.01,18.35,19.72,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,542.0,0.0,0.01,19.35,20.71,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,543.0,0.0,0.01,20.35,21.75,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,544.0,0.0,0.01,21.37,22.75,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,545.0,0.0,0.01,22.37,23.48,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,639437.8000000002]
["2025-02-05T09:53:00.000000000",521.875,546.0,0.0,0.01,23.37,24.75,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,639437.8000000002]
["2025-02-05T09:53:11.000000000",521.99,497.0,24.24,25.61,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,641254.4]
["2025-02-05T09:53:11.000000000",521.99,498.0,23.24,24.63,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,641254.4]
["2025-02-05T09:53:11.000000000",521.99,499.0,22.24,23.64,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,641254.4]
["2025-02-05T09:53:11.000000000",521.99,500.0,21.41,22.26,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,641254.4]
["2025-02-05T09:53:11.000000000",521.99,501.0,20.25,21.61,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,641254.4]
["2025-02-05T09:53:11.000000000",521.99,502.0,19.27,20.63,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,36,961.8,641254.4]
["2025-02-05T09:53:11.000000000",521.99,503.0,18.29,19.59,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,641254.4]
["2025-02-05T09:53:11.000000000",521.99,504.0,17.26,18.62,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,641254.4]
["2025-02-05T09:53:11.000000000",521.99,505.0,16.42,17.26,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2091,2514.9,641254.4]
["2025-02-05T09:53:11.000000000",521.99,506.0,15.27,16.78,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,649,1744.5,641254.4]
["2025-02-05T09:53:11.000000000",521.99,507.0,14.36,15.77,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,641254.4]
["2025-02-05T09:53:11.000000000",521.99,508.0,13.58,14.62,0.02,0.03,0.988,-0.011,0.005,80,1,0.005,4402,1305,2241.0,641254.4]
["2025-02-05T09:53:11.000000000",521.99,509.0,12.62,13.67,0.03,0.04,0.984,-0.016,0.007,164,3,0.007,6171,554,4434.500000000001,641254.4]
["2025-02-05T09:53:11.000000000",521.99,510.0,11.43,12.29,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1426,4334.400000000001,641254.4]
["2025-02-05T09:53:11.000000000",521.99,511.0,10.76,11.65,0.05,0.06,0.975,-0.025,0.01,396,111,0.01,2230,945,2626.0,641254.4]
["2025-02-05T09:53:11.000000000",521.99,512.0,9.72,10.33,0.07,0.08,0.966,-0.034,0.014,401,4,0.014,1997,3731,3357.2000000000003,641254.4]
["2025-02-05T09:53:11.000000000",521.99,513.0,8.62,9.42,0.09,0.1,0.956,-0.044,0.017,843,4,0.017,4090,3676,8386.1,641254.4]
["2025-02-05T09:53:11.000000000",521.99,514.0,7.69,8.42,0.13,0.14,0.94,-0.06,0.023,376,12,0.023,3124,4147,8050.0,641254.4]
["2025-02-05T09:53:11.000000000",521.99,515.0,6.92,7.29,0.19,0.2,0.917,-0.083,0.03,535,449,0.03,5169,4181,17112.0,641254.4]
["2025-02-05T09:53:11.000000000",521.99,516.0,6.2,6.29,0.27,0.28,0.89,-0.11,0.038,885,51,0.038,2678,4250,13539.4,641254.4]
["2025-02-05T09:53:11.000000000",521.99,517.0,5.33,5.4,0.38,0.39,0.851,-0.149,0.048,859,543,0.048,3066,4672,18840.0,641254.4]
["2025-02-05T09:53:11.000000000",521.99,518.0,4.48,4.55,0.53,0.54,0.8,-0.197,0.059,939,695,0.058,4774,7594,33229.3,641254.4]
["2025-02-05T09:53:11.000000000",521.99,519.0,3.69,3.75,0.73,0.74,0.741,-0.257,0.069,1122,959,0.069,5432,6530,45222.600000000006,641254.4]
["2025-02-05T09:53:11.000000000",521.99,520.0,2.98,3.0,0.99,1.01,0.67,-0.33,0.079,2427,2792,0.079,5712,12116,64298.1,641254.4]
["2025-02-05T09:53:11.000000000",521.99,521.0,2.32,2.33,1.33,1.35,0.589,-0.411,0.087,1444,14456,0.087,3826,14062,45848.99999999999,641254.4]
["2025-02-05T09:53:11.000000000",521.99,522.0,1.75,1.76,1.76,1.77,0.5,-0.5,0.093,1699,25970,0.093,3378,13935,47216.1,641254.4]
["2025-02-05T09:53:11.000000000",521.99,523.0,1.26,1.28,2.28,2.3,0.41,-0.59,0.089,1751,23233,0.089,4487,5916,55518.2,641254.4]
["2025-02-05T09:53:11.000000000",521.99,524.0,0.88,0.89,2.88,2.91,0.32,-0.68,0.084,3078,27259,0.084,5910,3008,75499.20000000001,641254.4]
["2025-02-05T09:53:11.000000000",521.99,525.0,0.58,0.59,3.57,3.63,0.238,-0.761,0.074,9573,19113,0.073,2399,533,88352.9,641254.4]
["2025-02-05T09:53:11.000000000",521.99,526.0,0.37,0.38,4.35,4.39,0.167,-0.832,0.061,2229,15157,0.06,862,191,18768.9,641254.4]
["2025-02-05T09:53:11.000000000",521.99,527.0,0.22,0.23,5.2,5.29,0.113,-0.884,0.047,2853,7536,0.045,717,75,16635.6,641254.4]
["2025-02-05T09:53:11.000000000",521.99,528.0,0.13,0.14,5.96,6.22,0.074,-0.921,0.034,3191,5873,0.03,800,47,13249.400000000003,641254.4]
["2025-02-05T09:53:11.000000000",521.99,529.0,0.08,0.09,6.94,7.37,0.049,-0.941,0.024,2353,3457,0.018,534,83,6608.400000000001,641254.4]
["2025-02-05T09:53:11.000000000",521.99,530.0,0.04,0.05,7.49,8.57,0.028,-0.953,0.016,5526,7738,0.004,1084,72,9275.2,641254.4]
["2025-02-05T09:53:11.000000000",521.99,531.0,0.02,0.03,8.43,9.69,0.017,-1.0,0.01,4755,2457,0.0,274,7,4755.0,641254.4]
["2025-02-05T09:53:11.000000000",521.99,532.0,0.01,0.02,9.41,10.7,0.01,-1.0,0.006,14339,3365,0.0,541,0,8603.400000000001,641254.4]
["2025-02-05T09:53:11.000000000",521.99,533.0,0.01,0.02,10.42,11.75,0.01,-1.0,0.006,12874,1165,0.0,150,3,7724.4,641254.4]
["2025-02-05T09:53:11.000000000",521.99,534.0,0.0,0.01,11.36,12.63,0.004,-1.0,0.002,3033,2342,0.0,62,11,606.6,641254.4]
["2025-02-05T09:53:11.000000000",521.99,535.0,0.0,0.01,12.36,13.57,0.003,-1.0,0.002,4648,795,0.0,2623,1,929.6,641254.4]
["2025-02-05T09:53:11.000000000",521.99,536.0,0.0,0.01,13.37,14.75,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,641254.4]
["2025-02-05T09:53:11.000000000",521.99,537.0,0.0,0.01,14.36,15.7,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,641254.4]
["2025-02-05T09:53:11.000000000",521.99,538.0,0.0,0.01,15.36,16.69,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,641254.4]
["2025-02-05T09:53:11.000000000",521.99,539.0,0.0,0.01,16.37,17.69,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,641254.4]
["2025-02-05T09:53:11.000000000",521.99,540.0,0.0,0.01,17.25,18.69,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,641254.4]
["2025-02-05T09:53:11.000000000",521.99,541.0,0.0,0.01,18.24,19.71,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,641254.4]
["2025-02-05T09:53:11.000000000",521.99,542.0,0.0,0.01,19.35,20.7,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,641254.4]
["2025-02-05T09:53:11.000000000",521.99,543.0,0.0,0.01,20.24,21.75,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,641254.4]
["2025-02-05T09:53:11.000000000",521.99,544.0,0.0,0.01,21.24,22.75,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,641254.4]
["2025-02-05T09:53:11.000000000",521.99,545.0,0.0,0.01,22.37,23.48,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,641254.4]
["2025-02-05T09:53:11.000000000",521.99,546.0,0.0,0.01,23.24,24.75,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,641254.4]
["2025-02-05T09:53:23.000000000",522.01,498.0,23.34,24.6,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,641176.0]
["2025-02-05T09:53:23.000000000",522.01,499.0,22.33,23.63,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,641176.0]
["2025-02-05T09:53:23.000000000",522.01,500.0,21.43,22.26,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,641176.0]
["2025-02-05T09:53:23.000000000",522.01,501.0,20.35,21.58,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,641176.0]
["2025-02-05T09:53:23.000000000",522.01,502.0,19.34,20.63,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,36,961.8,641176.0]
["2025-02-05T09:53:23.000000000",522.01,503.0,18.35,19.57,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,641176.0]
["2025-02-05T09:53:23.000000000",522.01,504.0,17.37,18.61,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,641176.0]
["2025-02-05T09:53:23.000000000",522.01,505.0,16.46,17.29,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2091,2514.9,641176.0]
["2025-02-05T09:53:23.000000000",522.01,506.0,15.36,16.71,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,649,1744.5,641176.0]
["2025-02-05T09:53:23.000000000",522.01,507.0,14.38,15.7,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,641176.0]
["2025-02-05T09:53:23.000000000",522.01,508.0,13.86,14.61,0.02,0.03,0.988,-0.011,0.005,80,1,0.005,4402,1305,2241.0,641176.0]
["2025-02-05T09:53:23.000000000",522.01,509.0,12.62,13.66,0.03,0.04,0.984,-0.016,0.007,164,3,0.007,6171,554,4434.500000000001,641176.0]
["2025-02-05T09:53:23.000000000",522.01,510.0,11.46,12.29,0.04,0.05,0.98,-0.02,0.008,305,3,0.008,5113,1426,4334.400000000001,641176.0]
["2025-02-05T09:53:23.000000000",522.01,511.0,10.77,11.62,0.05,0.06,0.975,-0.025,0.01,396,111,0.01,2230,945,2626.0,641176.0]
["2025-02-05T09:53:23.000000000",522.01,512.0,9.84,10.29,0.07,0.08,0.966,-0.034,0.014,401,4,0.014,1997,3732,3357.2000000000003,641176.0]
["2025-02-05T09:53:23.000000000",522.01,513.0,8.5,9.41,0.09,0.1,0.956,-0.044,0.017,843,4,0.017,4090,3680,8386.1,641176.0]
["2025-02-05T09:53:23.000000000",522.01,514.0,7.73,8.41,0.13,0.14,0.94,-0.06,0.023,376,12,0.023,3124,4252,8050.0,641176.0]
["2025-02-05T09:53:23.000000000",522.01,515.0,6.82,7.31,0.18,0.19,0.917,-0.083,0.03,535,449,0.03,5169,4182,17112.0,641176.0]
["2025-02-05T09:53:23.000000000",522.01,516.0,6.22,6.31,0.26,0.27,0.89,-0.11,0.038,885,51,0.038,2678,4262,13539.4,641176.0]
["2025-02-05T09:53:23.000000000",522.01,517.0,5.34,5.42,0.37,0.38,0.851,-0.149,0.048,859,545,0.048,3066,4734,18840.0,641176.0]
["2025-02-05T09:53:23.000000000",522.01,518.0,4.5,4.56,0.52,0.53,0.8,-0.197,0.059,939,695,0.058,4774,7723,33229.3,641176.0]
["2025-02-05T09:53:23.000000000",522.01,519.0,3.7,3.76,0.72,0.74,0.741,-0.257,0.069,1122,959,0.069,5432,6557,45222.600000000006,641176.0]
["2025-02-05T09:53:23.000000000",522.01,520.0,2.99,3.01,0.99,1.0,0.67,-0.33,0.079,2427,2810,0.079,5712,12279,64298.1,641176.0]
["2025-02-05T09:53:23.000000000",522.01,521.0,2.33,2.35,1.33,1.34,0.589,-0.411,0.087,1444,14478,0.087,3826,14191,45848.99999999999,641176.0]
["2025-02-05T09:53:23.000000000",522.01,522.0,1.76,1.77,1.75,1.77,0.5,-0.5,0.093,1699,26240,0.093,3378,14023,47216.1,641176.0]
["2025-02-05T09:53:23.000000000",522.01,523.0,1.27,1.29,2.26,2.28,0.41,-0.59,0.089,1751,23404,0.089,4487,5997,55518.2,641176.0]
["2025-02-05T09:53:23.000000000",522.01,524.0,0.89,0.9,2.87,2.9,0.32,-0.68,0.084,3078,27826,0.084,5910,3008,75499.20000000001,641176.0]
["2025-02-05T09:53:23.000000000",522.01,525.0,0.59,0.6,3.56,3.62,0.238,-0.761,0.074,9573,19215,0.073,2399,539,88352.9,641176.0]
["2025-02-05T09:53:23.000000000",522.01,526.0,0.37,0.38,4.33,4.41,0.167,-0.832,0.061,2229,15226,0.06,862,191,18768.9,641176.0]
["2025-02-05T09:53:23.000000000",522.01,527.0,0.22,0.23,5.19,5.28,0.113,-0.884,0.047,2853,7612,0.045,717,75,16635.6,641176.0]
["2025-02-05T09:53:23.000000000",522.01,528.0,0.13,0.14,5.94,6.22,0.074,-0.921,0.034,3191,5907,0.03,800,47,13249.400000000003,641176.0]
["2025-02-05T09:53:23.000000000",522.01,529.0,0.08,0.09,6.77,7.3,0.049,-0.941,0.024,2353,3458,0.018,534,83,6608.400000000001,641176.0]
["2025-02-05T09:53:23.000000000",522.01,530.0,0.04,0.05,7.5,8.17,0.028,-0.953,0.016,5526,7764,0.004,1084,80,9275.2,641176.0]
["2025-02-05T09:53:23.000000000",522.01,531.0,0.02,0.03,8.43,9.68,0.017,-1.0,0.01,4755,2467,0.0,274,7,4755.0,641176.0]
["2025-02-05T09:53:23.000000000",522.01,532.0,0.01,0.02,9.41,10.67,0.01,-1.0,0.006,14339,3365,0.0,541,0,8603.400000000001,641176.0]
["2025-02-05T09:53:23.000000000",522.01,533.0,0.01,0.02,10.43,11.67,0.01,-1.0,0.006,12874,1171,0.0,150,3,7724.4,641176.0]
["2025-02-05T09:53:23.000000000",522.01,534.0,0.0,0.01,11.37,12.62,0.004,-1.0,0.002,3033,2367,0.0,62,11,606.6,641176.0]
["2025-02-05T09:53:23.000000000",522.01,535.0,0.0,0.01,12.37,13.6,0.003,-1.0,0.002,4648,795,0.0,2623,1,929.6,641176.0]
["2025-02-05T09:53:23.000000000",522.01,536.0,0.0,0.01,13.39,14.67,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,641176.0]
["2025-02-05T09:53:23.000000000",522.01,537.0,0.0,0.01,14.38,15.67,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,641176.0]
["2025-02-05T09:53:23.000000000",522.01,538.0,0.0,0.01,15.31,16.65,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,641176.0]
["2025-02-05T09:53:23.000000000",522.01,539.0,0.0,0.01,16.31,17.67,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,641176.0]
["2025-02-05T09:53:23.000000000",522.01,540.0,0.0,0.01,17.32,18.67,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,641176.0]
["2025-02-05T09:53:23.000000000",522.01,541.0,0.0,0.01,18.31,19.67,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,641176.0]
["2025-02-05T09:53:23.000000000",522.01,542.0,0.0,0.01,19.33,20.67,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,641176.0]
["2025-02-05T09:53:23.000000000",522.01,543.0,0.0,0.01,20.31,21.67,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,641176.0]
["2025-02-05T09:53:23.000000000",522.01,544.0,0.0,0.01,21.31,22.67,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,641176.0]
["2025-02-05T09:53:23.000000000",522.01,545.0,0.0,0.01,22.31,23.48,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,641176.0]
["2025-02-05T09:53:23.000000000",522.01,546.0,0.0,0.01,23.31,24.67,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,641176.0]
["2025-02-05T09:53:23.000000000",522.01,547.0,0.0,0.01,24.31,25.67,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,641176.0]
["2025-02-05T09:53:34.000000000",521.71,497.0,24.21,25.39,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,498.0,23.34,24.38,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,499.0,22.21,23.4,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,500.0,21.43,22.08,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,501.0,20.05,21.41,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,502.0,19.17,20.41,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,503.0,18.22,19.4,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,504.0,17.12,18.4,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,505.0,16.44,17.08,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,506.0,15.17,16.42,0.02,0.03,1.0,-0.007,0.0,70,0,0.003,5745,649,1723.5,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,507.0,14.41,15.47,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,508.0,13.29,14.42,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1380,2201.0,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,509.0,12.62,13.44,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,554,3702.6,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,510.0,11.44,12.08,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1427,4090.400000000001,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,511.0,10.57,11.45,0.05,0.06,0.952,-0.025,0.001,396,111,0.01,2230,946,2269.6000000000004,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,512.0,9.53,10.24,0.07,0.08,0.949,-0.034,0.006,401,37,0.014,1997,3769,3036.4,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,513.0,8.44,9.33,0.1,0.11,0.944,-0.044,0.011,843,4,0.017,4090,3691,7880.299999999999,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,514.0,7.55,8.4,0.15,0.16,0.932,-0.06,0.019,376,12,0.023,3124,4412,7899.600000000001,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,515.0,6.74,7.08,0.21,0.22,0.914,-0.08,0.027,535,449,0.03,5169,4274,16951.5,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,516.0,5.98,6.06,0.3,0.31,0.887,-0.11,0.036,885,51,0.038,2678,4268,13362.4,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,517.0,5.11,5.18,0.42,0.43,0.849,-0.149,0.047,859,546,0.048,3066,4797,18754.1,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,518.0,4.28,4.34,0.59,0.6,0.802,-0.198,0.058,939,721,0.058,4774,8094,33135.4,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,519.0,3.51,3.56,0.82,0.83,0.742,-0.257,0.069,1122,971,0.069,5432,6601,45222.600000000006,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,520.0,2.81,2.83,1.11,1.12,0.671,-0.329,0.079,2427,2852,0.079,5712,12485,64298.1,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,521.0,2.18,2.2,1.47,1.49,0.59,-0.41,0.086,1444,15123,0.086,3826,14399,45322.0,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,522.0,1.64,1.65,1.92,1.94,0.502,-0.498,0.093,1699,26578,0.093,3378,14157,47216.1,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,523.0,1.18,1.19,2.46,2.48,0.411,-0.589,0.09,1751,23653,0.09,4487,6052,56141.99999999999,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,524.0,0.82,0.83,3.09,3.13,0.322,-0.677,0.084,3078,27988,0.084,5910,3010,75499.20000000001,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,525.0,0.54,0.55,3.8,3.86,0.241,-0.759,0.074,9573,19343,0.074,2399,544,88592.79999999999,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,526.0,0.34,0.35,4.6,4.66,0.17,-0.83,0.061,2229,15382,0.061,862,193,18855.1,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,527.0,0.21,0.22,5.45,5.55,0.113,-0.886,0.047,2853,7733,0.047,717,75,16779.000000000004,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,528.0,0.12,0.13,6.22,6.52,0.074,-0.926,0.034,3191,5912,0.034,800,47,13569.4,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,529.0,0.07,0.08,6.91,7.54,0.049,-0.951,0.024,2353,3485,0.024,534,83,6928.799999999999,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,530.0,0.04,0.05,7.68,8.79,0.028,-0.972,0.016,5526,7764,0.016,1084,80,10576.0,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,531.0,0.02,0.03,8.63,9.79,0.017,-0.983,0.01,4755,2468,0.01,274,7,5029.000000000001,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,532.0,0.01,0.02,9.64,10.78,0.01,-0.99,0.006,14339,3365,0.006,541,0,8928.0,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,533.0,0.01,0.02,10.61,11.65,0.01,-0.99,0.006,12874,1266,0.006,150,3,7814.400000000001,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,534.0,0.0,0.01,11.61,12.65,0.004,-0.996,0.002,3033,2367,0.002,62,11,619.0,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,535.0,0.0,0.01,12.62,13.57,0.003,-0.996,0.002,4648,795,0.002,2623,1,1454.2,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,536.0,0.0,0.01,13.62,14.82,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,537.0,0.0,0.01,14.6,15.72,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,538.0,0.0,0.01,15.55,16.78,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,539.0,0.0,0.01,16.55,17.78,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,540.0,0.0,0.01,17.55,18.66,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,541.0,0.0,0.01,18.56,19.77,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,542.0,0.0,0.01,19.55,20.7,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,543.0,0.0,0.01,20.55,21.79,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,544.0,0.0,0.01,21.55,22.78,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,545.0,0.0,0.01,22.6,23.79,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,642049.8000000002]
["2025-02-05T09:53:34.000000000",521.71,546.0,0.0,0.01,23.55,24.85,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,642049.8000000002]
["2025-02-05T09:53:45.000000000",521.69,497.0,24.01,25.4,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,498.0,22.96,24.38,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,499.0,21.92,23.43,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,500.0,21.26,22.01,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,501.0,19.97,21.41,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,502.0,18.97,20.41,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,36,961.8,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,503.0,18.15,19.4,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,504.0,17.02,18.39,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,505.0,16.26,17.02,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2091,2514.9,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,506.0,14.98,16.41,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,650,2326.0,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,507.0,14.44,15.4,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,508.0,13.32,14.41,0.02,0.03,0.988,-0.012,0.005,80,1,0.005,4402,1405,2241.0,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,509.0,12.44,13.41,0.03,0.04,0.984,-0.016,0.007,164,3,0.007,6171,555,4434.500000000001,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,510.0,11.45,12.02,0.04,0.05,0.979,-0.021,0.009,305,3,0.009,5113,1427,4876.199999999999,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,511.0,10.37,11.44,0.05,0.06,0.974,-0.026,0.011,396,111,0.011,2230,946,2888.5999999999995,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,512.0,9.48,10.09,0.07,0.08,0.965,-0.035,0.014,401,37,0.014,1997,3772,3357.2000000000003,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,513.0,8.48,9.28,0.1,0.11,0.952,-0.048,0.019,843,4,0.019,4090,3691,9372.7,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,514.0,7.43,8.26,0.15,0.16,0.933,-0.067,0.025,376,12,0.025,3124,4422,8750.000000000002,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,515.0,6.67,7.02,0.21,0.22,0.909,-0.091,0.032,535,449,0.032,5169,4486,18252.800000000003,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,516.0,5.96,6.04,0.3,0.31,0.877,-0.123,0.041,885,51,0.041,2678,4318,14608.3,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,517.0,5.09,5.16,0.43,0.44,0.836,-0.164,0.051,859,547,0.051,3066,4849,20017.5,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,518.0,4.27,4.31,0.59,0.61,0.783,-0.216,0.061,939,725,0.061,4774,8304,34849.3,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,519.0,3.5,3.54,0.82,0.83,0.721,-0.279,0.072,1122,971,0.072,5432,6644,47188.8,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,520.0,2.8,2.82,1.11,1.12,0.647,-0.353,0.08,2427,2882,0.08,5712,12572,65112.0,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,521.0,2.17,2.19,1.48,1.49,0.565,-0.435,0.087,1444,15760,0.087,3826,14703,45848.99999999999,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,522.0,1.63,1.64,1.93,1.95,0.477,-0.523,0.089,1699,27222,0.089,3378,14455,45185.3,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,523.0,1.17,1.18,2.47,2.49,0.387,-0.613,0.087,1751,23904,0.087,4487,6184,54270.59999999999,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,524.0,0.8,0.81,3.09,3.14,0.301,-0.699,0.08,3078,28354,0.08,5910,3023,71904.0,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,525.0,0.52,0.53,3.81,3.87,0.223,-0.776,0.07,9573,19438,0.069,2399,546,83564.1,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,526.0,0.33,0.34,4.61,4.68,0.157,-0.842,0.057,2229,15513,0.056,862,193,17532.5,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,527.0,0.2,0.21,5.46,5.56,0.107,-0.89,0.044,2853,7761,0.041,717,76,15492.9,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,528.0,0.12,0.13,6.17,6.51,0.068,-0.925,0.031,3191,6073,0.027,800,47,12052.1,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,529.0,0.07,0.08,7.06,7.54,0.044,-0.944,0.022,2353,3490,0.014,534,83,5924.2,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,530.0,0.04,0.05,7.74,8.71,0.028,-0.951,0.015,5526,7785,0.003,1084,80,8614.199999999999,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,531.0,0.02,0.03,8.65,9.89,0.017,-1.0,0.01,4755,2498,0.0,274,7,4755.0,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,532.0,0.01,0.02,9.63,10.78,0.01,-1.0,0.006,14339,3365,0.0,541,0,8603.400000000001,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,533.0,0.01,0.02,10.63,11.35,0.009,-1.0,0.005,12874,1266,0.0,150,3,6437.0,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,534.0,0.0,0.01,11.61,12.74,0.004,-1.0,0.002,3033,2367,0.0,62,11,606.6,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,535.0,0.0,0.01,12.65,13.6,0.003,-1.0,0.002,4648,795,0.0,2623,1,929.6,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,536.0,0.0,0.01,13.62,15.01,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,537.0,0.0,0.01,14.61,15.85,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,538.0,0.0,0.01,15.61,16.77,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,539.0,0.0,0.01,16.61,17.78,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,540.0,0.0,0.01,17.6,18.87,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,541.0,0.0,0.01,18.61,19.87,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,542.0,0.0,0.01,19.6,20.85,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,543.0,0.0,0.01,20.6,21.87,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,544.0,0.0,0.01,21.61,22.88,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,545.0,0.0,0.01,22.61,23.79,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,634473.0999999999]
["2025-02-05T09:53:45.000000000",521.69,546.0,0.0,0.01,23.6,24.88,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634473.0999999999]
["2025-02-05T09:53:57.000000000",521.66,497.0,23.97,25.39,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,498.0,22.97,24.38,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,499.0,21.92,23.41,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,500.0,21.26,22.01,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,501.0,19.92,21.43,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,502.0,19.01,20.39,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,503.0,18.02,19.39,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,504.0,16.98,18.37,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,505.0,16.26,17.02,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,506.0,15.01,16.43,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,654,2298.0,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,507.0,14.44,15.43,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,508.0,13.35,14.38,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1406,2201.0,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,509.0,12.45,13.38,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,555,4319.700000000001,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,510.0,11.45,12.04,0.04,0.05,1.0,-0.021,0.0,305,3,0.009,5113,1427,4601.7,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,511.0,10.4,11.42,0.05,0.06,0.953,-0.026,0.001,396,111,0.011,2230,946,2492.6,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,512.0,9.54,10.06,0.07,0.08,0.95,-0.035,0.007,401,37,0.014,1997,3772,3076.5,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,513.0,8.51,9.26,0.1,0.11,0.942,-0.048,0.013,843,4,0.019,4090,3691,8866.9,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,514.0,7.43,8.26,0.15,0.16,0.929,-0.064,0.021,376,12,0.025,3124,4523,8599.6,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,515.0,6.64,7.04,0.21,0.22,0.906,-0.091,0.03,535,449,0.032,5169,4495,18145.800000000003,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,516.0,5.93,6.02,0.3,0.31,0.874,-0.123,0.04,885,51,0.041,2678,4318,14519.8,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,517.0,5.05,5.13,0.43,0.44,0.835,-0.164,0.05,859,547,0.051,3066,4887,19931.6,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,518.0,4.24,4.3,0.6,0.61,0.785,-0.215,0.061,939,732,0.061,4774,8404,34849.3,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,519.0,3.46,3.51,0.83,0.84,0.721,-0.279,0.071,1122,971,0.072,5432,6799,47076.6,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,520.0,2.77,2.79,1.12,1.13,0.647,-0.353,0.08,2427,2885,0.08,5712,12714,65112.0,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,521.0,2.15,2.16,1.49,1.5,0.565,-0.435,0.087,1444,16164,0.087,3826,15079,45848.99999999999,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,522.0,1.6,1.61,1.94,1.96,0.477,-0.523,0.09,1699,27338,0.09,3378,14550,45692.99999999999,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,523.0,1.16,1.17,2.49,2.5,0.386,-0.614,0.088,1751,23975,0.088,4487,6189,54894.4,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,524.0,0.8,0.81,3.12,3.16,0.3,-0.7,0.081,3078,28405,0.081,5910,3023,72802.8,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,525.0,0.52,0.53,3.84,3.9,0.221,-0.779,0.07,9573,19573,0.07,2399,549,83804.0,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,526.0,0.33,0.34,4.64,4.71,0.155,-0.845,0.057,2229,15547,0.057,862,193,17618.7,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,527.0,0.2,0.21,5.49,5.59,0.104,-0.896,0.043,2853,7783,0.043,717,76,15351.0,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,528.0,0.12,0.13,6.29,6.52,0.068,-0.932,0.031,3191,6076,0.031,800,47,12372.1,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,529.0,0.07,0.08,7.08,7.54,0.044,-0.956,0.022,2353,3564,0.022,534,83,6351.4,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,530.0,0.04,0.05,7.76,8.69,0.028,-0.972,0.015,5526,7795,0.015,1084,80,9915.0,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,531.0,0.02,0.03,8.66,9.89,0.017,-0.983,0.01,4755,2505,0.01,274,7,5029.000000000001,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,532.0,0.01,0.02,9.59,10.76,0.01,-0.99,0.006,14339,3385,0.006,541,0,8928.0,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,533.0,0.01,0.02,10.64,11.43,0.009,-0.991,0.005,12874,1266,0.005,150,4,6512.0,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,534.0,0.0,0.01,11.63,12.73,0.004,-0.996,0.002,3033,2367,0.002,62,11,619.0,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,535.0,0.0,0.01,12.65,13.59,0.003,-0.997,0.002,4648,795,0.002,2623,1,1454.2,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,536.0,0.0,0.01,13.63,15.03,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,537.0,0.0,0.01,14.63,15.83,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,538.0,0.0,0.01,15.59,16.77,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,539.0,0.0,0.01,16.57,17.87,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,540.0,0.0,0.01,17.57,18.85,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,541.0,0.0,0.01,18.59,19.86,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,542.0,0.0,0.01,19.57,21.05,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,543.0,0.0,0.01,20.57,21.87,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,544.0,0.0,0.01,21.59,22.88,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,545.0,0.0,0.01,22.61,23.94,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,637710.9999999999]
["2025-02-05T09:53:57.000000000",521.66,546.0,0.0,0.01,23.58,24.88,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,497.0,23.97,25.38,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,498.0,22.97,24.38,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,499.0,21.97,23.38,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,500.0,21.26,22.01,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,501.0,19.99,21.42,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,502.0,18.98,20.38,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,36,944.0,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,503.0,18.02,19.46,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,504.0,16.98,18.37,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,505.0,16.27,17.02,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,506.0,15.03,16.47,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,654,2298.0,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,507.0,14.44,15.49,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,508.0,13.38,14.36,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1406,2201.0,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,509.0,12.45,13.38,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,555,4319.700000000001,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,510.0,11.47,12.04,0.04,0.05,1.0,-0.021,0.0,305,3,0.009,5113,1428,4601.7,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,511.0,10.4,11.42,0.05,0.06,0.953,-0.026,0.001,396,111,0.011,2230,946,2492.6,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,512.0,9.4,10.04,0.07,0.08,0.95,-0.035,0.007,401,37,0.014,1997,3772,3076.5,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,513.0,8.51,9.25,0.1,0.11,0.942,-0.048,0.013,843,4,0.019,4090,3692,8866.9,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,514.0,7.45,8.2,0.15,0.16,0.929,-0.064,0.021,376,12,0.025,3124,4526,8599.6,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,515.0,6.71,7.04,0.21,0.22,0.906,-0.091,0.03,535,449,0.032,5169,4496,18145.800000000003,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,516.0,5.99,6.08,0.3,0.31,0.874,-0.123,0.04,885,51,0.041,2678,4318,14519.8,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,517.0,5.12,5.2,0.42,0.43,0.835,-0.164,0.05,859,547,0.051,3066,4909,19931.6,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,518.0,4.3,4.35,0.59,0.6,0.785,-0.215,0.061,939,732,0.061,4774,8440,34849.3,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,519.0,3.52,3.57,0.81,0.82,0.721,-0.279,0.071,1122,973,0.072,5432,6841,47076.6,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,520.0,2.82,2.84,1.09,1.1,0.647,-0.353,0.08,2427,2895,0.08,5712,12943,65112.0,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,521.0,2.19,2.21,1.46,1.47,0.565,-0.435,0.087,1444,16199,0.087,3826,15320,45848.99999999999,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,522.0,1.64,1.66,1.91,1.93,0.477,-0.523,0.09,1699,27746,0.09,3378,14690,45692.99999999999,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,523.0,1.18,1.19,2.45,2.47,0.386,-0.614,0.088,1751,24230,0.088,4487,6236,54894.4,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,524.0,0.82,0.83,3.07,3.11,0.3,-0.7,0.081,3078,28531,0.081,5910,3038,72802.8,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,525.0,0.54,0.55,3.78,3.84,0.221,-0.779,0.07,9573,19755,0.07,2399,552,83804.0,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,526.0,0.34,0.35,4.57,4.65,0.155,-0.845,0.057,2229,15724,0.057,862,193,17618.7,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,527.0,0.21,0.22,5.42,5.52,0.104,-0.896,0.043,2853,7803,0.043,717,76,15351.0,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,528.0,0.12,0.13,6.24,6.49,0.068,-0.932,0.031,3191,6130,0.031,800,47,12372.1,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,529.0,0.07,0.08,7.13,7.54,0.044,-0.956,0.022,2353,3628,0.022,534,83,6351.4,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,530.0,0.04,0.05,7.82,8.64,0.028,-0.972,0.015,5526,7798,0.015,1084,80,9915.0,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,531.0,0.02,0.03,8.7,9.86,0.017,-0.983,0.01,4755,2506,0.01,274,7,5029.000000000001,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,532.0,0.01,0.02,9.59,10.75,0.01,-0.99,0.006,14339,3385,0.006,541,0,8928.0,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,533.0,0.01,0.02,10.65,11.61,0.009,-0.991,0.005,12874,1266,0.005,150,4,6512.0,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,534.0,0.0,0.01,11.65,12.71,0.004,-0.996,0.002,3033,2367,0.002,62,11,619.0,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,535.0,0.0,0.01,12.67,13.6,0.003,-0.997,0.002,4648,795,0.002,2623,1,1454.2,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,536.0,0.0,0.01,13.65,15.01,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,537.0,0.0,0.01,14.66,15.81,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,538.0,0.0,0.01,15.56,16.76,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,539.0,0.0,0.01,16.58,17.87,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,540.0,0.0,0.01,17.57,18.84,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,541.0,0.0,0.01,18.6,19.84,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,542.0,0.0,0.01,19.57,21.03,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,543.0,0.0,0.01,20.57,21.87,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,544.0,0.0,0.01,21.55,22.88,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,545.0,0.0,0.01,22.61,23.94,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,637710.9999999999]
["2025-02-05T09:54:08.000000000",521.73,546.0,0.0,0.01,23.57,24.88,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,637710.9999999999]
["2025-02-05T09:54:19.000000000",521.66,497.0,23.99,25.31,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,636800.7]
["2025-02-05T09:54:19.000000000",521.66,498.0,22.99,24.31,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,636800.7]
["2025-02-05T09:54:19.000000000",521.66,499.0,22.0,23.3,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,636800.7]
["2025-02-05T09:54:19.000000000",521.66,500.0,21.28,22.0,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,636800.7]
["2025-02-05T09:54:19.000000000",521.66,501.0,20.0,21.32,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,636800.7]
["2025-02-05T09:54:19.000000000",521.66,502.0,19.02,20.32,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,49,944.0,636800.7]
["2025-02-05T09:54:19.000000000",521.66,503.0,18.02,19.33,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,636800.7]
["2025-02-05T09:54:19.000000000",521.66,504.0,17.01,18.32,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,636800.7]
["2025-02-05T09:54:19.000000000",521.66,505.0,16.3,17.02,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,636800.7]
["2025-02-05T09:54:19.000000000",521.66,506.0,15.02,16.34,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,661,2298.0,636800.7]
["2025-02-05T09:54:19.000000000",521.66,507.0,14.42,15.34,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,636800.7]
["2025-02-05T09:54:19.000000000",521.66,508.0,13.39,14.39,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1408,2201.0,636800.7]
["2025-02-05T09:54:19.000000000",521.66,509.0,12.45,13.35,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,555,4319.700000000001,636800.7]
["2025-02-05T09:54:19.000000000",521.66,510.0,11.46,12.05,0.04,0.05,1.0,-0.021,0.0,305,3,0.009,5113,1428,4601.7,636800.7]
["2025-02-05T09:54:19.000000000",521.66,511.0,10.41,11.36,0.05,0.06,0.953,-0.026,0.001,396,111,0.011,2230,947,2492.6,636800.7]
["2025-02-05T09:54:19.000000000",521.66,512.0,9.45,10.32,0.07,0.08,0.95,-0.035,0.007,401,37,0.014,1997,3786,3076.5,636800.7]
["2025-02-05T09:54:19.000000000",521.66,513.0,8.43,9.24,0.1,0.11,0.942,-0.048,0.013,843,4,0.019,4090,3693,8866.9,636800.7]
["2025-02-05T09:54:19.000000000",521.66,514.0,7.45,8.2,0.15,0.16,0.926,-0.067,0.021,376,12,0.025,3124,4591,8599.6,636800.7]
["2025-02-05T09:54:19.000000000",521.66,515.0,6.65,7.05,0.21,0.22,0.906,-0.091,0.03,535,449,0.032,5169,4497,18145.800000000003,636800.7]
["2025-02-05T09:54:19.000000000",521.66,516.0,5.95,6.02,0.3,0.31,0.875,-0.123,0.039,885,52,0.041,2678,4321,14431.3,636800.7]
["2025-02-05T09:54:19.000000000",521.66,517.0,5.07,5.14,0.43,0.44,0.834,-0.165,0.05,859,547,0.051,3066,4917,19931.6,636800.7]
["2025-02-05T09:54:19.000000000",521.66,518.0,4.25,4.3,0.6,0.61,0.783,-0.216,0.061,939,742,0.061,4774,8468,34849.3,636800.7]
["2025-02-05T09:54:19.000000000",521.66,519.0,3.47,3.52,0.82,0.83,0.721,-0.279,0.071,1122,973,0.071,5432,6907,46533.4,636800.7]
["2025-02-05T09:54:19.000000000",521.66,520.0,2.78,2.79,1.12,1.13,0.648,-0.352,0.08,2427,2896,0.08,5712,12977,65112.0,636800.7]
["2025-02-05T09:54:19.000000000",521.66,521.0,2.16,2.17,1.49,1.5,0.566,-0.434,0.086,1444,16224,0.086,3826,15490,45322.0,636800.7]
["2025-02-05T09:54:19.000000000",521.66,522.0,1.61,1.62,1.94,1.96,0.478,-0.522,0.089,1699,27804,0.089,3378,14847,45185.3,636800.7]
["2025-02-05T09:54:19.000000000",521.66,523.0,1.16,1.17,2.49,2.51,0.388,-0.612,0.088,1751,24310,0.088,4487,6275,54894.4,636800.7]
["2025-02-05T09:54:19.000000000",521.66,524.0,0.8,0.81,3.11,3.16,0.302,-0.698,0.081,3078,28592,0.081,5910,3041,72802.8,636800.7]
["2025-02-05T09:54:19.000000000",521.66,525.0,0.52,0.53,3.83,3.89,0.222,-0.778,0.07,9573,19786,0.07,2399,553,83804.0,636800.7]
["2025-02-05T09:54:19.000000000",521.66,526.0,0.33,0.34,4.62,4.7,0.157,-0.843,0.057,2229,15754,0.057,862,193,17618.7,636800.7]
["2025-02-05T09:54:19.000000000",521.66,527.0,0.2,0.21,5.49,5.58,0.107,-0.893,0.044,2853,7813,0.044,717,76,15707.999999999998,636800.7]
["2025-02-05T09:54:19.000000000",521.66,528.0,0.12,0.13,6.31,6.55,0.068,-0.932,0.032,3191,6130,0.032,800,47,12771.200000000004,636800.7]
["2025-02-05T09:54:19.000000000",521.66,529.0,0.07,0.08,7.18,7.54,0.044,-0.956,0.022,2353,3650,0.022,534,83,6351.4,636800.7]
["2025-02-05T09:54:19.000000000",521.66,530.0,0.04,0.05,7.84,8.83,0.028,-0.972,0.015,5526,7841,0.015,1084,80,9915.0,636800.7]
["2025-02-05T09:54:19.000000000",521.66,531.0,0.02,0.03,8.73,9.85,0.017,-0.983,0.01,4755,2508,0.01,274,7,5029.000000000001,636800.7]
["2025-02-05T09:54:19.000000000",521.66,532.0,0.01,0.02,9.72,10.87,0.01,-0.99,0.006,14339,3385,0.006,541,0,8928.0,636800.7]
["2025-02-05T09:54:19.000000000",521.66,533.0,0.01,0.02,10.71,11.99,0.009,-0.991,0.005,12874,1266,0.005,150,4,6512.0,636800.7]
["2025-02-05T09:54:19.000000000",521.66,534.0,0.0,0.01,11.71,12.69,0.004,-0.996,0.002,3033,2368,0.002,62,11,619.0,636800.7]
["2025-02-05T09:54:19.000000000",521.66,535.0,0.0,0.01,12.69,13.6,0.003,-0.997,0.002,4648,795,0.002,2623,1,1454.2,636800.7]
["2025-02-05T09:54:19.000000000",521.66,536.0,0.0,0.01,13.69,15.0,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,636800.7]
["2025-02-05T09:54:19.000000000",521.66,537.0,0.0,0.01,14.68,16.0,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,636800.7]
["2025-02-05T09:54:19.000000000",521.66,538.0,0.0,0.01,15.68,17.0,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,636800.7]
["2025-02-05T09:54:19.000000000",521.66,539.0,0.0,0.01,16.69,17.88,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,636800.7]
["2025-02-05T09:54:19.000000000",521.66,540.0,0.0,0.01,17.7,18.82,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,636800.7]
["2025-02-05T09:54:19.000000000",521.66,541.0,0.0,0.01,18.69,19.83,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,636800.7]
["2025-02-05T09:54:19.000000000",521.66,542.0,0.0,0.01,19.69,21.01,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,636800.7]
["2025-02-05T09:54:19.000000000",521.66,543.0,0.0,0.01,20.69,22.01,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,636800.7]
["2025-02-05T09:54:19.000000000",521.66,544.0,0.0,0.01,21.69,23.01,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,636800.7]
["2025-02-05T09:54:19.000000000",521.66,545.0,0.0,0.01,22.69,23.94,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,636800.7]
["2025-02-05T09:54:19.000000000",521.66,546.0,0.0,0.01,23.69,25.01,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,636800.7]
["2025-02-05T09:54:30.000000000",521.86,497.0,24.17,25.44,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,498.0,23.17,24.44,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,499.0,22.17,23.44,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,500.0,21.28,22.18,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,501.0,20.18,21.32,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,502.0,19.18,20.44,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,49,961.8,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,503.0,18.19,19.45,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,504.0,17.19,18.38,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,505.0,16.29,17.17,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2091,2514.9,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,506.0,15.2,16.46,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,661,2326.0,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,507.0,14.42,15.39,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,508.0,13.39,14.37,0.02,0.03,0.988,-0.012,0.005,80,1,0.005,4402,1408,2241.0,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,509.0,12.47,13.44,0.03,0.04,0.984,-0.016,0.007,164,3,0.007,6171,555,4434.500000000001,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,510.0,11.47,12.17,0.04,0.05,0.979,-0.021,0.009,305,3,0.009,5113,1428,4876.199999999999,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,511.0,10.42,11.35,0.05,0.06,0.974,-0.026,0.011,396,111,0.011,2230,947,2888.5999999999995,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,512.0,9.54,10.22,0.07,0.08,0.965,-0.035,0.014,401,37,0.014,1997,3787,3357.2000000000003,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,513.0,8.44,9.23,0.1,0.11,0.952,-0.048,0.019,843,4,0.019,4090,3693,9372.7,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,514.0,7.46,8.21,0.14,0.15,0.933,-0.067,0.025,376,12,0.025,3124,4597,8750.000000000002,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,515.0,6.77,7.25,0.2,0.21,0.909,-0.091,0.032,535,449,0.032,5169,4498,18252.800000000003,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,516.0,6.1,6.19,0.28,0.29,0.879,-0.121,0.041,885,52,0.041,2678,4324,14608.3,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,517.0,5.22,5.3,0.4,0.41,0.837,-0.163,0.051,859,547,0.051,3066,4921,20017.5,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,518.0,4.38,4.45,0.55,0.56,0.786,-0.214,0.061,939,743,0.061,4774,8523,34849.3,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,519.0,3.6,3.66,0.76,0.78,0.723,-0.277,0.072,1122,973,0.072,5432,6952,47188.8,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,520.0,2.89,2.92,1.04,1.05,0.649,-0.351,0.081,2427,2896,0.08,5712,13061,65354.7,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,521.0,2.25,2.27,1.4,1.41,0.567,-0.433,0.087,1444,16639,0.087,3826,16002,45848.99999999999,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,522.0,1.69,1.71,1.83,1.85,0.479,-0.521,0.089,1699,27880,0.089,3378,14946,45185.3,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,523.0,1.22,1.24,2.36,2.38,0.389,-0.611,0.087,1751,24385,0.087,4487,6410,54270.59999999999,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,524.0,0.84,0.85,2.97,3.01,0.302,-0.698,0.081,3078,28650,0.081,5910,3041,72802.8,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,525.0,0.56,0.57,3.68,3.73,0.224,-0.776,0.07,9573,19847,0.07,2399,554,83804.0,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,526.0,0.35,0.36,4.46,4.53,0.157,-0.841,0.057,2229,15887,0.056,862,193,17532.5,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,527.0,0.21,0.22,5.31,5.41,0.107,-0.89,0.044,2853,7820,0.042,717,76,15564.6,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,528.0,0.12,0.13,6.06,6.38,0.068,-0.925,0.032,3191,6137,0.027,800,47,12371.200000000004,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,529.0,0.07,0.08,7.0,7.51,0.044,-0.944,0.022,2353,3650,0.014,534,83,5924.2,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,530.0,0.04,0.05,7.88,8.58,0.028,-0.951,0.015,5526,7841,0.003,1084,80,8614.199999999999,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,531.0,0.02,0.03,8.75,9.84,0.017,-1.0,0.01,4755,2508,0.0,274,7,4755.0,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,532.0,0.01,0.02,9.58,10.83,0.01,-1.0,0.006,14339,3385,0.0,541,0,8603.400000000001,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,533.0,0.01,0.02,10.71,11.83,0.009,-1.0,0.005,12874,1266,0.0,150,4,6437.0,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,534.0,0.0,0.01,11.73,12.67,0.004,-1.0,0.002,3033,2368,0.0,62,11,606.6,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,535.0,0.0,0.01,12.69,13.6,0.003,-1.0,0.002,4648,795,0.0,2623,1,929.6,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,536.0,0.0,0.01,13.69,14.83,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,537.0,0.0,0.01,14.68,15.83,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,538.0,0.0,0.01,15.68,16.83,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,539.0,0.0,0.01,16.65,17.83,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,540.0,0.0,0.01,17.56,18.83,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,541.0,0.0,0.01,18.57,19.83,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,542.0,0.0,0.01,19.65,20.83,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,543.0,0.0,0.01,20.63,21.83,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,544.0,0.0,0.01,21.63,22.83,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,545.0,0.0,0.01,22.69,23.83,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,636245.2999999998]
["2025-02-05T09:54:30.000000000",521.86,546.0,0.0,0.01,23.63,24.83,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,636245.2999999998]
["2025-02-05T09:54:41.000000000",521.88,497.0,24.21,25.43,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,498.0,23.21,24.44,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,499.0,22.21,23.44,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,500.0,21.31,22.15,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,501.0,20.22,21.32,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,502.0,19.22,20.44,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,49,961.8,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,503.0,18.22,19.45,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,504.0,17.23,18.36,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,505.0,16.31,17.16,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2091,2514.9,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,506.0,15.24,16.46,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,661,2326.0,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,507.0,14.44,15.36,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,508.0,13.69,14.35,0.02,0.03,0.988,-0.012,0.005,80,1,0.005,4402,1408,2241.0,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,509.0,12.5,13.41,0.03,0.04,0.984,-0.016,0.007,164,3,0.007,6171,555,4434.500000000001,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,510.0,11.49,12.16,0.04,0.05,0.979,-0.021,0.009,305,3,0.009,5113,1428,4876.199999999999,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,511.0,10.44,11.34,0.05,0.06,0.974,-0.026,0.011,396,111,0.011,2230,947,2888.5999999999995,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,512.0,9.62,10.17,0.07,0.08,0.965,-0.035,0.014,401,37,0.014,1997,3787,3357.2000000000003,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,513.0,8.47,9.22,0.09,0.1,0.952,-0.048,0.019,843,4,0.019,4090,3693,9372.7,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,514.0,7.46,8.21,0.14,0.15,0.936,-0.064,0.024,376,12,0.024,3124,4785,8400.0,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,515.0,6.82,7.18,0.19,0.2,0.912,-0.088,0.031,535,449,0.031,5169,4511,17682.4,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,516.0,6.13,6.22,0.28,0.29,0.88,-0.12,0.04,885,52,0.04,2678,4326,14252.000000000002,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,517.0,5.25,5.3,0.39,0.4,0.841,-0.159,0.05,859,547,0.05,3066,4972,19625.0,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,518.0,4.42,4.47,0.55,0.56,0.788,-0.212,0.061,939,743,0.061,4774,8537,34849.3,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,519.0,3.63,3.67,0.76,0.77,0.727,-0.273,0.071,1122,973,0.071,5432,6996,46533.4,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,520.0,2.91,2.93,1.03,1.04,0.654,-0.346,0.081,2427,2911,0.081,5712,13093,65925.9,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,521.0,2.27,2.28,1.38,1.4,0.571,-0.429,0.087,1444,16671,0.087,3826,16246,45848.99999999999,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,522.0,1.71,1.72,1.82,1.84,0.482,-0.518,0.09,1699,27945,0.09,3378,15007,45692.99999999999,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,523.0,1.23,1.25,2.35,2.36,0.392,-0.608,0.088,1751,24452,0.088,4487,6419,54894.4,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,524.0,0.85,0.87,2.95,2.99,0.304,-0.696,0.082,3078,28815,0.082,5910,3043,73701.6,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,525.0,0.56,0.57,3.65,3.71,0.225,-0.775,0.071,9573,20020,0.071,2399,554,85001.2,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,526.0,0.35,0.36,4.42,4.51,0.158,-0.841,0.058,2229,16019,0.057,862,196,17841.6,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,527.0,0.21,0.22,5.28,5.37,0.105,-0.892,0.044,2853,8125,0.042,717,76,15564.6,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,528.0,0.12,0.13,6.02,6.32,0.069,-0.925,0.032,3191,6443,0.027,800,47,12371.200000000004,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,529.0,0.07,0.08,7.03,7.46,0.044,-0.944,0.022,2353,3654,0.015,534,83,5977.599999999999,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,530.0,0.04,0.05,7.9,8.54,0.028,-0.952,0.015,5526,7842,0.003,1084,80,8614.199999999999,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,531.0,0.02,0.03,8.76,9.82,0.017,-1.0,0.01,4755,2508,0.0,274,7,4755.0,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,532.0,0.01,0.02,9.58,10.79,0.01,-1.0,0.006,14339,3386,0.0,541,0,8603.400000000001,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,533.0,0.01,0.02,10.73,11.3,0.009,-1.0,0.005,12874,1266,0.0,150,4,6437.0,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,534.0,0.0,0.01,11.74,12.67,0.004,-1.0,0.002,3033,2368,0.0,62,11,606.6,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,535.0,0.0,0.01,12.71,13.6,0.003,-1.0,0.002,4648,795,0.0,2623,1,929.6,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,536.0,0.0,0.01,13.69,14.79,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,537.0,0.0,0.01,14.71,15.79,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,538.0,0.0,0.01,15.68,16.8,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,539.0,0.0,0.01,16.65,17.79,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,540.0,0.0,0.01,17.57,18.79,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,541.0,0.0,0.01,18.58,19.79,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,542.0,0.0,0.01,19.64,20.79,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,543.0,0.0,0.01,20.63,21.79,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,544.0,0.0,0.01,21.53,22.79,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,545.0,0.0,0.01,22.69,23.79,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,638081.8999999997]
["2025-02-05T09:54:41.000000000",521.88,546.0,0.0,0.01,23.53,24.79,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,497.0,24.21,25.48,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,498.0,23.21,24.47,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,499.0,22.21,23.52,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,500.0,21.32,22.34,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,501.0,20.22,21.52,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,502.0,19.14,20.53,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,49,961.8,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,503.0,18.24,19.48,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,504.0,17.23,18.53,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,255,236.4,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,505.0,16.32,17.18,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2091,2514.9,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,506.0,15.15,16.48,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,661,2326.0,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,507.0,14.44,15.54,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,327,2241.6,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,508.0,13.52,14.55,0.02,0.03,0.988,-0.012,0.005,80,1,0.005,4402,1408,2241.0,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,509.0,12.51,13.41,0.03,0.04,0.984,-0.016,0.007,164,3,0.007,6171,555,4434.500000000001,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,510.0,11.51,12.16,0.04,0.05,0.979,-0.021,0.009,305,3,0.009,5113,1428,4876.199999999999,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,511.0,10.47,11.33,0.05,0.06,0.974,-0.026,0.011,396,111,0.011,2230,949,2888.5999999999995,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,512.0,9.62,10.14,0.07,0.08,0.965,-0.035,0.014,401,37,0.014,1997,3787,3357.2000000000003,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,513.0,8.49,9.22,0.09,0.1,0.952,-0.048,0.019,843,4,0.019,4090,3693,9372.7,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,514.0,7.49,8.36,0.14,0.15,0.936,-0.064,0.024,376,12,0.024,3124,4785,8400.0,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,515.0,6.82,7.16,0.2,0.21,0.912,-0.088,0.031,535,449,0.031,5169,4513,17682.4,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,516.0,6.08,6.17,0.28,0.29,0.88,-0.12,0.04,885,52,0.04,2678,4326,14252.000000000002,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,517.0,5.21,5.28,0.4,0.41,0.841,-0.159,0.05,859,547,0.05,3066,4975,19625.0,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,518.0,4.37,4.43,0.56,0.57,0.788,-0.212,0.061,939,743,0.061,4774,8572,34849.3,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,519.0,3.6,3.64,0.78,0.79,0.727,-0.273,0.071,1122,973,0.071,5432,6996,46533.4,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,520.0,2.89,2.91,1.05,1.07,0.654,-0.346,0.081,2427,2911,0.081,5712,13114,65925.9,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,521.0,2.25,2.26,1.41,1.42,0.571,-0.429,0.087,1444,16757,0.087,3826,16307,45848.99999999999,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,522.0,1.69,1.71,1.85,1.86,0.482,-0.518,0.09,1699,28140,0.09,3378,15027,45692.99999999999,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,523.0,1.22,1.23,2.38,2.4,0.392,-0.608,0.088,1751,24481,0.088,4487,6424,54894.4,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,524.0,0.84,0.86,2.99,3.03,0.304,-0.696,0.082,3078,28867,0.082,5910,3045,73701.6,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,525.0,0.55,0.56,3.71,3.75,0.225,-0.775,0.071,9573,20049,0.071,2399,554,85001.2,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,526.0,0.35,0.36,4.47,4.54,0.158,-0.841,0.058,2229,16036,0.057,862,196,17841.6,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,527.0,0.21,0.22,5.33,5.42,0.105,-0.892,0.044,2853,8132,0.042,717,76,15564.6,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,528.0,0.12,0.13,6.2,6.39,0.069,-0.925,0.032,3191,6600,0.027,800,47,12371.200000000004,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,529.0,0.07,0.08,7.04,7.47,0.044,-0.944,0.022,2353,3806,0.015,534,83,5977.599999999999,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,530.0,0.04,0.05,7.93,8.53,0.028,-0.952,0.015,5526,7845,0.003,1084,80,8614.199999999999,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,531.0,0.02,0.03,8.77,9.88,0.017,-1.0,0.01,4755,2508,0.0,274,7,4755.0,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,532.0,0.01,0.02,9.56,10.75,0.01,-1.0,0.006,14339,3387,0.0,541,0,8603.400000000001,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,533.0,0.01,0.02,10.74,11.3,0.009,-1.0,0.005,12874,1268,0.0,150,4,6437.0,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,534.0,0.0,0.01,11.75,12.65,0.004,-1.0,0.002,3033,2368,0.0,62,11,606.6,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,535.0,0.0,0.01,12.73,13.56,0.003,-1.0,0.002,4648,798,0.0,2623,1,929.6,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,536.0,0.0,0.01,13.69,14.87,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,537.0,0.0,0.01,14.73,15.8,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,538.0,0.0,0.01,15.66,16.82,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,539.0,0.0,0.01,16.53,17.86,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,540.0,0.0,0.01,17.6,18.79,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,541.0,0.0,0.01,18.52,19.87,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,542.0,0.0,0.01,19.65,20.87,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,543.0,0.0,0.01,20.54,21.87,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,544.0,0.0,0.01,21.48,22.87,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,545.0,0.0,0.01,22.69,23.79,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,638081.8999999997]
["2025-02-05T09:54:53.000000000",521.84,546.0,0.0,0.01,23.52,24.87,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,638081.8999999997]
["2025-02-05T09:55:04.000000000",521.89,497.0,24.23,25.51,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,498.0,23.24,24.51,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,499.0,22.24,23.51,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,500.0,21.34,22.33,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,501.0,20.23,21.51,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,502.0,19.24,20.5,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,49,944.0,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,503.0,18.24,19.51,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,504.0,17.24,18.52,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,505.0,16.37,17.52,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,506.0,15.26,16.52,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,661,2298.0,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,507.0,14.44,15.53,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,508.0,13.52,14.64,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1408,2201.0,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,509.0,12.52,13.39,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,556,4319.700000000001,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,510.0,11.52,12.19,0.04,0.05,1.0,-0.021,0.0,305,3,0.008,5113,1438,4090.400000000001,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,511.0,10.49,11.32,0.05,0.06,0.952,-0.026,0.001,396,111,0.011,2230,949,2492.6,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,512.0,9.68,10.24,0.07,0.08,0.95,-0.035,0.007,401,37,0.014,1997,3787,3076.5,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,513.0,8.51,9.22,0.09,0.1,0.944,-0.044,0.012,843,4,0.018,4090,3693,8373.599999999999,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,514.0,7.52,8.34,0.14,0.15,0.929,-0.064,0.02,376,12,0.024,3124,4802,8249.6,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,515.0,6.84,7.19,0.19,0.2,0.909,-0.087,0.029,535,449,0.031,5169,4602,17575.4,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,516.0,6.13,6.22,0.28,0.29,0.88,-0.117,0.038,885,52,0.04,2678,4326,14075.0,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,517.0,5.25,5.33,0.39,0.4,0.841,-0.158,0.049,859,548,0.049,3066,4991,19232.5,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,518.0,4.42,4.48,0.55,0.56,0.791,-0.208,0.059,939,743,0.06,4774,8578,34184.1,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,519.0,3.64,3.69,0.76,0.77,0.729,-0.27,0.07,1122,973,0.071,5432,7035,46421.2,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,520.0,2.92,2.94,1.04,1.05,0.657,-0.343,0.08,2427,2911,0.08,5712,13163,65112.0,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,521.0,2.28,2.29,1.39,1.4,0.576,-0.424,0.086,1444,16792,0.086,3826,16330,45322.0,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,522.0,1.71,1.73,1.82,1.84,0.488,-0.512,0.09,1699,28212,0.09,3378,15057,45692.99999999999,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,523.0,1.24,1.25,2.35,2.37,0.397,-0.603,0.088,1751,24549,0.088,4487,6649,54894.4,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,524.0,0.86,0.87,2.96,2.99,0.31,-0.69,0.082,3078,28933,0.082,5910,3058,73701.6,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,525.0,0.57,0.58,3.65,3.7,0.229,-0.772,0.072,9573,20165,0.072,2399,555,86198.4,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,526.0,0.35,0.36,4.43,4.5,0.162,-0.838,0.059,2229,16122,0.059,862,196,18236.9,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,527.0,0.21,0.22,5.28,5.37,0.108,-0.892,0.045,2853,8138,0.045,717,76,16064.999999999998,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,528.0,0.12,0.13,6.06,6.32,0.069,-0.931,0.032,3191,6602,0.032,800,47,12771.200000000004,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,529.0,0.07,0.08,6.91,7.44,0.044,-0.956,0.022,2353,3807,0.022,534,83,6351.4,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,530.0,0.04,0.05,7.75,8.4,0.028,-0.972,0.015,5526,7861,0.015,1084,85,9915.0,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,531.0,0.02,0.03,8.78,9.79,0.017,-0.983,0.01,4755,2513,0.01,274,12,5029.000000000001,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,532.0,0.01,0.02,9.57,10.78,0.01,-0.99,0.006,14339,3392,0.006,541,0,8928.0,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,533.0,0.01,0.02,10.77,11.5,0.01,-0.99,0.005,12874,1278,0.005,150,5,6512.0,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,534.0,0.0,0.01,11.78,12.63,0.004,-0.996,0.002,3033,2368,0.002,62,11,619.0,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,535.0,0.0,0.01,12.77,13.54,0.003,-0.997,0.002,4648,798,0.002,2623,1,1454.2,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,536.0,0.0,0.01,13.5,14.78,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,537.0,0.0,0.01,14.72,15.76,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,538.0,0.0,0.01,15.65,16.77,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,539.0,0.0,0.01,16.49,17.77,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,540.0,0.0,0.01,17.6,18.78,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,541.0,0.0,0.01,18.5,19.78,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,542.0,0.0,0.01,19.67,20.77,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,543.0,0.0,0.01,20.49,21.78,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,544.0,0.0,0.01,21.49,22.78,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,545.0,0.0,0.01,22.69,23.78,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,637819.0000000001]
["2025-02-05T09:55:04.000000000",521.89,546.0,0.0,0.01,23.49,24.78,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,637819.0000000001]
["2025-02-05T09:55:15.000000000",522.0,498.0,23.3,24.54,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,635927.8]
["2025-02-05T09:55:15.000000000",522.0,499.0,22.3,23.55,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,635927.8]
["2025-02-05T09:55:15.000000000",522.0,500.0,21.37,22.25,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,635927.8]
["2025-02-05T09:55:15.000000000",522.0,501.0,20.31,21.55,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,635927.8]
["2025-02-05T09:55:15.000000000",522.0,502.0,19.3,20.55,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,49,944.0,635927.8]
["2025-02-05T09:55:15.000000000",522.0,503.0,18.33,19.55,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,635927.8]
["2025-02-05T09:55:15.000000000",522.0,504.0,17.32,18.53,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,635927.8]
["2025-02-05T09:55:15.000000000",522.0,505.0,16.37,17.25,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,635927.8]
["2025-02-05T09:55:15.000000000",522.0,506.0,15.33,16.56,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,661,2298.0,635927.8]
["2025-02-05T09:55:15.000000000",522.0,507.0,14.48,15.56,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,635927.8]
["2025-02-05T09:55:15.000000000",522.0,508.0,13.81,14.56,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1408,2201.0,635927.8]
["2025-02-05T09:55:15.000000000",522.0,509.0,12.52,13.39,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,556,4319.700000000001,635927.8]
["2025-02-05T09:55:15.000000000",522.0,510.0,11.53,12.25,0.04,0.05,1.0,-0.021,0.0,305,3,0.008,5113,1438,4090.400000000001,635927.8]
["2025-02-05T09:55:15.000000000",522.0,511.0,10.51,11.31,0.05,0.06,0.953,-0.026,0.001,396,111,0.011,2230,951,2492.6,635927.8]
["2025-02-05T09:55:15.000000000",522.0,512.0,9.72,10.21,0.07,0.08,0.95,-0.034,0.007,401,37,0.014,1997,3787,3076.5,635927.8]
["2025-02-05T09:55:15.000000000",522.0,513.0,8.53,9.4,0.09,0.1,0.944,-0.044,0.012,843,4,0.018,4090,3693,8373.599999999999,635927.8]
["2025-02-05T09:55:15.000000000",522.0,514.0,7.53,8.33,0.13,0.14,0.929,-0.064,0.02,376,12,0.024,3124,4906,8249.6,635927.8]
["2025-02-05T09:55:15.000000000",522.0,515.0,6.83,7.25,0.19,0.2,0.909,-0.087,0.028,535,449,0.031,5169,4602,17521.899999999998,635927.8]
["2025-02-05T09:55:15.000000000",522.0,516.0,6.23,6.32,0.27,0.28,0.881,-0.117,0.038,885,52,0.039,2678,4345,13807.2,635927.8]
["2025-02-05T09:55:15.000000000",522.0,517.0,5.35,5.42,0.38,0.39,0.841,-0.157,0.048,859,548,0.049,3066,5011,19146.6,635927.8]
["2025-02-05T09:55:15.000000000",522.0,518.0,4.51,4.57,0.53,0.54,0.791,-0.208,0.059,939,743,0.06,4774,9129,34184.1,635927.8]
["2025-02-05T09:55:15.000000000",522.0,519.0,3.73,3.77,0.74,0.75,0.73,-0.27,0.07,1122,974,0.07,5432,7086,45878.0,635927.8]
["2025-02-05T09:55:15.000000000",522.0,520.0,3.0,3.02,1.0,1.02,0.658,-0.342,0.079,2427,2944,0.079,5712,13229,64298.1,635927.8]
["2025-02-05T09:55:15.000000000",522.0,521.0,2.35,2.36,1.35,1.36,0.577,-0.423,0.086,1444,16988,0.086,3826,16414,45322.0,635927.8]
["2025-02-05T09:55:15.000000000",522.0,522.0,1.78,1.79,1.77,1.79,0.489,-0.51,0.09,1699,28493,0.089,3378,15105,45355.2,635927.8]
["2025-02-05T09:55:15.000000000",522.0,523.0,1.29,1.3,2.29,2.3,0.399,-0.601,0.088,1751,24731,0.088,4487,6811,54894.4,635927.8]
["2025-02-05T09:55:15.000000000",522.0,524.0,0.9,0.91,2.88,2.92,0.311,-0.689,0.082,3078,29053,0.082,5910,3058,73701.6,635927.8]
["2025-02-05T09:55:15.000000000",522.0,525.0,0.59,0.6,3.57,3.63,0.231,-0.769,0.072,9573,20250,0.072,2399,557,86198.4,635927.8]
["2025-02-05T09:55:15.000000000",522.0,526.0,0.37,0.38,4.34,4.41,0.162,-0.838,0.059,2229,16146,0.059,862,198,18236.9,635927.8]
["2025-02-05T09:55:15.000000000",522.0,527.0,0.23,0.24,5.18,5.28,0.109,-0.891,0.045,2853,8148,0.045,717,76,16064.999999999998,635927.8]
["2025-02-05T09:55:15.000000000",522.0,528.0,0.13,0.14,6.09,6.24,0.069,-0.931,0.032,3191,6618,0.032,800,47,12771.200000000004,635927.8]
["2025-02-05T09:55:15.000000000",522.0,529.0,0.07,0.08,6.92,7.51,0.044,-0.956,0.023,2353,3807,0.023,534,83,6640.099999999999,635927.8]
["2025-02-05T09:55:15.000000000",522.0,530.0,0.04,0.05,7.8,8.39,0.028,-0.972,0.015,5526,8361,0.015,1084,85,9915.0,635927.8]
["2025-02-05T09:55:15.000000000",522.0,531.0,0.02,0.03,8.79,9.7,0.017,-0.983,0.01,4755,2513,0.01,274,12,5029.000000000001,635927.8]
["2025-02-05T09:55:15.000000000",522.0,532.0,0.01,0.02,9.52,10.7,0.01,-0.99,0.006,14339,3392,0.006,541,0,8928.0,635927.8]
["2025-02-05T09:55:15.000000000",522.0,533.0,0.01,0.02,10.79,11.48,0.01,-0.99,0.005,12874,1279,0.005,150,5,6512.0,635927.8]
["2025-02-05T09:55:15.000000000",522.0,534.0,0.0,0.01,11.79,12.61,0.004,-0.996,0.002,3033,2368,0.002,62,11,619.0,635927.8]
["2025-02-05T09:55:15.000000000",522.0,535.0,0.0,0.01,12.77,13.52,0.003,-0.997,0.002,4648,798,0.002,2623,1,1454.2,635927.8]
["2025-02-05T09:55:15.000000000",522.0,536.0,0.0,0.01,13.51,14.7,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,635927.8]
["2025-02-05T09:55:15.000000000",522.0,537.0,0.0,0.01,14.74,15.7,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,635927.8]
["2025-02-05T09:55:15.000000000",522.0,538.0,0.0,0.01,15.47,16.7,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,635927.8]
["2025-02-05T09:55:15.000000000",522.0,539.0,0.0,0.01,16.5,17.7,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,635927.8]
["2025-02-05T09:55:15.000000000",522.0,540.0,0.0,0.01,17.45,18.7,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,635927.8]
["2025-02-05T09:55:15.000000000",522.0,541.0,0.0,0.01,18.52,19.7,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,635927.8]
["2025-02-05T09:55:15.000000000",522.0,542.0,0.0,0.01,19.65,20.71,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,635927.8]
["2025-02-05T09:55:15.000000000",522.0,543.0,0.0,0.01,20.46,21.7,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,635927.8]
["2025-02-05T09:55:15.000000000",522.0,544.0,0.0,0.01,21.49,22.7,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,635927.8]
["2025-02-05T09:55:15.000000000",522.0,545.0,0.0,0.01,22.69,23.7,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,635927.8]
["2025-02-05T09:55:15.000000000",522.0,546.0,0.0,0.01,23.49,24.7,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,635927.8]
["2025-02-05T09:55:15.000000000",522.0,547.0,0.0,0.01,24.46,25.7,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,635927.8]
["2025-02-05T09:55:26.000000000",521.94,497.0,24.29,25.53,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,498.0,23.3,24.53,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,499.0,22.32,23.53,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,500.0,21.39,22.23,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,501.0,20.31,21.53,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,502.0,19.31,20.57,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,49,944.0,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,503.0,18.33,19.55,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,504.0,17.33,18.51,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,255,233.4,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,505.0,16.4,17.24,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,506.0,15.34,16.56,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,661,2298.0,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,507.0,14.49,15.55,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,327,2221.6,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,508.0,13.64,14.53,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1408,2201.0,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,509.0,12.52,13.39,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,557,4319.700000000001,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,510.0,11.55,12.24,0.04,0.05,1.0,-0.021,0.0,305,3,0.008,5113,1444,4090.400000000001,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,511.0,10.53,11.29,0.05,0.06,0.951,-0.025,0.001,396,111,0.01,2230,951,2269.6000000000004,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,512.0,9.6,10.38,0.07,0.08,0.949,-0.034,0.006,401,37,0.014,1997,3807,3036.4,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,513.0,8.56,9.37,0.09,0.1,0.944,-0.044,0.011,843,4,0.018,4090,3693,8289.3,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,514.0,7.57,8.33,0.13,0.14,0.931,-0.06,0.019,376,12,0.023,3124,4921,7899.600000000001,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,515.0,6.9,7.31,0.19,0.2,0.911,-0.084,0.027,535,449,0.03,5169,4602,16951.5,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,516.0,6.18,6.26,0.27,0.28,0.883,-0.114,0.037,885,52,0.039,2678,4345,13718.7,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,517.0,5.29,5.37,0.39,0.4,0.844,-0.154,0.047,859,548,0.049,3066,5033,19060.7,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,518.0,4.46,4.52,0.54,0.55,0.796,-0.203,0.058,939,744,0.059,4774,9178,33612.8,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,519.0,3.68,3.72,0.75,0.76,0.736,-0.264,0.069,1122,975,0.07,5432,7099,45765.8,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,520.0,2.95,2.98,1.02,1.03,0.665,-0.335,0.079,2427,2948,0.079,5712,13258,64298.1,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,521.0,2.3,2.32,1.37,1.38,0.584,-0.416,0.086,1444,17120,0.086,3826,16584,45322.0,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,522.0,1.74,1.75,1.8,1.81,0.496,-0.504,0.09,1699,28696,0.09,3378,15235,45692.99999999999,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,523.0,1.26,1.27,2.32,2.33,0.406,-0.594,0.088,1751,24758,0.088,4487,6862,54894.4,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,524.0,0.87,0.88,2.93,2.96,0.318,-0.682,0.083,3078,29098,0.083,5910,3071,74600.40000000001,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,525.0,0.58,0.59,3.61,3.67,0.237,-0.763,0.073,9573,20428,0.072,2399,557,87155.7,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,526.0,0.36,0.37,4.39,4.46,0.166,-0.833,0.06,2229,16177,0.059,862,198,18459.800000000003,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,527.0,0.22,0.23,5.24,5.33,0.113,-0.884,0.046,2853,8151,0.044,717,76,16278.6,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,528.0,0.13,0.14,6.02,6.28,0.073,-0.921,0.034,3191,6668,0.03,800,47,13249.400000000003,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,529.0,0.07,0.08,6.89,7.41,0.045,-0.944,0.023,2353,3822,0.016,534,83,6266.299999999999,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,530.0,0.04,0.05,7.81,8.37,0.028,-0.952,0.015,5526,8377,0.004,1084,85,8722.6,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,531.0,0.02,0.03,8.8,9.69,0.017,-1.0,0.01,4755,2513,0.0,274,12,4755.0,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,532.0,0.01,0.02,9.53,10.68,0.01,-1.0,0.006,14339,3392,0.0,541,0,8603.400000000001,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,533.0,0.01,0.02,10.79,11.48,0.01,-1.0,0.005,12874,1279,0.0,150,5,6437.0,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,534.0,0.0,0.01,11.79,12.61,0.004,-1.0,0.002,3033,2768,0.0,62,11,606.6,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,535.0,0.0,0.01,12.77,13.49,0.003,-1.0,0.002,4648,798,0.0,2623,1,929.6,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,536.0,0.0,0.01,13.52,14.7,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,537.0,0.0,0.01,14.74,15.7,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,538.0,0.0,0.01,15.48,16.7,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,539.0,0.0,0.01,16.5,17.68,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,540.0,0.0,0.01,17.47,18.67,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,541.0,0.0,0.01,18.36,19.7,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,542.0,0.0,0.01,19.41,20.69,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,543.0,0.0,0.01,20.46,21.7,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,544.0,0.0,0.01,21.36,22.7,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,545.0,0.0,0.01,22.69,23.7,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,634184.2000000001]
["2025-02-05T09:55:26.000000000",521.94,546.0,0.0,0.01,23.49,24.7,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,497.0,24.29,25.52,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,498.0,23.3,24.51,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,499.0,22.32,23.51,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,500.0,21.4,22.2,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,501.0,20.31,21.52,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,502.0,19.31,20.52,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,49,944.0,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,503.0,18.33,19.52,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,504.0,17.33,18.49,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,505.0,16.42,17.21,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,506.0,15.35,16.53,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,661,2298.0,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,507.0,14.51,15.53,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,347,2221.6,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,508.0,13.74,14.51,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1408,2201.0,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,509.0,12.53,13.38,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,559,4319.700000000001,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,510.0,11.58,12.21,0.04,0.05,1.0,-0.021,0.0,305,3,0.008,5113,1447,4090.400000000001,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,511.0,10.56,11.25,0.05,0.06,0.951,-0.025,0.001,396,111,0.01,2230,951,2269.6000000000004,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,512.0,9.67,10.32,0.07,0.08,0.949,-0.034,0.006,401,37,0.014,1997,3807,3036.4,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,513.0,8.58,9.36,0.09,0.1,0.944,-0.044,0.011,843,4,0.018,4090,3693,8289.3,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,514.0,7.58,8.33,0.14,0.15,0.931,-0.06,0.019,376,12,0.023,3124,4921,7899.600000000001,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,515.0,6.85,7.23,0.19,0.2,0.911,-0.084,0.027,535,449,0.03,5169,4607,16951.5,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,516.0,6.17,6.25,0.28,0.29,0.883,-0.114,0.037,885,52,0.039,2678,4355,13718.7,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,517.0,5.28,5.36,0.39,0.4,0.844,-0.154,0.047,859,548,0.049,3066,5038,19060.7,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,518.0,4.44,4.49,0.55,0.56,0.796,-0.203,0.058,939,744,0.059,4774,9212,33612.8,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,519.0,3.66,3.71,0.75,0.76,0.736,-0.264,0.069,1122,1001,0.07,5432,7117,45765.8,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,520.0,2.94,2.96,1.03,1.04,0.665,-0.335,0.079,2427,2970,0.079,5712,13276,64298.1,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,521.0,2.3,2.31,1.37,1.39,0.584,-0.416,0.086,1444,17218,0.086,3826,16621,45322.0,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,522.0,1.73,1.74,1.81,1.82,0.496,-0.504,0.09,1699,28928,0.09,3378,15273,45692.99999999999,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,523.0,1.25,1.27,2.33,2.35,0.406,-0.594,0.088,1751,24870,0.088,4487,6887,54894.4,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,524.0,0.87,0.88,2.93,2.97,0.318,-0.682,0.083,3078,29226,0.083,5910,3089,74600.40000000001,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,525.0,0.57,0.58,3.63,3.68,0.237,-0.763,0.073,9573,20824,0.072,2399,570,87155.7,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,526.0,0.36,0.37,4.4,4.47,0.166,-0.833,0.06,2229,16202,0.059,862,198,18459.800000000003,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,527.0,0.21,0.22,5.25,5.35,0.113,-0.884,0.046,2853,8153,0.044,717,76,16278.6,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,528.0,0.12,0.13,6.14,6.31,0.073,-0.921,0.034,3191,6670,0.03,800,47,13249.400000000003,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,529.0,0.07,0.08,6.94,7.38,0.045,-0.944,0.023,2353,3822,0.016,534,83,6266.299999999999,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,530.0,0.04,0.05,7.84,8.37,0.028,-0.952,0.015,5526,8386,0.004,1084,85,8722.6,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,531.0,0.02,0.03,8.82,9.67,0.017,-1.0,0.01,4755,2565,0.0,274,12,4755.0,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,532.0,0.01,0.02,9.56,10.65,0.01,-1.0,0.006,14339,3392,0.0,541,0,8603.400000000001,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,533.0,0.01,0.02,10.83,11.44,0.01,-1.0,0.005,12874,1287,0.0,150,5,6437.0,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,534.0,0.0,0.01,11.81,12.58,0.004,-1.0,0.002,3033,2768,0.0,62,11,606.6,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,535.0,0.0,0.01,12.8,13.46,0.003,-1.0,0.002,4648,798,0.0,2623,1,929.6,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,536.0,0.0,0.01,13.55,14.66,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,537.0,0.0,0.01,14.76,15.67,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,538.0,0.0,0.01,15.49,16.69,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,539.0,0.0,0.01,16.51,17.67,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,540.0,0.0,0.01,17.49,18.63,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,541.0,0.0,0.01,18.48,19.69,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,542.0,0.0,0.01,19.49,20.69,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,543.0,0.0,0.01,20.48,21.7,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,544.0,0.0,0.01,21.48,22.7,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,545.0,0.0,0.01,22.69,23.7,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,634184.2000000001]
["2025-02-05T09:55:37.000000000",521.92,546.0,0.0,0.01,23.49,24.7,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634184.2000000001]
["2025-02-05T09:55:48.000000000",521.815,497.0,24.19,25.44,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,498.0,23.3,24.48,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,499.0,22.31,23.45,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,500.0,21.42,22.16,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,501.0,20.32,21.47,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,502.0,19.14,20.49,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,49,944.0,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,503.0,18.17,19.45,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,504.0,17.34,18.46,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,505.0,16.42,17.17,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,506.0,15.33,16.51,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,661,2298.0,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,507.0,14.34,15.46,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,347,2221.6,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,508.0,13.65,14.48,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1408,2201.0,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,509.0,12.54,13.36,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,559,4319.700000000001,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,510.0,11.53,12.18,0.04,0.05,1.0,-0.021,0.0,305,3,0.008,5113,1447,4090.400000000001,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,511.0,10.57,11.23,0.05,0.06,0.953,-0.026,0.001,396,111,0.011,2230,951,2492.6,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,512.0,9.53,10.26,0.07,0.08,0.95,-0.034,0.007,401,37,0.014,1997,3807,3076.5,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,513.0,8.61,9.34,0.1,0.11,0.942,-0.047,0.013,843,4,0.018,4090,3694,8457.9,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,514.0,7.61,8.32,0.14,0.15,0.929,-0.064,0.02,376,12,0.024,3124,4955,8249.6,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,515.0,6.85,7.18,0.2,0.21,0.911,-0.084,0.028,535,449,0.031,5169,4615,17521.899999999998,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,516.0,6.04,6.13,0.29,0.3,0.881,-0.117,0.038,885,52,0.039,2678,4365,13807.2,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,517.0,5.17,5.25,0.41,0.42,0.841,-0.157,0.048,859,548,0.049,3066,5053,19146.6,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,518.0,4.34,4.4,0.57,0.58,0.791,-0.208,0.059,939,744,0.06,4774,9226,34184.1,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,519.0,3.56,3.62,0.78,0.8,0.731,-0.269,0.07,1122,1001,0.07,5432,7171,45878.0,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,520.0,2.87,2.89,1.07,1.08,0.659,-0.341,0.079,2427,2970,0.079,5712,13322,64298.1,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,521.0,2.22,2.24,1.42,1.44,0.577,-0.423,0.086,1444,17286,0.086,3826,16666,45322.0,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,522.0,1.67,1.68,1.87,1.89,0.489,-0.511,0.09,1699,29080,0.09,3378,15307,45692.99999999999,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,523.0,1.21,1.22,2.4,2.42,0.399,-0.601,0.088,1751,24926,0.088,4487,6913,54894.4,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,524.0,0.83,0.84,3.02,3.06,0.311,-0.689,0.082,3078,29244,0.082,5910,3089,73701.6,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,525.0,0.54,0.55,3.73,3.78,0.23,-0.77,0.072,9573,20877,0.072,2399,571,86198.4,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,526.0,0.34,0.35,4.51,4.59,0.162,-0.838,0.059,2229,16207,0.059,862,198,18236.9,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,527.0,0.21,0.22,5.37,5.46,0.109,-0.891,0.045,2853,8159,0.045,717,76,16064.999999999998,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,528.0,0.12,0.13,6.15,6.42,0.069,-0.931,0.032,3191,6880,0.032,800,47,12771.200000000004,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,529.0,0.07,0.08,6.96,7.38,0.044,-0.956,0.023,2353,3822,0.023,534,83,6640.099999999999,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,530.0,0.04,0.05,7.84,8.4,0.028,-0.972,0.015,5526,8386,0.015,1084,85,9915.0,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,531.0,0.02,0.03,8.63,9.72,0.017,-0.983,0.01,4755,2565,0.01,274,12,5029.000000000001,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,532.0,0.01,0.02,9.53,10.65,0.01,-0.99,0.006,14339,3392,0.006,541,0,8928.0,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,533.0,0.01,0.02,10.84,11.44,0.01,-0.99,0.005,12874,1288,0.005,150,5,6512.0,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,534.0,0.0,0.01,11.84,12.57,0.004,-0.996,0.002,3033,2768,0.002,62,11,619.0,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,535.0,0.0,0.01,12.81,13.59,0.003,-0.997,0.002,4648,798,0.002,2623,1,1454.2,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,536.0,0.0,0.01,13.59,14.67,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,537.0,0.0,0.01,14.79,15.65,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,538.0,0.0,0.01,15.51,16.68,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,539.0,0.0,0.01,16.53,17.65,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,540.0,0.0,0.01,17.55,18.62,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,541.0,0.0,0.01,18.55,19.67,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,542.0,0.0,0.01,19.55,20.68,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,543.0,0.0,0.01,20.54,21.7,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,544.0,0.0,0.01,21.54,22.7,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,545.0,0.0,0.01,22.54,23.7,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,636427.7000000001]
["2025-02-05T09:55:48.000000000",521.815,546.0,0.0,0.01,23.54,24.7,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,636427.7000000001]
["2025-02-05T09:55:59.000000000",521.875,497.0,24.2,25.44,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,638218.0]
["2025-02-05T09:55:59.000000000",521.875,498.0,23.29,24.41,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,638218.0]
["2025-02-05T09:55:59.000000000",521.875,499.0,22.31,23.41,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,638218.0]
["2025-02-05T09:55:59.000000000",521.875,500.0,21.42,22.09,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,638218.0]
["2025-02-05T09:55:59.000000000",521.875,501.0,20.32,21.43,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,638218.0]
["2025-02-05T09:55:59.000000000",521.875,502.0,19.21,20.44,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,49,944.0,638218.0]
["2025-02-05T09:55:59.000000000",521.875,503.0,18.21,19.43,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,638218.0]
["2025-02-05T09:55:59.000000000",521.875,504.0,17.33,18.46,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,638218.0]
["2025-02-05T09:55:59.000000000",521.875,505.0,16.42,17.1,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,638218.0]
["2025-02-05T09:55:59.000000000",521.875,506.0,15.23,16.46,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,661,2298.0,638218.0]
["2025-02-05T09:55:59.000000000",521.875,507.0,14.34,15.45,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,347,2221.6,638218.0]
["2025-02-05T09:55:59.000000000",521.875,508.0,13.5,14.46,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1408,2201.0,638218.0]
["2025-02-05T09:55:59.000000000",521.875,509.0,12.52,13.33,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,559,4319.700000000001,638218.0]
["2025-02-05T09:55:59.000000000",521.875,510.0,11.51,12.11,0.04,0.05,1.0,-0.021,0.0,305,3,0.009,5113,1472,4601.7,638218.0]
["2025-02-05T09:55:59.000000000",521.875,511.0,10.59,11.21,0.05,0.06,0.952,-0.026,0.001,396,111,0.011,2230,952,2492.6,638218.0]
["2025-02-05T09:55:59.000000000",521.875,512.0,9.6,10.18,0.07,0.08,0.949,-0.035,0.007,401,37,0.014,1997,3807,3076.5,638218.0]
["2025-02-05T09:55:59.000000000",521.875,513.0,8.62,9.31,0.1,0.11,0.942,-0.048,0.013,843,4,0.019,4090,3694,8866.9,638218.0]
["2025-02-05T09:55:59.000000000",521.875,514.0,7.62,8.3,0.14,0.15,0.929,-0.064,0.02,376,12,0.024,3124,4960,8249.6,638218.0]
["2025-02-05T09:55:59.000000000",521.875,515.0,6.84,7.18,0.2,0.21,0.905,-0.09,0.029,535,449,0.032,5169,4615,18092.3,638218.0]
["2025-02-05T09:55:59.000000000",521.875,516.0,6.1,6.19,0.29,0.3,0.877,-0.12,0.039,885,52,0.04,2678,4370,14163.5,638218.0]
["2025-02-05T09:55:59.000000000",521.875,517.0,5.24,5.3,0.4,0.41,0.836,-0.163,0.049,859,548,0.05,3066,5168,19539.1,638218.0]
["2025-02-05T09:55:59.000000000",521.875,518.0,4.39,4.46,0.56,0.57,0.786,-0.214,0.06,939,745,0.061,4774,9245,34755.399999999994,638218.0]
["2025-02-05T09:55:59.000000000",521.875,519.0,3.62,3.67,0.77,0.78,0.724,-0.276,0.071,1122,1001,0.071,5432,7193,46533.4,638218.0]
["2025-02-05T09:55:59.000000000",521.875,520.0,2.91,2.93,1.04,1.06,0.651,-0.348,0.08,2427,2986,0.08,5712,13369,65112.0,638218.0]
["2025-02-05T09:55:59.000000000",521.875,521.0,2.27,2.28,1.4,1.41,0.569,-0.431,0.086,1444,17302,0.086,3826,16863,45322.0,638218.0]
["2025-02-05T09:55:59.000000000",521.875,522.0,1.7,1.72,1.84,1.85,0.481,-0.519,0.09,1699,29411,0.089,3378,15362,45355.2,638218.0]
["2025-02-05T09:55:59.000000000",521.875,523.0,1.23,1.25,2.36,2.38,0.391,-0.608,0.088,1751,25057,0.088,4487,6923,54894.4,638218.0]
["2025-02-05T09:55:59.000000000",521.875,524.0,0.85,0.86,2.97,3.01,0.304,-0.696,0.082,3078,29312,0.082,5910,3089,73701.6,638218.0]
["2025-02-05T09:55:59.000000000",521.875,525.0,0.56,0.57,3.67,3.73,0.224,-0.775,0.071,9573,20931,0.071,2399,571,85001.2,638218.0]
["2025-02-05T09:55:59.000000000",521.875,526.0,0.35,0.36,4.45,4.52,0.158,-0.842,0.058,2229,16228,0.058,862,198,17927.800000000003,638218.0]
["2025-02-05T09:55:59.000000000",521.875,527.0,0.21,0.22,5.3,5.4,0.108,-0.892,0.044,2853,8160,0.044,717,76,15707.999999999998,638218.0]
["2025-02-05T09:55:59.000000000",521.875,528.0,0.12,0.13,6.16,6.36,0.069,-0.931,0.032,3191,6886,0.032,800,47,12771.200000000004,638218.0]
["2025-02-05T09:55:59.000000000",521.875,529.0,0.07,0.08,6.85,7.5,0.044,-0.956,0.022,2353,3822,0.022,534,83,6351.4,638218.0]
["2025-02-05T09:55:59.000000000",521.875,530.0,0.04,0.05,7.84,8.4,0.028,-0.972,0.015,5526,8386,0.015,1084,85,9915.0,638218.0]
["2025-02-05T09:55:59.000000000",521.875,531.0,0.02,0.03,8.68,9.67,0.017,-0.983,0.01,4755,2565,0.01,274,12,5029.000000000001,638218.0]
["2025-02-05T09:55:59.000000000",521.875,532.0,0.01,0.02,9.59,10.75,0.01,-0.99,0.006,14339,3392,0.006,541,0,8928.0,638218.0]
["2025-02-05T09:55:59.000000000",521.875,533.0,0.01,0.02,10.86,11.43,0.009,-0.99,0.005,12874,1289,0.005,150,5,6512.0,638218.0]
["2025-02-05T09:55:59.000000000",521.875,534.0,0.0,0.01,11.85,12.66,0.004,-0.996,0.002,3033,2768,0.002,62,11,619.0,638218.0]
["2025-02-05T09:55:59.000000000",521.875,535.0,0.0,0.01,12.83,13.57,0.003,-0.997,0.002,4648,798,0.002,2623,1,1454.2,638218.0]
["2025-02-05T09:55:59.000000000",521.875,536.0,0.0,0.01,13.61,14.74,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,638218.0]
["2025-02-05T09:55:59.000000000",521.875,537.0,0.0,0.01,14.82,15.8,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,638218.0]
["2025-02-05T09:55:59.000000000",521.875,538.0,0.0,0.01,15.56,16.8,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,638218.0]
["2025-02-05T09:55:59.000000000",521.875,539.0,0.0,0.01,16.57,17.63,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,638218.0]
["2025-02-05T09:55:59.000000000",521.875,540.0,0.0,0.01,17.58,18.59,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,638218.0]
["2025-02-05T09:55:59.000000000",521.875,541.0,0.0,0.01,18.56,19.8,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,638218.0]
["2025-02-05T09:55:59.000000000",521.875,542.0,0.0,0.01,19.59,20.65,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,638218.0]
["2025-02-05T09:55:59.000000000",521.875,543.0,0.0,0.01,20.57,21.74,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,638218.0]
["2025-02-05T09:55:59.000000000",521.875,544.0,0.0,0.01,21.56,22.8,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,638218.0]
["2025-02-05T09:55:59.000000000",521.875,545.0,0.0,0.01,22.56,23.7,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,638218.0]
["2025-02-05T09:55:59.000000000",521.875,546.0,0.0,0.01,23.56,24.8,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,638218.0]
["2025-02-05T09:56:10.000000000",522.04,498.0,23.38,24.4,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,641702.3]
["2025-02-05T09:56:10.000000000",522.04,499.0,22.38,23.39,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,641702.3]
["2025-02-05T09:56:10.000000000",522.04,500.0,21.43,22.21,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,641702.3]
["2025-02-05T09:56:10.000000000",522.04,501.0,20.39,21.5,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,641702.3]
["2025-02-05T09:56:10.000000000",522.04,502.0,19.39,20.44,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,49,944.0,641702.3]
["2025-02-05T09:56:10.000000000",522.04,503.0,18.39,19.39,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,641702.3]
["2025-02-05T09:56:10.000000000",522.04,504.0,17.4,18.44,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,641702.3]
["2025-02-05T09:56:10.000000000",522.04,505.0,16.43,17.21,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,641702.3]
["2025-02-05T09:56:10.000000000",522.04,506.0,15.41,16.69,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,661,2298.0,641702.3]
["2025-02-05T09:56:10.000000000",522.04,507.0,14.41,15.58,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,347,2221.6,641702.3]
["2025-02-05T09:56:10.000000000",522.04,508.0,13.54,14.45,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1408,2201.0,641702.3]
["2025-02-05T09:56:10.000000000",522.04,509.0,12.53,13.32,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,559,3702.6,641702.3]
["2025-02-05T09:56:10.000000000",522.04,510.0,11.52,12.21,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1473,4090.400000000001,641702.3]
["2025-02-05T09:56:10.000000000",522.04,511.0,10.59,11.21,0.05,0.06,0.955,-0.025,0.003,396,111,0.01,2230,952,2348.8,641702.3]
["2025-02-05T09:56:10.000000000",522.04,512.0,9.69,10.18,0.07,0.08,0.952,-0.034,0.007,401,37,0.014,1997,3807,3076.5,641702.3]
["2025-02-05T09:56:10.000000000",522.04,513.0,8.64,9.29,0.1,0.11,0.944,-0.047,0.013,843,4,0.018,4090,3694,8457.9,641702.3]
["2025-02-05T09:56:10.000000000",522.04,514.0,7.64,8.29,0.13,0.14,0.934,-0.06,0.019,376,12,0.023,3124,4980,7899.600000000001,641702.3]
["2025-02-05T09:56:10.000000000",522.04,515.0,6.87,7.35,0.19,0.2,0.914,-0.083,0.027,535,450,0.03,5169,4876,16951.5,641702.3]
["2025-02-05T09:56:10.000000000",522.04,516.0,6.25,6.34,0.27,0.28,0.886,-0.113,0.037,885,52,0.038,2678,4378,13450.899999999998,641702.3]
["2025-02-05T09:56:10.000000000",522.04,517.0,5.36,5.44,0.38,0.39,0.847,-0.152,0.047,859,548,0.048,3066,5185,18754.1,641702.3]
["2025-02-05T09:56:10.000000000",522.04,518.0,4.53,4.59,0.53,0.54,0.799,-0.201,0.058,939,746,0.058,4774,9252,33135.4,641702.3]
["2025-02-05T09:56:10.000000000",522.04,519.0,3.74,3.78,0.73,0.74,0.74,-0.26,0.069,1122,1001,0.069,5432,7204,45222.600000000006,641702.3]
["2025-02-05T09:56:10.000000000",522.04,520.0,3.02,3.04,0.99,1.01,0.67,-0.331,0.078,2427,3001,0.078,5712,13476,63484.2,641702.3]
["2025-02-05T09:56:10.000000000",522.04,521.0,2.35,2.37,1.33,1.35,0.589,-0.41,0.085,1444,17409,0.085,3826,17241,44795.00000000001,641702.3]
["2025-02-05T09:56:10.000000000",522.04,522.0,1.78,1.79,1.76,1.77,0.503,-0.497,0.093,1699,29509,0.093,3378,15432,47216.1,641702.3]
["2025-02-05T09:56:10.000000000",522.04,523.0,1.29,1.31,2.27,2.28,0.411,-0.588,0.09,1751,25136,0.09,4487,6970,56141.99999999999,641702.3]
["2025-02-05T09:56:10.000000000",522.04,524.0,0.9,0.91,2.87,2.9,0.323,-0.677,0.084,3078,29404,0.084,5910,3089,75499.20000000001,641702.3]
["2025-02-05T09:56:10.000000000",522.04,525.0,0.59,0.6,3.55,3.6,0.239,-0.759,0.074,9573,20962,0.074,2399,571,88592.79999999999,641702.3]
["2025-02-05T09:56:10.000000000",522.04,526.0,0.37,0.38,4.32,4.39,0.17,-0.83,0.061,2229,16244,0.061,862,198,18855.1,641702.3]
["2025-02-05T09:56:10.000000000",522.04,527.0,0.22,0.23,5.16,5.25,0.113,-0.886,0.047,2853,8172,0.047,717,76,16779.000000000004,641702.3]
["2025-02-05T09:56:10.000000000",522.04,528.0,0.13,0.14,5.95,6.17,0.074,-0.926,0.034,3191,6896,0.034,800,47,13569.4,641702.3]
["2025-02-05T09:56:10.000000000",522.04,529.0,0.07,0.08,6.74,7.38,0.045,-0.955,0.023,2353,3823,0.023,534,83,6640.099999999999,641702.3]
["2025-02-05T09:56:10.000000000",522.04,530.0,0.04,0.05,7.64,8.37,0.028,-0.972,0.016,5526,8386,0.016,1084,85,10576.0,641702.3]
["2025-02-05T09:56:10.000000000",522.04,531.0,0.02,0.03,8.68,9.63,0.017,-0.983,0.01,4755,2565,0.01,274,12,5029.000000000001,641702.3]
["2025-02-05T09:56:10.000000000",522.04,532.0,0.01,0.02,9.35,10.62,0.01,-0.99,0.006,14339,3392,0.006,541,0,8928.0,641702.3]
["2025-02-05T09:56:10.000000000",522.04,533.0,0.01,0.02,10.67,11.41,0.01,-0.99,0.006,12874,1289,0.006,150,5,7814.400000000001,641702.3]
["2025-02-05T09:56:10.000000000",522.04,534.0,0.0,0.01,11.85,12.62,0.004,-0.996,0.002,3033,2768,0.002,62,11,619.0,641702.3]
["2025-02-05T09:56:10.000000000",522.04,535.0,0.0,0.01,12.84,13.57,0.003,-0.996,0.002,4648,798,0.002,2623,1,1454.2,641702.3]
["2025-02-05T09:56:10.000000000",522.04,536.0,0.0,0.01,13.64,14.62,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,641702.3]
["2025-02-05T09:56:10.000000000",522.04,537.0,0.0,0.01,14.62,15.62,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,641702.3]
["2025-02-05T09:56:10.000000000",522.04,538.0,0.0,0.01,15.49,16.62,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,641702.3]
["2025-02-05T09:56:10.000000000",522.04,539.0,0.0,0.01,16.58,17.61,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,641702.3]
["2025-02-05T09:56:10.000000000",522.04,540.0,0.0,0.01,17.56,18.59,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,641702.3]
["2025-02-05T09:56:10.000000000",522.04,541.0,0.0,0.01,18.5,19.62,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,641702.3]
["2025-02-05T09:56:10.000000000",522.04,542.0,0.0,0.01,19.57,20.61,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,641702.3]
["2025-02-05T09:56:10.000000000",522.04,543.0,0.0,0.01,20.57,21.62,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,641702.3]
["2025-02-05T09:56:10.000000000",522.04,544.0,0.0,0.01,21.5,22.62,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,641702.3]
["2025-02-05T09:56:10.000000000",522.04,545.0,0.0,0.01,22.56,23.62,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,641702.3]
["2025-02-05T09:56:10.000000000",522.04,546.0,0.0,0.01,23.56,24.62,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,641702.3]
["2025-02-05T09:56:10.000000000",522.04,547.0,0.0,0.01,24.38,25.62,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,641702.3]
["2025-02-05T09:56:22.000000000",521.9,497.0,24.18,25.5,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,641780.1]
["2025-02-05T09:56:22.000000000",521.9,498.0,23.18,24.53,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,641780.1]
["2025-02-05T09:56:22.000000000",521.9,499.0,22.38,23.38,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,641780.1]
["2025-02-05T09:56:22.000000000",521.9,500.0,21.43,22.21,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,641780.1]
["2025-02-05T09:56:22.000000000",521.9,501.0,20.19,21.49,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,641780.1]
["2025-02-05T09:56:22.000000000",521.9,502.0,19.39,20.43,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,49,944.0,641780.1]
["2025-02-05T09:56:22.000000000",521.9,503.0,18.33,19.39,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,641780.1]
["2025-02-05T09:56:22.000000000",521.9,504.0,17.34,18.41,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,641780.1]
["2025-02-05T09:56:22.000000000",521.9,505.0,16.43,17.21,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,641780.1]
["2025-02-05T09:56:22.000000000",521.9,506.0,15.22,16.55,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,664,2298.0,641780.1]
["2025-02-05T09:56:22.000000000",521.9,507.0,14.43,15.55,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,347,2221.6,641780.1]
["2025-02-05T09:56:22.000000000",521.9,508.0,13.56,14.43,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1408,2201.0,641780.1]
["2025-02-05T09:56:22.000000000",521.9,509.0,12.56,13.29,0.03,0.04,1.0,-0.016,0.0,164,3,0.006,6171,569,3702.6,641780.1]
["2025-02-05T09:56:22.000000000",521.9,510.0,11.56,12.22,0.04,0.05,1.0,-0.02,0.0,305,3,0.008,5113,1473,4090.400000000001,641780.1]
["2025-02-05T09:56:22.000000000",521.9,511.0,10.6,11.21,0.05,0.06,0.955,-0.025,0.003,396,111,0.01,2230,952,2348.8,641780.1]
["2025-02-05T09:56:22.000000000",521.9,512.0,9.55,10.26,0.07,0.08,0.952,-0.034,0.007,401,37,0.014,1997,3807,3076.5,641780.1]
["2025-02-05T09:56:22.000000000",521.9,513.0,8.45,9.29,0.1,0.11,0.944,-0.047,0.013,843,4,0.018,4090,3694,8457.9,641780.1]
["2025-02-05T09:56:22.000000000",521.9,514.0,7.68,8.28,0.14,0.15,0.934,-0.06,0.019,376,12,0.023,3124,4990,7899.600000000001,641780.1]
["2025-02-05T09:56:22.000000000",521.9,515.0,6.92,7.22,0.2,0.21,0.914,-0.083,0.027,535,450,0.03,5169,4906,16951.5,641780.1]
["2025-02-05T09:56:22.000000000",521.9,516.0,6.13,6.21,0.28,0.29,0.886,-0.113,0.037,885,52,0.038,2678,4378,13450.899999999998,641780.1]
["2025-02-05T09:56:22.000000000",521.9,517.0,5.25,5.32,0.39,0.41,0.847,-0.152,0.047,859,548,0.048,3066,5185,18754.1,641780.1]
["2025-02-05T09:56:22.000000000",521.9,518.0,4.41,4.47,0.55,0.56,0.799,-0.201,0.058,939,746,0.058,4774,9484,33135.4,641780.1]
["2025-02-05T09:56:22.000000000",521.9,519.0,3.63,3.68,0.76,0.77,0.74,-0.26,0.069,1122,1006,0.069,5432,7217,45222.600000000006,641780.1]
["2025-02-05T09:56:22.000000000",521.9,520.0,2.92,2.94,1.04,1.05,0.67,-0.331,0.078,2427,3203,0.078,5712,13545,63484.2,641780.1]
["2025-02-05T09:56:22.000000000",521.9,521.0,2.27,2.29,1.38,1.4,0.589,-0.41,0.085,1444,17439,0.085,3826,17292,44795.00000000001,641780.1]
["2025-02-05T09:56:22.000000000",521.9,522.0,1.71,1.72,1.82,1.84,0.503,-0.497,0.093,1699,29587,0.093,3378,15487,47216.1,641780.1]
["2025-02-05T09:56:22.000000000",521.9,523.0,1.23,1.25,2.34,2.36,0.411,-0.588,0.09,1751,25175,0.09,4487,6997,56141.99999999999,641780.1]
["2025-02-05T09:56:22.000000000",521.9,524.0,0.85,0.86,2.95,2.99,0.323,-0.677,0.084,3078,29444,0.084,5910,3104,75499.20000000001,641780.1]
["2025-02-05T09:56:22.000000000",521.9,525.0,0.55,0.56,3.65,3.7,0.239,-0.759,0.074,9573,21039,0.074,2399,572,88592.79999999999,641780.1]
["2025-02-05T09:56:22.000000000",521.9,526.0,0.34,0.35,4.43,4.5,0.17,-0.83,0.061,2229,16268,0.061,862,198,18855.1,641780.1]
["2025-02-05T09:56:22.000000000",521.9,527.0,0.21,0.22,5.28,5.37,0.113,-0.886,0.047,2853,8178,0.047,717,76,16779.000000000004,641780.1]
["2025-02-05T09:56:22.000000000",521.9,528.0,0.12,0.13,6.03,6.34,0.074,-0.926,0.034,3191,6899,0.034,800,47,13569.4,641780.1]
["2025-02-05T09:56:22.000000000",521.9,529.0,0.07,0.08,6.8,7.37,0.045,-0.955,0.023,2353,3828,0.023,534,83,6640.099999999999,641780.1]
["2025-02-05T09:56:22.000000000",521.9,530.0,0.04,0.05,7.66,8.36,0.028,-0.972,0.016,5526,8388,0.016,1084,85,10576.0,641780.1]
["2025-02-05T09:56:22.000000000",521.9,531.0,0.02,0.03,8.69,9.61,0.017,-0.983,0.01,4755,2565,0.01,274,12,5029.000000000001,641780.1]
["2025-02-05T09:56:22.000000000",521.9,532.0,0.01,0.02,9.49,10.59,0.01,-0.99,0.006,14339,3392,0.006,541,0,8928.0,641780.1]
["2025-02-05T09:56:22.000000000",521.9,533.0,0.01,0.02,10.7,11.38,0.01,-0.99,0.006,12874,1292,0.006,150,6,7814.400000000001,641780.1]
["2025-02-05T09:56:22.000000000",521.9,534.0,0.0,0.01,11.66,12.61,0.004,-0.996,0.002,3033,2768,0.002,62,11,619.0,641780.1]
["2025-02-05T09:56:22.000000000",521.9,535.0,0.0,0.01,12.65,13.6,0.003,-0.996,0.002,4648,798,0.002,2623,1,1454.2,641780.1]
["2025-02-05T09:56:22.000000000",521.9,536.0,0.0,0.01,13.67,14.6,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,641780.1]
["2025-02-05T09:56:22.000000000",521.9,537.0,0.0,0.01,14.63,15.6,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,641780.1]
["2025-02-05T09:56:22.000000000",521.9,538.0,0.0,0.01,15.49,16.6,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,641780.1]
["2025-02-05T09:56:22.000000000",521.9,539.0,0.0,0.01,16.53,17.59,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,641780.1]
["2025-02-05T09:56:22.000000000",521.9,540.0,0.0,0.01,17.5,18.58,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,641780.1]
["2025-02-05T09:56:22.000000000",521.9,541.0,0.0,0.01,18.47,19.61,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,641780.1]
["2025-02-05T09:56:22.000000000",521.9,542.0,0.0,0.01,19.57,20.59,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,641780.1]
["2025-02-05T09:56:22.000000000",521.9,543.0,0.0,0.01,20.56,21.62,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,641780.1]
["2025-02-05T09:56:22.000000000",521.9,544.0,0.0,0.01,21.47,22.62,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,641780.1]
["2025-02-05T09:56:22.000000000",521.9,545.0,0.0,0.01,22.56,23.62,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,641780.1]
["2025-02-05T09:56:22.000000000",521.9,546.0,0.0,0.01,23.47,24.62,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,641780.1]
["2025-02-05T09:56:33.000000000",521.97,497.0,24.28,25.49,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,498.0,23.25,24.5,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,499.0,22.38,23.37,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,500.0,21.45,22.2,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,501.0,20.26,21.47,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,502.0,19.4,20.4,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,49,944.0,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,503.0,18.25,19.38,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,504.0,17.34,18.38,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,505.0,16.45,17.21,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,506.0,15.27,16.57,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,664,2298.0,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,507.0,14.44,15.56,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,372,2221.6,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,508.0,13.73,14.38,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1411,2201.0,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,509.0,12.56,13.28,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,569,4319.700000000001,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,510.0,11.56,12.22,0.04,0.05,1.0,-0.021,0.0,305,3,0.008,5113,1473,4090.400000000001,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,511.0,10.61,11.21,0.05,0.06,0.951,-0.026,0.001,396,111,0.011,2230,952,2492.6,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,512.0,9.64,10.24,0.07,0.08,0.949,-0.034,0.006,401,37,0.014,1997,3807,3036.4,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,513.0,8.47,9.27,0.1,0.11,0.941,-0.047,0.013,843,4,0.018,4090,3694,8457.9,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,514.0,7.71,8.27,0.14,0.15,0.929,-0.064,0.02,376,12,0.024,3124,4990,8249.6,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,515.0,6.92,7.22,0.19,0.2,0.908,-0.087,0.028,535,450,0.031,5169,4934,17521.899999999998,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,516.0,6.18,6.27,0.28,0.29,0.88,-0.117,0.038,885,52,0.039,2678,4378,13807.2,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,517.0,5.31,5.38,0.39,0.4,0.841,-0.157,0.048,859,549,0.049,3066,5186,19146.6,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,518.0,4.47,4.53,0.55,0.56,0.791,-0.208,0.059,939,746,0.06,4774,9497,34184.1,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,519.0,3.69,3.73,0.75,0.76,0.731,-0.269,0.07,1122,1006,0.07,5432,7220,45878.0,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,520.0,2.97,2.99,1.02,1.03,0.66,-0.34,0.08,2427,3203,0.08,5712,13850,65112.0,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,521.0,2.32,2.33,1.37,1.38,0.578,-0.422,0.086,1444,17458,0.087,3826,17405,45704.59999999999,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,522.0,1.75,1.76,1.79,1.81,0.49,-0.51,0.09,1699,29634,0.09,3378,15577,45692.99999999999,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,523.0,1.27,1.28,2.3,2.33,0.4,-0.6,0.088,1751,25199,0.088,4487,7012,54894.4,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,524.0,0.88,0.89,2.91,2.94,0.311,-0.689,0.083,3078,29463,0.082,5910,3104,74009.40000000001,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,525.0,0.57,0.59,3.6,3.66,0.229,-0.77,0.072,9573,21082,0.072,2399,573,86198.4,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,526.0,0.36,0.37,4.38,4.44,0.16,-0.839,0.059,2229,16295,0.058,862,198,18150.7,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,527.0,0.22,0.23,5.23,5.32,0.109,-0.888,0.045,2853,8679,0.043,717,76,15921.6,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,528.0,0.13,0.14,6.1,6.29,0.069,-0.925,0.032,3191,6899,0.028,800,47,12451.2,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,529.0,0.07,0.08,6.88,7.37,0.044,-0.945,0.023,2353,3829,0.016,534,83,6266.299999999999,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,530.0,0.04,0.05,7.67,8.36,0.028,-0.954,0.015,5526,8415,0.005,1084,85,8831.0,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,531.0,0.02,0.03,8.71,9.59,0.017,-1.0,0.01,4755,2565,0.0,274,12,4755.0,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,532.0,0.01,0.02,9.5,10.58,0.01,-1.0,0.006,14339,3392,0.0,541,0,8603.400000000001,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,533.0,0.01,0.02,10.73,11.38,0.01,-1.0,0.005,12874,1294,0.0,150,6,6437.0,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,534.0,0.0,0.01,11.66,12.6,0.004,-1.0,0.002,3033,2768,0.0,62,11,606.6,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,535.0,0.0,0.01,12.67,13.59,0.003,-1.0,0.002,4648,798,0.0,2623,1,929.6,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,536.0,0.0,0.01,13.7,14.73,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,537.0,0.0,0.01,14.68,15.56,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,538.0,0.0,0.01,15.45,16.58,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,539.0,0.0,0.01,16.47,17.58,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,540.0,0.0,0.01,17.5,18.58,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,541.0,0.0,0.01,18.48,19.59,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,542.0,0.0,0.01,19.48,20.57,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,543.0,0.0,0.01,20.47,21.62,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,544.0,0.0,0.01,21.45,22.62,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,545.0,0.0,0.01,22.56,23.62,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,634646.3999999999]
["2025-02-05T09:56:33.000000000",521.97,546.0,0.0,0.01,23.47,24.62,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634646.3999999999]
["2025-02-05T09:56:44.000000000",521.905,497.0,24.29,25.47,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,498.0,23.29,24.47,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,499.0,22.38,23.34,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,500.0,21.45,22.2,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,501.0,20.26,21.45,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,502.0,19.39,20.38,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,49,944.0,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,503.0,18.31,19.34,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,504.0,17.25,18.37,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,505.0,16.46,17.21,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,506.0,15.31,16.56,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,664,2298.0,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,507.0,14.46,15.53,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,372,2221.6,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,508.0,13.6,14.35,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1411,2201.0,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,509.0,12.61,13.26,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,569,4319.700000000001,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,510.0,11.59,12.22,0.04,0.05,1.0,-0.021,0.0,305,3,0.008,5113,1473,4090.400000000001,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,511.0,10.62,11.21,0.05,0.06,0.954,-0.026,0.001,396,111,0.011,2230,955,2492.6,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,512.0,9.72,10.23,0.07,0.08,0.951,-0.034,0.007,401,37,0.014,1997,3807,3076.5,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,513.0,8.47,9.27,0.1,0.11,0.943,-0.047,0.013,843,4,0.018,4090,3694,8457.9,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,514.0,7.73,8.27,0.14,0.15,0.93,-0.063,0.02,376,12,0.024,3124,4990,8249.6,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,515.0,6.8,7.22,0.19,0.2,0.91,-0.087,0.028,535,450,0.031,5169,4934,17521.899999999998,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,516.0,6.13,6.23,0.28,0.29,0.882,-0.116,0.038,885,52,0.039,2678,4379,13807.2,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,517.0,5.27,5.34,0.39,0.4,0.842,-0.157,0.048,859,551,0.049,3066,5187,19146.6,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,518.0,4.43,4.49,0.55,0.56,0.793,-0.207,0.059,939,746,0.059,4774,9517,33706.7,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,519.0,3.65,3.69,0.76,0.77,0.733,-0.267,0.07,1122,1006,0.07,5432,7233,45878.0,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,520.0,2.94,2.96,1.04,1.05,0.662,-0.338,0.079,2427,3204,0.079,5712,13917,64298.1,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,521.0,2.29,2.3,1.39,1.4,0.581,-0.419,0.086,1444,17468,0.086,3826,17421,45322.0,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,522.0,1.72,1.73,1.82,1.83,0.493,-0.507,0.09,1699,29652,0.09,3378,15594,45692.99999999999,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,523.0,1.24,1.26,2.34,2.36,0.403,-0.597,0.089,1751,25252,0.089,4487,7013,55518.2,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,524.0,0.86,0.87,2.95,2.98,0.313,-0.686,0.083,3078,29477,0.083,5910,3106,74600.40000000001,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,525.0,0.56,0.57,3.64,3.69,0.232,-0.768,0.073,9573,21121,0.073,2399,575,87395.59999999999,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,526.0,0.35,0.36,4.42,4.49,0.163,-0.837,0.059,2229,16326,0.06,862,198,18323.1,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,527.0,0.21,0.22,5.27,5.36,0.109,-0.891,0.046,2853,8679,0.046,717,76,16422.0,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,528.0,0.13,0.14,6.11,6.3,0.073,-0.927,0.033,3191,6902,0.033,800,47,13170.3,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,529.0,0.07,0.08,6.89,7.36,0.045,-0.955,0.023,2353,3838,0.023,534,83,6640.099999999999,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,530.0,0.04,0.05,7.68,8.36,0.028,-0.972,0.015,5526,8430,0.015,1084,85,9915.0,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,531.0,0.02,0.03,8.75,9.55,0.017,-0.983,0.01,4755,2565,0.01,274,12,5029.000000000001,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,532.0,0.01,0.02,9.55,10.54,0.01,-0.99,0.006,14339,3392,0.006,541,0,8928.0,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,533.0,0.01,0.02,10.76,11.2,0.01,-0.99,0.005,12874,1294,0.005,150,7,6512.0,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,534.0,0.0,0.01,11.68,12.57,0.004,-0.996,0.002,3033,2771,0.002,62,11,619.0,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,535.0,0.0,0.01,12.68,13.58,0.003,-0.996,0.002,4648,798,0.002,2623,1,1454.2,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,536.0,0.0,0.01,13.72,14.75,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,537.0,0.0,0.01,14.68,15.54,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,538.0,0.0,0.01,15.47,16.57,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,539.0,0.0,0.01,16.42,17.57,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,540.0,0.0,0.01,17.5,18.56,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,541.0,0.0,0.01,18.5,19.56,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,542.0,0.0,0.01,19.5,20.56,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,543.0,0.0,0.01,20.43,21.6,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,544.0,0.0,0.01,21.46,22.62,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,545.0,0.0,0.01,22.56,23.62,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,639512.4000000001]
["2025-02-05T09:56:44.000000000",521.905,546.0,0.0,0.01,23.41,24.62,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,639512.4000000001]
["2025-02-05T09:56:55.000000000",521.95,497.0,24.29,25.45,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,638046.0]
["2025-02-05T09:56:55.000000000",521.95,498.0,23.29,24.45,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,638046.0]
["2025-02-05T09:56:55.000000000",521.95,499.0,22.38,23.31,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,638046.0]
["2025-02-05T09:56:55.000000000",521.95,500.0,21.46,22.21,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,638046.0]
["2025-02-05T09:56:55.000000000",521.95,501.0,20.26,21.43,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,638046.0]
["2025-02-05T09:56:55.000000000",521.95,502.0,19.39,20.36,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,49,961.8,638046.0]
["2025-02-05T09:56:55.000000000",521.95,503.0,18.3,19.33,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,638046.0]
["2025-02-05T09:56:55.000000000",521.95,504.0,17.32,18.34,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,256,236.4,638046.0]
["2025-02-05T09:56:55.000000000",521.95,505.0,16.47,17.21,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2091,2514.9,638046.0]
["2025-02-05T09:56:55.000000000",521.95,506.0,15.32,16.6,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,664,2326.0,638046.0]
["2025-02-05T09:56:55.000000000",521.95,507.0,14.33,15.52,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,372,2241.6,638046.0]
["2025-02-05T09:56:55.000000000",521.95,508.0,13.73,14.35,0.02,0.03,0.988,-0.012,0.005,80,1,0.005,4402,1411,2241.0,638046.0]
["2025-02-05T09:56:55.000000000",521.95,509.0,12.65,13.22,0.03,0.04,0.984,-0.016,0.007,164,3,0.007,6171,569,4434.500000000001,638046.0]
["2025-02-05T09:56:55.000000000",521.95,510.0,11.47,12.21,0.04,0.05,0.979,-0.021,0.008,305,3,0.008,5113,1473,4334.400000000001,638046.0]
["2025-02-05T09:56:55.000000000",521.95,511.0,10.43,11.21,0.05,0.06,0.974,-0.025,0.01,396,111,0.01,2230,955,2626.0,638046.0]
["2025-02-05T09:56:55.000000000",521.95,512.0,9.43,10.23,0.07,0.08,0.966,-0.034,0.014,401,37,0.014,1997,3807,3357.2000000000003,638046.0]
["2025-02-05T09:56:55.000000000",521.95,513.0,8.49,9.26,0.1,0.11,0.953,-0.047,0.018,843,4,0.018,4090,3694,8879.399999999998,638046.0]
["2025-02-05T09:56:55.000000000",521.95,514.0,7.98,8.27,0.14,0.15,0.937,-0.063,0.024,376,12,0.024,3124,5004,8400.0,638046.0]
["2025-02-05T09:56:55.000000000",521.95,515.0,6.87,7.24,0.2,0.21,0.914,-0.086,0.031,535,450,0.031,5169,4934,17682.4,638046.0]
["2025-02-05T09:56:55.000000000",521.95,516.0,6.18,6.27,0.28,0.29,0.884,-0.116,0.039,885,52,0.039,2678,4417,13895.7,638046.0]
["2025-02-05T09:56:55.000000000",521.95,517.0,5.31,5.38,0.39,0.4,0.846,-0.154,0.049,859,554,0.049,3066,5191,19232.5,638046.0]
["2025-02-05T09:56:55.000000000",521.95,518.0,4.46,4.53,0.54,0.55,0.796,-0.205,0.059,939,746,0.059,4774,9523,33706.7,638046.0]
["2025-02-05T09:56:55.000000000",521.95,519.0,3.68,3.72,0.75,0.76,0.736,-0.264,0.07,1122,1006,0.07,5432,7237,45878.0,638046.0]
["2025-02-05T09:56:55.000000000",521.95,520.0,2.96,2.98,1.02,1.03,0.665,-0.335,0.079,2427,3204,0.079,5712,13931,64298.1,638046.0]
["2025-02-05T09:56:55.000000000",521.95,521.0,2.31,2.32,1.37,1.38,0.583,-0.417,0.086,1444,17477,0.086,3826,17540,45322.0,638046.0]
["2025-02-05T09:56:55.000000000",521.95,522.0,1.74,1.75,1.8,1.81,0.496,-0.504,0.089,1699,29686,0.089,3378,15675,45185.3,638046.0]
["2025-02-05T09:56:55.000000000",521.95,523.0,1.26,1.27,2.32,2.33,0.405,-0.595,0.089,1751,25263,0.089,4487,7027,55518.2,638046.0]
["2025-02-05T09:56:55.000000000",521.95,524.0,0.87,0.88,2.92,2.95,0.317,-0.683,0.083,3078,29484,0.083,5910,3106,74600.40000000001,638046.0]
["2025-02-05T09:56:55.000000000",521.95,525.0,0.57,0.58,3.61,3.66,0.235,-0.765,0.073,9573,21210,0.073,2399,575,87395.59999999999,638046.0]
["2025-02-05T09:56:55.000000000",521.95,526.0,0.35,0.36,4.38,4.45,0.164,-0.835,0.06,2229,16329,0.059,862,198,18459.800000000003,638046.0]
["2025-02-05T09:56:55.000000000",521.95,527.0,0.22,0.23,5.23,5.32,0.112,-0.885,0.046,2853,8679,0.044,717,76,16278.6,638046.0]
["2025-02-05T09:56:55.000000000",521.95,528.0,0.13,0.14,6.1,6.28,0.073,-0.921,0.034,3191,6902,0.03,800,47,13249.400000000003,638046.0]
["2025-02-05T09:56:55.000000000",521.95,529.0,0.07,0.08,6.93,7.29,0.045,-0.944,0.023,2353,3843,0.015,534,83,6212.9,638046.0]
["2025-02-05T09:56:55.000000000",521.95,530.0,0.04,0.05,7.7,8.36,0.028,-0.953,0.015,5526,8431,0.004,1084,85,8722.6,638046.0]
["2025-02-05T09:56:55.000000000",521.95,531.0,0.02,0.03,8.77,9.54,0.017,-1.0,0.01,4755,2565,0.0,274,12,4755.0,638046.0]
["2025-02-05T09:56:55.000000000",521.95,532.0,0.01,0.02,9.55,10.54,0.01,-1.0,0.006,14339,3392,0.0,541,0,8603.400000000001,638046.0]
["2025-02-05T09:56:55.000000000",521.95,533.0,0.01,0.02,10.77,11.37,0.01,-1.0,0.005,12874,1296,0.0,150,7,6437.0,638046.0]
["2025-02-05T09:56:55.000000000",521.95,534.0,0.0,0.01,11.68,12.55,0.004,-1.0,0.002,3033,2771,0.0,62,11,606.6,638046.0]
["2025-02-05T09:56:55.000000000",521.95,535.0,0.0,0.01,12.68,13.6,0.003,-1.0,0.002,4648,798,0.0,2623,1,929.6,638046.0]
["2025-02-05T09:56:55.000000000",521.95,536.0,0.0,0.01,13.74,14.71,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,638046.0]
["2025-02-05T09:56:55.000000000",521.95,537.0,0.0,0.01,14.69,15.7,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,638046.0]
["2025-02-05T09:56:55.000000000",521.95,538.0,0.0,0.01,15.48,16.56,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,638046.0]
["2025-02-05T09:56:55.000000000",521.95,539.0,0.0,0.01,16.46,17.57,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,638046.0]
["2025-02-05T09:56:55.000000000",521.95,540.0,0.0,0.01,17.52,18.56,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,638046.0]
["2025-02-05T09:56:55.000000000",521.95,541.0,0.0,0.01,18.5,19.55,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,638046.0]
["2025-02-05T09:56:55.000000000",521.95,542.0,0.0,0.01,19.5,20.7,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,638046.0]
["2025-02-05T09:56:55.000000000",521.95,543.0,0.0,0.01,20.45,21.57,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,638046.0]
["2025-02-05T09:56:55.000000000",521.95,544.0,0.0,0.01,21.46,22.62,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,638046.0]
["2025-02-05T09:56:55.000000000",521.95,545.0,0.0,0.01,22.56,23.62,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,638046.0]
["2025-02-05T09:56:55.000000000",521.95,546.0,0.0,0.01,23.45,24.62,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,638046.0]
["2025-02-05T09:57:07.000000000",521.79,497.0,24.29,25.41,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,638046.0]
["2025-02-05T09:57:07.000000000",521.79,498.0,23.29,24.44,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,638046.0]
["2025-02-05T09:57:07.000000000",521.79,499.0,22.38,23.29,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,638046.0]
["2025-02-05T09:57:07.000000000",521.79,500.0,21.47,22.23,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,638046.0]
["2025-02-05T09:57:07.000000000",521.79,501.0,20.3,21.42,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,638046.0]
["2025-02-05T09:57:07.000000000",521.79,502.0,19.39,20.35,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,49,961.8,638046.0]
["2025-02-05T09:57:07.000000000",521.79,503.0,18.33,19.31,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,638046.0]
["2025-02-05T09:57:07.000000000",521.79,504.0,17.32,18.33,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,256,236.4,638046.0]
["2025-02-05T09:57:07.000000000",521.79,505.0,16.48,17.23,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2091,2514.9,638046.0]
["2025-02-05T09:57:07.000000000",521.79,506.0,15.32,16.48,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,664,2326.0,638046.0]
["2025-02-05T09:57:07.000000000",521.79,507.0,14.35,15.49,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,372,2241.6,638046.0]
["2025-02-05T09:57:07.000000000",521.79,508.0,13.73,14.34,0.02,0.03,0.988,-0.012,0.005,80,1,0.005,4402,1411,2241.0,638046.0]
["2025-02-05T09:57:07.000000000",521.79,509.0,12.67,13.5,0.03,0.04,0.984,-0.016,0.007,164,3,0.007,6171,569,4434.500000000001,638046.0]
["2025-02-05T09:57:07.000000000",521.79,510.0,11.51,12.19,0.04,0.05,0.979,-0.021,0.008,305,3,0.008,5113,1473,4334.400000000001,638046.0]
["2025-02-05T09:57:07.000000000",521.79,511.0,10.43,11.51,0.05,0.06,0.974,-0.025,0.01,396,111,0.01,2230,955,2626.0,638046.0]
["2025-02-05T09:57:07.000000000",521.79,512.0,9.56,10.35,0.07,0.08,0.966,-0.034,0.014,401,37,0.014,1997,3807,3357.2000000000003,638046.0]
["2025-02-05T09:57:07.000000000",521.79,513.0,8.5,9.39,0.1,0.11,0.953,-0.047,0.018,843,4,0.018,4090,3694,8879.399999999998,638046.0]
["2025-02-05T09:57:07.000000000",521.79,514.0,7.78,8.28,0.14,0.15,0.937,-0.063,0.024,376,13,0.024,3124,5008,8400.0,638046.0]
["2025-02-05T09:57:07.000000000",521.79,515.0,6.78,7.19,0.2,0.21,0.914,-0.086,0.031,535,450,0.031,5169,4935,17682.4,638046.0]
["2025-02-05T09:57:07.000000000",521.79,516.0,6.03,6.12,0.29,0.3,0.884,-0.116,0.039,885,52,0.039,2678,4418,13895.7,638046.0]
["2025-02-05T09:57:07.000000000",521.79,517.0,5.16,5.24,0.41,0.42,0.846,-0.154,0.049,859,554,0.049,3066,5222,19232.5,638046.0]
["2025-02-05T09:57:07.000000000",521.79,518.0,4.34,4.39,0.58,0.59,0.796,-0.205,0.059,939,747,0.059,4774,9551,33706.7,638046.0]
["2025-02-05T09:57:07.000000000",521.79,519.0,3.56,3.6,0.8,0.81,0.736,-0.264,0.07,1122,1007,0.07,5432,7251,45878.0,638046.0]
["2025-02-05T09:57:07.000000000",521.79,520.0,2.86,2.88,1.08,1.09,0.665,-0.335,0.079,2427,3205,0.079,5712,13985,64298.1,638046.0]
["2025-02-05T09:57:07.000000000",521.79,521.0,2.22,2.24,1.44,1.45,0.583,-0.417,0.086,1444,17586,0.086,3826,17616,45322.0,638046.0]
["2025-02-05T09:57:07.000000000",521.79,522.0,1.67,1.68,1.89,1.9,0.496,-0.504,0.089,1699,29953,0.089,3378,15813,45185.3,638046.0]
["2025-02-05T09:57:07.000000000",521.79,523.0,1.2,1.21,2.42,2.44,0.405,-0.595,0.089,1751,25420,0.089,4487,7065,55518.2,638046.0]
["2025-02-05T09:57:07.000000000",521.79,524.0,0.83,0.84,3.03,3.07,0.317,-0.683,0.083,3078,29604,0.083,5910,3134,74600.40000000001,638046.0]
["2025-02-05T09:57:07.000000000",521.79,525.0,0.54,0.55,3.73,3.79,0.235,-0.765,0.073,9573,21424,0.073,2399,575,87395.59999999999,638046.0]
["2025-02-05T09:57:07.000000000",521.79,526.0,0.34,0.35,4.52,4.59,0.164,-0.835,0.06,2229,16396,0.059,862,198,18459.800000000003,638046.0]
["2025-02-05T09:57:07.000000000",521.79,527.0,0.2,0.21,5.38,5.47,0.112,-0.885,0.046,2853,8738,0.044,717,76,16278.6,638046.0]
["2025-02-05T09:57:07.000000000",521.79,528.0,0.12,0.13,6.11,6.4,0.073,-0.921,0.034,3191,6927,0.03,800,47,13249.400000000003,638046.0]
["2025-02-05T09:57:07.000000000",521.79,529.0,0.07,0.08,6.86,7.3,0.045,-0.944,0.023,2353,3843,0.015,534,83,6212.9,638046.0]
["2025-02-05T09:57:07.000000000",521.79,530.0,0.04,0.05,7.71,8.36,0.028,-0.953,0.015,5526,8431,0.004,1084,85,8722.6,638046.0]
["2025-02-05T09:57:07.000000000",521.79,531.0,0.02,0.03,8.79,9.52,0.017,-1.0,0.01,4755,2565,0.0,274,12,4755.0,638046.0]
["2025-02-05T09:57:07.000000000",521.79,532.0,0.01,0.02,9.58,10.51,0.01,-1.0,0.006,14339,3392,0.0,541,0,8603.400000000001,638046.0]
["2025-02-05T09:57:07.000000000",521.79,533.0,0.01,0.02,10.79,11.35,0.01,-1.0,0.005,12874,1297,0.0,150,7,6437.0,638046.0]
["2025-02-05T09:57:07.000000000",521.79,534.0,0.0,0.01,11.7,12.52,0.004,-1.0,0.002,3033,2771,0.0,62,11,606.6,638046.0]
["2025-02-05T09:57:07.000000000",521.79,535.0,0.0,0.01,12.69,13.57,0.003,-1.0,0.002,4648,798,0.0,2623,1,929.6,638046.0]
["2025-02-05T09:57:07.000000000",521.79,536.0,0.0,0.01,13.75,14.68,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,638046.0]
["2025-02-05T09:57:07.000000000",521.79,537.0,0.0,0.01,14.69,15.7,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,638046.0]
["2025-02-05T09:57:07.000000000",521.79,538.0,0.0,0.01,15.54,16.56,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,638046.0]
["2025-02-05T09:57:07.000000000",521.79,539.0,0.0,0.01,16.54,17.57,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,638046.0]
["2025-02-05T09:57:07.000000000",521.79,540.0,0.0,0.01,17.54,18.54,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,638046.0]
["2025-02-05T09:57:07.000000000",521.79,541.0,0.0,0.01,18.54,19.53,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,638046.0]
["2025-02-05T09:57:07.000000000",521.79,542.0,0.0,0.01,19.54,20.69,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,638046.0]
["2025-02-05T09:57:07.000000000",521.79,543.0,0.0,0.01,20.54,21.54,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,638046.0]
["2025-02-05T09:57:07.000000000",521.79,544.0,0.0,0.01,21.54,22.62,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,638046.0]
["2025-02-05T09:57:07.000000000",521.79,545.0,0.0,0.01,22.56,23.62,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,638046.0]
["2025-02-05T09:57:07.000000000",521.79,546.0,0.0,0.01,23.54,24.62,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,638046.0]
["2025-02-05T09:57:18.000000000",521.775,497.0,24.09,25.38,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,639011.0]
["2025-02-05T09:57:18.000000000",521.775,498.0,23.08,24.38,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,639011.0]
["2025-02-05T09:57:18.000000000",521.775,499.0,22.19,23.27,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,639011.0]
["2025-02-05T09:57:18.000000000",521.775,500.0,21.28,22.08,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,639011.0]
["2025-02-05T09:57:18.000000000",521.775,501.0,20.09,21.35,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,639011.0]
["2025-02-05T09:57:18.000000000",521.775,502.0,19.12,20.34,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,90,944.0,639011.0]
["2025-02-05T09:57:18.000000000",521.775,503.0,18.13,19.28,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,639011.0]
["2025-02-05T09:57:18.000000000",521.775,504.0,17.13,18.32,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,639011.0]
["2025-02-05T09:57:18.000000000",521.775,505.0,16.28,17.08,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2091,2508.6000000000004,639011.0]
["2025-02-05T09:57:18.000000000",521.775,506.0,15.14,16.39,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,664,2298.0,639011.0]
["2025-02-05T09:57:18.000000000",521.775,507.0,14.36,15.38,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,397,2221.6,639011.0]
["2025-02-05T09:57:18.000000000",521.775,508.0,13.43,14.32,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1418,2201.0,639011.0]
["2025-02-05T09:57:18.000000000",521.775,509.0,12.48,13.41,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,569,4319.700000000001,639011.0]
["2025-02-05T09:57:18.000000000",521.775,510.0,11.28,12.08,0.04,0.05,1.0,-0.021,0.0,305,3,0.009,5113,1483,4601.7,639011.0]
["2025-02-05T09:57:18.000000000",521.775,511.0,10.44,11.32,0.05,0.06,0.952,-0.026,0.001,396,111,0.011,2230,955,2492.6,639011.0]
["2025-02-05T09:57:18.000000000",521.775,512.0,9.47,10.21,0.07,0.08,0.949,-0.035,0.007,401,37,0.014,1997,3848,3076.5,639011.0]
["2025-02-05T09:57:18.000000000",521.775,513.0,8.51,9.3,0.1,0.11,0.942,-0.048,0.013,843,4,0.019,4090,3694,8866.9,639011.0]
["2025-02-05T09:57:18.000000000",521.775,514.0,7.6,8.26,0.15,0.16,0.929,-0.064,0.021,376,13,0.024,3124,5132,8287.2,639011.0]
["2025-02-05T09:57:18.000000000",521.775,515.0,6.7,7.08,0.21,0.22,0.908,-0.088,0.029,535,450,0.032,5169,5005,18092.3,639011.0]
["2025-02-05T09:57:18.000000000",521.775,516.0,6.04,6.12,0.3,0.31,0.875,-0.121,0.039,885,52,0.041,2678,4523,14431.3,639011.0]
["2025-02-05T09:57:18.000000000",521.775,517.0,5.16,5.24,0.42,0.43,0.835,-0.164,0.05,859,554,0.051,3066,5249,19931.6,639011.0]
["2025-02-05T09:57:18.000000000",521.775,518.0,4.33,4.39,0.58,0.59,0.786,-0.215,0.06,939,747,0.061,4774,9624,34755.399999999994,639011.0]
["2025-02-05T09:57:18.000000000",521.775,519.0,3.56,3.6,0.8,0.81,0.724,-0.279,0.071,1122,1007,0.071,5432,7314,46533.4,639011.0]
["2025-02-05T09:57:18.000000000",521.775,520.0,2.85,2.88,1.08,1.1,0.651,-0.348,0.079,2427,3255,0.08,5712,14125,64869.3,639011.0]
["2025-02-05T09:57:18.000000000",521.775,521.0,2.22,2.24,1.44,1.46,0.57,-0.43,0.086,1444,18078,0.086,3826,17788,45322.0,639011.0]
["2025-02-05T09:57:18.000000000",521.775,522.0,1.67,1.68,1.89,1.91,0.482,-0.518,0.09,1699,30164,0.09,3378,15942,45692.99999999999,639011.0]
["2025-02-05T09:57:18.000000000",521.775,523.0,1.2,1.22,2.42,2.44,0.392,-0.608,0.088,1751,25479,0.088,4487,7127,54894.4,639011.0]
["2025-02-05T09:57:18.000000000",521.775,524.0,0.83,0.84,3.04,3.08,0.304,-0.696,0.082,3078,29781,0.082,5910,3143,73701.6,639011.0]
["2025-02-05T09:57:18.000000000",521.775,525.0,0.54,0.55,3.74,3.8,0.223,-0.777,0.071,9573,21575,0.071,2399,605,85001.2,639011.0]
["2025-02-05T09:57:18.000000000",521.775,526.0,0.34,0.35,4.53,4.61,0.156,-0.844,0.058,2229,16434,0.058,862,198,17927.800000000003,639011.0]
["2025-02-05T09:57:18.000000000",521.775,527.0,0.2,0.21,5.39,5.49,0.105,-0.895,0.044,2853,8854,0.044,717,76,15707.999999999998,639011.0]
["2025-02-05T09:57:18.000000000",521.775,528.0,0.12,0.13,6.27,6.45,0.069,-0.931,0.032,3191,6970,0.032,800,47,12771.200000000004,639011.0]
["2025-02-05T09:57:18.000000000",521.775,529.0,0.07,0.08,6.94,7.51,0.044,-0.956,0.022,2353,3845,0.022,534,93,6351.4,639011.0]
["2025-02-05T09:57:18.000000000",521.775,530.0,0.04,0.05,7.72,8.4,0.028,-0.972,0.015,5526,8434,0.015,1084,85,9915.0,639011.0]
["2025-02-05T09:57:18.000000000",521.775,531.0,0.02,0.03,8.66,9.86,0.017,-0.983,0.01,4755,2565,0.01,274,12,5029.000000000001,639011.0]
["2025-02-05T09:57:18.000000000",521.775,532.0,0.01,0.02,9.64,10.51,0.01,-0.99,0.006,14339,3392,0.006,541,0,8928.0,639011.0]
["2025-02-05T09:57:18.000000000",521.775,533.0,0.01,0.02,10.81,11.74,0.009,-0.991,0.005,12874,1298,0.005,150,7,6512.0,639011.0]
["2025-02-05T09:57:18.000000000",521.775,534.0,0.0,0.01,11.7,12.72,0.004,-0.996,0.002,3033,2771,0.002,62,11,619.0,639011.0]
["2025-02-05T09:57:18.000000000",521.775,535.0,0.0,0.01,12.69,13.56,0.003,-0.997,0.002,4648,798,0.002,2623,1,1454.2,639011.0]
["2025-02-05T09:57:18.000000000",521.775,536.0,0.0,0.01,13.62,14.92,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,639011.0]
["2025-02-05T09:57:18.000000000",521.775,537.0,0.0,0.01,14.63,15.89,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,639011.0]
["2025-02-05T09:57:18.000000000",521.775,538.0,0.0,0.01,15.62,16.56,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,639011.0]
["2025-02-05T09:57:18.000000000",521.775,539.0,0.0,0.01,16.63,17.57,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,639011.0]
["2025-02-05T09:57:18.000000000",521.775,540.0,0.0,0.01,17.62,18.54,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,639011.0]
["2025-02-05T09:57:18.000000000",521.775,541.0,0.0,0.01,18.63,19.53,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,639011.0]
["2025-02-05T09:57:18.000000000",521.775,542.0,0.0,0.01,19.63,20.88,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,639011.0]
["2025-02-05T09:57:18.000000000",521.775,543.0,0.0,0.01,20.63,21.54,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,639011.0]
["2025-02-05T09:57:18.000000000",521.775,544.0,0.0,0.01,21.63,22.62,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,639011.0]
["2025-02-05T09:57:18.000000000",521.775,545.0,0.0,0.01,22.63,23.62,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,639011.0]
["2025-02-05T09:57:18.000000000",521.775,546.0,0.0,0.01,23.63,24.62,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,639011.0]
["2025-02-05T09:57:29.000000000",521.555,497.0,24.04,25.23,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,635232.0]
["2025-02-05T09:57:29.000000000",521.555,498.0,23.02,24.23,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,635232.0]
["2025-02-05T09:57:29.000000000",521.555,499.0,22.19,23.23,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,635232.0]
["2025-02-05T09:57:29.000000000",521.555,500.0,21.28,21.96,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,635232.0]
["2025-02-05T09:57:29.000000000",521.555,501.0,20.03,21.19,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,635232.0]
["2025-02-05T09:57:29.000000000",521.555,502.0,19.02,20.22,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,136,944.0,635232.0]
["2025-02-05T09:57:29.000000000",521.555,503.0,18.09,19.23,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,635232.0]
["2025-02-05T09:57:29.000000000",521.555,504.0,17.15,18.23,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,635232.0]
["2025-02-05T09:57:29.000000000",521.555,505.0,16.29,16.97,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2146,2508.6000000000004,635232.0]
["2025-02-05T09:57:29.000000000",521.555,506.0,15.04,16.24,0.02,0.03,1.0,-0.01,0.0,70,0,0.004,5745,664,2298.0,635232.0]
["2025-02-05T09:57:29.000000000",521.555,507.0,14.38,15.26,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,422,2221.6,635232.0]
["2025-02-05T09:57:29.000000000",521.555,508.0,13.43,14.26,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1443,2201.0,635232.0]
["2025-02-05T09:57:29.000000000",521.555,509.0,12.48,13.27,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,569,4319.700000000001,635232.0]
["2025-02-05T09:57:29.000000000",521.555,510.0,11.3,11.97,0.04,0.05,1.0,-0.021,0.0,305,3,0.009,5113,1483,4601.7,635232.0]
["2025-02-05T09:57:29.000000000",521.555,511.0,10.47,11.25,0.06,0.07,0.953,-0.026,0.001,396,111,0.011,2230,957,2492.6,635232.0]
["2025-02-05T09:57:29.000000000",521.555,512.0,9.33,10.11,0.08,0.09,0.948,-0.038,0.009,401,37,0.015,1997,3894,3356.4,635232.0]
["2025-02-05T09:57:29.000000000",521.555,513.0,8.32,9.19,0.11,0.12,0.94,-0.051,0.015,843,4,0.02,4090,3694,9444.5,635232.0]
["2025-02-05T09:57:29.000000000",521.555,514.0,7.42,8.24,0.16,0.17,0.926,-0.068,0.022,376,13,0.025,3124,5178,8637.2,635232.0]
["2025-02-05T09:57:29.000000000",521.555,515.0,6.68,6.97,0.23,0.24,0.905,-0.091,0.03,535,450,0.033,5169,5177,18662.7,635232.0]
["2025-02-05T09:57:29.000000000",521.555,516.0,5.83,5.92,0.32,0.33,0.872,-0.126,0.04,885,52,0.041,2678,4523,14519.8,635232.0]
["2025-02-05T09:57:29.000000000",521.555,517.0,4.97,5.04,0.46,0.47,0.83,-0.169,0.051,859,554,0.051,3066,5260,20017.5,635232.0]
["2025-02-05T09:57:29.000000000",521.555,518.0,4.15,4.21,0.63,0.64,0.778,-0.221,0.061,939,751,0.062,4774,9661,35326.7,635232.0]
["2025-02-05T09:57:29.000000000",521.555,519.0,3.41,3.44,0.87,0.88,0.715,-0.285,0.072,1122,1019,0.072,5432,7341,47188.8,635232.0]
["2025-02-05T09:57:29.000000000",521.555,520.0,2.71,2.73,1.17,1.18,0.642,-0.358,0.08,2427,3262,0.08,5712,14485,65112.0,635232.0]
["2025-02-05T09:57:29.000000000",521.555,521.0,2.09,2.11,1.56,1.57,0.559,-0.441,0.086,1444,18147,0.086,3826,18028,45322.0,635232.0]
["2025-02-05T09:57:29.000000000",521.555,522.0,1.56,1.58,2.01,2.03,0.471,-0.528,0.089,1699,30359,0.089,3378,16130,45185.3,635232.0]
["2025-02-05T09:57:29.000000000",521.555,523.0,1.12,1.13,2.57,2.59,0.382,-0.618,0.087,1751,25602,0.087,4487,7197,54270.59999999999,635232.0]
["2025-02-05T09:57:29.000000000",521.555,524.0,0.76,0.77,3.21,3.25,0.296,-0.704,0.08,3078,29978,0.08,5910,3155,71904.0,635232.0]
["2025-02-05T09:57:29.000000000",521.555,525.0,0.5,0.51,3.93,3.99,0.217,-0.782,0.069,9573,21794,0.069,2399,605,82606.8,635232.0]
["2025-02-05T09:57:29.000000000",521.555,526.0,0.31,0.32,4.72,4.82,0.153,-0.847,0.056,2229,16596,0.056,862,198,17309.6,635232.0]
["2025-02-05T09:57:29.000000000",521.555,527.0,0.19,0.2,5.61,5.7,0.103,-0.897,0.043,2853,8896,0.043,717,76,15351.0,635232.0]
["2025-02-05T09:57:29.000000000",521.555,528.0,0.11,0.12,6.39,6.66,0.068,-0.932,0.031,3191,7105,0.031,800,47,12372.1,635232.0]
["2025-02-05T09:57:29.000000000",521.555,529.0,0.06,0.07,7.06,7.72,0.044,-0.956,0.022,2353,3854,0.022,534,94,6351.4,635232.0]
["2025-02-05T09:57:29.000000000",521.555,530.0,0.04,0.05,7.84,8.6,0.027,-0.973,0.015,5526,8441,0.015,1084,90,9915.0,635232.0]
["2025-02-05T09:57:29.000000000",521.555,531.0,0.02,0.03,8.81,9.84,0.016,-0.983,0.009,4755,2568,0.009,274,12,4526.099999999999,635232.0]
["2025-02-05T09:57:29.000000000",521.555,532.0,0.01,0.02,9.82,10.84,0.01,-0.99,0.006,14339,3392,0.006,541,0,8928.0,635232.0]
["2025-02-05T09:57:29.000000000",521.555,533.0,0.01,0.02,10.82,11.74,0.009,-0.991,0.005,12874,1298,0.005,150,7,6512.0,635232.0]
["2025-02-05T09:57:29.000000000",521.555,534.0,0.0,0.01,11.8,12.77,0.004,-0.996,0.002,3033,2771,0.002,62,11,619.0,635232.0]
["2025-02-05T09:57:29.000000000",521.555,535.0,0.0,0.01,12.77,13.6,0.003,-0.997,0.002,4648,798,0.002,2623,1,1454.2,635232.0]
["2025-02-05T09:57:29.000000000",521.555,536.0,0.0,0.01,13.78,14.89,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,635232.0]
["2025-02-05T09:57:29.000000000",521.555,537.0,0.0,0.01,14.77,15.89,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,635232.0]
["2025-02-05T09:57:29.000000000",521.555,538.0,0.0,0.01,15.77,16.73,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,635232.0]
["2025-02-05T09:57:29.000000000",521.555,539.0,0.0,0.01,16.77,17.97,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,635232.0]
["2025-02-05T09:57:29.000000000",521.555,540.0,0.0,0.01,17.77,18.7,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,635232.0]
["2025-02-05T09:57:29.000000000",521.555,541.0,0.0,0.01,18.77,19.93,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,635232.0]
["2025-02-05T09:57:29.000000000",521.555,542.0,0.0,0.01,19.78,20.87,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,635232.0]
["2025-02-05T09:57:29.000000000",521.555,543.0,0.0,0.01,20.78,21.89,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,635232.0]
["2025-02-05T09:57:29.000000000",521.555,544.0,0.0,0.01,21.78,22.82,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,635232.0]
["2025-02-05T09:57:29.000000000",521.555,545.0,0.0,0.01,22.78,23.99,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,635232.0]
["2025-02-05T09:57:29.000000000",521.555,546.0,0.0,0.01,23.78,24.82,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,635232.0]
["2025-02-05T09:57:40.000000000",521.475,497.0,23.87,25.07,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,498.0,22.87,24.06,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,499.0,21.87,23.07,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,500.0,20.89,21.86,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,501.0,19.78,21.07,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,502.0,18.87,20.08,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,136,944.0,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,503.0,18.1,19.08,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,504.0,17.13,18.08,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,256,350.1,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,505.0,16.09,16.86,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2146,2508.6000000000004,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,506.0,14.97,16.09,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,664,2298.0,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,507.0,14.3,15.09,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,447,2777.0,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,508.0,13.33,14.1,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1470,2201.0,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,509.0,12.35,13.1,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,569,4319.700000000001,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,510.0,11.09,11.87,0.04,0.05,1.0,-0.021,0.0,305,3,0.009,5113,1483,4601.7,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,511.0,10.32,11.05,0.06,0.07,0.951,-0.03,0.004,396,111,0.012,2230,957,2834.4,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,512.0,9.22,10.03,0.08,0.09,0.947,-0.039,0.009,401,37,0.016,1997,3903,3556.1,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,513.0,8.32,9.09,0.12,0.13,0.936,-0.055,0.016,843,4,0.021,4090,3696,9937.8,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,514.0,7.43,8.16,0.17,0.18,0.92,-0.075,0.024,376,13,0.027,3124,5386,9337.2,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,515.0,6.46,6.87,0.24,0.25,0.896,-0.101,0.032,535,450,0.035,5169,5450,19803.500000000004,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,516.0,5.77,5.83,0.34,0.35,0.862,-0.136,0.042,885,57,0.043,2678,4566,15232.4,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,517.0,4.91,4.98,0.48,0.49,0.818,-0.181,0.053,859,557,0.053,3066,5272,20802.5,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,518.0,4.09,4.15,0.66,0.67,0.763,-0.235,0.063,939,752,0.064,4774,9771,36469.3,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,519.0,3.34,3.38,0.9,0.91,0.698,-0.301,0.073,1122,1020,0.073,5432,7505,47844.2,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,520.0,2.66,2.69,1.21,1.22,0.624,-0.378,0.081,2427,3310,0.082,5712,14686,66497.1,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,521.0,2.05,2.07,1.59,1.61,0.541,-0.461,0.086,1444,18200,0.087,3826,18630,45704.59999999999,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,522.0,1.52,1.55,2.07,2.08,0.453,-0.549,0.088,1699,30558,0.088,3378,16326,44677.6,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,523.0,1.09,1.11,2.63,2.65,0.364,-0.635,0.086,1751,25811,0.086,4487,7313,53646.8,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,524.0,0.74,0.76,3.27,3.31,0.28,-0.72,0.078,3078,30133,0.078,5910,3159,70106.40000000001,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,525.0,0.48,0.49,4.0,4.07,0.204,-0.796,0.067,9573,22165,0.067,2399,615,80212.40000000001,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,526.0,0.3,0.31,4.81,4.89,0.142,-0.858,0.053,2229,16647,0.053,862,198,16382.3,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,527.0,0.18,0.19,5.65,5.83,0.095,-0.905,0.04,2853,8912,0.04,717,77,14280.000000000002,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,528.0,0.1,0.11,6.45,6.79,0.059,-0.941,0.028,3191,7113,0.028,800,47,11174.8,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,529.0,0.06,0.07,7.2,7.74,0.038,-0.961,0.02,2353,3854,0.02,534,94,5774.0,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,530.0,0.04,0.05,7.99,9.23,0.027,-0.973,0.014,5526,8446,0.014,1084,100,9254.0,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,531.0,0.02,0.03,8.96,10.12,0.016,-0.984,0.009,4755,2568,0.009,274,12,4526.099999999999,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,532.0,0.01,0.02,9.95,11.05,0.01,-0.99,0.006,14339,3392,0.006,541,0,8928.0,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,533.0,0.01,0.02,10.94,11.94,0.009,-0.991,0.005,12874,1298,0.005,150,7,6512.0,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,534.0,0.0,0.01,11.94,13.12,0.004,-0.996,0.002,3033,2791,0.002,62,11,619.0,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,535.0,0.0,0.01,12.94,13.8,0.003,-0.997,0.002,4648,798,0.002,2623,2,1454.2,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,536.0,0.0,0.01,13.93,14.87,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,537.0,0.0,0.01,14.94,16.12,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,538.0,0.0,0.01,15.93,17.13,0.003,-0.997,0.001,2591,28,0.001,3,0,259.40000000000003,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,539.0,0.0,0.01,16.93,18.06,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,540.0,0.0,0.01,17.93,19.13,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,541.0,0.0,0.01,18.94,19.9,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,542.0,0.0,0.01,19.93,20.86,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,543.0,0.0,0.01,20.93,22.1,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,544.0,0.0,0.01,21.93,23.05,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,545.0,0.0,0.01,22.93,23.99,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,633826.1000000001]
["2025-02-05T09:57:40.000000000",521.475,546.0,0.0,0.01,23.93,25.13,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,497.0,23.82,25.04,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,498.0,22.82,24.05,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,499.0,21.82,23.07,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,500.0,20.91,21.86,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,501.0,19.82,21.06,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,502.0,18.83,20.07,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,136,944.0,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,503.0,18.09,19.07,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,504.0,16.95,18.07,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,256,350.1,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,505.0,16.05,16.86,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2146,2508.6000000000004,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,506.0,14.95,16.13,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,664,2298.0,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,507.0,14.18,15.2,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,447,2777.0,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,508.0,13.16,14.21,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1470,2201.0,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,509.0,12.17,13.06,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,569,4319.700000000001,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,510.0,11.1,11.86,0.04,0.05,1.0,-0.021,0.0,305,3,0.009,5113,1483,4601.7,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,511.0,10.32,11.04,0.06,0.07,0.951,-0.03,0.004,396,111,0.012,2230,957,2834.4,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,512.0,9.29,9.93,0.08,0.09,0.947,-0.039,0.009,401,37,0.016,1997,3903,3556.1,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,513.0,8.32,9.04,0.11,0.12,0.936,-0.055,0.016,843,4,0.021,4090,3704,9937.8,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,514.0,7.41,8.16,0.16,0.17,0.92,-0.075,0.024,376,13,0.027,3124,5387,9337.2,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,515.0,6.55,6.87,0.23,0.24,0.896,-0.101,0.032,535,450,0.035,5169,5453,19803.500000000004,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,516.0,5.79,5.88,0.32,0.33,0.862,-0.136,0.042,885,57,0.043,2678,4576,15232.4,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,517.0,4.93,5.0,0.45,0.47,0.818,-0.181,0.053,859,557,0.053,3066,5306,20802.5,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,518.0,4.12,4.17,0.63,0.65,0.763,-0.235,0.063,939,754,0.064,4774,9821,36469.3,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,519.0,3.37,3.4,0.87,0.88,0.698,-0.301,0.073,1122,1020,0.073,5432,7727,47844.2,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,520.0,2.67,2.69,1.17,1.18,0.624,-0.378,0.081,2427,3330,0.082,5712,14967,66497.1,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,521.0,2.05,2.07,1.55,1.57,0.541,-0.461,0.086,1444,18542,0.087,3826,18834,45704.59999999999,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,522.0,1.52,1.54,2.02,2.04,0.453,-0.549,0.088,1699,30805,0.088,3378,16537,44677.6,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,523.0,1.09,1.1,2.58,2.59,0.364,-0.635,0.086,1751,25967,0.086,4487,7332,53646.8,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,524.0,0.74,0.75,3.22,3.26,0.28,-0.72,0.078,3078,30219,0.078,5910,3166,70106.40000000001,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,525.0,0.48,0.49,3.94,4.01,0.204,-0.796,0.067,9573,22567,0.067,2399,617,80212.40000000001,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,526.0,0.3,0.31,4.76,4.84,0.142,-0.858,0.053,2229,16704,0.053,862,198,16382.3,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,527.0,0.18,0.19,5.58,5.74,0.095,-0.905,0.04,2853,8933,0.04,717,77,14280.000000000002,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,528.0,0.1,0.11,6.54,6.7,0.059,-0.941,0.028,3191,7136,0.028,800,47,11174.8,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,529.0,0.06,0.07,7.3,7.71,0.038,-0.961,0.02,2353,3905,0.02,534,94,5774.0,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,530.0,0.04,0.05,8.04,9.18,0.027,-0.973,0.014,5526,8500,0.014,1084,100,9254.0,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,531.0,0.02,0.03,8.97,10.11,0.016,-0.984,0.009,4755,2575,0.009,274,12,4526.099999999999,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,532.0,0.01,0.02,9.84,11.03,0.01,-0.99,0.006,14339,3392,0.006,541,0,8928.0,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,533.0,0.01,0.02,10.96,11.9,0.009,-0.991,0.005,12874,1325,0.005,150,7,6512.0,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,534.0,0.0,0.01,11.94,13.1,0.004,-0.996,0.002,3033,2792,0.002,62,11,619.0,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,535.0,0.0,0.01,12.98,13.95,0.003,-0.997,0.002,4648,800,0.002,2623,2,1454.2,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,536.0,0.0,0.01,13.93,15.03,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,537.0,0.0,0.01,14.95,16.11,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,538.0,0.0,0.01,15.89,17.12,0.003,-0.997,0.001,2591,28,0.001,3,0,259.40000000000003,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,539.0,0.0,0.01,16.89,18.05,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,540.0,0.0,0.01,17.93,19.13,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,541.0,0.0,0.01,18.89,19.89,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,542.0,0.0,0.01,19.93,20.86,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,543.0,0.0,0.01,20.93,22.1,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,544.0,0.0,0.01,21.89,23.05,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,545.0,0.0,0.01,22.93,23.99,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,633826.1000000001]
["2025-02-05T09:57:51.000000000",521.525,546.0,0.0,0.01,23.93,25.13,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,633826.1000000001]
["2025-02-05T09:58:02.000000000",521.58,497.0,23.88,25.04,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,635938.1]
["2025-02-05T09:58:02.000000000",521.58,498.0,22.88,24.05,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,635938.1]
["2025-02-05T09:58:02.000000000",521.58,499.0,21.88,23.05,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,635938.1]
["2025-02-05T09:58:02.000000000",521.58,500.0,20.93,21.86,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,635938.1]
["2025-02-05T09:58:02.000000000",521.58,501.0,19.89,21.05,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,635938.1]
["2025-02-05T09:58:02.000000000",521.58,502.0,18.89,20.06,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,136,961.8,635938.1]
["2025-02-05T09:58:02.000000000",521.58,503.0,17.9,19.07,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,635938.1]
["2025-02-05T09:58:02.000000000",521.58,504.0,16.95,18.06,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,1167,256,354.6,635938.1]
["2025-02-05T09:58:02.000000000",521.58,505.0,16.05,16.86,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2146,2514.9,635938.1]
["2025-02-05T09:58:02.000000000",521.58,506.0,14.95,16.25,0.02,0.03,0.989,-0.011,0.004,70,0,0.004,5745,664,2326.0,635938.1]
["2025-02-05T09:58:02.000000000",521.58,507.0,14.19,15.26,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,447,2802.0,635938.1]
["2025-02-05T09:58:02.000000000",521.58,508.0,13.18,14.2,0.02,0.03,0.988,-0.012,0.005,80,1,0.005,4402,1470,2241.0,635938.1]
["2025-02-05T09:58:02.000000000",521.58,509.0,12.19,13.04,0.03,0.04,0.983,-0.017,0.007,164,3,0.007,6171,569,4434.500000000001,635938.1]
["2025-02-05T09:58:02.000000000",521.58,510.0,11.1,11.86,0.04,0.05,0.979,-0.021,0.009,305,3,0.009,5113,1483,4876.199999999999,635938.1]
["2025-02-05T09:58:02.000000000",521.58,511.0,10.34,11.02,0.06,0.07,0.97,-0.03,0.012,396,111,0.012,2230,967,3151.2,635938.1]
["2025-02-05T09:58:02.000000000",521.58,512.0,9.36,9.91,0.08,0.09,0.961,-0.039,0.015,401,37,0.015,1997,3903,3597.0,635938.1]
["2025-02-05T09:58:02.000000000",521.58,513.0,8.34,9.02,0.11,0.12,0.948,-0.052,0.02,843,4,0.02,4090,3704,9866.0,635938.1]
["2025-02-05T09:58:02.000000000",521.58,514.0,7.42,8.14,0.15,0.16,0.932,-0.069,0.026,376,13,0.026,3124,5387,9099.999999999998,635938.1]
["2025-02-05T09:58:02.000000000",521.58,515.0,6.61,6.97,0.22,0.23,0.905,-0.095,0.034,535,450,0.034,5169,5475,19393.6,635938.1]
["2025-02-05T09:58:02.000000000",521.58,516.0,5.83,5.92,0.31,0.32,0.87,-0.131,0.042,885,57,0.043,2678,4596,15232.4,635938.1]
["2025-02-05T09:58:02.000000000",521.58,517.0,4.97,5.04,0.44,0.45,0.827,-0.174,0.052,859,557,0.053,3066,5916,20716.6,635938.1]
["2025-02-05T09:58:02.000000000",521.58,518.0,4.16,4.21,0.61,0.62,0.773,-0.227,0.064,939,755,0.064,4774,9881,36563.2,635938.1]
["2025-02-05T09:58:02.000000000",521.58,519.0,3.4,3.44,0.84,0.85,0.708,-0.292,0.074,1122,1020,0.074,5432,7884,48499.6,635938.1]
["2025-02-05T09:58:02.000000000",521.58,520.0,2.7,2.72,1.14,1.15,0.631,-0.369,0.083,2427,3335,0.083,5712,15138,67553.7,635938.1]
["2025-02-05T09:58:02.000000000",521.58,521.0,2.09,2.1,1.51,1.53,0.546,-0.454,0.089,1444,18869,0.089,3826,18988,46903.0,635938.1]
["2025-02-05T09:58:02.000000000",521.58,522.0,1.55,1.56,1.98,2.0,0.457,-0.543,0.089,1699,31057,0.089,3378,16683,45185.3,635938.1]
["2025-02-05T09:58:02.000000000",521.58,523.0,1.11,1.12,2.53,2.55,0.367,-0.633,0.086,1751,26117,0.086,4487,7480,53646.8,635938.1]
["2025-02-05T09:58:02.000000000",521.58,524.0,0.75,0.76,3.16,3.21,0.282,-0.718,0.079,3078,30555,0.079,5910,3166,71005.2,635938.1]
["2025-02-05T09:58:02.000000000",521.58,525.0,0.49,0.5,3.89,3.96,0.205,-0.795,0.067,9573,22625,0.067,2399,622,80212.40000000001,635938.1]
["2025-02-05T09:58:02.000000000",521.58,526.0,0.3,0.31,4.69,4.78,0.14,-0.859,0.054,2229,16852,0.053,862,198,16605.2,635938.1]
["2025-02-05T09:58:02.000000000",521.58,527.0,0.18,0.19,5.5,5.75,0.095,-0.903,0.041,2853,8940,0.039,717,78,14493.6,635938.1]
["2025-02-05T09:58:02.000000000",521.58,528.0,0.11,0.12,6.45,6.68,0.06,-0.936,0.029,3191,7166,0.024,800,47,11173.9,635938.1]
["2025-02-05T09:58:02.000000000",521.58,529.0,0.06,0.07,7.21,7.71,0.039,-0.951,0.02,2353,3907,0.012,534,94,5346.8,635938.1]
["2025-02-05T09:58:02.000000000",521.58,530.0,0.04,0.05,8.08,9.13,0.027,-0.956,0.014,5526,8507,0.003,1084,100,8061.6,635938.1]
["2025-02-05T09:58:02.000000000",521.58,531.0,0.02,0.03,9.0,10.09,0.016,-1.0,0.009,4755,2575,0.0,274,12,4279.499999999999,635938.1]
["2025-02-05T09:58:02.000000000",521.58,532.0,0.01,0.02,9.82,11.01,0.01,-1.0,0.006,14339,3393,0.0,541,0,8603.400000000001,635938.1]
["2025-02-05T09:58:02.000000000",521.58,533.0,0.01,0.02,10.99,11.89,0.009,-1.0,0.005,12874,1326,0.0,150,7,6437.0,635938.1]
["2025-02-05T09:58:02.000000000",521.58,534.0,0.0,0.01,11.97,13.07,0.004,-1.0,0.002,3033,2792,0.0,62,11,606.6,635938.1]
["2025-02-05T09:58:02.000000000",521.58,535.0,0.0,0.01,12.99,13.94,0.003,-1.0,0.002,4648,800,0.0,2623,2,929.6,635938.1]
["2025-02-05T09:58:02.000000000",521.58,536.0,0.0,0.01,13.94,15.02,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,635938.1]
["2025-02-05T09:58:02.000000000",521.58,537.0,0.0,0.01,14.96,16.09,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,635938.1]
["2025-02-05T09:58:02.000000000",521.58,538.0,0.0,0.01,15.82,17.1,0.003,-1.0,0.001,2591,28,0.0,3,0,259.1,635938.1]
["2025-02-05T09:58:02.000000000",521.58,539.0,0.0,0.01,16.88,18.05,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,635938.1]
["2025-02-05T09:58:02.000000000",521.58,540.0,0.0,0.01,17.78,19.12,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,635938.1]
["2025-02-05T09:58:02.000000000",521.58,541.0,0.0,0.01,18.82,19.88,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,635938.1]
["2025-02-05T09:58:02.000000000",521.58,542.0,0.0,0.01,19.94,20.85,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,635938.1]
["2025-02-05T09:58:02.000000000",521.58,543.0,0.0,0.01,20.76,22.09,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,635938.1]
["2025-02-05T09:58:02.000000000",521.58,544.0,0.0,0.01,21.89,22.95,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,635938.1]
["2025-02-05T09:58:02.000000000",521.58,545.0,0.0,0.01,22.93,23.99,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,635938.1]
["2025-02-05T09:58:02.000000000",521.58,546.0,0.0,0.01,23.93,25.12,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,635938.1]
["2025-02-05T09:58:14.000000000",521.43,497.0,23.82,25.11,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,638070.9]
["2025-02-05T09:58:14.000000000",521.43,498.0,22.63,24.05,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,638070.9]
["2025-02-05T09:58:14.000000000",521.43,499.0,21.77,23.25,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,638070.9]
["2025-02-05T09:58:14.000000000",521.43,500.0,20.94,21.9,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,638070.9]
["2025-02-05T09:58:14.000000000",521.43,501.0,19.83,21.25,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,638070.9]
["2025-02-05T09:58:14.000000000",521.43,502.0,18.75,20.06,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,137,944.0,638070.9]
["2025-02-05T09:58:14.000000000",521.43,503.0,17.91,19.07,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,638070.9]
["2025-02-05T09:58:14.000000000",521.43,504.0,16.93,18.06,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,638070.9]
["2025-02-05T09:58:14.000000000",521.43,505.0,15.94,16.9,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2146,2508.6000000000004,638070.9]
["2025-02-05T09:58:14.000000000",521.43,506.0,14.85,16.33,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,664,2298.0,638070.9]
["2025-02-05T09:58:14.000000000",521.43,507.0,14.19,15.4,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,447,2221.6,638070.9]
["2025-02-05T09:58:14.000000000",521.43,508.0,13.21,14.18,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1470,2201.0,638070.9]
["2025-02-05T09:58:14.000000000",521.43,509.0,12.19,13.04,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,569,4319.700000000001,638070.9]
["2025-02-05T09:58:14.000000000",521.43,510.0,11.12,11.87,0.04,0.05,1.0,-0.021,0.0,305,3,0.009,5113,1496,4601.7,638070.9]
["2025-02-05T09:58:14.000000000",521.43,511.0,10.3,11.01,0.06,0.07,0.951,-0.03,0.004,396,111,0.012,2230,967,2834.4,638070.9]
["2025-02-05T09:58:14.000000000",521.43,512.0,9.21,9.88,0.08,0.09,0.949,-0.035,0.007,401,37,0.014,1997,3903,3076.5,638070.9]
["2025-02-05T09:58:14.000000000",521.43,513.0,8.26,9.1,0.12,0.13,0.939,-0.048,0.015,843,4,0.019,4090,3705,9035.499999999998,638070.9]
["2025-02-05T09:58:14.000000000",521.43,514.0,7.43,8.12,0.16,0.17,0.925,-0.068,0.022,376,13,0.026,3124,5394,8949.6,638070.9]
["2025-02-05T09:58:14.000000000",521.43,515.0,6.41,6.87,0.24,0.25,0.902,-0.095,0.031,535,450,0.033,5169,5526,18716.2,638070.9]
["2025-02-05T09:58:14.000000000",521.43,516.0,5.71,5.8,0.34,0.35,0.871,-0.127,0.041,885,57,0.042,2678,4598,14876.100000000002,638070.9]
["2025-02-05T09:58:14.000000000",521.43,517.0,4.86,4.93,0.47,0.48,0.828,-0.171,0.051,859,559,0.052,3066,5926,20324.1,638070.9]
["2025-02-05T09:58:14.000000000",521.43,518.0,4.04,4.1,0.66,0.67,0.776,-0.223,0.062,939,755,0.063,4774,9926,35898.0,638070.9]
["2025-02-05T09:58:14.000000000",521.43,519.0,3.31,3.34,0.89,0.91,0.712,-0.288,0.073,1122,1020,0.073,5432,8010,47844.2,638070.9]
["2025-02-05T09:58:14.000000000",521.43,520.0,2.62,2.65,1.2,1.22,0.637,-0.363,0.082,2427,3547,0.082,5712,15338,66739.8,638070.9]
["2025-02-05T09:58:14.000000000",521.43,521.0,2.01,2.03,1.59,1.61,0.553,-0.447,0.088,1444,19122,0.088,3826,19266,46376.0,638070.9]
["2025-02-05T09:58:14.000000000",521.43,522.0,1.49,1.51,2.07,2.09,0.464,-0.536,0.09,1699,31200,0.09,3378,16865,45692.99999999999,638070.9]
["2025-02-05T09:58:14.000000000",521.43,523.0,1.06,1.08,2.63,2.66,0.374,-0.626,0.087,1751,26196,0.087,4487,7484,54270.59999999999,638070.9]
["2025-02-05T09:58:14.000000000",521.43,524.0,0.72,0.73,3.29,3.33,0.288,-0.712,0.08,3078,30646,0.08,5910,3184,71904.0,638070.9]
["2025-02-05T09:58:14.000000000",521.43,525.0,0.46,0.47,4.02,4.09,0.21,-0.79,0.069,9573,22773,0.069,2399,622,82606.8,638070.9]
["2025-02-05T09:58:14.000000000",521.43,526.0,0.28,0.29,4.83,4.91,0.144,-0.855,0.055,2229,16895,0.055,862,198,17000.5,638070.9]
["2025-02-05T09:58:14.000000000",521.43,527.0,0.17,0.18,5.51,6.02,0.096,-0.904,0.041,2853,8968,0.041,717,78,14637.0,638070.9]
["2025-02-05T09:58:14.000000000",521.43,528.0,0.1,0.11,6.47,6.95,0.064,-0.936,0.03,3191,7178,0.03,800,47,11972.999999999998,638070.9]
["2025-02-05T09:58:14.000000000",521.43,529.0,0.06,0.07,7.17,8.49,0.039,-0.961,0.02,2353,3909,0.02,534,94,5774.0,638070.9]
["2025-02-05T09:58:14.000000000",521.43,530.0,0.04,0.05,8.1,9.11,0.027,-0.973,0.015,5526,8509,0.015,1084,100,9915.0,638070.9]
["2025-02-05T09:58:14.000000000",521.43,531.0,0.02,0.03,9.01,10.08,0.016,-0.984,0.009,4755,2581,0.009,274,12,4526.099999999999,638070.9]
["2025-02-05T09:58:14.000000000",521.43,532.0,0.01,0.02,9.61,11.0,0.01,-0.99,0.006,14339,3394,0.006,541,0,8928.0,638070.9]
["2025-02-05T09:58:14.000000000",521.43,533.0,0.01,0.02,10.99,11.89,0.009,-0.991,0.005,12874,1328,0.005,150,8,6512.0,638070.9]
["2025-02-05T09:58:14.000000000",521.43,534.0,0.0,0.01,12.0,13.06,0.004,-0.996,0.002,3033,2792,0.002,62,11,619.0,638070.9]
["2025-02-05T09:58:14.000000000",521.43,535.0,0.0,0.01,12.99,14.14,0.003,-0.997,0.002,4648,801,0.002,2623,2,1454.2,638070.9]
["2025-02-05T09:58:14.000000000",521.43,536.0,0.0,0.01,13.94,15.03,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,638070.9]
["2025-02-05T09:58:14.000000000",521.43,537.0,0.0,0.01,14.97,16.08,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,638070.9]
["2025-02-05T09:58:14.000000000",521.43,538.0,0.0,0.01,15.73,17.06,0.003,-0.997,0.001,2591,28,0.001,3,0,259.40000000000003,638070.9]
["2025-02-05T09:58:14.000000000",521.43,539.0,0.0,0.01,16.89,18.0,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,638070.9]
["2025-02-05T09:58:14.000000000",521.43,540.0,0.0,0.01,17.59,19.11,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,638070.9]
["2025-02-05T09:58:14.000000000",521.43,541.0,0.0,0.01,18.76,20.04,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,638070.9]
["2025-02-05T09:58:14.000000000",521.43,542.0,0.0,0.01,19.76,21.54,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,638070.9]
["2025-02-05T09:58:14.000000000",521.43,543.0,0.0,0.01,20.73,22.08,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,638070.9]
["2025-02-05T09:58:14.000000000",521.43,544.0,0.0,0.01,21.82,22.96,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,638070.9]
["2025-02-05T09:58:14.000000000",521.43,545.0,0.0,0.01,22.73,23.99,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,638070.9]
["2025-02-05T09:58:14.000000000",521.43,546.0,0.0,0.01,23.73,25.12,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,638070.9]
["2025-02-05T09:58:25.000000000",521.53,497.0,23.66,25.11,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,635480.3]
["2025-02-05T09:58:25.000000000",521.53,498.0,22.46,24.05,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,635480.3]
["2025-02-05T09:58:25.000000000",521.53,499.0,21.57,23.22,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,635480.3]
["2025-02-05T09:58:25.000000000",521.53,500.0,20.95,21.81,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,635480.3]
["2025-02-05T09:58:25.000000000",521.53,501.0,19.83,21.22,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,635480.3]
["2025-02-05T09:58:25.000000000",521.53,502.0,18.62,20.06,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,137,944.0,635480.3]
["2025-02-05T09:58:25.000000000",521.53,503.0,17.91,19.07,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,635480.3]
["2025-02-05T09:58:25.000000000",521.53,504.0,16.93,18.05,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,256,350.1,635480.3]
["2025-02-05T09:58:25.000000000",521.53,505.0,15.95,16.81,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2146,2508.6000000000004,635480.3]
["2025-02-05T09:58:25.000000000",521.53,506.0,14.85,16.39,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,664,2298.0,635480.3]
["2025-02-05T09:58:25.000000000",521.53,507.0,14.19,15.55,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,447,2777.0,635480.3]
["2025-02-05T09:58:25.000000000",521.53,508.0,13.22,14.15,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1470,2201.0,635480.3]
["2025-02-05T09:58:25.000000000",521.53,509.0,12.2,13.03,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,569,4319.700000000001,635480.3]
["2025-02-05T09:58:25.000000000",521.53,510.0,11.13,11.82,0.04,0.05,1.0,-0.021,0.0,305,3,0.009,5113,1498,4601.7,635480.3]
["2025-02-05T09:58:25.000000000",521.53,511.0,10.31,10.99,0.06,0.07,0.951,-0.03,0.004,396,111,0.012,2230,967,2834.4,635480.3]
["2025-02-05T09:58:25.000000000",521.53,512.0,9.28,9.86,0.08,0.09,0.947,-0.039,0.009,401,37,0.015,1997,3903,3356.4,635480.3]
["2025-02-05T09:58:25.000000000",521.53,513.0,8.21,9.06,0.11,0.12,0.938,-0.052,0.015,843,4,0.02,4090,3706,9444.5,635480.3]
["2025-02-05T09:58:25.000000000",521.53,514.0,7.24,8.11,0.16,0.17,0.922,-0.071,0.023,376,13,0.026,3124,5401,8987.199999999999,635480.3]
["2025-02-05T09:58:25.000000000",521.53,515.0,6.55,6.85,0.23,0.24,0.899,-0.098,0.032,535,450,0.034,5169,5543,19286.6,635480.3]
["2025-02-05T09:58:25.000000000",521.53,516.0,5.82,5.9,0.32,0.33,0.868,-0.13,0.041,885,57,0.043,2678,4601,15143.9,635480.3]
["2025-02-05T09:58:25.000000000",521.53,517.0,4.95,5.02,0.45,0.46,0.825,-0.173,0.052,859,560,0.053,3066,5942,20716.6,635480.3]
["2025-02-05T09:58:25.000000000",521.53,518.0,4.14,4.19,0.63,0.64,0.772,-0.228,0.063,939,755,0.063,4774,9959,35991.9,635480.3]
["2025-02-05T09:58:25.000000000",521.53,519.0,3.38,3.42,0.86,0.88,0.708,-0.293,0.073,1122,1020,0.073,5432,8255,47844.2,635480.3]
["2025-02-05T09:58:25.000000000",521.53,520.0,2.69,2.71,1.17,1.18,0.632,-0.368,0.081,2427,3547,0.081,5712,15463,65925.9,635480.3]
["2025-02-05T09:58:25.000000000",521.53,521.0,2.07,2.09,1.55,1.56,0.549,-0.451,0.087,1444,19174,0.087,3826,19512,45848.99999999999,635480.3]
["2025-02-05T09:58:25.000000000",521.53,522.0,1.54,1.55,2.02,2.04,0.46,-0.54,0.089,1699,31237,0.089,3378,16949,45185.3,635480.3]
["2025-02-05T09:58:25.000000000",521.53,523.0,1.1,1.11,2.57,2.6,0.37,-0.63,0.087,1751,26277,0.087,4487,7504,54270.59999999999,635480.3]
["2025-02-05T09:58:25.000000000",521.53,524.0,0.75,0.76,3.21,3.26,0.284,-0.716,0.079,3078,30832,0.079,5910,3184,71005.2,635480.3]
["2025-02-05T09:58:25.000000000",521.53,525.0,0.48,0.5,3.93,4.0,0.208,-0.792,0.068,9573,22811,0.068,2399,622,81409.6,635480.3]
["2025-02-05T09:58:25.000000000",521.53,526.0,0.3,0.31,4.73,4.82,0.144,-0.856,0.054,2229,16918,0.054,862,201,16691.399999999998,635480.3]
["2025-02-05T09:58:25.000000000",521.53,527.0,0.18,0.19,5.51,5.91,0.096,-0.904,0.041,2853,8978,0.041,717,78,14637.0,635480.3]
["2025-02-05T09:58:25.000000000",521.53,528.0,0.1,0.11,6.47,6.82,0.06,-0.94,0.029,3191,7181,0.029,800,47,11573.9,635480.3]
["2025-02-05T09:58:25.000000000",521.53,529.0,0.06,0.07,7.17,8.44,0.039,-0.961,0.02,2353,3909,0.02,534,94,5774.0,635480.3]
["2025-02-05T09:58:25.000000000",521.53,530.0,0.04,0.05,8.11,9.1,0.027,-0.973,0.014,5526,8516,0.014,1084,100,9254.0,635480.3]
["2025-02-05T09:58:25.000000000",521.53,531.0,0.02,0.03,9.02,10.05,0.016,-0.984,0.009,4755,2581,0.009,274,12,4526.099999999999,635480.3]
["2025-02-05T09:58:25.000000000",521.53,532.0,0.01,0.02,9.61,10.99,0.01,-0.99,0.006,14339,3395,0.006,541,0,8928.0,635480.3]
["2025-02-05T09:58:25.000000000",521.53,533.0,0.01,0.02,11.02,11.88,0.009,-0.991,0.005,12874,1328,0.005,150,8,6512.0,635480.3]
["2025-02-05T09:58:25.000000000",521.53,534.0,0.0,0.01,12.03,13.06,0.004,-0.996,0.002,3033,2792,0.002,62,11,619.0,635480.3]
["2025-02-05T09:58:25.000000000",521.53,535.0,0.0,0.01,13.0,14.12,0.003,-0.997,0.002,4648,801,0.002,2623,2,1454.2,635480.3]
["2025-02-05T09:58:25.000000000",521.53,536.0,0.0,0.01,13.96,15.01,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,635480.3]
["2025-02-05T09:58:25.000000000",521.53,537.0,0.0,0.01,15.01,16.04,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,635480.3]
["2025-02-05T09:58:25.000000000",521.53,538.0,0.0,0.01,15.59,17.06,0.003,-0.997,0.001,2591,28,0.001,3,0,259.40000000000003,635480.3]
["2025-02-05T09:58:25.000000000",521.53,539.0,0.0,0.01,16.89,18.0,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,635480.3]
["2025-02-05T09:58:25.000000000",521.53,540.0,0.0,0.01,17.6,19.1,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,635480.3]
["2025-02-05T09:58:25.000000000",521.53,541.0,0.0,0.01,18.76,20.03,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,635480.3]
["2025-02-05T09:58:25.000000000",521.53,542.0,0.0,0.01,19.76,21.54,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,635480.3]
["2025-02-05T09:58:25.000000000",521.53,543.0,0.0,0.01,20.73,22.08,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,635480.3]
["2025-02-05T09:58:25.000000000",521.53,544.0,0.0,0.01,21.83,22.94,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,635480.3]
["2025-02-05T09:58:25.000000000",521.53,545.0,0.0,0.01,22.73,23.99,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,635480.3]
["2025-02-05T09:58:25.000000000",521.53,546.0,0.0,0.01,23.73,25.12,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,635480.3]
["2025-02-05T09:58:36.000000000",521.555,497.0,23.66,25.11,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,635480.3]
["2025-02-05T09:58:36.000000000",521.555,498.0,22.5,24.03,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,635480.3]
["2025-02-05T09:58:36.000000000",521.555,499.0,21.57,23.22,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,635480.3]
["2025-02-05T09:58:36.000000000",521.555,500.0,20.97,21.99,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,635480.3]
["2025-02-05T09:58:36.000000000",521.555,501.0,19.83,21.21,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,635480.3]
["2025-02-05T09:58:36.000000000",521.555,502.0,18.64,20.06,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,635480.3]
["2025-02-05T09:58:36.000000000",521.555,503.0,17.93,19.07,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,635480.3]
["2025-02-05T09:58:36.000000000",521.555,504.0,16.94,18.05,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,256,350.1,635480.3]
["2025-02-05T09:58:36.000000000",521.555,505.0,15.97,16.99,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2146,2508.6000000000004,635480.3]
["2025-02-05T09:58:36.000000000",521.555,506.0,14.85,16.52,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,664,2298.0,635480.3]
["2025-02-05T09:58:36.000000000",521.555,507.0,13.99,15.6,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,447,2777.0,635480.3]
["2025-02-05T09:58:36.000000000",521.555,508.0,13.24,14.13,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1473,2201.0,635480.3]
["2025-02-05T09:58:36.000000000",521.555,509.0,12.24,13.01,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,569,4319.700000000001,635480.3]
["2025-02-05T09:58:36.000000000",521.555,510.0,11.13,11.99,0.04,0.05,1.0,-0.021,0.0,305,3,0.009,5113,1498,4601.7,635480.3]
["2025-02-05T09:58:36.000000000",521.555,511.0,10.32,10.97,0.06,0.07,0.951,-0.03,0.004,396,111,0.012,2230,967,2834.4,635480.3]
["2025-02-05T09:58:36.000000000",521.555,512.0,9.27,9.86,0.08,0.09,0.947,-0.039,0.009,401,37,0.015,1997,3906,3356.4,635480.3]
["2025-02-05T09:58:36.000000000",521.555,513.0,8.24,9.03,0.11,0.12,0.938,-0.052,0.015,843,4,0.02,4090,3706,9444.5,635480.3]
["2025-02-05T09:58:36.000000000",521.555,514.0,7.25,8.11,0.16,0.17,0.922,-0.071,0.023,376,13,0.026,3124,5403,8987.199999999999,635480.3]
["2025-02-05T09:58:36.000000000",521.555,515.0,6.55,6.99,0.22,0.24,0.899,-0.098,0.032,535,450,0.034,5169,5572,19286.6,635480.3]
["2025-02-05T09:58:36.000000000",521.555,516.0,5.82,5.92,0.32,0.33,0.868,-0.13,0.041,885,57,0.043,2678,4633,15143.9,635480.3]
["2025-02-05T09:58:36.000000000",521.555,517.0,4.97,5.05,0.45,0.46,0.825,-0.173,0.052,859,560,0.053,3066,5960,20716.6,635480.3]
["2025-02-05T09:58:36.000000000",521.555,518.0,4.13,4.21,0.62,0.63,0.772,-0.228,0.063,939,755,0.063,4774,10169,35991.9,635480.3]
["2025-02-05T09:58:36.000000000",521.555,519.0,3.39,3.43,0.85,0.87,0.708,-0.293,0.073,1122,1025,0.073,5432,8326,47844.2,635480.3]
["2025-02-05T09:58:36.000000000",521.555,520.0,2.7,2.73,1.16,1.17,0.632,-0.368,0.081,2427,3547,0.081,5712,15676,65925.9,635480.3]
["2025-02-05T09:58:36.000000000",521.555,521.0,2.09,2.11,1.53,1.56,0.549,-0.451,0.087,1444,19199,0.087,3826,19628,45848.99999999999,635480.3]
["2025-02-05T09:58:36.000000000",521.555,522.0,1.55,1.57,2.0,2.02,0.46,-0.54,0.089,1699,31380,0.089,3378,16977,45185.3,635480.3]
["2025-02-05T09:58:36.000000000",521.555,523.0,1.11,1.13,2.55,2.58,0.37,-0.63,0.087,1751,26307,0.087,4487,7504,54270.59999999999,635480.3]
["2025-02-05T09:58:36.000000000",521.555,524.0,0.75,0.77,3.19,3.23,0.284,-0.716,0.079,3078,30976,0.079,5910,3201,71005.2,635480.3]
["2025-02-05T09:58:36.000000000",521.555,525.0,0.49,0.5,3.92,4.0,0.208,-0.792,0.068,9573,22932,0.068,2399,622,81409.6,635480.3]
["2025-02-05T09:58:36.000000000",521.555,526.0,0.3,0.31,4.71,4.82,0.144,-0.856,0.054,2229,16928,0.054,862,201,16691.399999999998,635480.3]
["2025-02-05T09:58:36.000000000",521.555,527.0,0.18,0.19,5.38,5.89,0.096,-0.904,0.041,2853,9521,0.041,717,78,14637.0,635480.3]
["2025-02-05T09:58:36.000000000",521.555,528.0,0.11,0.12,6.33,6.83,0.06,-0.94,0.029,3191,7291,0.029,800,48,11573.9,635480.3]
["2025-02-05T09:58:36.000000000",521.555,529.0,0.06,0.07,7.2,8.35,0.039,-0.961,0.02,2353,3910,0.02,534,94,5774.0,635480.3]
["2025-02-05T09:58:36.000000000",521.555,530.0,0.04,0.05,8.18,9.02,0.027,-0.973,0.014,5526,8529,0.014,1084,100,9254.0,635480.3]
["2025-02-05T09:58:36.000000000",521.555,531.0,0.02,0.03,9.02,10.03,0.016,-0.984,0.009,4755,2582,0.009,274,12,4526.099999999999,635480.3]
["2025-02-05T09:58:36.000000000",521.555,532.0,0.01,0.02,9.61,10.98,0.01,-0.99,0.006,14339,3396,0.006,541,0,8928.0,635480.3]
["2025-02-05T09:58:36.000000000",521.555,533.0,0.01,0.02,11.02,11.88,0.009,-0.991,0.005,12874,1328,0.005,150,8,6512.0,635480.3]
["2025-02-05T09:58:36.000000000",521.555,534.0,0.0,0.01,12.04,13.04,0.004,-0.996,0.002,3033,2792,0.002,62,11,619.0,635480.3]
["2025-02-05T09:58:36.000000000",521.555,535.0,0.0,0.01,13.01,14.11,0.003,-0.997,0.002,4648,801,0.002,2623,2,1454.2,635480.3]
["2025-02-05T09:58:36.000000000",521.555,536.0,0.0,0.01,13.97,15.0,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,635480.3]
["2025-02-05T09:58:36.000000000",521.555,537.0,0.0,0.01,15.03,16.02,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,635480.3]
["2025-02-05T09:58:36.000000000",521.555,538.0,0.0,0.01,15.41,17.03,0.003,-0.997,0.001,2591,28,0.001,3,0,259.40000000000003,635480.3]
["2025-02-05T09:58:36.000000000",521.555,539.0,0.0,0.01,16.88,18.0,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,635480.3]
["2025-02-05T09:58:36.000000000",521.555,540.0,0.0,0.01,17.6,19.06,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,635480.3]
["2025-02-05T09:58:36.000000000",521.555,541.0,0.0,0.01,18.61,20.03,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,635480.3]
["2025-02-05T09:58:36.000000000",521.555,542.0,0.0,0.01,19.78,21.53,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,635480.3]
["2025-02-05T09:58:36.000000000",521.555,543.0,0.0,0.01,20.75,22.01,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,635480.3]
["2025-02-05T09:58:36.000000000",521.555,544.0,0.0,0.01,21.63,22.93,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,635480.3]
["2025-02-05T09:58:36.000000000",521.555,545.0,0.0,0.01,22.73,23.99,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,635480.3]
["2025-02-05T09:58:36.000000000",521.555,546.0,0.0,0.01,23.58,25.12,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,635480.3]
["2025-02-05T09:58:47.000000000",521.75,497.0,23.62,25.11,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,636127.6]
["2025-02-05T09:58:47.000000000",521.75,498.0,22.62,24.66,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,636127.6]
["2025-02-05T09:58:47.000000000",521.75,499.0,21.62,23.22,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,636127.6]
["2025-02-05T09:58:47.000000000",521.75,500.0,20.97,21.98,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,636127.6]
["2025-02-05T09:58:47.000000000",521.75,501.0,19.71,21.21,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,636127.6]
["2025-02-05T09:58:47.000000000",521.75,502.0,18.63,20.06,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,636127.6]
["2025-02-05T09:58:47.000000000",521.75,503.0,17.93,19.07,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,636127.6]
["2025-02-05T09:58:47.000000000",521.75,504.0,16.76,18.05,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,256,350.1,636127.6]
["2025-02-05T09:58:47.000000000",521.75,505.0,15.98,16.98,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2146,2508.6000000000004,636127.6]
["2025-02-05T09:58:47.000000000",521.75,506.0,14.86,16.65,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,664,2298.0,636127.6]
["2025-02-05T09:58:47.000000000",521.75,507.0,14.02,15.68,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,447,2777.0,636127.6]
["2025-02-05T09:58:47.000000000",521.75,508.0,13.59,14.11,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1473,2201.0,636127.6]
["2025-02-05T09:58:47.000000000",521.75,509.0,12.27,12.98,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,574,4319.700000000001,636127.6]
["2025-02-05T09:58:47.000000000",521.75,510.0,11.16,11.98,0.04,0.05,1.0,-0.021,0.0,305,3,0.009,5113,1498,4601.7,636127.6]
["2025-02-05T09:58:47.000000000",521.75,511.0,10.34,10.96,0.05,0.06,0.951,-0.03,0.003,396,111,0.012,2230,967,2794.8,636127.6]
["2025-02-05T09:58:47.000000000",521.75,512.0,9.31,10.23,0.07,0.08,0.947,-0.039,0.009,401,37,0.015,1997,3906,3356.4,636127.6]
["2025-02-05T09:58:47.000000000",521.75,513.0,8.26,9.03,0.1,0.11,0.939,-0.051,0.015,843,4,0.02,4090,3706,9444.5,636127.6]
["2025-02-05T09:58:47.000000000",521.75,514.0,7.26,8.1,0.15,0.16,0.924,-0.07,0.022,376,13,0.026,3124,5403,8949.6,636127.6]
["2025-02-05T09:58:47.000000000",521.75,515.0,6.72,7.15,0.2,0.22,0.901,-0.095,0.031,535,450,0.033,5169,5572,18716.2,636127.6]
["2025-02-05T09:58:47.000000000",521.75,516.0,5.99,6.09,0.29,0.3,0.869,-0.129,0.041,885,57,0.042,2678,4634,14876.100000000002,636127.6]
["2025-02-05T09:58:47.000000000",521.75,517.0,5.11,5.22,0.41,0.42,0.828,-0.171,0.051,859,560,0.052,3066,5998,20324.1,636127.6]
["2025-02-05T09:58:47.000000000",521.75,518.0,4.29,4.36,0.57,0.59,0.775,-0.225,0.062,939,755,0.063,4774,10256,35898.0,636127.6]
["2025-02-05T09:58:47.000000000",521.75,519.0,3.52,3.57,0.79,0.8,0.71,-0.289,0.073,1122,1025,0.073,5432,9169,47844.2,636127.6]
["2025-02-05T09:58:47.000000000",521.75,520.0,2.82,2.85,1.08,1.09,0.635,-0.364,0.082,2427,3550,0.082,5712,15763,66739.8,636127.6]
["2025-02-05T09:58:47.000000000",521.75,521.0,2.19,2.21,1.45,1.46,0.552,-0.448,0.088,1444,19253,0.088,3826,19709,46376.0,636127.6]
["2025-02-05T09:58:47.000000000",521.75,522.0,1.64,1.66,1.89,1.91,0.463,-0.537,0.089,1699,31432,0.089,3378,17094,45185.3,636127.6]
["2025-02-05T09:58:47.000000000",521.75,523.0,1.18,1.19,2.42,2.45,0.373,-0.627,0.087,1751,26344,0.087,4487,7540,54270.59999999999,636127.6]
["2025-02-05T09:58:47.000000000",521.75,524.0,0.81,0.82,3.04,3.09,0.287,-0.713,0.079,3078,31029,0.079,5910,3203,71005.2,636127.6]
["2025-02-05T09:58:47.000000000",521.75,525.0,0.53,0.54,3.75,3.84,0.209,-0.791,0.068,9573,22951,0.068,2399,622,81409.6,636127.6]
["2025-02-05T09:58:47.000000000",521.75,526.0,0.33,0.34,4.53,4.64,0.144,-0.856,0.055,2229,16980,0.055,862,201,17000.5,636127.6]
["2025-02-05T09:58:47.000000000",521.75,527.0,0.2,0.21,5.34,5.71,0.096,-0.904,0.041,2853,9630,0.041,717,79,14637.0,636127.6]
["2025-02-05T09:58:47.000000000",521.75,528.0,0.11,0.12,6.31,6.68,0.064,-0.936,0.03,3191,7304,0.03,800,48,11972.999999999998,636127.6]
["2025-02-05T09:58:47.000000000",521.75,529.0,0.06,0.07,7.01,8.3,0.039,-0.961,0.02,2353,3910,0.02,534,94,5774.0,636127.6]
["2025-02-05T09:58:47.000000000",521.75,530.0,0.04,0.05,7.99,9.01,0.027,-0.973,0.014,5526,8551,0.014,1084,100,9254.0,636127.6]
["2025-02-05T09:58:47.000000000",521.75,531.0,0.02,0.03,9.02,10.03,0.016,-0.984,0.009,4755,2584,0.009,274,12,4526.099999999999,636127.6]
["2025-02-05T09:58:47.000000000",521.75,532.0,0.01,0.02,9.42,10.98,0.01,-0.99,0.006,14339,3396,0.006,541,0,8928.0,636127.6]
["2025-02-05T09:58:47.000000000",521.75,533.0,0.01,0.02,11.03,11.87,0.009,-0.991,0.005,12874,1403,0.005,150,8,6512.0,636127.6]
["2025-02-05T09:58:47.000000000",521.75,534.0,0.0,0.01,12.04,13.04,0.004,-0.996,0.002,3033,2792,0.002,62,11,619.0,636127.6]
["2025-02-05T09:58:47.000000000",521.75,535.0,0.0,0.01,13.03,14.1,0.003,-0.997,0.002,4648,801,0.002,2623,2,1454.2,636127.6]
["2025-02-05T09:58:47.000000000",521.75,536.0,0.0,0.01,13.98,15.0,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,636127.6]
["2025-02-05T09:58:47.000000000",521.75,537.0,0.0,0.01,15.03,15.98,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,636127.6]
["2025-02-05T09:58:47.000000000",521.75,538.0,0.0,0.01,15.37,17.03,0.003,-0.997,0.001,2591,28,0.001,3,0,259.40000000000003,636127.6]
["2025-02-05T09:58:47.000000000",521.75,539.0,0.0,0.01,16.88,18.0,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,636127.6]
["2025-02-05T09:58:47.000000000",521.75,540.0,0.0,0.01,17.43,19.04,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,636127.6]
["2025-02-05T09:58:47.000000000",521.75,541.0,0.0,0.01,18.61,20.02,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,636127.6]
["2025-02-05T09:58:47.000000000",521.75,542.0,0.0,0.01,19.76,21.38,0.002,-0.998,0.001,274,1,0.001,0,0,27.4,636127.6]
["2025-02-05T09:58:47.000000000",521.75,543.0,0.0,0.01,20.75,22.0,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,636127.6]
["2025-02-05T09:58:47.000000000",521.75,544.0,0.0,0.01,21.43,22.93,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,636127.6]
["2025-02-05T09:58:47.000000000",521.75,545.0,0.0,0.01,22.73,23.99,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,636127.6]
["2025-02-05T09:58:47.000000000",521.75,546.0,0.0,0.01,23.38,25.12,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,636127.6]
["2025-02-05T09:58:58.000000000",521.945,497.0,23.64,25.23,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,498.0,22.63,24.65,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,499.0,21.63,23.63,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,500.0,20.98,22.15,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,501.0,19.71,21.27,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,502.0,18.65,20.25,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,142,961.8,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,503.0,17.93,19.88,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,504.0,16.77,18.43,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,256,236.4,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,505.0,16.0,17.15,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2146,2514.9,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,506.0,14.88,16.63,0.02,0.03,0.99,-0.01,0.004,70,0,0.004,5745,664,2326.0,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,507.0,14.02,15.68,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,447,2241.6,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,508.0,13.59,14.31,0.02,0.03,0.988,-0.012,0.005,80,1,0.005,4402,1473,2241.0,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,509.0,12.29,13.89,0.03,0.04,0.984,-0.016,0.007,164,3,0.007,6171,574,4434.500000000001,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,510.0,11.18,12.15,0.04,0.05,0.979,-0.021,0.008,305,3,0.008,5113,1498,4334.400000000001,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,511.0,10.36,11.7,0.05,0.06,0.974,-0.025,0.01,396,111,0.01,2230,972,2626.0,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,512.0,9.36,10.91,0.07,0.08,0.966,-0.034,0.014,401,37,0.014,1997,3906,3357.2000000000003,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,513.0,8.28,9.4,0.09,0.1,0.956,-0.044,0.018,843,4,0.018,4090,3706,8879.399999999998,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,514.0,7.27,8.53,0.13,0.14,0.94,-0.06,0.023,376,13,0.023,3124,5506,8050.0,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,515.0,6.88,7.32,0.18,0.19,0.918,-0.082,0.03,535,450,0.03,5169,5604,17112.0,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,516.0,6.15,6.27,0.27,0.28,0.886,-0.114,0.039,885,57,0.039,2678,4635,13895.7,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,517.0,5.27,5.37,0.37,0.39,0.849,-0.151,0.049,859,571,0.049,3066,6015,19232.5,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,518.0,4.45,4.51,0.53,0.54,0.799,-0.201,0.059,939,755,0.059,4774,10311,33706.7,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,519.0,3.66,3.7,0.73,0.75,0.738,-0.262,0.07,1122,1028,0.07,5432,9183,45878.0,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,520.0,2.94,2.97,1.0,1.01,0.666,-0.334,0.08,2427,3552,0.08,5712,15875,65112.0,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,521.0,2.29,2.32,1.35,1.36,0.584,-0.416,0.087,1444,19348,0.087,3826,19763,45848.99999999999,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,522.0,1.72,1.74,1.77,1.79,0.495,-0.505,0.09,1699,31699,0.09,3378,17122,45692.99999999999,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,523.0,1.25,1.26,2.29,2.32,0.405,-0.595,0.089,1751,26411,0.089,4487,7541,55518.2,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,524.0,0.86,0.87,2.89,2.94,0.316,-0.684,0.083,3078,31055,0.083,5910,3204,74600.40000000001,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,525.0,0.57,0.58,3.6,3.66,0.233,-0.767,0.073,9573,23037,0.073,2399,622,87395.59999999999,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,526.0,0.35,0.37,4.35,4.46,0.165,-0.835,0.06,2229,17017,0.059,862,201,18459.800000000003,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,527.0,0.21,0.22,5.21,5.58,0.109,-0.888,0.046,2853,9654,0.044,717,79,16278.6,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,528.0,0.12,0.13,6.12,6.52,0.07,-0.925,0.033,3191,7308,0.029,800,48,12850.3,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,529.0,0.07,0.08,6.63,8.21,0.045,-0.945,0.023,2353,4046,0.016,534,94,6266.299999999999,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,530.0,0.04,0.05,8.0,8.94,0.028,-0.954,0.015,5526,8559,0.004,1084,100,8722.6,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,531.0,0.02,0.03,8.82,10.03,0.017,-1.0,0.01,4755,2585,0.0,274,12,4755.0,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,532.0,0.01,0.02,9.44,10.94,0.01,-1.0,0.006,14339,3396,0.0,541,0,8603.400000000001,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,533.0,0.01,0.02,10.98,11.86,0.01,-1.0,0.005,12874,1404,0.0,150,8,6437.0,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,534.0,0.0,0.01,11.99,13.03,0.004,-1.0,0.002,3033,2800,0.0,62,11,606.6,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,535.0,0.0,0.01,12.83,14.08,0.003,-1.0,0.002,4648,801,0.0,2623,2,929.6,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,536.0,0.0,0.01,13.98,14.98,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,537.0,0.0,0.01,14.64,15.97,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,538.0,0.0,0.01,15.37,17.01,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,539.0,0.0,0.01,16.88,17.99,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,540.0,0.0,0.01,17.43,19.04,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,541.0,0.0,0.01,18.61,20.0,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,542.0,0.0,0.01,19.59,21.33,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,543.0,0.0,0.01,20.55,21.98,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,544.0,0.0,0.01,21.43,22.93,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,545.0,0.0,0.01,22.53,23.99,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,638628.5000000001]
["2025-02-05T09:58:58.000000000",521.945,546.0,0.0,0.01,23.38,25.12,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,497.0,23.64,25.23,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,498.0,22.64,24.63,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,499.0,21.63,23.62,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,500.0,21.0,22.15,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,501.0,19.71,21.27,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,502.0,18.66,20.25,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,142,961.8,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,503.0,17.93,19.88,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,504.0,16.77,18.42,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,256,236.4,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,505.0,16.02,17.15,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2146,2514.9,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,506.0,14.9,16.61,0.01,0.02,0.99,-0.01,0.004,70,0,0.004,5745,664,2326.0,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,507.0,14.03,15.68,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,447,2241.6,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,508.0,13.41,14.29,0.02,0.03,0.988,-0.012,0.005,80,1,0.005,4402,1483,2241.0,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,509.0,12.31,13.87,0.03,0.04,0.984,-0.016,0.007,164,3,0.007,6171,574,4434.500000000001,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,510.0,11.18,12.15,0.04,0.05,0.979,-0.021,0.008,305,3,0.008,5113,1498,4334.400000000001,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,511.0,10.38,11.68,0.05,0.06,0.974,-0.025,0.01,396,111,0.01,2230,972,2626.0,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,512.0,9.42,10.81,0.07,0.08,0.966,-0.034,0.014,401,37,0.014,1997,3906,3357.2000000000003,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,513.0,8.3,9.37,0.09,0.1,0.956,-0.044,0.018,843,4,0.018,4090,3707,8879.399999999998,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,514.0,7.29,8.51,0.13,0.14,0.94,-0.06,0.023,376,13,0.023,3124,5516,8050.0,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,515.0,6.89,7.18,0.19,0.2,0.918,-0.082,0.03,535,450,0.03,5169,5606,17112.0,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,516.0,6.07,6.19,0.27,0.29,0.886,-0.114,0.039,885,57,0.039,2678,4636,13895.7,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,517.0,5.19,5.3,0.39,0.4,0.849,-0.151,0.049,859,571,0.049,3066,6042,19232.5,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,518.0,4.36,4.43,0.54,0.55,0.799,-0.201,0.059,939,755,0.059,4774,10579,33706.7,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,519.0,3.59,3.64,0.75,0.77,0.738,-0.262,0.07,1122,1028,0.07,5432,9195,45878.0,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,520.0,2.87,2.91,1.03,1.05,0.666,-0.334,0.08,2427,3561,0.08,5712,15943,65112.0,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,521.0,2.23,2.26,1.39,1.4,0.584,-0.416,0.087,1444,19380,0.087,3826,19910,45848.99999999999,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,522.0,1.67,1.69,1.82,1.84,0.495,-0.505,0.09,1699,31796,0.09,3378,17218,45692.99999999999,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,523.0,1.2,1.22,2.34,2.38,0.405,-0.595,0.089,1751,26496,0.089,4487,7543,55518.2,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,524.0,0.83,0.84,2.96,3.01,0.316,-0.684,0.083,3078,31298,0.083,5910,3204,74600.40000000001,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,525.0,0.54,0.55,3.65,3.74,0.233,-0.767,0.073,9573,23142,0.073,2399,623,87395.59999999999,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,526.0,0.33,0.35,4.43,4.55,0.165,-0.835,0.06,2229,17029,0.059,862,201,18459.800000000003,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,527.0,0.2,0.21,5.21,5.58,0.109,-0.888,0.046,2853,9699,0.044,717,79,16278.6,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,528.0,0.12,0.13,6.13,6.5,0.07,-0.925,0.033,3191,7313,0.029,800,48,12850.3,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,529.0,0.07,0.08,6.73,8.09,0.045,-0.945,0.023,2353,4047,0.016,534,94,6266.299999999999,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,530.0,0.04,0.05,8.0,8.89,0.028,-0.954,0.015,5526,8569,0.004,1084,100,8722.6,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,531.0,0.02,0.03,8.85,9.99,0.017,-1.0,0.01,4755,2595,0.0,274,12,4755.0,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,532.0,0.01,0.02,9.43,10.94,0.01,-1.0,0.006,14339,3398,0.0,541,0,8603.400000000001,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,533.0,0.01,0.02,10.98,11.86,0.01,-1.0,0.005,12874,1404,0.0,150,8,6437.0,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,534.0,0.0,0.01,11.66,12.98,0.004,-1.0,0.002,3033,2800,0.0,62,11,606.6,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,535.0,0.0,0.01,12.85,14.05,0.003,-1.0,0.002,4648,801,0.0,2623,2,929.6,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,536.0,0.0,0.01,13.6,14.97,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,537.0,0.0,0.01,14.65,15.97,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,538.0,0.0,0.01,15.37,16.99,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,539.0,0.0,0.01,16.69,17.99,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,540.0,0.0,0.01,17.43,19.04,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,541.0,0.0,0.01,18.61,19.98,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,542.0,0.0,0.01,19.61,21.29,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,543.0,0.0,0.01,20.55,21.97,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,544.0,0.0,0.01,21.43,22.93,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,545.0,0.0,0.01,22.53,23.99,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,638628.5000000001]
["2025-02-05T09:59:09.000000000",521.865,546.0,0.0,0.01,23.38,25.12,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,638628.5000000001]
["2025-02-05T09:59:20.000000000",522.025,498.0,22.8,24.63,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,499.0,21.81,23.59,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,500.0,21.03,22.33,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,501.0,19.82,21.88,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,0,424.8,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,502.0,18.8,20.65,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,142,961.8,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,503.0,17.93,19.87,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,504.0,16.83,18.62,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,256,236.4,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,505.0,16.03,17.63,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2146,2514.9,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,506.0,14.92,16.58,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,664,1744.5,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,507.0,14.04,15.67,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,447,2241.6,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,508.0,13.57,14.51,0.02,0.03,0.988,-0.012,0.005,80,1,0.005,4402,1489,2241.0,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,509.0,12.31,13.87,0.03,0.04,0.984,-0.016,0.007,164,3,0.007,6171,574,4434.500000000001,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,510.0,11.19,12.41,0.04,0.05,0.979,-0.021,0.008,305,3,0.008,5113,1498,4334.400000000001,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,511.0,10.39,11.67,0.05,0.06,0.974,-0.026,0.011,396,111,0.011,2230,973,2888.5999999999995,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,512.0,9.49,10.7,0.06,0.07,0.965,-0.035,0.014,401,37,0.014,1997,3906,3357.2000000000003,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,513.0,8.31,9.35,0.09,0.1,0.956,-0.044,0.018,843,4,0.018,4090,3707,8879.399999999998,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,514.0,7.31,8.38,0.12,0.13,0.939,-0.061,0.024,376,13,0.024,3124,5518,8400.0,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,515.0,6.94,7.41,0.18,0.19,0.916,-0.084,0.031,535,450,0.031,5169,5609,17682.4,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,516.0,6.21,6.36,0.25,0.26,0.883,-0.117,0.04,885,57,0.04,2678,4645,14252.000000000002,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,517.0,5.33,5.46,0.36,0.37,0.844,-0.156,0.049,859,572,0.049,3066,6276,19232.5,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,518.0,4.49,4.58,0.51,0.52,0.793,-0.207,0.06,939,755,0.06,4774,10723,34278.0,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,519.0,3.71,3.77,0.7,0.72,0.732,-0.268,0.071,1122,1033,0.071,5432,9229,46533.4,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,520.0,2.98,3.01,0.97,0.98,0.659,-0.341,0.081,2427,3567,0.081,5712,16225,65925.9,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,521.0,2.33,2.35,1.31,1.33,0.576,-0.424,0.087,1444,19419,0.087,3826,20196,45848.99999999999,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,522.0,1.75,1.77,1.73,1.75,0.487,-0.513,0.09,1699,31929,0.09,3378,17258,45692.99999999999,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,523.0,1.27,1.28,2.24,2.27,0.397,-0.603,0.089,1751,26618,0.089,4487,7544,55518.2,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,524.0,0.88,0.89,2.83,2.88,0.308,-0.692,0.083,3078,31673,0.082,5910,3205,74009.40000000001,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,525.0,0.57,0.59,3.51,3.58,0.227,-0.773,0.072,9573,23185,0.072,2399,630,86198.4,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,526.0,0.36,0.37,4.28,4.41,0.158,-0.84,0.059,2229,17048,0.057,862,201,18064.5,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,527.0,0.21,0.22,5.02,5.28,0.105,-0.891,0.045,2853,9749,0.042,717,83,15849.9,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,528.0,0.13,0.14,5.92,6.25,0.069,-0.924,0.032,3191,7359,0.028,800,48,12451.2,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,529.0,0.07,0.08,6.74,7.97,0.044,-0.944,0.022,2353,4053,0.015,534,94,5977.599999999999,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,530.0,0.04,0.05,7.69,8.78,0.028,-0.951,0.015,5526,8571,0.003,1084,100,8614.199999999999,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,531.0,0.02,0.03,8.63,9.98,0.017,-1.0,0.01,4755,2595,0.0,274,12,4755.0,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,532.0,0.01,0.02,9.44,10.92,0.01,-1.0,0.006,14339,3399,0.0,541,0,8603.400000000001,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,533.0,0.01,0.02,10.82,11.82,0.01,-1.0,0.005,12874,1405,0.0,150,8,6437.0,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,534.0,0.0,0.01,11.67,12.97,0.004,-1.0,0.002,3033,2803,0.0,62,11,606.6,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,535.0,0.0,0.01,12.69,14.05,0.003,-1.0,0.002,4648,801,0.0,2623,2,929.6,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,536.0,0.0,0.01,13.6,14.95,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,537.0,0.0,0.01,14.68,15.94,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,538.0,0.0,0.01,15.37,16.94,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,539.0,0.0,0.01,16.68,17.96,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,540.0,0.0,0.01,17.43,19.02,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,541.0,0.0,0.01,18.61,19.96,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,542.0,0.0,0.01,19.61,21.2,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,543.0,0.0,0.01,20.55,21.97,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,544.0,0.0,0.01,21.43,22.93,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,545.0,0.0,0.01,22.53,23.99,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,546.0,0.0,0.01,23.38,25.12,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,638140.0999999999]
["2025-02-05T09:59:20.000000000",522.025,547.0,0.0,0.01,24.36,26.0,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,638140.0999999999]
["2025-02-05T09:59:32.000000000",522.27,498.0,23.04,25.32,0.01,0.02,0.995,-0.005,0.001,13,1,0.001,2290,20,230.3,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,499.0,22.04,24.41,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,500.0,21.18,22.59,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,246,4003.2,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,501.0,20.04,22.12,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,2113,0,424.8,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,502.0,19.05,21.41,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,142,961.8,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,503.0,18.05,19.9,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,504.0,17.05,19.19,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,256,236.4,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,505.0,16.06,18.42,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2146,2514.9,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,506.0,15.09,16.86,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,664,1744.5,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,507.0,14.12,16.07,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,447,2241.6,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,508.0,13.89,15.14,0.02,0.03,0.989,-0.011,0.005,80,1,0.005,4402,1489,2241.0,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,509.0,12.33,13.85,0.02,0.03,0.988,-0.012,0.005,164,3,0.005,6171,574,3167.5,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,510.0,11.24,12.57,0.03,0.04,0.98,-0.02,0.008,305,3,0.008,5113,1503,4334.400000000001,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,511.0,10.41,11.7,0.04,0.05,0.975,-0.025,0.01,396,111,0.01,2230,987,2626.0,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,512.0,9.64,10.61,0.06,0.07,0.97,-0.03,0.012,401,37,0.012,1997,3907,2877.6000000000004,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,513.0,8.34,9.73,0.08,0.09,0.961,-0.039,0.016,843,4,0.016,4090,3707,7892.799999999999,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,514.0,7.44,8.81,0.11,0.12,0.947,-0.053,0.021,376,13,0.021,3124,5518,7350.0,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,515.0,7.18,7.55,0.16,0.17,0.927,-0.073,0.027,535,450,0.027,5169,5619,15400.799999999996,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,516.0,6.39,6.56,0.23,0.24,0.9,-0.1,0.036,885,62,0.036,2678,4655,12826.799999999996,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,517.0,5.48,5.65,0.32,0.34,0.864,-0.136,0.045,859,572,0.045,3066,6311,17662.5,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,518.0,4.63,4.78,0.45,0.48,0.818,-0.182,0.056,939,755,0.056,4774,10789,31992.8,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,519.0,3.87,3.95,0.64,0.66,0.762,-0.238,0.067,1122,1034,0.067,5432,9360,43911.8,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,520.0,3.13,3.18,0.89,0.91,0.692,-0.308,0.077,2427,3571,0.077,5712,16482,62670.3,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,521.0,2.45,2.5,1.2,1.22,0.613,-0.387,0.086,1444,23161,0.086,3826,20621,45322.0,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,522.0,1.85,1.88,1.6,1.63,0.526,-0.474,0.091,1699,32292,0.091,3378,17452,46200.7,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,523.0,1.35,1.38,2.08,2.12,0.434,-0.566,0.091,1751,26874,0.092,4487,7568,57214.5,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,524.0,0.93,0.96,2.66,2.72,0.342,-0.658,0.087,3078,32084,0.087,5910,3229,78195.59999999999,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,525.0,0.61,0.64,3.33,3.42,0.257,-0.743,0.078,9573,23613,0.077,2399,630,93141.7,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,526.0,0.38,0.41,4.08,4.23,0.183,-0.816,0.065,2229,17106,0.064,862,201,20005.3,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,527.0,0.23,0.24,4.73,5.22,0.123,-0.875,0.05,2853,9755,0.048,717,83,17706.6,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,528.0,0.13,0.14,5.7,6.12,0.08,-0.915,0.037,3191,7474,0.033,800,48,14446.7,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,529.0,0.08,0.09,6.6,7.76,0.05,-0.939,0.025,2353,4066,0.019,534,94,6897.1,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,530.0,0.04,0.05,7.37,8.69,0.029,-0.951,0.016,5526,8631,0.004,1084,100,9275.2,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,531.0,0.02,0.03,8.26,9.92,0.017,-1.0,0.01,4755,2596,0.0,274,12,4755.0,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,532.0,0.01,0.02,8.61,10.92,0.01,-1.0,0.007,14339,3405,0.0,541,0,10037.3,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,533.0,0.01,0.02,10.54,11.78,0.01,-1.0,0.006,12874,1405,0.0,150,8,7724.4,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,534.0,0.0,0.01,11.28,12.82,0.004,-1.0,0.003,3033,2803,0.0,62,11,909.9,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,535.0,0.0,0.01,12.16,13.93,0.004,-1.0,0.002,4648,802,0.0,2623,2,929.6,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,536.0,0.0,0.01,13.2,14.96,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,537.0,0.0,0.01,14.38,15.93,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,538.0,0.0,0.01,14.96,16.91,0.003,-1.0,0.002,2591,28,0.0,3,0,518.2,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,539.0,0.0,0.01,15.88,17.96,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,540.0,0.0,0.01,17.15,18.93,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,541.0,0.0,0.01,18.21,19.93,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,542.0,0.0,0.01,19.0,20.96,0.002,-1.0,0.001,274,1,0.0,0,0,27.4,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,543.0,0.0,0.01,19.95,21.96,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,544.0,0.0,0.01,20.95,22.96,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,545.0,0.0,0.01,22.13,23.94,0.002,-1.0,0.001,979,1,0.0,0,2,97.9,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,546.0,0.0,0.01,22.98,24.96,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,643629.3999999999]
["2025-02-05T09:59:32.000000000",522.27,547.0,0.0,0.01,23.96,25.97,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,643629.3999999999]
["2025-02-05T09:59:43.000000000",522.23,498.0,23.04,25.41,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,499.0,22.04,24.41,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,500.0,21.25,23.22,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,501.0,20.04,22.41,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,502.0,19.06,21.41,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,503.0,18.05,20.42,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,504.0,17.05,19.42,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,505.0,16.06,18.42,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2146,2508.6000000000004,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,506.0,15.1,17.42,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,664,1723.5,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,507.0,14.13,16.07,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,447,2221.6,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,508.0,13.11,15.43,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1489,2201.0,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,509.0,12.18,14.01,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,574,3085.5,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,510.0,11.19,12.9,0.03,0.04,1.0,-0.017,0.0,305,3,0.007,5113,1507,3579.1000000000004,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,511.0,10.2,11.98,0.04,0.05,1.0,-0.022,0.0,396,111,0.009,2230,987,2007.0,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,512.0,9.64,11.39,0.06,0.07,0.951,-0.03,0.004,401,37,0.012,1997,3907,2556.8,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,513.0,8.24,9.36,0.08,0.09,0.947,-0.04,0.009,843,4,0.016,4090,3707,7302.7,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,514.0,7.44,8.81,0.11,0.12,0.938,-0.053,0.016,376,13,0.021,3124,5519,7162.0,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,515.0,6.93,7.56,0.16,0.17,0.918,-0.076,0.025,535,450,0.028,5169,5623,15810.7,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,516.0,6.35,6.53,0.22,0.24,0.894,-0.102,0.034,885,62,0.036,2678,4657,12649.8,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,517.0,5.46,5.63,0.33,0.34,0.86,-0.138,0.045,859,572,0.046,3066,6332,17969.1,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,518.0,4.63,4.75,0.46,0.48,0.816,-0.183,0.056,939,755,0.057,4774,10847,32470.2,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,519.0,3.83,3.9,0.65,0.66,0.757,-0.243,0.067,1122,1034,0.068,5432,9389,44455.00000000001,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,520.0,3.09,3.14,0.89,0.91,0.688,-0.312,0.078,2427,3573,0.078,5712,16566,63484.2,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,521.0,2.42,2.46,1.21,1.23,0.608,-0.392,0.087,1444,23167,0.087,3826,20814,45848.99999999999,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,522.0,1.83,1.86,1.61,1.64,0.52,-0.48,0.092,1699,32526,0.092,3378,17608,46708.4,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,523.0,1.32,1.34,2.1,2.14,0.427,-0.573,0.092,1751,26993,0.092,4487,7579,57389.6,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,524.0,0.91,0.94,2.68,2.74,0.335,-0.665,0.087,3078,32206,0.087,5910,3231,78195.59999999999,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,525.0,0.6,0.62,3.34,3.44,0.249,-0.751,0.077,9573,23778,0.077,2399,630,92184.4,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,526.0,0.38,0.39,4.1,4.23,0.175,-0.825,0.064,2229,17124,0.064,862,201,19782.4,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,527.0,0.23,0.24,4.55,5.81,0.116,-0.884,0.049,2853,9781,0.049,717,83,17493.0,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,528.0,0.14,0.15,5.5,6.57,0.075,-0.925,0.035,3191,7479,0.035,800,48,13968.500000000004,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,529.0,0.08,0.09,6.4,7.74,0.05,-0.95,0.025,2353,4067,0.025,534,99,7217.500000000001,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,530.0,0.04,0.05,7.38,8.69,0.029,-0.971,0.016,5526,8647,0.016,1084,100,10576.0,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,531.0,0.02,0.03,7.62,9.95,0.017,-0.983,0.01,4755,2596,0.01,274,12,5029.000000000001,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,532.0,0.01,0.02,8.61,10.93,0.01,-0.99,0.007,14339,3406,0.007,541,0,10416.000000000002,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,533.0,0.01,0.02,9.74,11.78,0.01,-0.99,0.006,12874,1405,0.006,150,9,7814.400000000001,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,534.0,0.0,0.01,11.28,12.82,0.004,-0.996,0.003,3033,2803,0.003,62,11,928.5,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,535.0,0.0,0.01,11.96,13.93,0.003,-0.996,0.002,4648,802,0.002,2623,2,1454.2,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,536.0,0.0,0.01,12.6,14.96,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,537.0,0.0,0.01,13.6,15.93,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,538.0,0.0,0.01,14.6,16.92,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,539.0,0.0,0.01,15.88,17.96,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,540.0,0.0,0.01,16.95,18.92,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,541.0,0.0,0.01,17.6,19.93,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,542.0,0.0,0.01,18.6,20.96,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,543.0,0.0,0.01,19.6,21.96,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,544.0,0.0,0.01,20.6,22.96,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,545.0,0.0,0.01,21.6,23.94,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,546.0,0.0,0.01,22.6,24.96,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,645582.6000000001]
["2025-02-05T09:59:43.000000000",522.23,547.0,0.0,0.01,23.6,25.97,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,498.0,22.84,25.57,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,499.0,21.66,24.56,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,500.0,20.85,23.57,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,501.0,19.67,22.57,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,502.0,18.67,21.57,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,503.0,17.68,20.57,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,504.0,16.85,19.57,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,505.0,15.68,18.58,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2146,2508.6000000000004,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,506.0,14.7,17.58,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,664,1723.5,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,507.0,13.93,16.58,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,447,2221.6,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,508.0,12.71,15.58,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1489,2201.0,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,509.0,11.98,14.59,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,574,3085.5,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,510.0,10.79,13.59,0.03,0.04,1.0,-0.017,0.0,305,3,0.007,5113,1508,3579.1000000000004,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,511.0,10.0,12.59,0.04,0.05,1.0,-0.022,0.0,396,111,0.009,2230,987,2007.0,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,512.0,9.64,11.39,0.06,0.07,0.951,-0.03,0.004,401,37,0.012,1997,3907,2556.8,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,513.0,8.24,9.31,0.08,0.09,0.947,-0.04,0.009,843,4,0.016,4090,3707,7302.7,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,514.0,7.44,9.43,0.12,0.13,0.938,-0.053,0.016,376,13,0.021,3124,5522,7162.0,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,515.0,6.83,8.59,0.17,0.18,0.918,-0.076,0.025,535,450,0.028,5169,5628,15810.7,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,516.0,5.48,6.63,0.24,0.26,0.894,-0.102,0.034,885,62,0.036,2678,4658,12649.8,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,517.0,5.34,5.49,0.34,0.36,0.86,-0.138,0.045,859,572,0.046,3066,6340,17969.1,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,518.0,4.5,4.63,0.48,0.49,0.816,-0.183,0.056,939,757,0.057,4774,10891,32470.2,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,519.0,3.71,3.79,0.68,0.69,0.757,-0.243,0.067,1122,1034,0.068,5432,9418,44455.00000000001,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,520.0,2.99,3.04,0.94,0.96,0.688,-0.312,0.078,2427,3574,0.078,5712,16577,63484.2,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,521.0,2.32,2.37,1.26,1.29,0.608,-0.392,0.087,1444,23197,0.087,3826,20893,45848.99999999999,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,522.0,1.77,1.78,1.68,1.71,0.52,-0.48,0.092,1699,32672,0.092,3378,17627,46708.4,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,523.0,1.26,1.29,2.18,2.23,0.427,-0.573,0.092,1751,27247,0.092,4487,7594,57389.6,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,524.0,0.86,0.89,2.76,2.84,0.335,-0.665,0.087,3078,32288,0.087,5910,3231,78195.59999999999,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,525.0,0.56,0.58,3.45,3.53,0.249,-0.751,0.077,9573,24126,0.077,2399,634,92184.4,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,526.0,0.36,0.37,4.21,4.38,0.175,-0.825,0.064,2229,17204,0.064,862,205,19782.4,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,527.0,0.21,0.22,5.06,5.25,0.116,-0.884,0.049,2853,9803,0.049,717,83,17493.0,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,528.0,0.12,0.14,5.3,6.22,0.075,-0.925,0.035,3191,7482,0.035,800,48,13968.500000000004,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,529.0,0.07,0.08,6.2,8.3,0.05,-0.95,0.025,2353,4067,0.025,534,99,7217.500000000001,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,530.0,0.04,0.05,7.38,9.25,0.029,-0.971,0.016,5526,8647,0.016,1084,100,10576.0,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,531.0,0.02,0.03,7.49,10.33,0.017,-0.983,0.01,4755,2596,0.01,274,12,5029.000000000001,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,532.0,0.01,0.02,8.47,11.33,0.01,-0.99,0.007,14339,3406,0.007,541,0,10416.000000000002,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,533.0,0.01,0.02,9.74,12.34,0.01,-0.99,0.006,12874,1405,0.006,150,9,7814.400000000001,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,534.0,0.0,0.01,10.88,13.34,0.004,-0.996,0.003,3033,2803,0.003,62,11,928.5,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,535.0,0.0,0.01,11.96,14.34,0.003,-0.996,0.002,4648,802,0.002,2623,2,1454.2,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,536.0,0.0,0.01,12.44,15.34,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,537.0,0.0,0.01,13.44,16.34,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,538.0,0.0,0.01,14.43,17.34,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,539.0,0.0,0.01,15.48,18.34,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,540.0,0.0,0.01,16.55,19.34,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,541.0,0.0,0.01,17.43,19.93,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,542.0,0.0,0.01,18.43,21.34,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,543.0,0.0,0.01,19.43,22.34,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,544.0,0.0,0.01,20.43,23.34,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,545.0,0.0,0.01,21.43,24.34,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,546.0,0.0,0.01,22.43,25.34,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,645582.6000000001]
["2025-02-05T09:59:54.000000000",522.09,547.0,0.0,0.01,23.43,26.34,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,645582.6000000001]
["2025-02-05T10:00:06.000000000",522.815,498.0,22.66,26.88,0.0,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,644513.3]
["2025-02-05T10:00:06.000000000",522.815,499.0,21.66,25.88,0.0,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,644513.3]
["2025-02-05T10:00:06.000000000",522.815,500.0,20.66,24.88,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,644513.3]
["2025-02-05T10:00:06.000000000",522.815,501.0,19.66,23.88,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,644513.3]
["2025-02-05T10:00:06.000000000",522.815,502.0,18.66,22.88,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,644513.3]
["2025-02-05T10:00:06.000000000",522.815,503.0,17.66,21.89,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,644513.3]
["2025-02-05T10:00:06.000000000",522.815,504.0,16.66,20.89,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,644513.3]
["2025-02-05T10:00:06.000000000",522.815,505.0,15.66,19.89,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2146,2508.6000000000004,644513.3]
["2025-02-05T10:00:06.000000000",522.815,506.0,14.66,18.89,0.01,0.03,1.0,-0.007,0.0,70,0,0.003,5745,664,1723.5,644513.3]
["2025-02-05T10:00:06.000000000",522.815,507.0,13.66,17.89,0.0,0.03,1.0,-0.011,0.0,50,1,0.004,5554,455,2221.6,644513.3]
["2025-02-05T10:00:06.000000000",522.815,508.0,12.66,16.89,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1489,2201.0,644513.3]
["2025-02-05T10:00:06.000000000",522.815,509.0,11.67,15.89,0.0,0.03,1.0,-0.012,0.0,164,3,0.005,6171,574,3085.5,644513.3]
["2025-02-05T10:00:06.000000000",522.815,510.0,10.67,14.9,0.02,0.05,1.0,-0.017,0.0,305,3,0.007,5113,1510,3579.1000000000004,644513.3]
["2025-02-05T10:00:06.000000000",522.815,511.0,9.75,13.91,0.04,0.06,1.0,-0.022,0.0,396,111,0.009,2230,990,2007.0,644513.3]
["2025-02-05T10:00:06.000000000",522.815,512.0,9.2,12.92,0.05,0.06,0.952,-0.031,0.004,401,37,0.013,1997,3912,2756.5,644513.3]
["2025-02-05T10:00:06.000000000",522.815,513.0,8.21,11.93,0.06,0.09,0.947,-0.04,0.01,843,5,0.016,4090,3710,7387.0,644513.3]
["2025-02-05T10:00:06.000000000",522.815,514.0,6.73,10.96,0.04,0.15,0.935,-0.057,0.018,376,13,0.022,3124,5522,7549.599999999999,644513.3]
["2025-02-05T10:00:06.000000000",522.815,515.0,6.0,10.0,0.1,0.19,0.918,-0.077,0.026,535,450,0.029,5169,5703,16381.1,644513.3]
["2025-02-05T10:00:06.000000000",522.815,516.0,5.3,9.17,0.16,0.25,0.892,-0.106,0.035,885,62,0.037,2678,5209,13006.1,644513.3]
["2025-02-05T10:00:06.000000000",522.815,517.0,4.86,7.49,0.22,0.35,0.856,-0.142,0.046,859,574,0.047,3066,6404,18361.6,644513.3]
["2025-02-05T10:00:06.000000000",522.815,518.0,4.0,7.33,0.3,0.45,0.811,-0.188,0.057,939,757,0.058,4774,10994,33041.5,644513.3]
["2025-02-05T10:00:06.000000000",522.815,519.0,2.94,5.2,0.48,0.55,0.751,-0.249,0.069,1122,1037,0.069,5432,9549,45222.600000000006,644513.3]
["2025-02-05T10:00:06.000000000",522.815,520.0,3.02,3.79,0.67,0.75,0.68,-0.32,0.079,2427,3781,0.079,5712,16709,64298.1,644513.3]
["2025-02-05T10:00:06.000000000",522.815,521.0,2.53,2.91,0.92,1.04,0.599,-0.401,0.087,1444,23294,0.087,3826,21671,45848.99999999999,644513.3]
["2025-02-05T10:00:06.000000000",522.815,522.0,2.07,2.21,1.2,1.48,0.51,-0.49,0.091,1699,33037,0.091,3378,17758,46200.7,644513.3]
["2025-02-05T10:00:06.000000000",522.815,523.0,1.43,1.62,1.63,1.91,0.416,-0.584,0.092,1751,27650,0.092,4487,7726,57389.6,644513.3]
["2025-02-05T10:00:06.000000000",522.815,524.0,1.05,1.17,1.84,2.81,0.324,-0.676,0.087,3078,32791,0.087,5910,3243,78195.59999999999,644513.3]
["2025-02-05T10:00:06.000000000",522.815,525.0,0.6,0.77,2.56,3.81,0.24,-0.76,0.076,9573,24378,0.076,2399,683,90987.2,644513.3]
["2025-02-05T10:00:06.000000000",522.815,526.0,0.36,0.5,3.11,4.9,0.169,-0.831,0.062,2229,17404,0.062,862,206,19164.2,644513.3]
["2025-02-05T10:00:06.000000000",522.815,527.0,0.23,0.3,2.41,5.86,0.111,-0.888,0.047,2853,9968,0.047,717,86,16779.000000000004,644513.3]
["2025-02-05T10:00:06.000000000",522.815,528.0,0.15,0.18,3.29,7.0,0.073,-0.927,0.034,3191,7649,0.034,800,48,13569.4,644513.3]
["2025-02-05T10:00:06.000000000",522.815,529.0,0.07,0.11,4.22,8.45,0.045,-0.955,0.024,2353,4115,0.024,534,99,6928.799999999999,644513.3]
["2025-02-05T10:00:06.000000000",522.815,530.0,0.04,0.06,5.18,9.25,0.028,-0.971,0.016,5526,8714,0.016,1084,105,10576.0,644513.3]
["2025-02-05T10:00:06.000000000",522.815,531.0,0.02,0.04,6.16,10.39,0.017,-0.983,0.01,4755,2670,0.01,274,12,5029.000000000001,644513.3]
["2025-02-05T10:00:06.000000000",522.815,532.0,0.01,0.03,7.15,11.37,0.01,-0.99,0.006,14339,3406,0.006,541,0,8928.0,644513.3]
["2025-02-05T10:00:06.000000000",522.815,533.0,0.01,0.02,8.14,12.36,0.01,-0.99,0.006,12874,1405,0.006,150,10,7814.400000000001,644513.3]
["2025-02-05T10:00:06.000000000",522.815,534.0,0.0,0.01,9.13,13.36,0.004,-0.996,0.003,3033,2883,0.003,62,11,928.5,644513.3]
["2025-02-05T10:00:06.000000000",522.815,535.0,0.0,0.01,10.13,14.33,0.003,-0.996,0.002,4648,802,0.002,2623,2,1454.2,644513.3]
["2025-02-05T10:00:06.000000000",522.815,536.0,0.0,0.01,11.13,15.36,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,644513.3]
["2025-02-05T10:00:06.000000000",522.815,537.0,0.0,0.01,12.13,16.36,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,644513.3]
["2025-02-05T10:00:06.000000000",522.815,538.0,0.0,0.01,13.13,17.35,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,644513.3]
["2025-02-05T10:00:06.000000000",522.815,539.0,0.0,0.01,14.13,18.35,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,644513.3]
["2025-02-05T10:00:06.000000000",522.815,540.0,0.0,0.01,15.13,19.35,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,644513.3]
["2025-02-05T10:00:06.000000000",522.815,541.0,0.0,0.01,16.13,20.35,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,644513.3]
["2025-02-05T10:00:06.000000000",522.815,542.0,0.0,0.01,17.13,21.35,0.002,-0.997,0.001,274,1,0.001,0,0,27.4,644513.3]
["2025-02-05T10:00:06.000000000",522.815,543.0,0.0,0.01,18.13,22.35,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,644513.3]
["2025-02-05T10:00:06.000000000",522.815,544.0,0.0,0.01,19.13,23.35,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,644513.3]
["2025-02-05T10:00:06.000000000",522.815,545.0,0.0,0.01,20.34,24.03,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,644513.3]
["2025-02-05T10:00:06.000000000",522.815,546.0,0.0,0.01,21.13,25.35,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,644513.3]
["2025-02-05T10:00:06.000000000",522.815,547.0,0.0,0.02,22.13,26.35,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,644513.3]
["2025-02-05T10:00:17.000000000",522.755,498.0,23.45,26.08,0.01,0.02,1.0,-0.003,0.0,13,1,0.001,2290,20,229.0,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,499.0,22.45,25.08,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,1677,43,167.70000000000002,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,500.0,21.45,24.08,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,246,3982.6,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,501.0,20.45,23.08,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,502.0,19.45,22.09,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,503.0,18.45,21.08,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,504.0,17.45,20.08,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,505.0,16.52,19.08,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2146,1672.4,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,506.0,15.45,18.08,0.01,0.02,1.0,-0.008,0.0,70,0,0.003,5745,664,1723.5,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,507.0,14.52,17.08,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,455,1666.1999999999998,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,508.0,13.43,16.08,0.02,0.03,1.0,-0.011,0.0,80,1,0.004,4402,1489,1760.8,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,509.0,12.54,15.09,0.02,0.03,1.0,-0.008,0.0,164,3,0.004,6171,574,2468.4,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,510.0,11.54,13.08,0.02,0.03,1.0,-0.016,0.0,305,3,0.007,5113,1510,3579.1000000000004,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,511.0,9.97,13.1,0.04,0.05,1.0,-0.022,0.0,396,111,0.009,2230,990,2007.0,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,512.0,9.56,12.21,0.05,0.06,1.0,-0.025,0.0,401,37,0.01,1997,3912,1997.0,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,513.0,8.58,10.22,0.06,0.07,0.954,-0.034,0.007,843,5,0.014,4090,3710,6316.1,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,514.0,7.59,9.33,0.09,0.1,0.948,-0.044,0.012,376,13,0.017,3124,5522,5762.0,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,515.0,6.64,8.06,0.12,0.13,0.933,-0.063,0.02,535,450,0.023,5169,5734,12958.7,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,516.0,5.69,7.49,0.17,0.18,0.913,-0.085,0.028,885,62,0.03,2678,5216,10512.0,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,517.0,5.88,6.11,0.25,0.27,0.892,-0.107,0.037,859,574,0.038,3066,6481,14829.1,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,518.0,5.0,5.22,0.36,0.37,0.855,-0.146,0.047,939,767,0.048,4774,11196,27328.500000000004,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,519.0,4.17,4.34,0.51,0.52,0.808,-0.195,0.058,1122,1037,0.059,5432,9691,38556.4,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,520.0,3.38,3.53,0.71,0.75,0.746,-0.252,0.071,2427,3799,0.07,5712,16905,57215.7,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,521.0,2.68,2.79,0.98,1.04,0.673,-0.321,0.084,1444,23364,0.081,3826,22052,43120.2,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,522.0,2.08,2.14,1.32,1.39,0.585,-0.412,0.09,1699,33441,0.088,3378,17826,45017.4,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,523.0,1.52,1.58,1.77,1.86,0.493,-0.502,0.092,1751,28211,0.093,4487,7738,57838.3,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,524.0,1.08,1.1,2.28,2.4,0.399,-0.598,0.092,3078,34010,0.094,5910,3243,83871.59999999999,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,525.0,0.69,0.74,2.91,3.06,0.296,-0.702,0.089,9573,24716,0.091,2399,684,107030.6,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,526.0,0.44,0.47,3.62,3.81,0.209,-0.789,0.076,2229,17447,0.077,862,206,23577.8,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,527.0,0.26,0.28,4.43,4.64,0.142,-0.857,0.059,2853,10041,0.06,717,86,21134.7,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,528.0,0.15,0.17,4.45,5.62,0.095,-0.904,0.044,3191,7713,0.044,800,48,17560.399999999998,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,529.0,0.09,0.1,4.93,8.29,0.054,-0.946,0.029,2353,4234,0.029,534,99,8372.300000000001,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,530.0,0.05,0.06,6.56,8.54,0.04,-0.96,0.022,5526,8734,0.022,1084,105,14541.999999999998,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,531.0,0.03,0.04,6.94,9.53,0.021,-0.979,0.013,4755,2671,0.013,274,12,6537.7,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,532.0,0.02,0.03,7.96,10.51,0.014,-0.986,0.009,14339,3406,0.009,541,0,13391.999999999998,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,533.0,0.01,0.02,8.97,11.5,0.01,-0.99,0.006,12874,1405,0.006,150,10,7814.400000000001,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,534.0,0.0,0.01,9.94,12.6,0.004,-0.996,0.003,3033,2883,0.003,62,11,928.5,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,535.0,0.0,0.01,10.84,13.5,0.004,-0.996,0.002,4648,803,0.002,2623,2,1454.2,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,536.0,0.0,0.01,11.94,14.48,0.003,-0.996,0.002,1810,174,0.002,103,0,382.6,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,537.0,0.0,0.01,12.94,15.57,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,538.0,0.0,0.01,13.94,16.57,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,539.0,0.0,0.01,14.94,17.49,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,540.0,0.0,0.01,15.93,18.56,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,541.0,0.0,0.01,16.93,19.49,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,542.0,0.0,0.01,17.93,20.56,0.003,-0.997,0.001,274,1,0.001,0,0,27.4,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,543.0,0.0,0.01,18.93,21.56,0.002,-0.997,0.001,323,0,0.001,0,0,32.300000000000004,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,544.0,0.0,0.01,19.93,22.56,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,545.0,0.0,0.01,20.91,23.49,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,546.0,0.0,0.01,21.93,24.48,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,651940.6000000001]
["2025-02-05T10:00:17.000000000",522.755,547.0,0.0,0.01,22.93,25.56,0.004,-0.996,0.001,1105,0,0.001,0,0,110.5,651940.6000000001]
["2025-02-05T10:00:28.000000000",522.81,498.0,23.43,26.02,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,656237.4]
["2025-02-05T10:00:28.000000000",522.81,499.0,22.35,25.02,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,656237.4]
["2025-02-05T10:00:28.000000000",522.81,500.0,21.42,23.12,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,656237.4]
["2025-02-05T10:00:28.000000000",522.81,501.0,20.35,23.02,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,656237.4]
["2025-02-05T10:00:28.000000000",522.81,502.0,19.24,22.02,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,656237.4]
["2025-02-05T10:00:28.000000000",522.81,503.0,18.43,21.02,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,656237.4]
["2025-02-05T10:00:28.000000000",522.81,504.0,17.54,20.02,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,656237.4]
["2025-02-05T10:00:28.000000000",522.81,505.0,16.44,18.12,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2146,1672.4,656237.4]
["2025-02-05T10:00:28.000000000",522.81,506.0,15.53,18.19,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,664,1723.5,656237.4]
["2025-02-05T10:00:28.000000000",522.81,507.0,14.54,17.19,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,455,1666.1999999999998,656237.4]
["2025-02-05T10:00:28.000000000",522.81,508.0,14.4,16.02,0.01,0.02,1.0,-0.011,0.0,80,1,0.004,4402,1493,1760.8,656237.4]
["2025-02-05T10:00:28.000000000",522.81,509.0,12.59,15.02,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,574,3085.5,656237.4]
["2025-02-05T10:00:28.000000000",522.81,510.0,11.55,13.12,0.02,0.03,1.0,-0.012,0.0,305,3,0.005,5113,1510,2556.5,656237.4]
["2025-02-05T10:00:28.000000000",522.81,511.0,10.56,13.02,0.03,0.04,1.0,-0.017,0.0,396,111,0.008,2230,1010,1784.0,656237.4]
["2025-02-05T10:00:28.000000000",522.81,512.0,9.66,12.03,0.05,0.06,0.953,-0.026,0.001,401,37,0.011,1997,3913,2236.8,656237.4]
["2025-02-05T10:00:28.000000000",522.81,513.0,8.68,10.2,0.06,0.07,0.951,-0.031,0.005,843,5,0.013,4090,3713,5738.499999999999,656237.4]
["2025-02-05T10:00:28.000000000",522.81,514.0,7.67,9.33,0.09,0.1,0.946,-0.042,0.011,376,13,0.017,3124,5526,5724.400000000001,656237.4]
["2025-02-05T10:00:28.000000000",522.81,515.0,7.48,8.12,0.12,0.14,0.934,-0.058,0.018,535,454,0.023,5169,5742,12851.7,656237.4]
["2025-02-05T10:00:28.000000000",522.81,516.0,5.76,7.47,0.18,0.19,0.916,-0.079,0.027,885,63,0.03,2678,5267,10423.5,656237.4]
["2025-02-05T10:00:28.000000000",522.81,517.0,5.95,6.16,0.25,0.27,0.889,-0.109,0.037,859,575,0.039,3066,6854,15135.7,656237.4]
["2025-02-05T10:00:28.000000000",522.81,518.0,5.07,5.26,0.37,0.38,0.853,-0.147,0.047,939,768,0.049,4774,11236,27805.9,656237.4]
["2025-02-05T10:00:28.000000000",522.81,519.0,4.24,4.4,0.51,0.54,0.805,-0.198,0.059,1122,1040,0.061,5432,9899,39754.99999999999,656237.4]
["2025-02-05T10:00:28.000000000",522.81,520.0,3.49,3.59,0.71,0.74,0.744,-0.256,0.071,2427,3808,0.071,5712,16991,57786.9,656237.4]
["2025-02-05T10:00:28.000000000",522.81,521.0,2.73,2.84,0.97,1.02,0.672,-0.328,0.082,1444,23499,0.082,3826,22404,43214.00000000001,656237.4]
["2025-02-05T10:00:28.000000000",522.81,522.0,2.12,2.17,1.32,1.37,0.588,-0.412,0.091,1699,33678,0.091,3378,17889,46200.7,656237.4]
["2025-02-05T10:00:28.000000000",522.81,523.0,1.57,1.59,1.73,1.8,0.495,-0.505,0.095,1751,28616,0.095,4487,7868,59261.0,656237.4]
["2025-02-05T10:00:28.000000000",522.81,524.0,1.1,1.13,2.26,2.36,0.399,-0.601,0.094,3078,34367,0.094,5910,3258,84487.2,656237.4]
["2025-02-05T10:00:28.000000000",522.81,525.0,0.73,0.75,2.87,3.01,0.304,-0.696,0.088,9573,25227,0.088,2399,685,105353.6,656237.4]
["2025-02-05T10:00:28.000000000",522.81,526.0,0.46,0.47,3.58,3.71,0.219,-0.781,0.075,2229,17555,0.075,862,206,23182.5,656237.4]
["2025-02-05T10:00:28.000000000",522.81,527.0,0.28,0.29,4.38,4.58,0.148,-0.852,0.06,2853,10074,0.06,717,86,21420.0,656237.4]
["2025-02-05T10:00:28.000000000",522.81,528.0,0.16,0.17,4.74,5.55,0.097,-0.903,0.044,3191,7728,0.044,800,48,17560.399999999998,656237.4]
["2025-02-05T10:00:28.000000000",522.81,529.0,0.09,0.1,5.15,7.45,0.06,-0.94,0.031,2353,4281,0.031,534,99,8949.7,656237.4]
["2025-02-05T10:00:28.000000000",522.81,530.0,0.05,0.06,6.69,8.44,0.035,-0.964,0.02,5526,8734,0.02,1084,105,13219.999999999998,656237.4]
["2025-02-05T10:00:28.000000000",522.81,531.0,0.03,0.04,7.04,9.59,0.023,-0.977,0.014,4755,2675,0.014,274,12,7040.6,656237.4]
["2025-02-05T10:00:28.000000000",522.81,532.0,0.02,0.03,7.79,10.58,0.017,-0.983,0.01,14339,3406,0.01,541,0,14880.000000000002,656237.4]
["2025-02-05T10:00:28.000000000",522.81,533.0,0.01,0.02,9.03,11.43,0.01,-0.99,0.006,12874,1405,0.006,150,10,7814.400000000001,656237.4]
["2025-02-05T10:00:28.000000000",522.81,534.0,0.0,0.01,9.98,12.65,0.004,-0.996,0.003,3033,2883,0.003,62,11,928.5,656237.4]
["2025-02-05T10:00:28.000000000",522.81,535.0,0.0,0.01,11.0,13.43,0.004,-0.996,0.002,4648,803,0.002,2623,2,1454.2,656237.4]
["2025-02-05T10:00:28.000000000",522.81,536.0,0.0,0.01,12.02,14.45,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,656237.4]
["2025-02-05T10:00:28.000000000",522.81,537.0,0.0,0.01,13.01,15.46,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,656237.4]
["2025-02-05T10:00:28.000000000",522.81,538.0,0.0,0.01,13.98,16.56,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,656237.4]
["2025-02-05T10:00:28.000000000",522.81,539.0,0.0,0.01,14.98,17.57,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,656237.4]
["2025-02-05T10:00:28.000000000",522.81,540.0,0.0,0.01,15.99,18.54,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,656237.4]
["2025-02-05T10:00:28.000000000",522.81,541.0,0.0,0.01,17.01,19.56,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,656237.4]
["2025-02-05T10:00:28.000000000",522.81,542.0,0.0,0.01,17.99,20.43,0.003,-0.997,0.001,274,1,0.001,0,0,27.4,656237.4]
["2025-02-05T10:00:28.000000000",522.81,543.0,0.0,0.01,19.0,21.39,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,656237.4]
["2025-02-05T10:00:28.000000000",522.81,544.0,0.0,0.01,19.97,22.57,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,656237.4]
["2025-02-05T10:00:28.000000000",522.81,545.0,0.0,0.01,21.04,23.41,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,656237.4]
["2025-02-05T10:00:28.000000000",522.81,546.0,0.0,0.01,22.02,24.39,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,656237.4]
["2025-02-05T10:00:28.000000000",522.81,547.0,0.0,0.01,22.97,25.57,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,656237.4]
["2025-02-05T10:00:39.000000000",522.735,498.0,23.36,26.0,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,656237.4]
["2025-02-05T10:00:39.000000000",522.735,499.0,22.15,25.0,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,656237.4]
["2025-02-05T10:00:39.000000000",522.735,500.0,21.42,22.99,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,656237.4]
["2025-02-05T10:00:39.000000000",522.735,501.0,20.15,23.0,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,656237.4]
["2025-02-05T10:00:39.000000000",522.735,502.0,19.04,22.0,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,656237.4]
["2025-02-05T10:00:39.000000000",522.735,503.0,18.23,21.0,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,656237.4]
["2025-02-05T10:00:39.000000000",522.735,504.0,17.44,19.99,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,656237.4]
["2025-02-05T10:00:39.000000000",522.735,505.0,16.45,17.99,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2146,1672.4,656237.4]
["2025-02-05T10:00:39.000000000",522.735,506.0,15.36,18.39,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,664,1723.5,656237.4]
["2025-02-05T10:00:39.000000000",522.735,507.0,14.39,17.09,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,455,1666.1999999999998,656237.4]
["2025-02-05T10:00:39.000000000",522.735,508.0,13.47,16.0,0.02,0.03,1.0,-0.011,0.0,80,1,0.004,4402,1493,1760.8,656237.4]
["2025-02-05T10:00:39.000000000",522.735,509.0,12.39,15.0,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,574,3085.5,656237.4]
["2025-02-05T10:00:39.000000000",522.735,510.0,11.41,12.99,0.02,0.03,1.0,-0.012,0.0,305,3,0.005,5113,1512,2556.5,656237.4]
["2025-02-05T10:00:39.000000000",522.735,511.0,10.46,13.0,0.03,0.04,1.0,-0.017,0.0,396,111,0.008,2230,1011,1784.0,656237.4]
["2025-02-05T10:00:39.000000000",522.735,512.0,9.59,12.03,0.05,0.06,0.953,-0.026,0.001,401,37,0.011,1997,3914,2236.8,656237.4]
["2025-02-05T10:00:39.000000000",522.735,513.0,9.0,10.12,0.06,0.07,0.951,-0.031,0.005,843,5,0.013,4090,3721,5738.499999999999,656237.4]
["2025-02-05T10:00:39.000000000",522.735,514.0,7.68,9.74,0.09,0.11,0.946,-0.042,0.011,376,13,0.017,3124,5527,5724.400000000001,656237.4]
["2025-02-05T10:00:39.000000000",522.735,515.0,6.92,7.99,0.13,0.15,0.934,-0.058,0.018,535,454,0.023,5169,5770,12851.7,656237.4]
["2025-02-05T10:00:39.000000000",522.735,516.0,6.49,7.42,0.19,0.2,0.916,-0.079,0.027,885,63,0.03,2678,5325,10423.5,656237.4]
["2025-02-05T10:00:39.000000000",522.735,517.0,5.88,6.07,0.27,0.29,0.889,-0.109,0.037,859,575,0.039,3066,6913,15135.7,656237.4]
["2025-02-05T10:00:39.000000000",522.735,518.0,5.0,5.18,0.38,0.4,0.853,-0.147,0.047,939,768,0.049,4774,11281,27805.9,656237.4]
["2025-02-05T10:00:39.000000000",522.735,519.0,4.16,4.31,0.53,0.56,0.805,-0.198,0.059,1122,1090,0.061,5432,9964,39754.99999999999,656237.4]
["2025-02-05T10:00:39.000000000",522.735,520.0,3.44,3.49,0.74,0.77,0.744,-0.256,0.071,2427,4036,0.071,5712,17010,57786.9,656237.4]
["2025-02-05T10:00:39.000000000",522.735,521.0,2.71,2.77,1.01,1.04,0.672,-0.328,0.082,1444,23562,0.082,3826,22508,43214.00000000001,656237.4]
["2025-02-05T10:00:39.000000000",522.735,522.0,2.07,2.1,1.35,1.4,0.588,-0.412,0.091,1699,33888,0.091,3378,17947,46200.7,656237.4]
["2025-02-05T10:00:39.000000000",522.735,523.0,1.49,1.55,1.8,1.86,0.495,-0.505,0.095,1751,29151,0.095,4487,7885,59261.0,656237.4]
["2025-02-05T10:00:39.000000000",522.735,524.0,1.05,1.08,2.33,2.4,0.399,-0.601,0.094,3078,34814,0.094,5910,3308,84487.2,656237.4]
["2025-02-05T10:00:39.000000000",522.735,525.0,0.7,0.72,2.93,3.06,0.304,-0.696,0.088,9573,25423,0.088,2399,688,105353.6,656237.4]
["2025-02-05T10:00:39.000000000",522.735,526.0,0.43,0.45,3.66,3.82,0.219,-0.781,0.075,2229,17663,0.075,862,209,23182.5,656237.4]
["2025-02-05T10:00:39.000000000",522.735,527.0,0.25,0.27,4.47,4.65,0.148,-0.852,0.06,2853,10209,0.06,717,87,21420.0,656237.4]
["2025-02-05T10:00:39.000000000",522.735,528.0,0.15,0.16,4.88,5.63,0.097,-0.903,0.044,3191,7765,0.044,800,48,17560.399999999998,656237.4]
["2025-02-05T10:00:39.000000000",522.735,529.0,0.08,0.09,5.21,7.36,0.06,-0.94,0.031,2353,4286,0.031,534,99,8949.7,656237.4]
["2025-02-05T10:00:39.000000000",522.735,530.0,0.05,0.06,6.71,8.43,0.035,-0.964,0.02,5526,8734,0.02,1084,105,13219.999999999998,656237.4]
["2025-02-05T10:00:39.000000000",522.735,531.0,0.03,0.04,6.92,9.58,0.023,-0.977,0.014,4755,2686,0.014,274,12,7040.6,656237.4]
["2025-02-05T10:00:39.000000000",522.735,532.0,0.02,0.03,7.74,10.57,0.017,-0.983,0.01,14339,3426,0.01,541,0,14880.000000000002,656237.4]
["2025-02-05T10:00:39.000000000",522.735,533.0,0.01,0.02,9.04,11.42,0.01,-0.99,0.006,12874,1405,0.006,150,10,7814.400000000001,656237.4]
["2025-02-05T10:00:39.000000000",522.735,534.0,0.0,0.01,10.02,12.67,0.004,-0.996,0.003,3033,2883,0.003,62,11,928.5,656237.4]
["2025-02-05T10:00:39.000000000",522.735,535.0,0.0,0.01,11.02,13.41,0.004,-0.996,0.002,4648,803,0.002,2623,2,1454.2,656237.4]
["2025-02-05T10:00:39.000000000",522.735,536.0,0.0,0.01,12.01,14.62,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,656237.4]
["2025-02-05T10:00:39.000000000",522.735,537.0,0.0,0.01,13.01,15.63,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,656237.4]
["2025-02-05T10:00:39.000000000",522.735,538.0,0.0,0.01,14.02,16.62,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,656237.4]
["2025-02-05T10:00:39.000000000",522.735,539.0,0.0,0.01,14.39,17.63,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,656237.4]
["2025-02-05T10:00:39.000000000",522.735,540.0,0.0,0.01,16.01,18.54,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,656237.4]
["2025-02-05T10:00:39.000000000",522.735,541.0,0.0,0.01,16.71,19.63,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,656237.4]
["2025-02-05T10:00:39.000000000",522.735,542.0,0.0,0.01,17.5,20.49,0.003,-0.997,0.001,274,1,0.001,0,0,27.4,656237.4]
["2025-02-05T10:00:39.000000000",522.735,543.0,0.0,0.01,19.01,21.39,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,656237.4]
["2025-02-05T10:00:39.000000000",522.735,544.0,0.0,0.01,20.01,22.57,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,656237.4]
["2025-02-05T10:00:39.000000000",522.735,545.0,0.0,0.01,21.01,23.45,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,656237.4]
["2025-02-05T10:00:39.000000000",522.735,546.0,0.0,0.01,22.01,24.39,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,656237.4]
["2025-02-05T10:00:39.000000000",522.735,547.0,0.0,0.01,23.01,25.57,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,656237.4]
["2025-02-05T10:00:50.000000000",522.685,498.0,23.35,26.02,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,499.0,22.15,25.01,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,500.0,21.77,23.61,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,501.0,20.15,23.02,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,502.0,19.04,22.0,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,503.0,18.23,20.99,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,504.0,17.35,20.01,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,505.0,16.77,18.6,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2146,1672.4,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,506.0,15.36,18.39,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,664,1723.5,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,507.0,14.39,17.09,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,455,1666.1999999999998,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,508.0,13.48,15.97,0.02,0.03,1.0,-0.011,0.0,80,1,0.004,4402,1493,1760.8,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,509.0,12.41,14.98,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,574,3085.5,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,510.0,11.76,13.6,0.03,0.04,1.0,-0.012,0.0,305,3,0.006,5113,1512,3067.8,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,511.0,10.75,12.99,0.03,0.04,1.0,-0.017,0.0,396,111,0.008,2230,1011,1784.0,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,512.0,9.64,12.01,0.05,0.06,0.953,-0.026,0.001,401,37,0.011,1997,3920,2236.8,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,513.0,9.03,10.15,0.06,0.07,0.952,-0.031,0.005,843,5,0.013,4090,3721,5738.499999999999,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,514.0,7.83,9.73,0.09,0.11,0.944,-0.046,0.013,376,13,0.019,3124,5528,6424.4,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,515.0,7.4,8.6,0.14,0.15,0.931,-0.063,0.021,535,457,0.024,5169,5782,13529.1,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,516.0,6.52,7.45,0.2,0.21,0.911,-0.086,0.029,885,63,0.032,2678,5362,11136.1,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,517.0,5.86,6.03,0.28,0.29,0.88,-0.118,0.039,859,575,0.041,3066,6936,15920.7,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,518.0,4.98,5.14,0.39,0.41,0.842,-0.157,0.05,939,768,0.051,4774,11315,29042.4,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,519.0,4.17,4.29,0.54,0.56,0.79,-0.21,0.062,1122,1096,0.062,5432,10009,40634.8,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,520.0,3.39,3.48,0.75,0.77,0.727,-0.273,0.074,2427,4052,0.074,5712,17106,60228.59999999999,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,521.0,2.69,2.74,1.03,1.05,0.651,-0.349,0.084,1444,23595,0.084,3826,22553,44268.0,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,522.0,2.03,2.09,1.37,1.4,0.566,-0.434,0.092,1699,33958,0.091,3378,17992,46370.6,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,523.0,1.5,1.53,1.82,1.85,0.473,-0.527,0.096,1751,29424,0.096,4487,7889,59884.8,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,524.0,1.03,1.06,2.34,2.4,0.376,-0.624,0.093,3078,36212,0.093,5910,3309,83588.4,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,525.0,0.68,0.71,2.97,3.04,0.284,-0.716,0.085,9573,25564,0.085,2399,690,101762.0,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,526.0,0.42,0.44,3.69,3.84,0.202,-0.798,0.072,2229,17727,0.072,862,214,22255.2,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,527.0,0.25,0.27,4.51,4.67,0.134,-0.866,0.056,2853,10217,0.056,717,87,19992.0,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,528.0,0.14,0.16,5.1,5.59,0.085,-0.915,0.041,3191,7772,0.041,800,48,16363.100000000002,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,529.0,0.08,0.09,5.34,6.5,0.053,-0.947,0.028,2353,4294,0.028,534,99,8083.599999999999,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,530.0,0.05,0.06,6.67,8.31,0.035,-0.965,0.019,5526,8744,0.019,1084,105,12559.0,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,531.0,0.03,0.04,6.97,9.55,0.023,-0.977,0.013,4755,2756,0.013,274,12,6537.7,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,532.0,0.02,0.03,7.77,10.53,0.017,-0.983,0.01,14339,3426,0.01,541,0,14880.000000000002,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,533.0,0.01,0.02,9.05,11.4,0.01,-0.99,0.006,12874,1411,0.006,150,10,7814.400000000001,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,534.0,0.0,0.01,10.22,12.23,0.004,-0.996,0.003,3033,2883,0.003,62,11,928.5,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,535.0,0.0,0.01,11.04,13.38,0.004,-0.996,0.002,4648,803,0.002,2623,2,1454.2,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,536.0,0.0,0.01,11.81,14.66,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,537.0,0.0,0.01,13.04,15.62,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,538.0,0.0,0.01,14.0,16.66,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,539.0,0.0,0.01,14.39,17.66,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,540.0,0.0,0.01,15.81,18.54,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,541.0,0.0,0.01,16.71,19.65,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,542.0,0.0,0.01,17.5,21.09,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,543.0,0.0,0.01,19.02,22.1,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,544.0,0.0,0.01,19.81,22.66,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,545.0,0.0,0.01,21.01,23.45,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,546.0,0.0,0.01,21.92,24.44,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,655956.3999999999]
["2025-02-05T10:00:50.000000000",522.685,547.0,0.0,0.01,22.81,25.67,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,655956.3999999999]
["2025-02-05T10:01:02.000000000",522.735,498.0,23.35,26.01,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,499.0,22.15,25.0,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,500.0,21.8,22.98,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,501.0,20.15,23.0,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,502.0,19.04,21.97,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,503.0,18.23,20.96,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,504.0,17.35,19.98,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,505.0,16.83,17.98,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2146,1672.4,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,506.0,15.36,18.39,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,664,1723.5,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,507.0,14.39,17.09,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,455,1666.1999999999998,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,508.0,13.55,15.96,0.02,0.03,1.0,-0.011,0.0,80,1,0.004,4402,1493,1760.8,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,509.0,12.45,14.93,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,574,3085.5,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,510.0,11.83,12.98,0.03,0.04,1.0,-0.016,0.0,305,3,0.007,5113,1513,3579.1000000000004,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,511.0,10.77,12.94,0.03,0.04,1.0,-0.017,0.0,396,111,0.008,2230,1011,1784.0,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,512.0,9.69,11.99,0.05,0.06,0.953,-0.026,0.001,401,37,0.011,1997,3970,2236.8,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,513.0,9.04,10.09,0.07,0.08,0.951,-0.035,0.007,843,5,0.014,4090,3725,6316.1,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,514.0,7.83,9.24,0.09,0.1,0.943,-0.048,0.014,376,13,0.019,3124,5540,6462.0,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,515.0,7.42,8.03,0.14,0.15,0.929,-0.064,0.021,535,457,0.025,5169,5784,14046.0,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,516.0,6.53,7.4,0.19,0.2,0.91,-0.087,0.029,885,63,0.032,2678,5363,11136.1,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,517.0,5.93,6.04,0.27,0.28,0.881,-0.117,0.039,859,575,0.041,3066,6971,15920.7,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,518.0,5.06,5.16,0.38,0.4,0.84,-0.159,0.05,939,769,0.051,4774,11322,29042.4,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,519.0,4.21,4.29,0.54,0.55,0.79,-0.21,0.062,1122,1098,0.062,5432,10014,40634.8,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,520.0,3.44,3.5,0.74,0.76,0.728,-0.271,0.073,2427,4059,0.074,5712,17134,59985.9,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,521.0,2.72,2.76,1.01,1.03,0.654,-0.346,0.084,1444,23600,0.084,3826,22600,44268.0,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,522.0,2.09,2.1,1.36,1.39,0.568,-0.432,0.091,1699,34054,0.091,3378,18044,46200.7,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,523.0,1.52,1.54,1.8,1.82,0.475,-0.525,0.096,1751,29809,0.095,4487,7891,59436.1,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,524.0,1.06,1.08,2.34,2.37,0.377,-0.623,0.094,3078,36310,0.094,5910,3310,84487.2,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,525.0,0.7,0.71,2.96,3.02,0.285,-0.715,0.085,9573,25730,0.085,2399,690,101762.0,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,526.0,0.44,0.45,3.69,3.77,0.2,-0.8,0.072,2229,17743,0.072,862,214,22255.2,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,527.0,0.26,0.27,4.49,4.61,0.134,-0.865,0.056,2853,10250,0.056,717,87,19992.0,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,528.0,0.15,0.16,5.1,5.57,0.087,-0.913,0.041,3191,7854,0.041,800,48,16363.100000000002,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,529.0,0.09,0.1,5.36,6.52,0.053,-0.947,0.028,2353,4294,0.028,534,119,8083.599999999999,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,530.0,0.05,0.06,6.73,8.25,0.035,-0.965,0.019,5526,8746,0.019,1084,105,12559.0,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,531.0,0.03,0.04,6.99,9.53,0.023,-0.977,0.013,4755,2769,0.013,274,12,6537.7,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,532.0,0.01,0.02,7.8,10.5,0.011,-0.989,0.007,14339,3427,0.007,541,0,10416.000000000002,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,533.0,0.01,0.02,9.05,11.4,0.01,-0.99,0.006,12874,1411,0.006,150,10,7814.400000000001,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,534.0,0.0,0.01,10.3,12.21,0.004,-0.996,0.003,3033,2883,0.003,62,11,928.5,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,535.0,0.0,0.01,11.04,13.37,0.004,-0.996,0.002,4648,803,0.002,2623,2,1454.2,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,536.0,0.0,0.01,11.83,14.64,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,537.0,0.0,0.01,13.06,15.61,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,538.0,0.0,0.01,14.02,16.64,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,539.0,0.0,0.01,14.42,17.63,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,540.0,0.0,0.01,15.81,18.54,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,541.0,0.0,0.01,16.71,19.64,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,542.0,0.0,0.01,17.5,21.07,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,543.0,0.0,0.01,19.02,22.1,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,544.0,0.0,0.01,19.82,22.64,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,545.0,0.0,0.01,21.01,23.45,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,546.0,0.0,0.01,21.92,24.44,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,653173.2999999999]
["2025-02-05T10:01:02.000000000",522.735,547.0,0.0,0.01,22.81,25.67,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,653173.2999999999]
["2025-02-05T10:01:13.000000000",522.515,498.0,23.35,26.0,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,499.0,22.16,24.96,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,500.0,21.82,22.78,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,501.0,20.15,23.0,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,502.0,19.04,21.96,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,503.0,18.23,20.93,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,504.0,17.35,19.96,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,505.0,16.82,17.78,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2147,2508.6000000000004,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,506.0,15.36,18.39,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,664,1723.5,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,507.0,14.39,17.09,0.02,0.03,1.0,-0.007,0.0,50,1,0.003,5554,455,1666.1999999999998,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,508.0,13.57,15.94,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1493,2201.0,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,509.0,12.48,14.91,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,574,3085.5,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,510.0,11.81,12.78,0.03,0.04,1.0,-0.016,0.0,305,3,0.007,5113,1513,3579.1000000000004,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,511.0,10.8,12.79,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1031,1784.0,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,512.0,9.74,11.92,0.05,0.06,0.953,-0.026,0.002,401,37,0.011,1997,3974,2276.9,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,513.0,8.84,9.95,0.07,0.08,0.95,-0.035,0.007,843,5,0.015,4090,3726,6725.099999999999,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,514.0,7.83,9.11,0.11,0.12,0.942,-0.049,0.014,376,13,0.019,3124,5547,6462.0,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,515.0,7.42,7.78,0.15,0.16,0.926,-0.069,0.022,535,457,0.026,5169,5822,14616.4,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,516.0,6.54,7.27,0.21,0.22,0.904,-0.092,0.031,885,63,0.033,2678,5397,11580.9,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,517.0,5.75,5.85,0.3,0.31,0.874,-0.125,0.041,859,578,0.042,3066,6975,16399.100000000002,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,518.0,4.88,4.96,0.42,0.43,0.832,-0.167,0.052,939,769,0.053,4774,11371,30185.0,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,519.0,4.05,4.12,0.58,0.6,0.78,-0.219,0.064,1122,1102,0.064,5432,10070,41945.6,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,520.0,3.28,3.33,0.81,0.82,0.715,-0.285,0.075,2427,4074,0.076,5712,17200,61613.7,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,521.0,2.58,2.6,1.09,1.11,0.638,-0.362,0.085,1444,23629,0.085,3826,22678,44795.00000000001,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,522.0,1.95,1.97,1.46,1.48,0.551,-0.449,0.092,1699,34138,0.092,3378,18078,46708.4,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,523.0,1.42,1.43,1.92,1.95,0.456,-0.544,0.095,1751,29903,0.095,4487,7946,59261.0,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,524.0,0.98,0.99,2.47,2.51,0.36,-0.64,0.092,3078,36482,0.092,5910,3310,82689.59999999999,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,525.0,0.64,0.66,3.12,3.19,0.268,-0.732,0.083,9573,25795,0.083,2399,690,99367.60000000002,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,526.0,0.4,0.41,3.87,3.96,0.189,-0.811,0.069,2229,17877,0.069,862,214,21327.9,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,527.0,0.24,0.25,4.7,4.8,0.127,-0.873,0.053,2853,10448,0.053,717,87,18921.0,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,528.0,0.14,0.15,5.48,5.76,0.082,-0.918,0.039,3191,8354,0.039,800,48,15564.9,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,529.0,0.08,0.09,5.45,6.92,0.052,-0.948,0.027,2353,4304,0.027,534,119,7794.9,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,530.0,0.05,0.06,6.9,8.2,0.034,-0.966,0.019,5526,8747,0.019,1084,105,12559.0,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,531.0,0.02,0.03,7.02,9.51,0.018,-0.982,0.011,4755,2775,0.011,274,12,5531.900000000001,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,532.0,0.01,0.02,7.83,10.47,0.011,-0.989,0.007,14339,3427,0.007,541,0,10416.000000000002,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,533.0,0.01,0.02,9.07,11.37,0.01,-0.99,0.006,12874,1415,0.006,150,10,7814.400000000001,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,534.0,0.0,0.01,10.37,12.2,0.004,-0.996,0.003,3033,2883,0.003,62,11,928.5,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,535.0,0.0,0.01,11.06,13.36,0.004,-0.996,0.002,4648,803,0.002,2623,2,1454.2,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,536.0,0.0,0.01,11.85,14.63,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,537.0,0.0,0.01,13.07,15.58,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,538.0,0.0,0.01,14.03,16.63,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,539.0,0.0,0.01,14.57,17.62,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,540.0,0.0,0.01,15.81,18.52,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,541.0,0.0,0.01,16.71,19.62,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,542.0,0.0,0.01,17.58,21.05,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,543.0,0.0,0.01,19.02,22.1,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,544.0,0.0,0.01,19.82,22.64,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,545.0,0.0,0.01,21.01,23.45,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,546.0,0.0,0.01,21.92,24.44,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,652876.2000000002]
["2025-02-05T10:01:13.000000000",522.515,547.0,0.0,0.01,22.81,25.67,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,498.0,23.35,25.71,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,499.0,22.19,24.71,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,500.0,21.83,22.66,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,501.0,20.2,22.7,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,502.0,19.21,21.71,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,503.0,18.23,20.7,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,504.0,17.29,19.71,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,505.0,16.84,17.67,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2148,2508.6000000000004,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,506.0,15.29,17.72,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,664,1723.5,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,507.0,14.37,16.72,0.02,0.03,1.0,-0.007,0.0,50,1,0.003,5554,480,1666.1999999999998,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,508.0,13.38,15.72,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1493,2201.0,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,509.0,12.49,14.72,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,574,3085.5,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,510.0,11.85,12.67,0.03,0.04,1.0,-0.016,0.0,305,3,0.007,5113,1513,3579.1000000000004,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,511.0,10.8,12.62,0.04,0.05,1.0,-0.018,0.0,396,111,0.008,2230,1092,1784.0,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,512.0,9.8,11.67,0.05,0.06,0.953,-0.026,0.002,401,37,0.011,1997,3975,2276.9,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,513.0,8.84,9.86,0.08,0.09,0.95,-0.035,0.007,843,5,0.015,4090,3727,6725.099999999999,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,514.0,7.86,8.98,0.11,0.12,0.942,-0.049,0.014,376,13,0.019,3124,5548,6462.0,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,515.0,7.27,7.75,0.15,0.16,0.926,-0.069,0.022,535,457,0.026,5169,5826,14616.4,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,516.0,6.37,7.14,0.21,0.22,0.904,-0.092,0.031,885,63,0.033,2678,5448,11580.9,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,517.0,5.7,5.8,0.3,0.31,0.874,-0.125,0.041,859,578,0.042,3066,6992,16399.100000000002,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,518.0,4.82,4.92,0.42,0.44,0.832,-0.167,0.052,939,772,0.053,4774,11375,30185.0,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,519.0,4.0,4.08,0.59,0.6,0.78,-0.219,0.064,1122,1102,0.064,5432,10085,41945.6,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,520.0,3.23,3.29,0.81,0.83,0.715,-0.285,0.075,2427,4074,0.076,5712,17233,61613.7,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,521.0,2.53,2.57,1.1,1.12,0.638,-0.362,0.085,1444,23649,0.085,3826,22787,44795.00000000001,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,522.0,1.91,1.94,1.48,1.5,0.551,-0.449,0.092,1699,34231,0.092,3378,18240,46708.4,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,523.0,1.38,1.4,1.94,1.96,0.456,-0.544,0.095,1751,30130,0.095,4487,8059,59261.0,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,524.0,0.95,0.97,2.5,2.54,0.36,-0.64,0.092,3078,36539,0.092,5910,3311,82689.59999999999,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,525.0,0.62,0.63,3.16,3.22,0.268,-0.732,0.083,9573,25835,0.083,2399,690,99367.60000000002,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,526.0,0.39,0.4,3.9,3.99,0.189,-0.811,0.069,2229,17891,0.069,862,217,21327.9,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,527.0,0.23,0.24,4.74,4.85,0.127,-0.873,0.053,2853,10458,0.053,717,87,18921.0,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,528.0,0.13,0.14,5.51,5.82,0.082,-0.918,0.039,3191,8354,0.039,800,48,15564.9,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,529.0,0.07,0.08,5.67,6.92,0.052,-0.948,0.027,2353,4305,0.027,534,119,7794.9,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,530.0,0.05,0.06,7.02,8.11,0.034,-0.966,0.019,5526,8747,0.019,1084,105,12559.0,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,531.0,0.02,0.03,7.35,9.49,0.018,-0.982,0.011,4755,2775,0.011,274,12,5531.900000000001,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,532.0,0.01,0.02,8.32,10.47,0.011,-0.989,0.007,14339,3427,0.007,541,0,10416.000000000002,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,533.0,0.01,0.02,9.31,11.36,0.01,-0.99,0.006,12874,1415,0.006,150,10,7814.400000000001,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,534.0,0.0,0.01,10.59,12.19,0.004,-0.996,0.003,3033,2884,0.003,62,11,928.5,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,535.0,0.0,0.01,11.33,13.35,0.004,-0.996,0.002,4648,803,0.002,2623,2,1454.2,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,536.0,0.0,0.01,12.31,14.63,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,537.0,0.0,0.01,13.3,15.55,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,538.0,0.0,0.01,14.31,16.63,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,539.0,0.0,0.01,15.29,17.63,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,540.0,0.0,0.01,16.29,18.51,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,541.0,0.0,0.01,17.31,19.61,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,542.0,0.0,0.01,18.3,20.8,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,543.0,0.0,0.01,19.29,21.81,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,544.0,0.0,0.01,20.29,22.66,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,545.0,0.0,0.01,21.31,23.45,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,546.0,0.0,0.01,22.33,24.44,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,652876.2000000002]
["2025-02-05T10:01:24.000000000",522.45,547.0,0.0,0.01,23.29,25.67,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,652876.2000000002]
["2025-02-05T10:01:35.000000000",522.64,498.0,23.34,25.71,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,654246.7]
["2025-02-05T10:01:35.000000000",522.64,499.0,22.34,24.63,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,654246.7]
["2025-02-05T10:01:35.000000000",522.64,500.0,21.83,22.88,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,654246.7]
["2025-02-05T10:01:35.000000000",522.64,501.0,20.35,22.71,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,654246.7]
["2025-02-05T10:01:35.000000000",522.64,502.0,19.35,21.63,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,654246.7]
["2025-02-05T10:01:35.000000000",522.64,503.0,18.36,20.64,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,654246.7]
["2025-02-05T10:01:35.000000000",522.64,504.0,17.36,19.71,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,654246.7]
["2025-02-05T10:01:35.000000000",522.64,505.0,16.83,17.88,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2148,2508.6000000000004,654246.7]
["2025-02-05T10:01:35.000000000",522.64,506.0,15.37,17.72,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,689,1723.5,654246.7]
["2025-02-05T10:01:35.000000000",522.64,507.0,14.37,16.72,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,480,2221.6,654246.7]
["2025-02-05T10:01:35.000000000",522.64,508.0,13.4,15.63,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1493,2201.0,654246.7]
["2025-02-05T10:01:35.000000000",522.64,509.0,12.49,14.65,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,575,3085.5,654246.7]
["2025-02-05T10:01:35.000000000",522.64,510.0,11.43,12.88,0.03,0.04,1.0,-0.017,0.0,305,3,0.007,5113,1513,3579.1000000000004,654246.7]
["2025-02-05T10:01:35.000000000",522.64,511.0,10.8,12.61,0.04,0.05,1.0,-0.021,0.0,396,111,0.009,2230,1097,2007.0,654246.7]
["2025-02-05T10:01:35.000000000",522.64,512.0,9.86,11.59,0.05,0.06,0.953,-0.026,0.002,401,37,0.011,1997,3975,2276.9,654246.7]
["2025-02-05T10:01:35.000000000",522.64,513.0,8.92,9.84,0.07,0.08,0.948,-0.039,0.009,843,5,0.016,4090,3728,7302.7,654246.7]
["2025-02-05T10:01:35.000000000",522.64,514.0,7.87,8.97,0.1,0.11,0.939,-0.052,0.016,376,13,0.02,3124,5548,6849.600000000001,654246.7]
["2025-02-05T10:01:35.000000000",522.64,515.0,7.35,7.88,0.14,0.15,0.925,-0.069,0.023,535,457,0.026,5169,5838,14669.9,654246.7]
["2025-02-05T10:01:35.000000000",522.64,516.0,6.43,7.11,0.19,0.2,0.901,-0.096,0.032,885,63,0.034,2678,5473,11937.2,654246.7]
["2025-02-05T10:01:35.000000000",522.64,517.0,5.84,5.95,0.27,0.29,0.869,-0.13,0.042,859,578,0.044,3066,7047,17098.2,654246.7]
["2025-02-05T10:01:35.000000000",522.64,518.0,4.96,5.07,0.39,0.4,0.827,-0.174,0.053,939,783,0.054,4774,11381,30756.3,654246.7]
["2025-02-05T10:01:35.000000000",522.64,519.0,4.12,4.2,0.54,0.56,0.773,-0.227,0.065,1122,1102,0.065,5432,10170,42601.0,654246.7]
["2025-02-05T10:01:35.000000000",522.64,520.0,3.35,3.41,0.75,0.77,0.706,-0.293,0.077,2427,4077,0.077,5712,17283,62670.3,654246.7]
["2025-02-05T10:01:35.000000000",522.64,521.0,2.64,2.68,1.03,1.05,0.628,-0.372,0.086,1444,23666,0.086,3826,23088,45322.0,654246.7]
["2025-02-05T10:01:35.000000000",522.64,522.0,2.0,2.03,1.39,1.41,0.54,-0.46,0.093,1699,34299,0.093,3378,18391,47216.1,654246.7]
["2025-02-05T10:01:35.000000000",522.64,523.0,1.46,1.48,1.84,1.86,0.445,-0.555,0.095,1751,30197,0.095,4487,8143,59261.0,654246.7]
["2025-02-05T10:01:35.000000000",522.64,524.0,1.01,1.02,2.38,2.41,0.349,-0.651,0.092,3078,36622,0.091,5910,3327,82098.59999999999,654246.7]
["2025-02-05T10:01:35.000000000",522.64,525.0,0.66,0.67,3.02,3.08,0.258,-0.741,0.082,9573,26013,0.082,2399,734,98170.4,654246.7]
["2025-02-05T10:01:35.000000000",522.64,526.0,0.41,0.42,3.76,3.84,0.18,-0.82,0.067,2229,17897,0.067,862,218,20709.700000000004,654246.7]
["2025-02-05T10:01:35.000000000",522.64,527.0,0.24,0.25,4.58,4.69,0.119,-0.881,0.052,2853,10488,0.052,717,87,18564.0,654246.7]
["2025-02-05T10:01:35.000000000",522.64,528.0,0.13,0.14,5.29,5.67,0.077,-0.923,0.037,3191,8354,0.037,800,48,14766.7,654246.7]
["2025-02-05T10:01:35.000000000",522.64,529.0,0.08,0.09,5.71,6.88,0.047,-0.953,0.025,2353,4306,0.025,534,119,7217.500000000001,654246.7]
["2025-02-05T10:01:35.000000000",522.64,530.0,0.04,0.05,7.05,7.79,0.034,-0.966,0.018,5526,8849,0.018,1084,135,11897.999999999998,654246.7]
["2025-02-05T10:01:35.000000000",522.64,531.0,0.02,0.03,7.46,9.5,0.017,-0.982,0.011,4755,2775,0.011,274,12,5531.900000000001,654246.7]
["2025-02-05T10:01:35.000000000",522.64,532.0,0.01,0.02,8.32,10.45,0.01,-0.989,0.007,14339,3427,0.007,541,0,10416.000000000002,654246.7]
["2025-02-05T10:01:35.000000000",522.64,533.0,0.01,0.02,9.41,11.34,0.01,-0.99,0.006,12874,1415,0.006,150,10,7814.400000000001,654246.7]
["2025-02-05T10:01:35.000000000",522.64,534.0,0.0,0.01,10.62,12.18,0.004,-0.996,0.003,3033,2884,0.003,62,11,928.5,654246.7]
["2025-02-05T10:01:35.000000000",522.64,535.0,0.0,0.01,11.38,13.33,0.004,-0.996,0.002,4648,803,0.002,2623,2,1454.2,654246.7]
["2025-02-05T10:01:35.000000000",522.64,536.0,0.0,0.01,12.31,14.66,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,654246.7]
["2025-02-05T10:01:35.000000000",522.64,537.0,0.0,0.01,13.3,15.66,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,654246.7]
["2025-02-05T10:01:35.000000000",522.64,538.0,0.0,0.01,14.31,16.64,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,654246.7]
["2025-02-05T10:01:35.000000000",522.64,539.0,0.0,0.01,15.29,17.6,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,654246.7]
["2025-02-05T10:01:35.000000000",522.64,540.0,0.0,0.01,16.29,18.49,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,654246.7]
["2025-02-05T10:01:35.000000000",522.64,541.0,0.0,0.01,17.29,19.66,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,654246.7]
["2025-02-05T10:01:35.000000000",522.64,542.0,0.0,0.01,18.29,20.66,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,654246.7]
["2025-02-05T10:01:35.000000000",522.64,543.0,0.0,0.01,19.29,21.66,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,654246.7]
["2025-02-05T10:01:35.000000000",522.64,544.0,0.0,0.01,20.29,22.66,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,654246.7]
["2025-02-05T10:01:35.000000000",522.64,545.0,0.0,0.01,21.36,23.45,0.002,-0.998,0.001,979,1,0.001,0,2,97.9,654246.7]
["2025-02-05T10:01:35.000000000",522.64,546.0,0.0,0.01,22.33,24.66,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,654246.7]
["2025-02-05T10:01:35.000000000",522.64,547.0,0.0,0.01,23.29,25.66,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,654246.7]
["2025-02-05T10:01:46.000000000",522.77,498.0,23.57,25.76,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,499.0,22.57,24.63,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,500.0,21.84,22.91,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,501.0,20.57,22.77,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,502.0,19.57,21.63,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,503.0,18.58,20.64,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,504.0,17.58,19.71,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,505.0,16.84,17.91,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2148,1672.4,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,506.0,15.59,17.78,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,689,1723.5,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,507.0,14.6,16.77,0.02,0.03,1.0,-0.01,0.0,50,1,0.004,5554,480,2221.6,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,508.0,13.6,15.62,0.02,0.03,1.0,-0.011,0.0,80,1,0.004,4402,1493,1760.8,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,509.0,12.6,14.64,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,575,3085.5,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,510.0,11.64,12.91,0.03,0.04,1.0,-0.016,0.0,305,3,0.007,5113,1513,3579.1000000000004,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,511.0,10.81,12.6,0.04,0.05,1.0,-0.021,0.0,396,111,0.009,2230,1097,2007.0,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,512.0,9.89,11.54,0.05,0.06,0.953,-0.026,0.001,401,37,0.011,1997,3976,2236.8,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,513.0,8.93,10.04,0.07,0.08,0.95,-0.035,0.007,843,5,0.014,4090,3731,6316.1,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,514.0,8.0,8.97,0.09,0.1,0.944,-0.045,0.012,376,13,0.018,3124,5549,6074.4,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,515.0,7.49,8.0,0.13,0.14,0.929,-0.065,0.021,535,457,0.025,5169,5839,14046.0,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,516.0,6.51,7.28,0.18,0.19,0.91,-0.086,0.029,885,63,0.032,2678,5477,11136.1,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,517.0,5.97,6.07,0.26,0.27,0.881,-0.117,0.039,859,588,0.041,3066,7056,15920.7,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,518.0,5.08,5.17,0.37,0.38,0.842,-0.157,0.051,939,785,0.051,4774,11391,29136.3,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,519.0,4.23,4.31,0.51,0.53,0.79,-0.209,0.063,1122,1102,0.063,5432,10193,41290.2,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,520.0,3.44,3.5,0.72,0.73,0.726,-0.273,0.075,2427,4084,0.075,5712,17345,61042.49999999999,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,521.0,2.73,2.75,0.98,1.0,0.652,-0.35,0.085,1444,23675,0.085,3826,23115,44795.00000000001,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,522.0,2.08,2.1,1.33,1.35,0.563,-0.437,0.093,1699,34416,0.093,3378,18470,47216.1,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,523.0,1.52,1.53,1.76,1.79,0.47,-0.532,0.097,1751,30466,0.097,4487,8173,60508.6,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,524.0,1.06,1.07,2.3,2.33,0.372,-0.629,0.094,3078,36756,0.094,5910,3381,84487.2,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,525.0,0.69,0.7,2.92,2.98,0.279,-0.722,0.086,9573,26109,0.085,2399,754,102719.3,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,526.0,0.43,0.44,3.65,3.72,0.195,-0.805,0.072,2229,17950,0.071,862,218,22169.0,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,527.0,0.25,0.26,4.47,4.56,0.129,-0.871,0.055,2853,10541,0.055,717,87,19635.0,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,528.0,0.14,0.15,5.22,5.54,0.083,-0.917,0.04,3191,8357,0.04,800,48,15963.999999999998,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,529.0,0.08,0.09,5.77,6.79,0.053,-0.948,0.028,2353,4307,0.028,534,119,8083.599999999999,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,530.0,0.04,0.05,6.88,7.42,0.03,-0.97,0.018,5526,8849,0.018,1084,139,11897.999999999998,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,531.0,0.02,0.03,7.46,9.43,0.018,-0.982,0.011,4755,2775,0.011,274,12,5531.900000000001,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,532.0,0.01,0.02,8.33,10.42,0.011,-0.989,0.007,14339,3432,0.007,541,0,10416.000000000002,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,533.0,0.01,0.02,9.41,11.32,0.01,-0.99,0.006,12874,1415,0.006,150,10,7814.400000000001,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,534.0,0.0,0.01,10.63,12.18,0.004,-0.996,0.003,3033,2884,0.003,62,11,928.5,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,535.0,0.0,0.01,11.39,13.32,0.004,-0.996,0.002,4648,803,0.002,2623,2,1454.2,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,536.0,0.0,0.01,12.25,14.43,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,537.0,0.0,0.01,13.25,15.43,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,538.0,0.0,0.01,14.24,16.43,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,539.0,0.0,0.01,15.24,17.43,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,540.0,0.0,0.01,16.29,18.44,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,541.0,0.0,0.01,17.29,19.44,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,542.0,0.0,0.01,18.24,20.44,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,543.0,0.0,0.01,19.24,21.44,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,544.0,0.0,0.01,20.24,22.44,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,545.0,0.0,0.01,21.36,22.4,0.002,-0.998,0.001,979,1,0.001,0,3,97.9,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,546.0,0.0,0.01,22.24,24.44,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,656433.1000000001]
["2025-02-05T10:01:46.000000000",522.77,547.0,0.0,0.01,23.24,25.45,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,656433.1000000001]
["2025-02-05T10:01:58.000000000",522.785,498.0,23.57,25.76,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,653241.3]
["2025-02-05T10:01:58.000000000",522.785,499.0,22.57,24.63,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,653241.3]
["2025-02-05T10:01:58.000000000",522.785,500.0,21.84,22.98,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,653241.3]
["2025-02-05T10:01:58.000000000",522.785,501.0,20.57,22.77,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,653241.3]
["2025-02-05T10:01:58.000000000",522.785,502.0,19.57,21.63,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,653241.3]
["2025-02-05T10:01:58.000000000",522.785,503.0,18.58,20.64,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,653241.3]
["2025-02-05T10:01:58.000000000",522.785,504.0,17.58,19.71,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,653241.3]
["2025-02-05T10:01:58.000000000",522.785,505.0,16.84,17.98,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2148,1672.4,653241.3]
["2025-02-05T10:01:58.000000000",522.785,506.0,15.59,17.78,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,786,1723.5,653241.3]
["2025-02-05T10:01:58.000000000",522.785,507.0,14.6,16.76,0.02,0.03,1.0,-0.01,0.0,50,1,0.004,5554,480,2221.6,653241.3]
["2025-02-05T10:01:58.000000000",522.785,508.0,13.61,15.61,0.02,0.03,1.0,-0.011,0.0,80,1,0.004,4402,1493,1760.8,653241.3]
["2025-02-05T10:01:58.000000000",522.785,509.0,12.61,14.62,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,575,3085.5,653241.3]
["2025-02-05T10:01:58.000000000",522.785,510.0,11.64,12.98,0.03,0.04,1.0,-0.016,0.0,305,3,0.007,5113,1513,3579.1000000000004,653241.3]
["2025-02-05T10:01:58.000000000",522.785,511.0,10.81,12.59,0.04,0.05,1.0,-0.021,0.0,396,111,0.009,2230,1097,2007.0,653241.3]
["2025-02-05T10:01:58.000000000",522.785,512.0,9.98,11.46,0.05,0.06,0.953,-0.026,0.001,401,37,0.011,1997,3977,2236.8,653241.3]
["2025-02-05T10:01:58.000000000",522.785,513.0,8.96,10.04,0.07,0.08,0.95,-0.035,0.007,843,5,0.014,4090,3731,6316.1,653241.3]
["2025-02-05T10:01:58.000000000",522.785,514.0,8.02,8.99,0.09,0.1,0.945,-0.045,0.012,376,13,0.018,3124,5551,6074.4,653241.3]
["2025-02-05T10:01:58.000000000",522.785,515.0,7.56,8.01,0.13,0.14,0.932,-0.061,0.02,535,457,0.024,5169,5840,13475.6,653241.3]
["2025-02-05T10:01:58.000000000",522.785,516.0,6.77,7.21,0.18,0.19,0.913,-0.082,0.028,885,63,0.031,2678,5500,10779.8,653241.3]
["2025-02-05T10:01:58.000000000",522.785,517.0,5.97,6.06,0.26,0.27,0.884,-0.113,0.038,859,588,0.04,3066,7072,15528.2,653241.3]
["2025-02-05T10:01:58.000000000",522.785,518.0,5.08,5.17,0.36,0.37,0.846,-0.153,0.049,939,785,0.05,4774,11540,28471.1,653241.3]
["2025-02-05T10:01:58.000000000",522.785,519.0,4.24,4.31,0.51,0.52,0.796,-0.202,0.061,1122,1103,0.062,5432,10307,40522.6,653241.3]
["2025-02-05T10:01:58.000000000",522.785,520.0,3.44,3.5,0.71,0.72,0.734,-0.266,0.073,2427,4084,0.074,5712,17358,59985.9,653241.3]
["2025-02-05T10:01:58.000000000",522.785,521.0,2.73,2.76,0.97,0.99,0.659,-0.341,0.085,1444,23685,0.085,3826,23155,44795.00000000001,653241.3]
["2025-02-05T10:01:58.000000000",522.785,522.0,2.09,2.11,1.32,1.34,0.572,-0.428,0.092,1699,34486,0.092,3378,18514,46708.4,653241.3]
["2025-02-05T10:01:58.000000000",522.785,523.0,1.52,1.54,1.76,1.79,0.478,-0.522,0.096,1751,30695,0.096,4487,8211,59884.8,653241.3]
["2025-02-05T10:01:58.000000000",522.785,524.0,1.06,1.08,2.29,2.32,0.381,-0.619,0.094,3078,37035,0.094,5910,3384,84487.2,653241.3]
["2025-02-05T10:01:58.000000000",522.785,525.0,0.7,0.71,2.92,2.96,0.286,-0.714,0.086,9573,26230,0.086,2399,754,102959.19999999998,653241.3]
["2025-02-05T10:01:58.000000000",522.785,526.0,0.43,0.44,3.64,3.7,0.202,-0.798,0.073,2229,18109,0.073,862,218,22564.3,653241.3]
["2025-02-05T10:01:58.000000000",522.785,527.0,0.25,0.26,4.46,4.55,0.134,-0.866,0.057,2853,10562,0.057,717,87,20349.0,653241.3]
["2025-02-05T10:01:58.000000000",522.785,528.0,0.14,0.15,4.83,5.51,0.084,-0.916,0.041,3191,8370,0.041,800,48,16363.100000000002,653241.3]
["2025-02-05T10:01:58.000000000",522.785,529.0,0.08,0.09,5.79,6.72,0.053,-0.947,0.028,2353,4307,0.028,534,119,8083.599999999999,653241.3]
["2025-02-05T10:01:58.000000000",522.785,530.0,0.04,0.05,6.73,7.65,0.03,-0.97,0.018,5526,8855,0.018,1084,154,11897.999999999998,653241.3]
["2025-02-05T10:01:58.000000000",522.785,531.0,0.02,0.03,7.46,9.42,0.018,-0.982,0.011,4755,2775,0.011,274,12,5531.900000000001,653241.3]
["2025-02-05T10:01:58.000000000",522.785,532.0,0.01,0.02,8.33,10.41,0.011,-0.989,0.007,14339,3432,0.007,541,0,10416.000000000002,653241.3]
["2025-02-05T10:01:58.000000000",522.785,533.0,0.01,0.02,9.42,11.29,0.01,-0.99,0.006,12874,1415,0.006,150,10,7814.400000000001,653241.3]
["2025-02-05T10:01:58.000000000",522.785,534.0,0.0,0.01,10.64,12.16,0.004,-0.996,0.003,3033,2981,0.003,62,11,928.5,653241.3]
["2025-02-05T10:01:58.000000000",522.785,535.0,0.0,0.01,11.41,13.29,0.004,-0.996,0.002,4648,803,0.002,2623,2,1454.2,653241.3]
["2025-02-05T10:01:58.000000000",522.785,536.0,0.0,0.01,12.25,14.42,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,653241.3]
["2025-02-05T10:01:58.000000000",522.785,537.0,0.0,0.01,13.25,15.43,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,653241.3]
["2025-02-05T10:01:58.000000000",522.785,538.0,0.0,0.01,14.25,16.42,0.003,-0.997,0.002,2591,28,0.002,3,0,518.8000000000001,653241.3]
["2025-02-05T10:01:58.000000000",522.785,539.0,0.0,0.01,15.24,17.43,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,653241.3]
["2025-02-05T10:01:58.000000000",522.785,540.0,0.0,0.01,16.29,18.43,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,653241.3]
["2025-02-05T10:01:58.000000000",522.785,541.0,0.0,0.01,17.29,19.43,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,653241.3]
["2025-02-05T10:01:58.000000000",522.785,542.0,0.0,0.01,18.24,20.43,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,653241.3]
["2025-02-05T10:01:58.000000000",522.785,543.0,0.0,0.01,19.24,21.44,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,653241.3]
["2025-02-05T10:01:58.000000000",522.785,544.0,0.0,0.01,20.24,22.44,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,653241.3]
["2025-02-05T10:01:58.000000000",522.785,545.0,0.0,0.01,21.36,22.59,0.002,-0.998,0.001,979,1,0.001,0,3,97.9,653241.3]
["2025-02-05T10:01:58.000000000",522.785,546.0,0.0,0.01,22.24,24.44,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,653241.3]
["2025-02-05T10:01:58.000000000",522.785,547.0,0.0,0.01,23.24,25.45,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,653241.3]
["2025-02-05T10:02:09.000000000",522.745,498.0,23.71,25.86,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,653241.3]
["2025-02-05T10:02:09.000000000",522.745,499.0,22.72,24.83,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,653241.3]
["2025-02-05T10:02:09.000000000",522.745,500.0,21.84,23.0,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,653241.3]
["2025-02-05T10:02:09.000000000",522.745,501.0,20.72,22.77,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,653241.3]
["2025-02-05T10:02:09.000000000",522.745,502.0,19.72,21.63,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,653241.3]
["2025-02-05T10:02:09.000000000",522.745,503.0,18.74,20.64,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,653241.3]
["2025-02-05T10:02:09.000000000",522.745,504.0,17.73,19.86,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,653241.3]
["2025-02-05T10:02:09.000000000",522.745,505.0,16.84,18.0,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2148,1672.4,653241.3]
["2025-02-05T10:02:09.000000000",522.745,506.0,15.74,17.87,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,786,1723.5,653241.3]
["2025-02-05T10:02:09.000000000",522.745,507.0,14.75,16.87,0.02,0.03,1.0,-0.01,0.0,50,1,0.004,5554,480,2221.6,653241.3]
["2025-02-05T10:02:09.000000000",522.745,508.0,13.76,15.59,0.02,0.03,1.0,-0.011,0.0,80,1,0.004,4402,1493,1760.8,653241.3]
["2025-02-05T10:02:09.000000000",522.745,509.0,12.77,14.61,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,576,3085.5,653241.3]
["2025-02-05T10:02:09.000000000",522.745,510.0,11.77,12.99,0.03,0.04,1.0,-0.016,0.0,305,3,0.007,5113,1513,3579.1000000000004,653241.3]
["2025-02-05T10:02:09.000000000",522.745,511.0,10.82,12.57,0.04,0.05,1.0,-0.021,0.0,396,111,0.009,2230,1097,2007.0,653241.3]
["2025-02-05T10:02:09.000000000",522.745,512.0,10.11,11.34,0.05,0.06,0.953,-0.026,0.001,401,37,0.011,1997,3983,2236.8,653241.3]
["2025-02-05T10:02:09.000000000",522.745,513.0,8.97,10.08,0.07,0.08,0.95,-0.035,0.007,843,5,0.014,4090,3738,6316.1,653241.3]
["2025-02-05T10:02:09.000000000",522.745,514.0,8.03,9.15,0.09,0.1,0.945,-0.045,0.012,376,13,0.018,3124,5551,6074.4,653241.3]
["2025-02-05T10:02:09.000000000",522.745,515.0,7.44,7.99,0.13,0.14,0.932,-0.061,0.02,535,457,0.024,5169,5856,13475.6,653241.3]
["2025-02-05T10:02:09.000000000",522.745,516.0,6.77,7.3,0.18,0.19,0.913,-0.082,0.028,885,63,0.031,2678,5502,10779.8,653241.3]
["2025-02-05T10:02:09.000000000",522.745,517.0,5.93,6.04,0.26,0.27,0.884,-0.113,0.038,859,589,0.04,3066,7079,15528.2,653241.3]
["2025-02-05T10:02:09.000000000",522.745,518.0,5.04,5.14,0.37,0.38,0.846,-0.153,0.049,939,785,0.05,4774,11549,28471.1,653241.3]
["2025-02-05T10:02:09.000000000",522.745,519.0,4.2,4.28,0.52,0.53,0.796,-0.202,0.061,1122,1104,0.062,5432,10363,40522.6,653241.3]
["2025-02-05T10:02:09.000000000",522.745,520.0,3.41,3.47,0.72,0.74,0.734,-0.266,0.073,2427,4100,0.074,5712,17465,59985.9,653241.3]
["2025-02-05T10:02:09.000000000",522.745,521.0,2.71,2.74,0.99,1.01,0.659,-0.341,0.085,1444,23791,0.085,3826,23302,44795.00000000001,653241.3]
["2025-02-05T10:02:09.000000000",522.745,522.0,2.07,2.09,1.34,1.36,0.572,-0.428,0.092,1699,34685,0.092,3378,18618,46708.4,653241.3]
["2025-02-05T10:02:09.000000000",522.745,523.0,1.51,1.53,1.78,1.81,0.478,-0.522,0.096,1751,31288,0.096,4487,8374,59884.8,653241.3]
["2025-02-05T10:02:09.000000000",522.745,524.0,1.05,1.07,2.32,2.35,0.381,-0.619,0.094,3078,37438,0.094,5910,3394,84487.2,653241.3]
["2025-02-05T10:02:09.000000000",522.745,525.0,0.69,0.7,2.95,3.0,0.286,-0.714,0.086,9573,26650,0.086,2399,757,102959.19999999998,653241.3]
["2025-02-05T10:02:09.000000000",522.745,526.0,0.43,0.44,3.68,3.75,0.202,-0.798,0.073,2229,18247,0.073,862,220,22564.3,653241.3]
["2025-02-05T10:02:09.000000000",522.745,527.0,0.25,0.26,4.49,4.6,0.134,-0.866,0.057,2853,10877,0.057,717,87,20349.0,653241.3]
["2025-02-05T10:02:09.000000000",522.745,528.0,0.14,0.15,4.94,5.52,0.084,-0.916,0.041,3191,8390,0.041,800,48,16363.100000000002,653241.3]
["2025-02-05T10:02:09.000000000",522.745,529.0,0.08,0.09,5.82,6.66,0.053,-0.947,0.028,2353,4313,0.028,534,119,8083.599999999999,653241.3]
["2025-02-05T10:02:09.000000000",522.745,530.0,0.04,0.05,6.83,7.55,0.03,-0.97,0.018,5526,8860,0.018,1084,154,11897.999999999998,653241.3]
["2025-02-05T10:02:09.000000000",522.745,531.0,0.02,0.03,7.28,9.27,0.018,-0.982,0.011,4755,2883,0.011,274,12,5531.900000000001,653241.3]
["2025-02-05T10:02:09.000000000",522.745,532.0,0.01,0.02,8.34,10.27,0.011,-0.989,0.007,14339,3445,0.007,541,0,10416.000000000002,653241.3]
["2025-02-05T10:02:09.000000000",522.745,533.0,0.01,0.02,9.44,11.27,0.01,-0.99,0.006,12874,1415,0.006,150,10,7814.400000000001,653241.3]
["2025-02-05T10:02:09.000000000",522.745,534.0,0.0,0.01,10.65,12.13,0.004,-0.996,0.003,3033,2981,0.003,62,11,928.5,653241.3]
["2025-02-05T10:02:09.000000000",522.745,535.0,0.0,0.01,11.41,13.28,0.004,-0.996,0.002,4648,803,0.002,2623,2,1454.2,653241.3]
["2025-02-05T10:02:09.000000000",522.745,536.0,0.0,0.01,12.15,14.27,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,653241.3]
["2025-02-05T10:02:09.000000000",522.745,537.0,0.0,0.01,13.17,15.27,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,653241.3]
["2025-02-05T10:02:09.000000000",522.745,538.0,0.0,0.01,14.25,16.28,0.003,-0.997,0.002,2591,34,0.002,3,0,518.8000000000001,653241.3]
["2025-02-05T10:02:09.000000000",522.745,539.0,0.0,0.01,15.15,17.28,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,653241.3]
["2025-02-05T10:02:09.000000000",522.745,540.0,0.0,0.01,16.15,18.29,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,653241.3]
["2025-02-05T10:02:09.000000000",522.745,541.0,0.0,0.01,17.15,19.29,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,653241.3]
["2025-02-05T10:02:09.000000000",522.745,542.0,0.0,0.01,18.15,20.29,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,653241.3]
["2025-02-05T10:02:09.000000000",522.745,543.0,0.0,0.01,19.15,21.29,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,653241.3]
["2025-02-05T10:02:09.000000000",522.745,544.0,0.0,0.01,20.15,22.29,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,653241.3]
["2025-02-05T10:02:09.000000000",522.745,545.0,0.0,0.01,21.31,22.79,0.002,-0.998,0.001,979,1,0.001,0,3,97.9,653241.3]
["2025-02-05T10:02:09.000000000",522.745,546.0,0.0,0.01,22.15,24.29,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,653241.3]
["2025-02-05T10:02:09.000000000",522.745,547.0,0.0,0.01,23.15,25.29,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,653241.3]
["2025-02-05T10:02:20.000000000",522.595,498.0,23.71,25.73,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,652203.4]
["2025-02-05T10:02:20.000000000",522.595,499.0,22.72,24.73,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,652203.4]
["2025-02-05T10:02:20.000000000",522.595,500.0,21.85,22.87,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,652203.4]
["2025-02-05T10:02:20.000000000",522.595,501.0,20.72,22.74,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,652203.4]
["2025-02-05T10:02:20.000000000",522.595,502.0,19.73,21.63,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,652203.4]
["2025-02-05T10:02:20.000000000",522.595,503.0,18.74,20.64,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,652203.4]
["2025-02-05T10:02:20.000000000",522.595,504.0,17.73,19.74,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,652203.4]
["2025-02-05T10:02:20.000000000",522.595,505.0,16.86,17.87,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2148,1672.4,652203.4]
["2025-02-05T10:02:20.000000000",522.595,506.0,15.74,17.75,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,839,1723.5,652203.4]
["2025-02-05T10:02:20.000000000",522.595,507.0,14.75,16.75,0.02,0.03,1.0,-0.01,0.0,50,1,0.004,5554,480,2221.6,652203.4]
["2025-02-05T10:02:20.000000000",522.595,508.0,13.76,15.55,0.02,0.03,1.0,-0.011,0.0,80,1,0.004,4402,1493,1760.8,652203.4]
["2025-02-05T10:02:20.000000000",522.595,509.0,12.78,14.59,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,576,3085.5,652203.4]
["2025-02-05T10:02:20.000000000",522.595,510.0,11.77,12.87,0.03,0.04,1.0,-0.016,0.0,305,3,0.007,5113,1513,3579.1000000000004,652203.4]
["2025-02-05T10:02:20.000000000",522.595,511.0,10.82,12.55,0.04,0.05,1.0,-0.021,0.0,396,111,0.009,2230,1097,2007.0,652203.4]
["2025-02-05T10:02:20.000000000",522.595,512.0,10.13,11.33,0.05,0.06,0.952,-0.026,0.001,401,37,0.011,1997,3983,2236.8,652203.4]
["2025-02-05T10:02:20.000000000",522.595,513.0,8.98,10.01,0.07,0.08,0.949,-0.035,0.007,843,5,0.014,4090,3738,6316.1,652203.4]
["2025-02-05T10:02:20.000000000",522.595,514.0,8.04,9.13,0.09,0.1,0.943,-0.045,0.012,376,13,0.018,3124,5591,6074.4,652203.4]
["2025-02-05T10:02:20.000000000",522.595,515.0,7.51,7.87,0.14,0.15,0.93,-0.062,0.02,535,459,0.024,5169,5857,13475.6,652203.4]
["2025-02-05T10:02:20.000000000",522.595,516.0,6.57,7.23,0.2,0.21,0.909,-0.086,0.029,885,64,0.032,2678,5503,11136.1,652203.4]
["2025-02-05T10:02:20.000000000",522.595,517.0,5.81,5.92,0.28,0.29,0.88,-0.117,0.039,859,589,0.041,3066,7129,15920.7,652203.4]
["2025-02-05T10:02:20.000000000",522.595,518.0,4.93,5.03,0.4,0.41,0.842,-0.157,0.05,939,785,0.051,4774,11579,29042.4,652203.4]
["2025-02-05T10:02:20.000000000",522.595,519.0,4.11,4.17,0.55,0.57,0.789,-0.21,0.062,1122,1104,0.063,5432,10479,41178.0,652203.4]
["2025-02-05T10:02:20.000000000",522.595,520.0,3.32,3.38,0.76,0.78,0.726,-0.273,0.074,2427,4102,0.075,5712,17468,60799.8,652203.4]
["2025-02-05T10:02:20.000000000",522.595,521.0,2.62,2.65,1.05,1.06,0.65,-0.35,0.085,1444,23797,0.085,3826,23313,44795.00000000001,652203.4]
["2025-02-05T10:02:20.000000000",522.595,522.0,1.99,2.02,1.42,1.44,0.563,-0.437,0.092,1699,34784,0.092,3378,18868,46708.4,652203.4]
["2025-02-05T10:02:20.000000000",522.595,523.0,1.45,1.47,1.87,1.89,0.469,-0.531,0.096,1751,31493,0.096,4487,8436,59884.8,652203.4]
["2025-02-05T10:02:20.000000000",522.595,524.0,1.0,1.02,2.42,2.44,0.372,-0.628,0.093,3078,37567,0.093,5910,3408,83588.4,652203.4]
["2025-02-05T10:02:20.000000000",522.595,525.0,0.65,0.67,3.06,3.1,0.28,-0.72,0.085,9573,27103,0.085,2399,760,101762.0,652203.4]
["2025-02-05T10:02:20.000000000",522.595,526.0,0.4,0.42,3.78,3.87,0.197,-0.803,0.071,2229,18366,0.071,862,220,21946.1,652203.4]
["2025-02-05T10:02:20.000000000",522.595,527.0,0.24,0.25,4.62,4.72,0.131,-0.868,0.055,2853,10892,0.055,717,87,19635.0,652203.4]
["2025-02-05T10:02:20.000000000",522.595,528.0,0.14,0.15,5.14,5.69,0.083,-0.917,0.04,3191,8399,0.04,800,48,15963.999999999998,652203.4]
["2025-02-05T10:02:20.000000000",522.595,529.0,0.08,0.09,5.93,6.84,0.052,-0.948,0.028,2353,4313,0.028,534,119,8083.599999999999,652203.4]
["2025-02-05T10:02:20.000000000",522.595,530.0,0.04,0.05,6.88,7.62,0.03,-0.97,0.018,5526,8860,0.018,1084,154,11897.999999999998,652203.4]
["2025-02-05T10:02:20.000000000",522.595,531.0,0.02,0.03,7.31,9.25,0.018,-0.982,0.011,4755,2884,0.011,274,12,5531.900000000001,652203.4]
["2025-02-05T10:02:20.000000000",522.595,532.0,0.01,0.02,8.34,10.25,0.011,-0.989,0.007,14339,3445,0.007,541,0,10416.000000000002,652203.4]
["2025-02-05T10:02:20.000000000",522.595,533.0,0.01,0.02,9.45,11.25,0.01,-0.99,0.006,12874,1415,0.006,150,10,7814.400000000001,652203.4]
["2025-02-05T10:02:20.000000000",522.595,534.0,0.0,0.01,10.67,12.11,0.004,-0.996,0.003,3033,3034,0.003,62,11,928.5,652203.4]
["2025-02-05T10:02:20.000000000",522.595,535.0,0.0,0.01,11.42,13.25,0.004,-0.996,0.002,4648,936,0.002,2623,135,1454.2,652203.4]
["2025-02-05T10:02:20.000000000",522.595,536.0,0.0,0.01,12.26,14.25,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,652203.4]
["2025-02-05T10:02:20.000000000",522.595,537.0,0.0,0.01,13.26,15.26,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,652203.4]
["2025-02-05T10:02:20.000000000",522.595,538.0,0.0,0.01,14.28,16.24,0.003,-0.997,0.002,2591,34,0.002,3,0,518.8000000000001,652203.4]
["2025-02-05T10:02:20.000000000",522.595,539.0,0.0,0.01,15.27,17.28,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,652203.4]
["2025-02-05T10:02:20.000000000",522.595,540.0,0.0,0.01,16.27,18.29,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,652203.4]
["2025-02-05T10:02:20.000000000",522.595,541.0,0.0,0.01,17.28,19.27,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,652203.4]
["2025-02-05T10:02:20.000000000",522.595,542.0,0.0,0.01,18.27,20.29,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,652203.4]
["2025-02-05T10:02:20.000000000",522.595,543.0,0.0,0.01,19.27,21.29,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,652203.4]
["2025-02-05T10:02:20.000000000",522.595,544.0,0.0,0.01,20.27,22.29,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,652203.4]
["2025-02-05T10:02:20.000000000",522.595,545.0,0.0,0.01,22.1,22.79,0.002,-0.998,0.001,979,1,0.001,0,3,97.9,652203.4]
["2025-02-05T10:02:20.000000000",522.595,546.0,0.0,0.01,22.27,24.29,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,652203.4]
["2025-02-05T10:02:20.000000000",522.595,547.0,0.0,0.01,23.27,25.29,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,652203.4]
["2025-02-05T10:02:31.000000000",522.265,498.0,23.51,25.42,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,647908.3]
["2025-02-05T10:02:31.000000000",522.265,499.0,22.52,24.41,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,647908.3]
["2025-02-05T10:02:31.000000000",522.265,500.0,21.66,22.55,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,647908.3]
["2025-02-05T10:02:31.000000000",522.265,501.0,20.72,22.41,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,647908.3]
["2025-02-05T10:02:31.000000000",522.265,502.0,19.53,21.41,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,647908.3]
["2025-02-05T10:02:31.000000000",522.265,503.0,18.54,20.42,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,647908.3]
["2025-02-05T10:02:31.000000000",522.265,504.0,17.53,19.43,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,647908.3]
["2025-02-05T10:02:31.000000000",522.265,505.0,16.86,17.55,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2148,2508.6000000000004,647908.3]
["2025-02-05T10:02:31.000000000",522.265,506.0,15.55,17.43,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,839,1723.5,647908.3]
["2025-02-05T10:02:31.000000000",522.265,507.0,14.55,16.44,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,480,2221.6,647908.3]
["2025-02-05T10:02:31.000000000",522.265,508.0,13.58,15.43,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1493,2201.0,647908.3]
["2025-02-05T10:02:31.000000000",522.265,509.0,12.58,14.43,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,576,3085.5,647908.3]
["2025-02-05T10:02:31.000000000",522.265,510.0,11.59,12.55,0.03,0.04,1.0,-0.017,0.0,305,3,0.007,5113,1516,3579.1000000000004,647908.3]
["2025-02-05T10:02:31.000000000",522.265,511.0,10.82,12.44,0.04,0.05,0.958,-0.021,0.0,396,111,0.009,2230,1097,2007.0,647908.3]
["2025-02-05T10:02:31.000000000",522.265,512.0,9.93,11.31,0.06,0.07,0.955,-0.03,0.006,401,37,0.012,1997,3985,2637.0,647908.3]
["2025-02-05T10:02:31.000000000",522.265,513.0,8.99,9.72,0.08,0.09,0.95,-0.039,0.011,843,5,0.016,4090,3738,7471.299999999999,647908.3]
["2025-02-05T10:02:31.000000000",522.265,514.0,8.04,8.81,0.11,0.12,0.94,-0.053,0.017,376,13,0.021,3124,5596,7199.599999999999,647908.3]
["2025-02-05T10:02:31.000000000",522.265,515.0,7.21,7.58,0.16,0.17,0.923,-0.073,0.025,535,459,0.027,5169,5859,15293.8,647908.3]
["2025-02-05T10:02:31.000000000",522.265,516.0,6.21,7.08,0.23,0.24,0.897,-0.1,0.034,885,64,0.035,2678,5535,12382.0,647908.3]
["2025-02-05T10:02:31.000000000",522.265,517.0,5.52,5.63,0.33,0.34,0.865,-0.134,0.044,859,589,0.045,3066,7145,17576.6,647908.3]
["2025-02-05T10:02:31.000000000",522.265,518.0,4.66,4.75,0.46,0.47,0.823,-0.178,0.055,939,785,0.056,4774,11676,31898.9,647908.3]
["2025-02-05T10:02:31.000000000",522.265,519.0,3.85,3.92,0.63,0.65,0.766,-0.234,0.066,1122,1104,0.067,5432,11362,43799.600000000006,647908.3]
["2025-02-05T10:02:31.000000000",522.265,520.0,3.1,3.15,0.88,0.89,0.698,-0.303,0.078,2427,4116,0.079,5712,17530,64055.4,647908.3]
["2025-02-05T10:02:31.000000000",522.265,521.0,2.42,2.45,1.19,1.2,0.618,-0.383,0.087,1444,23875,0.088,3826,23422,46231.6,647908.3]
["2025-02-05T10:02:31.000000000",522.265,522.0,1.82,1.85,1.58,1.59,0.529,-0.473,0.093,1699,34927,0.093,3378,18905,47216.1,647908.3]
["2025-02-05T10:02:31.000000000",522.265,523.0,1.32,1.34,2.07,2.08,0.434,-0.567,0.094,1751,31777,0.094,4487,8493,58637.2,647908.3]
["2025-02-05T10:02:31.000000000",522.265,524.0,0.9,0.92,2.64,2.68,0.34,-0.661,0.09,3078,37853,0.089,5910,3418,80301.0,647908.3]
["2025-02-05T10:02:31.000000000",522.265,525.0,0.59,0.6,3.32,3.38,0.252,-0.748,0.079,9573,27279,0.078,2399,761,94338.9,647908.3]
["2025-02-05T10:02:31.000000000",522.265,526.0,0.36,0.37,4.08,4.16,0.176,-0.823,0.065,2229,18479,0.064,862,221,20005.3,647908.3]
["2025-02-05T10:02:31.000000000",522.265,527.0,0.22,0.23,4.92,5.03,0.117,-0.88,0.05,2853,10908,0.048,717,88,17706.6,647908.3]
["2025-02-05T10:02:31.000000000",522.265,528.0,0.12,0.13,5.49,6.0,0.076,-0.918,0.036,3191,8401,0.032,800,48,14047.6,647908.3]
["2025-02-05T10:02:31.000000000",522.265,529.0,0.07,0.08,6.01,7.04,0.046,-0.942,0.025,2353,4318,0.017,534,119,6790.3,647908.3]
["2025-02-05T10:02:31.000000000",522.265,530.0,0.04,0.05,7.11,7.95,0.029,-0.951,0.016,5526,8863,0.004,1084,154,9275.2,647908.3]
["2025-02-05T10:02:31.000000000",522.265,531.0,0.02,0.03,7.63,9.23,0.017,-1.0,0.01,4755,2884,0.0,274,12,4755.0,647908.3]
["2025-02-05T10:02:31.000000000",522.265,532.0,0.01,0.02,8.61,10.22,0.01,-1.0,0.007,14339,3445,0.0,541,0,10037.3,647908.3]
["2025-02-05T10:02:31.000000000",522.265,533.0,0.01,0.02,9.6,11.23,0.01,-1.0,0.006,12874,1435,0.0,150,10,7724.4,647908.3]
["2025-02-05T10:02:31.000000000",522.265,534.0,0.0,0.01,10.69,12.3,0.004,-1.0,0.003,3033,3034,0.0,62,11,909.9,647908.3]
["2025-02-05T10:02:31.000000000",522.265,535.0,0.0,0.01,11.59,13.43,0.004,-1.0,0.002,4648,936,0.0,2623,135,929.6,647908.3]
["2025-02-05T10:02:31.000000000",522.265,536.0,0.0,0.01,12.59,14.44,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,647908.3]
["2025-02-05T10:02:31.000000000",522.265,537.0,0.0,0.01,13.6,15.22,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,647908.3]
["2025-02-05T10:02:31.000000000",522.265,538.0,0.0,0.01,14.59,16.23,0.003,-1.0,0.002,2591,34,0.0,3,0,518.2,647908.3]
["2025-02-05T10:02:31.000000000",522.265,539.0,0.0,0.01,15.58,17.48,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,647908.3]
["2025-02-05T10:02:31.000000000",522.265,540.0,0.0,0.01,16.58,18.48,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,647908.3]
["2025-02-05T10:02:31.000000000",522.265,541.0,0.0,0.01,17.58,19.29,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,647908.3]
["2025-02-05T10:02:31.000000000",522.265,542.0,0.0,0.01,18.58,20.48,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,647908.3]
["2025-02-05T10:02:31.000000000",522.265,543.0,0.0,0.01,19.58,21.48,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,647908.3]
["2025-02-05T10:02:31.000000000",522.265,544.0,0.0,0.01,20.58,22.29,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,647908.3]
["2025-02-05T10:02:31.000000000",522.265,545.0,0.0,0.01,22.1,23.3,0.002,-1.0,0.001,979,1,0.0,0,3,97.9,647908.3]
["2025-02-05T10:02:31.000000000",522.265,546.0,0.0,0.01,22.58,24.29,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,647908.3]
["2025-02-05T10:02:31.000000000",522.265,547.0,0.0,0.01,23.58,25.29,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,647908.3]
["2025-02-05T10:02:42.000000000",522.09,498.0,23.51,25.27,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,499.0,22.32,24.27,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,500.0,21.66,22.46,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,501.0,20.52,22.26,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,502.0,19.33,21.27,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,503.0,18.34,20.27,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,504.0,17.33,19.27,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,505.0,16.46,17.46,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2148,2508.6000000000004,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,506.0,15.35,17.27,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,839,1723.5,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,507.0,14.35,16.28,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,484,2221.6,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,508.0,13.56,15.29,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1493,2201.0,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,509.0,12.43,14.29,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,576,3085.5,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,510.0,11.6,12.46,0.03,0.04,1.0,-0.017,0.0,305,3,0.007,5113,1516,3579.1000000000004,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,511.0,10.74,12.3,0.04,0.05,1.0,-0.021,0.0,396,111,0.009,2230,1097,2007.0,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,512.0,9.73,11.28,0.06,0.07,0.952,-0.03,0.004,401,37,0.012,1997,3992,2556.8,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,513.0,8.9,9.64,0.09,0.1,0.948,-0.039,0.01,843,5,0.016,4090,3738,7387.0,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,514.0,7.85,8.79,0.12,0.13,0.939,-0.053,0.016,376,13,0.021,3124,5666,7162.0,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,515.0,6.86,7.55,0.18,0.19,0.922,-0.073,0.024,535,459,0.028,5169,5878,15757.2,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,516.0,6.07,7.01,0.25,0.26,0.897,-0.1,0.034,885,64,0.036,2678,5547,12649.8,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,517.0,5.38,5.48,0.35,0.36,0.862,-0.137,0.044,859,589,0.045,3066,7185,17576.6,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,518.0,4.53,4.63,0.49,0.51,0.818,-0.181,0.055,939,785,0.056,4774,11810,31898.9,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,519.0,3.73,3.8,0.68,0.7,0.762,-0.238,0.067,1122,1105,0.067,5432,11404,43911.8,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,520.0,2.99,3.04,0.93,0.95,0.693,-0.307,0.078,2427,4127,0.078,5712,17555,63484.2,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,521.0,2.33,2.36,1.26,1.28,0.613,-0.387,0.087,1444,23881,0.087,3826,23509,45848.99999999999,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,522.0,1.74,1.77,1.67,1.7,0.524,-0.476,0.093,1699,35033,0.092,3378,19021,46878.3,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,523.0,1.25,1.27,2.17,2.19,0.43,-0.57,0.093,1751,32013,0.093,4487,8704,58013.4,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,524.0,0.85,0.88,2.76,2.81,0.336,-0.664,0.088,3078,38407,0.088,5910,3419,79094.4,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,525.0,0.55,0.57,3.45,3.51,0.249,-0.751,0.079,9573,27403,0.079,2399,762,94578.8,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,526.0,0.35,0.36,4.21,4.32,0.173,-0.827,0.065,2229,18504,0.065,862,221,20091.5,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,527.0,0.2,0.21,5.08,5.19,0.114,-0.886,0.049,2853,10909,0.049,717,91,17493.0,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,528.0,0.12,0.13,5.54,6.16,0.076,-0.924,0.036,3191,8403,0.036,800,48,14367.6,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,529.0,0.07,0.08,6.1,7.12,0.046,-0.954,0.024,2353,4326,0.024,534,119,6928.799999999999,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,530.0,0.04,0.05,7.21,8.14,0.029,-0.971,0.016,5526,8869,0.016,1084,154,10576.0,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,531.0,0.02,0.03,7.77,9.23,0.017,-0.983,0.01,4755,2884,0.01,274,12,5029.000000000001,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,532.0,0.01,0.02,8.76,10.22,0.01,-0.99,0.007,14339,3452,0.007,541,0,10416.000000000002,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,533.0,0.01,0.02,9.75,11.22,0.01,-0.99,0.006,12874,1435,0.006,150,10,7814.400000000001,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,534.0,0.0,0.01,10.74,12.3,0.004,-0.996,0.003,3033,3034,0.003,62,11,928.5,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,535.0,0.0,0.01,11.74,13.41,0.004,-0.996,0.002,4648,936,0.002,2623,135,1454.2,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,536.0,0.0,0.01,12.74,14.44,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,537.0,0.0,0.01,13.73,15.2,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,538.0,0.0,0.01,14.73,16.21,0.003,-0.997,0.002,2591,34,0.002,3,0,518.8000000000001,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,539.0,0.0,0.01,15.73,17.48,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,540.0,0.0,0.01,16.73,18.48,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,541.0,0.0,0.01,17.73,19.29,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,542.0,0.0,0.01,18.73,20.48,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,543.0,0.0,0.01,19.73,21.48,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,544.0,0.0,0.01,20.73,22.48,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,545.0,0.0,0.01,22.1,23.3,0.002,-0.998,0.001,979,1,0.001,0,3,97.9,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,546.0,0.0,0.01,22.73,24.49,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,648612.8000000002]
["2025-02-05T10:02:42.000000000",522.09,547.0,0.0,0.01,23.73,25.48,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,498.0,23.31,25.31,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,499.0,22.12,24.33,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,500.0,21.47,22.59,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,501.0,20.12,22.34,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,502.0,19.11,21.34,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,142,944.0,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,503.0,18.22,20.34,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,504.0,17.34,19.33,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,505.0,16.47,17.59,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2149,2508.6000000000004,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,506.0,15.17,17.44,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,839,1723.5,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,507.0,14.35,16.44,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,514,2221.6,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,508.0,13.4,15.26,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1493,2201.0,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,509.0,12.39,14.29,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,576,3085.5,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,510.0,11.47,12.59,0.03,0.04,1.0,-0.017,0.0,305,3,0.007,5113,1517,3579.1000000000004,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,511.0,10.85,12.27,0.04,0.05,1.0,-0.021,0.0,396,111,0.009,2230,1097,2007.0,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,512.0,9.73,11.28,0.06,0.07,0.952,-0.03,0.004,401,37,0.012,1997,3992,2556.8,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,513.0,8.92,9.62,0.08,0.09,0.948,-0.039,0.01,843,5,0.016,4090,3738,7387.0,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,514.0,8.01,8.78,0.11,0.12,0.939,-0.053,0.016,376,13,0.021,3124,5666,7162.0,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,515.0,7.12,7.59,0.16,0.17,0.922,-0.073,0.024,535,459,0.028,5169,5878,15757.2,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,516.0,6.23,6.93,0.23,0.24,0.897,-0.1,0.034,885,64,0.036,2678,5557,12649.8,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,517.0,5.55,5.64,0.33,0.34,0.862,-0.137,0.044,859,589,0.045,3066,7189,17576.6,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,518.0,4.68,4.78,0.46,0.47,0.818,-0.181,0.055,939,785,0.056,4774,11821,31898.9,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,519.0,3.87,3.95,0.63,0.65,0.762,-0.238,0.067,1122,1105,0.067,5432,11439,43911.8,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,520.0,3.13,3.17,0.87,0.88,0.693,-0.307,0.078,2427,4128,0.078,5712,17598,63484.2,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,521.0,2.44,2.47,1.18,1.2,0.613,-0.387,0.087,1444,23886,0.087,3826,23626,45848.99999999999,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,522.0,1.85,1.87,1.57,1.59,0.524,-0.476,0.093,1699,35148,0.092,3378,19072,46878.3,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,523.0,1.34,1.35,2.06,2.08,0.43,-0.57,0.093,1751,32370,0.093,4487,8748,58013.4,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,524.0,0.92,0.93,2.64,2.67,0.336,-0.664,0.088,3078,38855,0.088,5910,3419,79094.4,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,525.0,0.6,0.61,3.31,3.36,0.249,-0.751,0.079,9573,28156,0.079,2399,770,94578.8,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,526.0,0.37,0.38,4.06,4.16,0.173,-0.827,0.065,2229,18549,0.065,862,221,20091.5,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,527.0,0.22,0.23,4.92,5.01,0.114,-0.886,0.049,2853,11078,0.049,717,91,17493.0,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,528.0,0.13,0.14,5.69,5.97,0.076,-0.924,0.036,3191,8408,0.036,800,48,14367.6,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,529.0,0.07,0.08,6.22,7.06,0.046,-0.954,0.024,2353,4327,0.024,534,119,6928.799999999999,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,530.0,0.04,0.05,7.3,8.05,0.029,-0.971,0.016,5526,8869,0.016,1084,154,10576.0,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,531.0,0.02,0.03,7.7,9.22,0.017,-0.983,0.01,4755,2884,0.01,274,12,5029.000000000001,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,532.0,0.01,0.02,8.6,10.4,0.01,-0.99,0.007,14339,3452,0.007,541,0,10416.000000000002,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,533.0,0.01,0.02,9.77,11.21,0.01,-0.99,0.006,12874,1435,0.006,150,10,7814.400000000001,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,534.0,0.0,0.01,10.74,12.47,0.004,-0.996,0.003,3033,3034,0.003,62,11,928.5,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,535.0,0.0,0.01,11.76,13.4,0.004,-0.996,0.002,4648,936,0.002,2623,135,1454.2,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,536.0,0.0,0.01,12.67,14.64,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,537.0,0.0,0.01,13.68,15.18,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,538.0,0.0,0.01,14.68,16.19,0.003,-0.997,0.002,2591,44,0.002,3,0,518.8000000000001,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,539.0,0.0,0.01,15.66,17.67,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,540.0,0.0,0.01,16.66,18.67,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,541.0,0.0,0.01,17.67,19.48,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,542.0,0.0,0.01,18.66,20.68,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,543.0,0.0,0.01,19.68,21.67,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,544.0,0.0,0.01,20.66,22.68,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,545.0,0.0,0.01,22.1,23.3,0.002,-0.998,0.001,979,1,0.001,0,3,97.9,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,546.0,0.0,0.01,22.66,24.68,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,648612.8000000002]
["2025-02-05T10:02:54.000000000",522.28,547.0,0.0,0.01,23.66,25.68,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,648612.8000000002]
["2025-02-05T10:03:05.000000000",522.105,498.0,23.31,25.31,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,499.0,22.17,24.33,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,500.0,21.49,22.53,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,501.0,20.18,22.34,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,0,422.6,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,502.0,19.12,21.34,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,503.0,18.22,20.34,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,504.0,17.34,19.32,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,505.0,16.49,17.53,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2149,2508.6000000000004,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,506.0,15.18,17.41,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,839,1723.5,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,507.0,14.35,16.41,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,516,2221.6,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,508.0,13.41,15.25,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1493,2201.0,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,509.0,12.41,14.27,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,576,3085.5,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,510.0,11.51,12.53,0.03,0.04,1.0,-0.017,0.0,305,3,0.007,5113,1522,3579.1000000000004,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,511.0,10.85,12.27,0.04,0.05,1.0,-0.021,0.0,396,111,0.009,2230,1097,2007.0,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,512.0,9.74,11.26,0.06,0.07,0.955,-0.03,0.005,401,37,0.012,1997,3992,2596.9,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,513.0,8.92,9.62,0.09,0.1,0.95,-0.039,0.01,843,5,0.016,4090,3739,7387.0,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,514.0,8.04,8.74,0.12,0.13,0.941,-0.053,0.016,376,13,0.021,3124,5666,7162.0,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,515.0,7.17,7.53,0.17,0.18,0.924,-0.073,0.025,535,459,0.027,5169,5878,15293.8,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,516.0,6.27,6.88,0.25,0.26,0.898,-0.1,0.034,885,64,0.036,2678,5561,12649.8,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,517.0,5.44,5.52,0.35,0.36,0.863,-0.136,0.044,859,589,0.045,3066,7191,17576.6,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,518.0,4.59,4.63,0.49,0.5,0.819,-0.181,0.055,939,785,0.056,4774,11998,31898.9,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,519.0,3.78,3.81,0.67,0.68,0.763,-0.237,0.067,1122,1108,0.067,5432,11511,43911.8,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,520.0,3.0,3.06,0.93,0.94,0.694,-0.306,0.078,2427,4132,0.078,5712,17725,63484.2,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,521.0,2.36,2.37,1.25,1.26,0.614,-0.386,0.086,1444,23894,0.086,3826,23850,45322.0,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,522.0,1.77,1.78,1.66,1.68,0.526,-0.474,0.092,1699,35214,0.092,3378,19091,46708.4,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,523.0,1.26,1.28,2.16,2.19,0.432,-0.568,0.094,1751,32421,0.094,4487,8768,58637.2,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,524.0,0.87,0.88,2.76,2.8,0.338,-0.662,0.089,3078,38965,0.089,5910,3420,79993.2,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,525.0,0.57,0.58,3.44,3.51,0.251,-0.749,0.079,9573,28311,0.079,2399,770,94578.8,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,526.0,0.35,0.36,4.21,4.28,0.176,-0.824,0.065,2229,18584,0.065,862,227,20091.5,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,527.0,0.21,0.22,5.06,5.12,0.117,-0.883,0.05,2853,11227,0.05,717,91,17850.0,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,528.0,0.12,0.13,5.63,6.14,0.076,-0.924,0.036,3191,8412,0.036,800,48,14367.6,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,529.0,0.07,0.08,6.29,7.09,0.046,-0.954,0.024,2353,4332,0.024,534,119,6928.799999999999,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,530.0,0.04,0.05,7.36,8.07,0.029,-0.971,0.016,5526,8874,0.016,1084,154,10576.0,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,531.0,0.02,0.03,7.71,9.19,0.017,-0.983,0.01,4755,2886,0.01,274,12,5029.000000000001,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,532.0,0.01,0.02,8.63,10.4,0.01,-0.99,0.007,14339,3452,0.007,541,0,10416.000000000002,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,533.0,0.01,0.02,9.79,11.19,0.01,-0.99,0.006,12874,1445,0.006,150,10,7814.400000000001,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,534.0,0.0,0.01,10.77,12.45,0.004,-0.996,0.003,3033,3034,0.003,62,11,928.5,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,535.0,0.0,0.01,11.77,13.39,0.004,-0.996,0.002,4648,936,0.002,2623,135,1454.2,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,536.0,0.0,0.01,12.68,14.64,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,537.0,0.0,0.01,13.69,15.16,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,538.0,0.0,0.01,14.69,16.18,0.003,-0.997,0.002,2591,44,0.002,3,0,518.8000000000001,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,539.0,0.0,0.01,15.66,17.65,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,540.0,0.0,0.01,16.66,18.67,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,541.0,0.0,0.01,17.67,19.48,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,542.0,0.0,0.01,18.66,20.68,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,543.0,0.0,0.01,19.69,21.67,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,544.0,0.0,0.01,20.66,22.68,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,545.0,0.0,0.01,22.1,23.28,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,546.0,0.0,0.01,22.66,24.68,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,649372.2000000002]
["2025-02-05T10:03:05.000000000",522.105,547.0,0.0,0.01,23.66,25.68,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,649372.2000000002]
["2025-02-05T10:03:16.000000000",521.86,497.0,24.19,25.95,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,647818.2]
["2025-02-05T10:03:16.000000000",521.86,498.0,23.23,24.95,0.01,0.02,1.0,-0.005,0.0,13,1,0.001,2290,20,229.0,647818.2]
["2025-02-05T10:03:16.000000000",521.86,499.0,22.04,23.95,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,647818.2]
["2025-02-05T10:03:16.000000000",521.86,500.0,21.31,22.3,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,647818.2]
["2025-02-05T10:03:16.000000000",521.86,501.0,20.05,21.95,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,647818.2]
["2025-02-05T10:03:16.000000000",521.86,502.0,19.02,20.95,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,647818.2]
["2025-02-05T10:03:16.000000000",521.86,503.0,18.2,19.95,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,647818.2]
["2025-02-05T10:03:16.000000000",521.86,504.0,17.23,18.96,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,647818.2]
["2025-02-05T10:03:16.000000000",521.86,505.0,16.31,17.3,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2149,2508.6000000000004,647818.2]
["2025-02-05T10:03:16.000000000",521.86,506.0,15.18,16.96,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,839,1723.5,647818.2]
["2025-02-05T10:03:16.000000000",521.86,507.0,14.35,15.97,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,516,2221.6,647818.2]
["2025-02-05T10:03:16.000000000",521.86,508.0,13.44,14.97,0.02,0.03,1.0,-0.011,0.0,80,1,0.005,4402,1493,2201.0,647818.2]
["2025-02-05T10:03:16.000000000",521.86,509.0,12.41,13.97,0.02,0.03,1.0,-0.012,0.0,164,3,0.005,6171,576,3085.5,647818.2]
["2025-02-05T10:03:16.000000000",521.86,510.0,11.37,12.3,0.04,0.05,1.0,-0.017,0.0,305,3,0.007,5113,1522,3579.1000000000004,647818.2]
["2025-02-05T10:03:16.000000000",521.86,511.0,10.74,11.99,0.05,0.06,1.0,-0.022,0.0,396,111,0.009,2230,1099,2007.0,647818.2]
["2025-02-05T10:03:16.000000000",521.86,512.0,9.54,10.99,0.07,0.08,0.951,-0.031,0.004,401,37,0.013,1997,3992,2756.5,647818.2]
["2025-02-05T10:03:16.000000000",521.86,513.0,8.9,9.41,0.1,0.11,0.944,-0.044,0.011,843,5,0.017,4090,3739,7880.299999999999,647818.2]
["2025-02-05T10:03:16.000000000",521.86,514.0,7.73,8.46,0.14,0.15,0.932,-0.06,0.019,376,13,0.023,3124,5666,7899.600000000001,647818.2]
["2025-02-05T10:03:16.000000000",521.86,515.0,6.87,7.5,0.19,0.2,0.915,-0.08,0.027,535,459,0.03,5169,5879,16951.5,647818.2]
["2025-02-05T10:03:16.000000000",521.86,516.0,6.0,6.84,0.28,0.29,0.887,-0.11,0.036,885,64,0.038,2678,5567,13362.4,647818.2]
["2025-02-05T10:03:16.000000000",521.86,517.0,5.2,5.3,0.39,0.4,0.852,-0.147,0.047,859,589,0.048,3066,7198,18754.1,647818.2]
["2025-02-05T10:03:16.000000000",521.86,518.0,4.35,4.42,0.54,0.55,0.805,-0.195,0.058,939,786,0.059,4774,12069,33612.8,647818.2]
["2025-02-05T10:03:16.000000000",521.86,519.0,3.56,3.63,0.74,0.76,0.748,-0.255,0.069,1122,1108,0.07,5432,11526,45765.8,647818.2]
["2025-02-05T10:03:16.000000000",521.86,520.0,2.86,2.89,1.01,1.02,0.675,-0.325,0.08,2427,4145,0.08,5712,17817,65112.0,647818.2]
["2025-02-05T10:03:16.000000000",521.86,521.0,2.21,2.23,1.35,1.37,0.593,-0.407,0.088,1444,23978,0.088,3826,23884,46376.0,647818.2]
["2025-02-05T10:03:16.000000000",521.86,522.0,1.64,1.66,1.78,1.8,0.503,-0.497,0.095,1699,35304,0.096,3378,19234,48569.3,647818.2]
["2025-02-05T10:03:16.000000000",521.86,523.0,1.17,1.19,2.3,2.34,0.409,-0.59,0.092,1751,32540,0.092,4487,8896,57389.6,647818.2]
["2025-02-05T10:03:16.000000000",521.86,524.0,0.79,0.81,2.92,2.98,0.317,-0.683,0.086,3078,39129,0.086,5910,3438,77296.79999999999,647818.2]
["2025-02-05T10:03:16.000000000",521.86,525.0,0.51,0.52,3.63,3.71,0.234,-0.766,0.075,9573,28407,0.075,2399,773,89790.0,647818.2]
["2025-02-05T10:03:16.000000000",521.86,526.0,0.31,0.32,4.42,4.52,0.163,-0.837,0.061,2229,18622,0.061,862,227,18855.1,647818.2]
["2025-02-05T10:03:16.000000000",521.86,527.0,0.19,0.2,5.28,5.4,0.107,-0.892,0.046,2853,11240,0.046,717,91,16422.0,647818.2]
["2025-02-05T10:03:16.000000000",521.86,528.0,0.11,0.12,5.87,6.4,0.07,-0.93,0.033,3191,8420,0.033,800,48,13170.3,647818.2]
["2025-02-05T10:03:16.000000000",521.86,529.0,0.06,0.07,6.39,7.76,0.045,-0.955,0.023,2353,4332,0.023,534,119,6640.099999999999,647818.2]
["2025-02-05T10:03:16.000000000",521.86,530.0,0.04,0.05,7.44,8.34,0.028,-0.972,0.016,5526,8875,0.016,1084,154,10576.0,647818.2]
["2025-02-05T10:03:16.000000000",521.86,531.0,0.02,0.03,8.09,9.38,0.017,-0.983,0.01,4755,2886,0.01,274,12,5029.000000000001,647818.2]
["2025-02-05T10:03:16.000000000",521.86,532.0,0.01,0.02,9.07,10.4,0.01,-0.99,0.006,14339,3452,0.006,541,0,8928.0,647818.2]
["2025-02-05T10:03:16.000000000",521.86,533.0,0.01,0.02,10.06,11.38,0.01,-0.99,0.006,12874,1466,0.006,150,10,7814.400000000001,647818.2]
["2025-02-05T10:03:16.000000000",521.86,534.0,0.0,0.01,11.06,12.58,0.004,-0.996,0.002,3033,3734,0.002,62,11,619.0,647818.2]
["2025-02-05T10:03:16.000000000",521.86,535.0,0.0,0.01,12.08,13.6,0.003,-0.996,0.002,4648,936,0.002,2623,135,1454.2,647818.2]
["2025-02-05T10:03:16.000000000",521.86,536.0,0.0,0.01,13.05,14.8,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,647818.2]
["2025-02-05T10:03:16.000000000",521.86,537.0,0.0,0.01,14.05,15.35,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,647818.2]
["2025-02-05T10:03:16.000000000",521.86,538.0,0.0,0.01,15.07,16.58,0.003,-0.997,0.002,2591,54,0.002,3,0,518.8000000000001,647818.2]
["2025-02-05T10:03:16.000000000",521.86,539.0,0.0,0.01,16.05,17.72,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,647818.2]
["2025-02-05T10:03:16.000000000",521.86,540.0,0.0,0.01,17.05,18.68,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,647818.2]
["2025-02-05T10:03:16.000000000",521.86,541.0,0.0,0.01,18.05,19.68,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,647818.2]
["2025-02-05T10:03:16.000000000",521.86,542.0,0.0,0.01,19.05,20.68,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,647818.2]
["2025-02-05T10:03:16.000000000",521.86,543.0,0.0,0.01,20.05,21.68,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,647818.2]
["2025-02-05T10:03:16.000000000",521.86,544.0,0.0,0.01,21.05,22.72,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,647818.2]
["2025-02-05T10:03:16.000000000",521.86,545.0,0.0,0.01,22.1,23.65,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,647818.2]
["2025-02-05T10:03:16.000000000",521.86,546.0,0.0,0.01,23.05,24.84,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,647818.2]
["2025-02-05T10:03:28.000000000",521.655,497.0,23.99,25.88,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,498.0,23.03,24.87,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,499.0,21.84,23.87,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,500.0,21.12,22.07,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,501.0,20.05,21.86,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,502.0,19.02,20.89,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,503.0,18.22,19.87,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,504.0,17.04,18.88,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,505.0,16.25,17.07,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2149,2508.6000000000004,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,506.0,15.18,16.9,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,839,1723.5,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,507.0,14.36,15.9,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,518,2221.6,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,508.0,13.44,14.03,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1493,2201.0,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,509.0,12.43,13.9,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,584,4319.700000000001,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,510.0,11.4,12.07,0.04,0.05,1.0,-0.021,0.0,305,3,0.009,5113,1522,4601.7,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,511.0,10.57,11.9,0.05,0.06,1.0,-0.026,0.0,396,111,0.011,2230,1099,2452.9999999999995,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,512.0,9.2,10.92,0.08,0.09,0.953,-0.038,0.009,401,37,0.015,1997,3992,3356.4,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,513.0,8.37,9.26,0.11,0.12,0.946,-0.048,0.015,843,6,0.019,4090,3789,9035.499999999998,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,514.0,7.51,8.29,0.15,0.16,0.93,-0.068,0.023,376,15,0.025,3124,5667,8674.800000000001,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,515.0,6.73,7.07,0.21,0.22,0.908,-0.092,0.031,535,459,0.033,5169,5882,18716.2,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,516.0,5.79,6.68,0.3,0.31,0.876,-0.124,0.041,885,64,0.042,2678,5567,14876.100000000002,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,517.0,5.04,5.12,0.42,0.43,0.837,-0.164,0.052,859,591,0.052,3066,7223,20410.0,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,518.0,4.2,4.26,0.58,0.59,0.788,-0.216,0.062,939,793,0.063,4774,12149,35898.0,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,519.0,3.43,3.47,0.8,0.81,0.725,-0.279,0.073,1122,1108,0.074,5432,11586,48387.4,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,520.0,2.72,2.75,1.08,1.09,0.646,-0.355,0.084,2427,4166,0.084,5712,17870,68367.6,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,521.0,2.09,2.11,1.45,1.46,0.56,-0.441,0.091,1444,24080,0.09,3826,24087,47574.4,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,522.0,1.54,1.56,1.89,1.91,0.468,-0.532,0.091,1699,35514,0.091,3378,19335,46200.7,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,523.0,1.09,1.11,2.43,2.46,0.376,-0.624,0.089,1751,32938,0.089,4487,8972,55518.2,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,524.0,0.73,0.74,3.07,3.12,0.288,-0.712,0.081,3078,39293,0.081,5910,3483,72802.8,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,525.0,0.47,0.48,3.78,3.86,0.209,-0.791,0.07,9573,28633,0.07,2399,773,83804.0,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,526.0,0.28,0.29,4.58,4.68,0.143,-0.857,0.056,2229,18713,0.056,862,227,17309.6,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,527.0,0.17,0.18,5.46,5.59,0.093,-0.907,0.041,2853,11254,0.041,717,91,14637.0,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,528.0,0.1,0.11,5.97,6.57,0.06,-0.94,0.029,3191,8430,0.029,800,48,11573.9,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,529.0,0.06,0.07,6.5,7.66,0.039,-0.961,0.02,2353,4348,0.02,534,119,5774.0,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,530.0,0.04,0.05,7.64,8.44,0.027,-0.973,0.015,5526,8875,0.015,1084,154,9915.0,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,531.0,0.02,0.03,8.76,9.58,0.016,-0.983,0.009,4755,2889,0.009,274,12,4526.099999999999,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,532.0,0.01,0.02,9.15,10.59,0.01,-0.99,0.006,14339,3452,0.006,541,0,8928.0,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,533.0,0.01,0.02,10.16,11.51,0.009,-0.991,0.005,12874,1466,0.005,150,10,6512.0,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,534.0,0.0,0.01,11.15,12.97,0.004,-0.996,0.002,3033,3734,0.002,62,11,619.0,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,535.0,0.0,0.01,12.21,13.99,0.003,-0.997,0.002,4648,936,0.002,2623,135,1454.2,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,536.0,0.0,0.01,13.7,15.0,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,537.0,0.0,0.01,14.93,15.55,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,538.0,0.0,0.01,15.17,16.76,0.003,-0.997,0.002,2591,54,0.002,3,0,518.8000000000001,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,539.0,0.0,0.01,16.15,17.84,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,540.0,0.0,0.01,17.12,18.71,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,541.0,0.0,0.01,18.13,19.91,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,542.0,0.0,0.01,19.62,21.05,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,543.0,0.0,0.01,21.04,22.08,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,544.0,0.0,0.01,22.25,23.03,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,545.0,0.0,0.01,22.12,23.85,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,644596.1000000001]
["2025-02-05T10:03:28.000000000",521.655,546.0,0.0,0.01,23.12,25.04,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,497.0,23.79,25.07,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,498.0,22.83,24.79,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,20,458.0,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,499.0,21.82,23.22,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,500.0,20.92,21.89,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,501.0,19.82,21.79,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,0,422.6,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,502.0,18.82,20.43,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,503.0,18.03,19.8,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,504.0,17.04,18.79,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,256,233.4,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,505.0,15.92,16.89,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2149,2508.6000000000004,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,506.0,14.95,16.81,0.02,0.03,1.0,-0.007,0.0,70,0,0.003,5745,858,1723.5,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,507.0,14.23,15.8,0.02,0.03,1.0,-0.011,0.0,50,1,0.004,5554,521,2221.6,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,508.0,13.35,13.98,0.02,0.03,1.0,-0.012,0.0,80,1,0.005,4402,1493,2201.0,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,509.0,12.27,13.81,0.03,0.04,1.0,-0.016,0.0,164,3,0.007,6171,584,4319.700000000001,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,510.0,11.5,11.9,0.04,0.05,1.0,-0.021,0.0,305,3,0.009,5113,1522,4601.7,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,511.0,10.3,11.82,0.06,0.07,1.0,-0.026,0.0,396,111,0.011,2230,1109,2452.9999999999995,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,512.0,9.2,10.81,0.08,0.09,0.953,-0.038,0.009,401,37,0.015,1997,3992,3356.4,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,513.0,8.22,9.13,0.11,0.12,0.946,-0.048,0.015,843,6,0.019,4090,3800,9035.499999999998,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,514.0,7.6,8.06,0.15,0.16,0.93,-0.068,0.023,376,15,0.025,3124,5668,8674.800000000001,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,515.0,6.63,7.02,0.22,0.23,0.908,-0.092,0.031,535,459,0.033,5169,5890,18716.2,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,516.0,5.64,6.54,0.31,0.32,0.876,-0.124,0.041,885,64,0.042,2678,5601,14876.100000000002,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,517.0,5.02,5.12,0.43,0.44,0.837,-0.164,0.052,859,591,0.052,3066,7298,20410.0,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,518.0,4.2,4.26,0.59,0.6,0.788,-0.216,0.062,939,793,0.063,4774,12220,35898.0,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,519.0,3.42,3.48,0.8,0.81,0.725,-0.279,0.073,1122,1124,0.074,5432,11615,48387.4,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,520.0,2.72,2.74,1.09,1.1,0.646,-0.355,0.084,2427,4188,0.084,5712,17984,68367.6,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,521.0,2.08,2.1,1.46,1.47,0.56,-0.441,0.091,1444,24131,0.09,3826,24300,47574.4,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,522.0,1.54,1.56,1.91,1.92,0.468,-0.532,0.091,1699,35653,0.091,3378,19576,46200.7,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,523.0,1.09,1.1,2.46,2.48,0.376,-0.624,0.089,1751,33501,0.089,4487,9022,55518.2,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,524.0,0.73,0.75,3.08,3.14,0.288,-0.712,0.081,3078,39719,0.081,5910,3493,72802.8,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,525.0,0.47,0.48,3.81,3.89,0.209,-0.791,0.07,9573,29075,0.07,2399,773,83804.0,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,526.0,0.29,0.3,4.6,4.71,0.143,-0.857,0.056,2229,18777,0.056,862,229,17309.6,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,527.0,0.17,0.18,5.5,5.6,0.093,-0.907,0.041,2853,11268,0.041,717,91,14637.0,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,528.0,0.1,0.11,6.1,6.59,0.06,-0.94,0.029,3191,8449,0.029,800,48,11573.9,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,529.0,0.06,0.07,6.55,7.75,0.039,-0.961,0.02,2353,4366,0.02,534,119,5774.0,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,530.0,0.04,0.05,7.79,8.93,0.027,-0.973,0.015,5526,8936,0.015,1084,155,9915.0,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,531.0,0.02,0.03,8.77,9.94,0.016,-0.983,0.009,4755,2889,0.009,274,12,4526.099999999999,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,532.0,0.01,0.02,9.2,10.78,0.01,-0.99,0.006,14339,3452,0.006,541,0,8928.0,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,533.0,0.01,0.02,11.0,11.81,0.009,-0.991,0.005,12874,1466,0.005,150,10,6512.0,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,534.0,0.0,0.01,11.22,13.17,0.004,-0.996,0.002,3033,3734,0.002,62,11,619.0,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,535.0,0.0,0.01,13.21,13.98,0.003,-0.997,0.002,4648,936,0.002,2623,135,1454.2,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,536.0,0.0,0.01,14.06,15.08,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,537.0,0.0,0.01,14.93,15.91,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,538.0,0.0,0.01,15.19,16.96,0.003,-0.997,0.002,2591,54,0.002,3,0,518.8000000000001,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,539.0,0.0,0.01,16.79,18.12,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,540.0,0.0,0.01,17.22,19.08,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,541.0,0.0,0.01,18.22,20.09,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,542.0,0.0,0.01,19.42,21.21,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,543.0,0.0,0.01,20.22,22.07,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,544.0,0.0,0.01,21.88,23.03,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,545.0,0.0,0.01,22.95,24.05,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,644596.1000000001]
["2025-02-05T10:03:39.000000000",521.64,546.0,0.0,0.01,23.95,25.04,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,644596.1000000001]
["2025-02-05T10:03:50.000000000",520.965,496.0,24.42,26.26,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,2440,0,244.6,640045.9]
["2025-02-05T10:03:50.000000000",520.965,497.0,23.27,25.26,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,640045.9]
["2025-02-05T10:03:50.000000000",520.965,498.0,22.27,24.35,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,20,460.6,640045.9]
["2025-02-05T10:03:50.000000000",520.965,499.0,21.42,23.23,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,640045.9]
["2025-02-05T10:03:50.000000000",520.965,500.0,20.35,21.56,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,260,4003.2,640045.9]
["2025-02-05T10:03:50.000000000",520.965,501.0,19.45,20.92,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,640045.9]
["2025-02-05T10:03:50.000000000",520.965,502.0,18.22,20.12,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,640045.9]
["2025-02-05T10:03:50.000000000",520.965,503.0,17.23,19.37,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,640045.9]
["2025-02-05T10:03:50.000000000",520.965,504.0,16.44,18.27,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,1167,295,354.6,640045.9]
["2025-02-05T10:03:50.000000000",520.965,505.0,15.35,16.5,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2149,2514.9,640045.9]
["2025-02-05T10:03:50.000000000",520.965,506.0,14.63,16.38,0.02,0.03,0.989,-0.011,0.004,70,0,0.004,5745,858,2326.0,640045.9]
["2025-02-05T10:03:50.000000000",520.965,507.0,13.83,15.35,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,521,2802.0,640045.9]
["2025-02-05T10:03:50.000000000",520.965,508.0,12.57,13.74,0.03,0.04,0.988,-0.012,0.005,80,1,0.005,4402,1504,2241.0,640045.9]
["2025-02-05T10:03:50.000000000",520.965,509.0,11.64,13.37,0.04,0.05,0.983,-0.017,0.007,164,3,0.007,6171,594,4434.500000000001,640045.9]
["2025-02-05T10:03:50.000000000",520.965,510.0,10.79,11.5,0.05,0.06,0.979,-0.021,0.009,305,7,0.009,5113,1632,4876.199999999999,640045.9]
["2025-02-05T10:03:50.000000000",520.965,511.0,9.87,10.74,0.07,0.08,0.97,-0.03,0.012,396,111,0.012,2230,1243,3151.2,640045.9]
["2025-02-05T10:03:50.000000000",520.965,512.0,8.68,9.6,0.09,0.1,0.961,-0.039,0.016,401,39,0.016,1997,4016,3836.8,640045.9]
["2025-02-05T10:03:50.000000000",520.965,513.0,7.67,8.75,0.14,0.15,0.948,-0.052,0.02,843,7,0.02,4090,3800,9866.0,640045.9]
["2025-02-05T10:03:50.000000000",520.965,514.0,7.01,8.05,0.2,0.21,0.928,-0.072,0.027,376,16,0.027,3124,5723,9450.0,640045.9]
["2025-02-05T10:03:50.000000000",520.965,515.0,6.12,6.51,0.28,0.29,0.901,-0.099,0.035,535,459,0.035,5169,6061,19964.0,640045.9]
["2025-02-05T10:03:50.000000000",520.965,516.0,5.3,6.3,0.39,0.41,0.866,-0.134,0.044,885,67,0.044,2678,5787,15677.2,640045.9]
["2025-02-05T10:03:50.000000000",520.965,517.0,4.5,4.56,0.55,0.56,0.822,-0.178,0.054,859,596,0.054,3066,7418,21195.0,640045.9]
["2025-02-05T10:03:50.000000000",520.965,518.0,3.7,3.75,0.75,0.76,0.772,-0.232,0.064,939,795,0.065,4774,12449,37040.6,640045.9]
["2025-02-05T10:03:50.000000000",520.965,519.0,2.98,3.0,1.02,1.04,0.707,-0.297,0.075,1122,1127,0.076,5432,12303,49698.2,640045.9]
["2025-02-05T10:03:50.000000000",520.965,520.0,2.32,2.34,1.35,1.38,0.626,-0.37,0.085,2427,4270,0.084,5712,18328,68610.3,640045.9]
["2025-02-05T10:03:50.000000000",520.965,521.0,1.75,1.77,1.78,1.8,0.539,-0.455,0.091,1444,24524,0.09,3826,24659,47574.4,640045.9]
["2025-02-05T10:03:50.000000000",520.965,522.0,1.27,1.28,2.3,2.31,0.448,-0.546,0.089,1699,35925,0.091,3378,19920,45860.9,640045.9]
["2025-02-05T10:03:50.000000000",520.965,523.0,0.88,0.9,2.9,2.94,0.358,-0.639,0.086,1751,33950,0.088,4487,9065,54544.2,640045.9]
["2025-02-05T10:03:50.000000000",520.965,524.0,0.58,0.6,3.59,3.64,0.272,-0.726,0.078,3078,40285,0.079,5910,3541,70697.4,640045.9]
["2025-02-05T10:03:50.000000000",520.965,525.0,0.37,0.38,4.36,4.47,0.197,-0.802,0.066,9573,29321,0.066,2399,777,79015.20000000001,640045.9]
["2025-02-05T10:03:50.000000000",520.965,526.0,0.23,0.24,5.2,5.32,0.133,-0.865,0.052,2229,19081,0.052,862,230,16073.2,640045.9]
["2025-02-05T10:03:50.000000000",520.965,527.0,0.13,0.14,6.1,6.2,0.091,-0.906,0.039,2853,11435,0.037,717,93,13779.6,640045.9]
["2025-02-05T10:03:50.000000000",520.965,528.0,0.08,0.09,6.24,7.24,0.059,-0.935,0.028,3191,8622,0.023,800,49,10774.8,640045.9]
["2025-02-05T10:03:50.000000000",520.965,529.0,0.05,0.06,6.79,8.34,0.038,-0.95,0.02,2353,4475,0.012,534,119,5346.8,640045.9]
["2025-02-05T10:03:50.000000000",520.965,530.0,0.03,0.04,8.24,9.22,0.027,-0.955,0.014,5526,8941,0.003,1084,155,8061.6,640045.9]
["2025-02-05T10:03:50.000000000",520.965,531.0,0.02,0.03,9.5,10.35,0.016,-1.0,0.009,4755,2914,0.0,274,12,4279.499999999999,640045.9]
["2025-02-05T10:03:50.000000000",520.965,532.0,0.01,0.02,9.66,11.38,0.01,-1.0,0.006,14339,3457,0.0,541,0,8603.400000000001,640045.9]
["2025-02-05T10:03:50.000000000",520.965,533.0,0.01,0.02,11.4,12.19,0.009,-1.0,0.005,12874,1492,0.0,150,10,6437.0,640045.9]
["2025-02-05T10:03:50.000000000",520.965,534.0,0.0,0.01,11.65,13.57,0.004,-1.0,0.002,3033,3745,0.0,62,11,606.6,640045.9]
["2025-02-05T10:03:50.000000000",520.965,535.0,0.0,0.01,13.51,14.55,0.003,-1.0,0.002,4648,937,0.0,2623,135,929.6,640045.9]
["2025-02-05T10:03:50.000000000",520.965,536.0,0.0,0.01,13.87,15.71,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,640045.9]
["2025-02-05T10:03:50.000000000",520.965,537.0,0.0,0.01,14.93,16.67,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,640045.9]
["2025-02-05T10:03:50.000000000",520.965,538.0,0.0,0.01,15.64,17.51,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,640045.9]
["2025-02-05T10:03:50.000000000",520.965,539.0,0.0,0.01,16.69,18.6,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,640045.9]
["2025-02-05T10:03:50.000000000",520.965,540.0,0.0,0.01,17.64,19.66,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,640045.9]
["2025-02-05T10:03:50.000000000",520.965,541.0,0.0,0.01,18.64,20.8,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,640045.9]
["2025-02-05T10:03:50.000000000",520.965,542.0,0.0,0.01,19.65,21.41,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,640045.9]
["2025-02-05T10:03:50.000000000",520.965,543.0,0.0,0.01,20.65,22.41,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,640045.9]
["2025-02-05T10:03:50.000000000",520.965,544.0,0.0,0.01,21.88,23.51,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,640045.9]
["2025-02-05T10:03:50.000000000",520.965,545.0,0.0,0.01,23.1,24.29,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,640045.9]
["2025-02-05T10:04:02.000000000",520.845,496.0,24.3,26.23,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,2440,0,244.6,635132.3]
["2025-02-05T10:04:02.000000000",520.845,497.0,23.08,25.23,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,635132.3]
["2025-02-05T10:04:02.000000000",520.845,498.0,21.9,24.23,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,635132.3]
["2025-02-05T10:04:02.000000000",520.845,499.0,20.9,23.23,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,635132.3]
["2025-02-05T10:04:02.000000000",520.845,500.0,20.17,21.85,0.01,0.02,0.994,-0.006,0.002,103,31,0.002,19913,260,4003.2,635132.3]
["2025-02-05T10:04:02.000000000",520.845,501.0,19.06,21.09,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,635132.3]
["2025-02-05T10:04:02.000000000",520.845,502.0,18.02,20.12,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,635132.3]
["2025-02-05T10:04:02.000000000",520.845,503.0,17.03,19.23,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,635132.3]
["2025-02-05T10:04:02.000000000",520.845,504.0,16.04,18.24,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,295,354.6,635132.3]
["2025-02-05T10:04:02.000000000",520.845,505.0,15.17,17.1,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2149,2514.9,635132.3]
["2025-02-05T10:04:02.000000000",520.845,506.0,14.45,16.24,0.02,0.03,0.989,-0.011,0.004,70,0,0.004,5745,858,2326.0,635132.3]
["2025-02-05T10:04:02.000000000",520.845,507.0,13.45,15.24,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,521,2802.0,635132.3]
["2025-02-05T10:04:02.000000000",520.845,508.0,12.72,14.11,0.03,0.04,0.984,-0.016,0.006,80,2,0.006,4402,1504,2689.2,635132.3]
["2025-02-05T10:04:02.000000000",520.845,509.0,11.46,13.25,0.04,0.05,0.98,-0.02,0.008,164,3,0.008,6171,594,5068.0,635132.3]
["2025-02-05T10:04:02.000000000",520.845,510.0,10.48,11.38,0.05,0.06,0.975,-0.025,0.01,305,7,0.01,5113,1632,5418.0,635132.3]
["2025-02-05T10:04:02.000000000",520.845,511.0,9.64,11.15,0.07,0.08,0.966,-0.034,0.014,396,111,0.014,2230,1258,3676.4,635132.3]
["2025-02-05T10:04:02.000000000",520.845,512.0,8.37,9.48,0.1,0.11,0.953,-0.047,0.018,401,39,0.018,1997,4077,4316.4,635132.3]
["2025-02-05T10:04:02.000000000",520.845,513.0,7.34,8.64,0.14,0.15,0.937,-0.063,0.023,843,7,0.023,4090,3802,11345.9,635132.3]
["2025-02-05T10:04:02.000000000",520.845,514.0,6.81,8.04,0.21,0.22,0.914,-0.086,0.03,376,16,0.03,3124,5787,10500.0,635132.3]
["2025-02-05T10:04:02.000000000",520.845,515.0,6.02,6.38,0.29,0.3,0.885,-0.115,0.038,535,460,0.038,5169,6082,21675.2,635132.3]
["2025-02-05T10:04:02.000000000",520.845,516.0,5.0,5.47,0.4,0.42,0.847,-0.153,0.048,885,70,0.048,2678,5853,17102.4,635132.3]
["2025-02-05T10:04:02.000000000",520.845,517.0,4.4,4.47,0.56,0.58,0.801,-0.199,0.058,859,597,0.058,3066,7557,22765.0,635132.3]
["2025-02-05T10:04:02.000000000",520.845,518.0,3.57,3.66,0.77,0.78,0.741,-0.259,0.069,939,815,0.069,4774,12615,39419.7,635132.3]
["2025-02-05T10:04:02.000000000",520.845,519.0,2.88,2.92,1.04,1.06,0.67,-0.329,0.079,1122,1152,0.078,5432,12784,51233.40000000001,635132.3]
["2025-02-05T10:04:02.000000000",520.845,520.0,2.23,2.26,1.39,1.41,0.591,-0.41,0.086,2427,4398,0.086,5712,19038,69995.4,635132.3]
["2025-02-05T10:04:02.000000000",520.845,521.0,1.68,1.69,1.82,1.84,0.503,-0.498,0.093,1444,25034,0.093,3826,25259,49011.0,635132.3]
["2025-02-05T10:04:02.000000000",520.845,522.0,1.19,1.22,2.35,2.37,0.412,-0.588,0.089,1699,36268,0.089,3378,20411,45185.3,635132.3]
["2025-02-05T10:04:02.000000000",520.845,523.0,0.83,0.84,2.96,3.0,0.323,-0.677,0.084,1751,34314,0.084,4487,9144,52399.2,635132.3]
["2025-02-05T10:04:02.000000000",520.845,524.0,0.55,0.56,3.66,3.75,0.241,-0.759,0.074,3078,40642,0.074,5910,3643,66511.2,635132.3]
["2025-02-05T10:04:02.000000000",520.845,525.0,0.35,0.36,4.46,4.56,0.17,-0.829,0.061,9573,29840,0.06,2399,787,72789.3,635132.3]
["2025-02-05T10:04:02.000000000",520.845,526.0,0.2,0.22,5.32,5.44,0.116,-0.881,0.047,2229,19292,0.045,862,230,14355.3,635132.3]
["2025-02-05T10:04:02.000000000",520.845,527.0,0.12,0.13,6.2,6.35,0.074,-0.92,0.034,2853,11457,0.03,717,95,11851.2,635132.3]
["2025-02-05T10:04:02.000000000",520.845,528.0,0.08,0.09,6.41,7.37,0.049,-0.94,0.024,3191,8636,0.017,800,49,9018.4,635132.3]
["2025-02-05T10:04:02.000000000",520.845,529.0,0.05,0.06,6.93,8.61,0.033,-0.95,0.017,2353,4475,0.007,534,119,4373.900000000001,635132.3]
["2025-02-05T10:04:02.000000000",520.845,530.0,0.03,0.04,8.39,9.25,0.022,-1.0,0.012,5526,9042,0.0,1084,156,6631.2,635132.3]
["2025-02-05T10:04:02.000000000",520.845,531.0,0.02,0.03,9.52,10.75,0.015,-1.0,0.008,4755,3515,0.0,274,12,3804.0,635132.3]
["2025-02-05T10:04:02.000000000",520.845,532.0,0.01,0.02,9.79,12.12,0.01,-1.0,0.006,14339,3457,0.0,541,0,8603.400000000001,635132.3]
["2025-02-05T10:04:02.000000000",520.845,533.0,0.01,0.02,11.42,12.58,0.009,-1.0,0.005,12874,1492,0.0,150,10,6437.0,635132.3]
["2025-02-05T10:04:02.000000000",520.845,534.0,0.0,0.01,11.78,13.75,0.003,-1.0,0.002,3033,3945,0.0,62,11,606.6,635132.3]
["2025-02-05T10:04:02.000000000",520.845,535.0,0.0,0.01,13.54,14.66,0.003,-1.0,0.002,4648,937,0.0,2623,135,929.6,635132.3]
["2025-02-05T10:04:02.000000000",520.845,536.0,0.0,0.01,13.91,15.87,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,635132.3]
["2025-02-05T10:04:02.000000000",520.845,537.0,0.0,0.01,14.92,17.06,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,635132.3]
["2025-02-05T10:04:02.000000000",520.845,538.0,0.0,0.01,15.77,18.04,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,635132.3]
["2025-02-05T10:04:02.000000000",520.845,539.0,0.0,0.01,16.77,19.11,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,635132.3]
["2025-02-05T10:04:02.000000000",520.845,540.0,0.0,0.01,17.77,20.11,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,635132.3]
["2025-02-05T10:04:02.000000000",520.845,541.0,0.0,0.01,18.77,21.11,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,635132.3]
["2025-02-05T10:04:02.000000000",520.845,542.0,0.0,0.01,19.77,22.11,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,635132.3]
["2025-02-05T10:04:02.000000000",520.845,543.0,0.0,0.01,20.77,23.06,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,635132.3]
["2025-02-05T10:04:02.000000000",520.845,544.0,0.0,0.01,21.88,24.11,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,635132.3]
["2025-02-05T10:04:02.000000000",520.845,545.0,0.0,0.01,22.92,24.81,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,635132.3]
["2025-02-05T10:04:13.000000000",520.805,496.0,23.59,26.07,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,2440,0,244.0,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,497.0,22.59,25.07,0.01,0.02,1.0,-0.005,0.0,6,0,0.002,1883,123,376.6,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,498.0,21.59,24.07,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,499.0,20.59,23.06,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,500.0,19.78,21.75,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,260,3982.6,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,501.0,18.61,21.05,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,502.0,17.6,20.05,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,503.0,16.65,19.07,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,504.0,15.86,18.08,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,295,350.1,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,505.0,14.95,16.2,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2157,2508.6000000000004,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,506.0,14.23,16.05,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,858,2298.0,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,507.0,13.45,15.07,0.03,0.04,1.0,-0.015,0.0,50,1,0.006,5554,529,3332.4,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,508.0,12.32,14.07,0.03,0.04,1.0,-0.016,0.0,80,2,0.007,4402,1504,3081.4,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,509.0,11.28,13.06,0.04,0.05,1.0,-0.021,0.0,164,3,0.008,6171,594,4936.8,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,510.0,10.57,11.2,0.05,0.06,0.954,-0.026,0.001,305,7,0.011,5113,1747,5654.799999999999,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,511.0,9.64,11.0,0.07,0.08,0.951,-0.035,0.007,396,111,0.014,2230,1258,3399.2000000000003,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,512.0,8.26,9.59,0.1,0.11,0.943,-0.047,0.013,401,39,0.018,1997,4092,4115.9,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,513.0,7.36,8.5,0.14,0.15,0.93,-0.064,0.02,843,8,0.024,4090,3809,11502.0,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,514.0,6.75,7.31,0.21,0.22,0.907,-0.09,0.029,376,16,0.032,3124,5855,11087.2,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,515.0,6.08,6.18,0.3,0.31,0.879,-0.12,0.039,535,464,0.04,5169,6249,22762.5,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,516.0,5.2,5.28,0.41,0.42,0.84,-0.16,0.049,885,70,0.05,2678,5924,17726.5,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,517.0,4.36,4.43,0.57,0.58,0.791,-0.209,0.06,859,608,0.06,3066,7756,23550.0,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,518.0,3.58,3.62,0.78,0.79,0.729,-0.27,0.071,939,837,0.071,4774,12762,40562.3,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,519.0,2.86,2.89,1.05,1.06,0.657,-0.342,0.08,1122,1166,0.08,5432,13431,52432.00000000001,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,520.0,2.22,2.23,1.4,1.41,0.575,-0.425,0.087,2427,4474,0.087,5712,19541,70809.3,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,521.0,1.66,1.67,1.84,1.86,0.487,-0.513,0.091,1444,25084,0.091,3826,25757,47957.0,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,522.0,1.18,1.2,2.37,2.39,0.395,-0.605,0.09,1699,36420,0.09,3378,20777,45692.99999999999,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,523.0,0.82,0.83,2.99,3.02,0.306,-0.694,0.083,1751,34774,0.083,4487,9173,51775.4,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,524.0,0.53,0.54,3.71,3.75,0.226,-0.774,0.072,3078,41426,0.072,5910,3650,64713.6,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,525.0,0.33,0.34,4.48,4.56,0.159,-0.841,0.059,9573,30188,0.059,2399,788,70634.79999999999,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,526.0,0.2,0.21,5.35,5.45,0.105,-0.895,0.045,2229,19367,0.045,862,245,13909.5,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,527.0,0.12,0.13,6.01,6.91,0.069,-0.931,0.032,2853,11826,0.032,717,95,11424.0,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,528.0,0.07,0.08,6.52,7.66,0.044,-0.956,0.022,3191,8773,0.022,800,49,8780.199999999999,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,529.0,0.04,0.05,7.11,8.74,0.028,-0.972,0.015,2353,4488,0.015,534,119,4330.5,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,530.0,0.02,0.03,9.02,9.82,0.017,-0.983,0.01,5526,9075,0.01,1084,159,6609.999999999999,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,531.0,0.01,0.02,9.34,11.35,0.01,-0.99,0.006,4755,3678,0.006,274,12,3017.4,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,532.0,0.01,0.02,9.97,12.42,0.009,-0.99,0.005,14339,3458,0.005,541,0,7440.000000000001,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,533.0,0.01,0.02,11.43,13.18,0.009,-0.991,0.005,12874,1496,0.005,150,10,6512.0,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,534.0,0.0,0.01,11.96,13.93,0.003,-0.997,0.002,3033,3985,0.002,62,11,619.0,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,535.0,0.0,0.01,13.57,14.73,0.003,-0.997,0.002,4648,937,0.002,2623,135,1454.2,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,536.0,0.0,0.01,14.03,16.41,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,537.0,0.0,0.01,14.93,17.31,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,538.0,0.0,0.01,15.93,18.42,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,539.0,0.0,0.01,17.08,19.42,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,540.0,0.0,0.01,17.96,20.42,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,541.0,0.0,0.01,19.65,21.41,0.002,-0.998,0.001,2061,0,0.001,0,0,206.1,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,542.0,0.0,0.01,19.96,22.1,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,543.0,0.0,0.01,20.97,23.31,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,544.0,0.0,0.01,22.58,24.41,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,634568.1000000001]
["2025-02-05T10:04:13.000000000",520.805,545.0,0.0,0.01,22.95,25.01,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,496.0,23.66,26.09,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,2440,0,244.0,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,497.0,22.65,25.07,0.01,0.02,1.0,-0.005,0.0,6,0,0.002,1883,123,376.6,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,498.0,21.65,24.09,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,499.0,20.65,23.09,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,500.0,19.79,21.64,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,260,3982.6,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,501.0,18.6,21.1,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,502.0,17.65,20.1,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,503.0,16.65,19.1,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,504.0,15.71,18.1,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,295,350.1,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,505.0,14.79,16.28,0.02,0.03,1.0,-0.007,0.0,21,9,0.003,8362,2157,2508.6000000000004,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,506.0,14.27,16.11,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,858,2298.0,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,507.0,13.49,15.1,0.02,0.03,1.0,-0.015,0.0,50,1,0.006,5554,529,3332.4,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,508.0,12.33,14.1,0.03,0.04,1.0,-0.016,0.0,80,2,0.007,4402,1504,3081.4,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,509.0,11.31,13.06,0.04,0.05,1.0,-0.021,0.0,164,3,0.008,6171,594,4936.8,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,510.0,10.61,11.27,0.05,0.06,0.954,-0.026,0.001,305,7,0.011,5113,1750,5654.799999999999,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,511.0,9.64,10.99,0.07,0.08,0.951,-0.035,0.007,396,111,0.014,2230,1279,3399.2000000000003,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,512.0,8.29,9.48,0.1,0.11,0.943,-0.047,0.013,401,39,0.018,1997,4192,4115.9,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,513.0,7.27,8.5,0.14,0.15,0.93,-0.064,0.02,843,8,0.024,4090,3880,11502.0,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,514.0,6.56,7.55,0.2,0.21,0.907,-0.09,0.029,376,16,0.032,3124,5862,11087.2,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,515.0,6.15,6.25,0.28,0.29,0.879,-0.12,0.039,535,464,0.04,5169,6264,22762.5,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,516.0,5.28,5.36,0.4,0.41,0.84,-0.16,0.049,885,71,0.05,2678,5967,17726.5,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,517.0,4.44,4.5,0.55,0.56,0.791,-0.209,0.06,859,609,0.06,3066,7793,23550.0,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,518.0,3.65,3.7,0.76,0.77,0.729,-0.27,0.071,939,837,0.071,4774,12920,40562.3,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,519.0,2.92,2.96,1.03,1.04,0.657,-0.342,0.08,1122,1179,0.08,5432,13807,52432.00000000001,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,520.0,2.27,2.3,1.36,1.38,0.575,-0.425,0.087,2427,4529,0.087,5712,19936,70809.3,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,521.0,1.7,1.72,1.79,1.81,0.487,-0.513,0.091,1444,25767,0.091,3826,25923,47957.0,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,522.0,1.22,1.24,2.31,2.33,0.395,-0.605,0.09,1699,36567,0.09,3378,20943,45692.99999999999,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,523.0,0.84,0.86,2.92,2.96,0.306,-0.694,0.083,1751,34926,0.083,4487,9201,51775.4,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,524.0,0.55,0.57,3.6,3.68,0.226,-0.774,0.072,3078,41696,0.072,5910,3687,64713.6,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,525.0,0.35,0.36,4.4,4.48,0.159,-0.841,0.059,9573,30407,0.059,2399,790,70634.79999999999,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,526.0,0.21,0.22,5.25,5.35,0.105,-0.895,0.045,2229,19464,0.045,862,254,13909.5,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,527.0,0.12,0.13,5.65,6.9,0.069,-0.931,0.032,2853,11892,0.032,717,95,11424.0,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,528.0,0.07,0.08,6.62,7.79,0.044,-0.956,0.022,3191,8809,0.022,800,49,8780.199999999999,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,529.0,0.04,0.05,7.19,8.65,0.028,-0.972,0.015,2353,4494,0.015,534,119,4330.5,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,530.0,0.03,0.04,8.98,9.25,0.017,-0.983,0.01,5526,9092,0.01,1084,160,6609.999999999999,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,531.0,0.01,0.02,9.36,11.38,0.01,-0.99,0.006,4755,3678,0.006,274,12,3017.4,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,532.0,0.01,0.02,9.93,12.39,0.009,-0.99,0.005,14339,3458,0.005,541,0,7440.000000000001,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,533.0,0.01,0.02,11.44,13.17,0.009,-0.991,0.005,12874,1518,0.005,150,10,6512.0,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,534.0,0.0,0.01,11.96,13.93,0.003,-0.997,0.002,3033,3985,0.002,62,11,619.0,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,535.0,0.0,0.01,13.59,15.14,0.003,-0.997,0.002,4648,937,0.002,2623,135,1454.2,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,536.0,0.0,0.01,14.06,16.37,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,537.0,0.0,0.01,14.95,17.36,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,538.0,0.0,0.01,15.93,18.37,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,539.0,0.0,0.01,17.08,19.42,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,540.0,0.0,0.01,17.96,20.37,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,541.0,0.0,0.01,19.25,21.37,0.002,-0.998,0.001,2061,0,0.001,0,0,206.1,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,542.0,0.0,0.01,19.97,22.1,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,543.0,0.0,0.01,20.97,23.41,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,544.0,0.0,0.01,22.18,24.37,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,634568.1000000001]
["2025-02-05T10:04:24.000000000",520.905,545.0,0.0,0.01,22.95,25.01,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,634568.1000000001]
["2025-02-05T10:04:35.000000000",520.89,496.0,23.66,26.09,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,2440,0,244.6,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,497.0,22.65,25.06,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,1883,123,377.8,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,498.0,21.65,24.06,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,499.0,20.65,23.08,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,500.0,19.79,21.29,0.01,0.02,0.994,-0.006,0.002,103,31,0.002,19913,260,4003.2,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,501.0,18.6,21.09,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,502.0,17.65,20.09,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,503.0,16.66,19.09,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,504.0,15.75,18.09,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,295,354.6,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,505.0,14.8,16.29,0.02,0.03,0.99,-0.01,0.004,21,9,0.004,8362,2157,3353.2000000000003,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,506.0,14.3,16.1,0.02,0.03,0.989,-0.011,0.004,70,0,0.004,5745,858,2326.0,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,507.0,13.5,15.1,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,529,2802.0,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,508.0,12.35,14.08,0.03,0.04,0.984,-0.016,0.007,80,2,0.007,4402,1504,3137.4,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,509.0,11.31,13.06,0.04,0.05,0.98,-0.02,0.008,164,3,0.008,6171,595,5068.0,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,510.0,10.5,11.29,0.05,0.06,0.975,-0.025,0.01,305,7,0.01,5113,1756,5418.0,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,511.0,9.67,10.97,0.07,0.08,0.966,-0.034,0.014,396,111,0.014,2230,1279,3676.4,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,512.0,8.42,9.38,0.1,0.11,0.953,-0.047,0.018,401,39,0.018,1997,4192,4316.4,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,513.0,7.27,8.5,0.14,0.15,0.937,-0.063,0.024,843,8,0.024,4090,3892,11839.2,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,514.0,6.58,7.45,0.2,0.21,0.917,-0.083,0.03,376,16,0.03,3124,5972,10500.0,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,515.0,6.14,6.24,0.28,0.29,0.887,-0.113,0.039,535,465,0.039,5169,6289,22245.6,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,516.0,5.25,5.36,0.4,0.41,0.847,-0.153,0.048,885,81,0.048,2678,6099,17102.4,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,517.0,4.43,4.5,0.56,0.57,0.8,-0.2,0.059,859,609,0.059,3066,7817,23157.5,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,518.0,3.64,3.69,0.76,0.77,0.741,-0.26,0.07,939,837,0.07,4774,13036,39991.0,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,519.0,2.92,2.96,1.03,1.04,0.67,-0.331,0.08,1122,1185,0.08,5432,14143,52432.00000000001,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,520.0,2.27,2.28,1.38,1.39,0.588,-0.412,0.088,2427,4685,0.088,5712,20284,71623.2,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,521.0,1.7,1.72,1.8,1.82,0.499,-0.501,0.092,1444,26372,0.092,3826,26556,48484.0,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,522.0,1.22,1.24,2.32,2.35,0.408,-0.592,0.089,1699,36835,0.089,3378,20986,45185.3,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,523.0,0.85,0.86,2.92,2.98,0.318,-0.682,0.084,1751,35232,0.084,4487,9209,52399.2,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,524.0,0.56,0.57,3.63,3.69,0.236,-0.764,0.074,3078,41951,0.074,5910,3693,66511.2,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,525.0,0.35,0.36,4.41,4.5,0.167,-0.834,0.06,9573,30726,0.06,2399,792,71832.0,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,526.0,0.21,0.22,5.26,5.37,0.11,-0.89,0.046,2229,19533,0.045,862,254,14132.399999999998,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,527.0,0.12,0.13,5.94,6.5,0.07,-0.928,0.033,2853,11976,0.03,717,95,11565.9,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,528.0,0.07,0.08,6.75,7.47,0.045,-0.949,0.023,3191,8880,0.017,800,49,8699.3,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,529.0,0.04,0.05,7.28,8.57,0.028,-0.958,0.016,2353,4500,0.005,534,119,4031.8000000000006,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,530.0,0.02,0.03,8.92,9.65,0.021,-1.0,0.012,5526,9093,0.0,1084,162,6631.2,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,531.0,0.01,0.02,9.37,11.37,0.01,-1.0,0.006,4755,3702,0.0,274,12,2853.0,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,532.0,0.01,0.02,9.93,12.37,0.009,-1.0,0.005,14339,3458,0.0,541,0,7169.500000000001,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,533.0,0.01,0.02,11.46,13.15,0.009,-1.0,0.005,12874,1518,0.0,150,10,6437.0,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,534.0,0.0,0.01,11.97,13.92,0.003,-1.0,0.002,3033,4035,0.0,62,11,606.6,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,535.0,0.0,0.01,13.6,15.13,0.003,-1.0,0.002,4648,957,0.0,2623,135,929.6,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,536.0,0.0,0.01,14.08,16.35,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,537.0,0.0,0.01,14.95,17.36,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,538.0,0.0,0.01,15.93,18.37,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,539.0,0.0,0.01,17.08,19.41,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,540.0,0.0,0.01,17.98,20.36,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,541.0,0.0,0.01,19.05,21.37,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,542.0,0.0,0.01,19.98,22.1,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,543.0,0.0,0.01,20.98,23.41,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,544.0,0.0,0.01,22.04,24.37,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,636423.0000000001]
["2025-02-05T10:04:35.000000000",520.89,545.0,0.0,0.01,22.95,25.01,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,636423.0000000001]
["2025-02-05T10:04:47.000000000",521.03,497.0,22.77,25.03,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,1883,123,377.8,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,498.0,21.78,24.04,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,499.0,20.78,23.06,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,43,335.6,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,500.0,19.79,21.62,0.01,0.02,0.994,-0.006,0.002,103,31,0.002,19913,260,4003.2,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,501.0,18.79,21.06,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,502.0,17.79,20.06,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,503.0,16.79,19.09,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,504.0,15.8,18.06,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,310,354.6,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,505.0,14.8,16.62,0.01,0.02,0.99,-0.01,0.004,21,9,0.004,8362,2157,3353.2000000000003,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,506.0,14.33,16.08,0.02,0.03,0.989,-0.011,0.004,70,0,0.004,5745,858,2326.0,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,507.0,13.5,15.09,0.02,0.03,0.988,-0.012,0.005,50,1,0.005,5554,529,2802.0,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,508.0,12.36,14.07,0.03,0.04,0.984,-0.016,0.007,80,2,0.007,4402,1504,3137.4,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,509.0,11.32,13.05,0.04,0.05,0.979,-0.021,0.008,164,3,0.008,6171,595,5068.0,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,510.0,10.64,11.62,0.05,0.06,0.974,-0.026,0.011,305,7,0.011,5113,1756,5959.799999999999,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,511.0,9.68,10.95,0.07,0.08,0.965,-0.035,0.014,396,111,0.014,2230,1279,3676.4,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,512.0,8.53,9.34,0.09,0.1,0.953,-0.047,0.018,401,39,0.018,1997,4193,4316.4,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,513.0,7.71,8.48,0.13,0.14,0.936,-0.064,0.024,843,8,0.024,4090,3900,11839.2,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,514.0,6.63,7.4,0.19,0.2,0.913,-0.087,0.031,376,16,0.031,3124,5986,10850.0,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,515.0,6.26,6.4,0.26,0.28,0.881,-0.119,0.04,535,465,0.04,5169,6501,22816.0,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,516.0,5.38,5.48,0.37,0.39,0.84,-0.16,0.049,885,81,0.049,2678,6117,17458.7,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,517.0,4.53,4.64,0.52,0.53,0.791,-0.209,0.06,859,623,0.06,3066,7867,23550.0,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,518.0,3.74,3.83,0.72,0.73,0.73,-0.27,0.071,939,850,0.07,4774,13191,40084.9,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,519.0,3.01,3.05,0.98,1.0,0.658,-0.342,0.08,1122,1193,0.08,5432,14504,52432.00000000001,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,520.0,2.34,2.38,1.31,1.33,0.576,-0.424,0.087,2427,4717,0.087,5712,20569,70809.3,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,521.0,1.77,1.79,1.73,1.74,0.488,-0.512,0.09,1444,26650,0.09,3826,26761,47429.99999999999,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,522.0,1.28,1.31,2.24,2.27,0.397,-0.603,0.089,1699,37212,0.089,3378,21063,45185.3,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,523.0,0.9,0.91,2.83,2.88,0.309,-0.691,0.082,1751,35418,0.082,4487,9215,51151.6,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,524.0,0.59,0.61,3.51,3.58,0.228,-0.771,0.072,3078,42077,0.072,5910,3698,64713.6,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,525.0,0.37,0.39,4.32,4.4,0.162,-0.837,0.059,9573,30787,0.058,2399,803,70394.90000000001,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,526.0,0.22,0.24,5.1,5.24,0.107,-0.89,0.045,2229,19638,0.043,862,255,13737.1,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,527.0,0.13,0.14,5.88,6.5,0.069,-0.925,0.032,2853,11991,0.028,717,95,11137.2,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,528.0,0.07,0.08,6.84,7.45,0.044,-0.944,0.022,3191,8939,0.015,800,49,8220.2,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,529.0,0.04,0.05,7.43,8.53,0.028,-0.953,0.015,2353,4502,0.003,534,119,3689.7,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,530.0,0.02,0.03,8.76,9.56,0.017,-1.0,0.01,5526,9094,0.0,1084,163,5526.0,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,531.0,0.01,0.02,9.39,11.22,0.01,-1.0,0.006,4755,3702,0.0,274,12,2853.0,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,532.0,0.01,0.02,9.94,12.22,0.01,-1.0,0.005,14339,3458,0.0,541,0,7169.500000000001,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,533.0,0.01,0.02,11.47,13.13,0.009,-1.0,0.005,12874,1520,0.0,150,10,6437.0,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,534.0,0.0,0.01,11.99,13.91,0.003,-1.0,0.002,3033,4035,0.0,62,11,606.6,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,535.0,0.0,0.01,13.61,15.12,0.003,-1.0,0.002,4648,957,0.0,2623,135,929.6,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,536.0,0.0,0.01,14.1,16.23,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,537.0,0.0,0.01,14.96,17.23,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,538.0,0.0,0.01,15.93,18.23,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,539.0,0.0,0.01,17.08,19.23,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,540.0,0.0,0.01,17.99,20.23,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,541.0,0.0,0.01,19.07,21.23,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,542.0,0.0,0.01,20.0,22.09,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,543.0,0.0,0.01,20.98,23.23,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,544.0,0.0,0.01,22.04,24.23,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,545.0,0.0,0.01,22.95,25.01,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,629429.7999999997]
["2025-02-05T10:04:47.000000000",521.03,546.0,0.0,0.01,24.02,26.23,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,629429.7999999997]
["2025-02-05T10:04:58.000000000",520.985,497.0,22.77,25.01,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,636712.3]
["2025-02-05T10:04:58.000000000",520.985,498.0,21.78,24.04,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,636712.3]
["2025-02-05T10:04:58.000000000",520.985,499.0,20.79,23.05,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,43,335.40000000000003,636712.3]
["2025-02-05T10:04:58.000000000",520.985,500.0,19.79,21.23,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,260,3982.6,636712.3]
["2025-02-05T10:04:58.000000000",520.985,501.0,18.79,21.03,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,636712.3]
["2025-02-05T10:04:58.000000000",520.985,502.0,17.79,20.05,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,636712.3]
["2025-02-05T10:04:58.000000000",520.985,503.0,16.8,19.07,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,636712.3]
["2025-02-05T10:04:58.000000000",520.985,504.0,15.82,18.04,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,310,350.1,636712.3]
["2025-02-05T10:04:58.000000000",520.985,505.0,14.81,16.23,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2157,2508.6000000000004,636712.3]
["2025-02-05T10:04:58.000000000",520.985,506.0,14.34,16.25,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,858,2298.0,636712.3]
["2025-02-05T10:04:58.000000000",520.985,507.0,13.53,15.09,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,529,2777.0,636712.3]
["2025-02-05T10:04:58.000000000",520.985,508.0,12.39,14.04,0.03,0.04,1.0,-0.016,0.0,80,2,0.007,4402,1504,3081.4,636712.3]
["2025-02-05T10:04:58.000000000",520.985,509.0,11.36,13.02,0.04,0.05,1.0,-0.02,0.0,164,3,0.008,6171,595,4936.8,636712.3]
["2025-02-05T10:04:58.000000000",520.985,510.0,10.69,11.23,0.05,0.06,0.952,-0.025,0.001,305,7,0.01,5113,1759,5143.5,636712.3]
["2025-02-05T10:04:58.000000000",520.985,511.0,9.68,10.94,0.07,0.08,0.949,-0.034,0.006,396,111,0.014,2230,1284,3359.6000000000004,636712.3]
["2025-02-05T10:04:58.000000000",520.985,512.0,8.6,9.31,0.09,0.1,0.944,-0.044,0.011,401,39,0.017,1997,4207,3836.000000000001,636712.3]
["2025-02-05T10:04:58.000000000",520.985,513.0,7.76,8.46,0.13,0.14,0.932,-0.06,0.019,843,8,0.023,4090,3902,11008.7,636712.3]
["2025-02-05T10:04:58.000000000",520.985,514.0,6.64,7.41,0.19,0.2,0.912,-0.083,0.027,376,16,0.03,3124,5992,10387.2,636712.3]
["2025-02-05T10:04:58.000000000",520.985,515.0,6.2,6.3,0.27,0.28,0.884,-0.113,0.037,535,465,0.038,5169,6518,21621.7,636712.3]
["2025-02-05T10:04:58.000000000",520.985,516.0,5.32,5.42,0.38,0.39,0.847,-0.151,0.047,885,86,0.048,2678,6128,17013.9,636712.3]
["2025-02-05T10:04:58.000000000",520.985,517.0,4.48,4.56,0.53,0.54,0.799,-0.2,0.058,859,625,0.059,3066,7888,23071.6,636712.3]
["2025-02-05T10:04:58.000000000",520.985,518.0,3.69,3.75,0.73,0.74,0.74,-0.259,0.069,939,852,0.069,4774,13252,39419.7,636712.3]
["2025-02-05T10:04:58.000000000",520.985,519.0,2.97,3.0,0.99,1.01,0.669,-0.33,0.079,1122,1197,0.079,5432,15445,51776.6,636712.3]
["2025-02-05T10:04:58.000000000",520.985,520.0,2.32,2.34,1.33,1.35,0.589,-0.411,0.087,2427,4770,0.087,5712,20668,70809.3,636712.3]
["2025-02-05T10:04:58.000000000",520.985,521.0,1.75,1.76,1.75,1.77,0.501,-0.499,0.094,1444,26991,0.094,3826,26983,49538.0,636712.3]
["2025-02-05T10:04:58.000000000",520.985,522.0,1.27,1.28,2.27,2.29,0.409,-0.591,0.09,1699,37400,0.09,3378,21139,45692.99999999999,636712.3]
["2025-02-05T10:04:58.000000000",520.985,523.0,0.88,0.89,2.88,2.92,0.319,-0.681,0.084,1751,35639,0.084,4487,9296,52399.2,636712.3]
["2025-02-05T10:04:58.000000000",520.985,524.0,0.58,0.59,3.57,3.62,0.238,-0.762,0.074,3078,42636,0.074,5910,3798,66511.2,636712.3]
["2025-02-05T10:04:58.000000000",520.985,525.0,0.36,0.37,4.34,4.43,0.167,-0.833,0.061,9573,31130,0.061,2399,843,73029.2,636712.3]
["2025-02-05T10:04:58.000000000",520.985,526.0,0.21,0.22,5.19,5.29,0.11,-0.89,0.046,2229,19652,0.046,862,255,14218.6,636712.3]
["2025-02-05T10:04:58.000000000",520.985,527.0,0.12,0.13,5.94,6.35,0.07,-0.93,0.033,2853,12022,0.033,717,95,11781.0,636712.3]
["2025-02-05T10:04:58.000000000",520.985,528.0,0.07,0.08,6.91,7.31,0.045,-0.955,0.023,3191,8949,0.023,800,50,9179.3,636712.3]
["2025-02-05T10:04:58.000000000",520.985,529.0,0.04,0.05,7.54,8.42,0.028,-0.972,0.016,2353,5209,0.016,534,119,4619.200000000001,636712.3]
["2025-02-05T10:04:58.000000000",520.985,530.0,0.02,0.03,8.81,9.15,0.017,-0.983,0.01,5526,9095,0.01,1084,163,6609.999999999999,636712.3]
["2025-02-05T10:04:58.000000000",520.985,531.0,0.01,0.02,9.4,11.21,0.01,-0.99,0.006,4755,3722,0.006,274,12,3017.4,636712.3]
["2025-02-05T10:04:58.000000000",520.985,532.0,0.01,0.02,9.78,12.2,0.01,-0.99,0.006,14339,3458,0.006,541,0,8928.0,636712.3]
["2025-02-05T10:04:58.000000000",520.985,533.0,0.01,0.02,11.48,13.11,0.009,-0.991,0.005,12874,1520,0.005,150,10,6512.0,636712.3]
["2025-02-05T10:04:58.000000000",520.985,534.0,0.0,0.01,12.01,13.89,0.003,-0.997,0.002,3033,4235,0.002,62,11,619.0,636712.3]
["2025-02-05T10:04:58.000000000",520.985,535.0,0.0,0.01,13.62,15.09,0.003,-0.997,0.002,4648,957,0.002,2623,135,1454.2,636712.3]
["2025-02-05T10:04:58.000000000",520.985,536.0,0.0,0.01,14.1,16.21,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,636712.3]
["2025-02-05T10:04:58.000000000",520.985,537.0,0.0,0.01,14.97,17.23,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,636712.3]
["2025-02-05T10:04:58.000000000",520.985,538.0,0.0,0.01,15.77,18.21,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,636712.3]
["2025-02-05T10:04:58.000000000",520.985,539.0,0.0,0.01,17.08,19.21,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,636712.3]
["2025-02-05T10:04:58.000000000",520.985,540.0,0.0,0.01,17.93,20.23,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,636712.3]
["2025-02-05T10:04:58.000000000",520.985,541.0,0.0,0.01,19.07,21.22,0.002,-0.998,0.001,2061,0,0.001,0,0,206.1,636712.3]
["2025-02-05T10:04:58.000000000",520.985,542.0,0.0,0.01,20.0,22.08,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,636712.3]
["2025-02-05T10:04:58.000000000",520.985,543.0,0.0,0.01,20.98,23.22,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,636712.3]
["2025-02-05T10:04:58.000000000",520.985,544.0,0.0,0.01,22.01,24.23,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,636712.3]
["2025-02-05T10:04:58.000000000",520.985,545.0,0.0,0.01,22.95,25.01,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,636712.3]
["2025-02-05T10:04:58.000000000",520.985,546.0,0.0,0.01,24.02,26.23,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,636712.3]
["2025-02-05T10:05:09.000000000",521.07,497.0,22.81,25.01,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,636712.3]
["2025-02-05T10:05:09.000000000",521.07,498.0,21.78,24.04,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,636712.3]
["2025-02-05T10:05:09.000000000",521.07,499.0,20.81,23.03,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,636712.3]
["2025-02-05T10:05:09.000000000",521.07,500.0,19.82,21.41,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,260,3982.6,636712.3]
["2025-02-05T10:05:09.000000000",521.07,501.0,18.82,21.0,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,636712.3]
["2025-02-05T10:05:09.000000000",521.07,502.0,17.82,20.0,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,636712.3]
["2025-02-05T10:05:09.000000000",521.07,503.0,16.82,19.04,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,636712.3]
["2025-02-05T10:05:09.000000000",521.07,504.0,15.83,18.03,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,310,350.1,636712.3]
["2025-02-05T10:05:09.000000000",521.07,505.0,14.83,16.41,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2157,2508.6000000000004,636712.3]
["2025-02-05T10:05:09.000000000",521.07,506.0,14.36,16.21,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,858,2298.0,636712.3]
["2025-02-05T10:05:09.000000000",521.07,507.0,13.54,15.14,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,529,2777.0,636712.3]
["2025-02-05T10:05:09.000000000",521.07,508.0,12.4,14.03,0.03,0.04,1.0,-0.016,0.0,80,2,0.007,4402,1504,3081.4,636712.3]
["2025-02-05T10:05:09.000000000",521.07,509.0,11.38,12.99,0.04,0.05,1.0,-0.02,0.0,164,3,0.008,6171,595,4936.8,636712.3]
["2025-02-05T10:05:09.000000000",521.07,510.0,10.58,11.41,0.05,0.06,0.952,-0.025,0.001,305,7,0.01,5113,1760,5143.5,636712.3]
["2025-02-05T10:05:09.000000000",521.07,511.0,9.69,10.93,0.07,0.08,0.949,-0.034,0.006,396,111,0.014,2230,1285,3359.6000000000004,636712.3]
["2025-02-05T10:05:09.000000000",521.07,512.0,8.52,10.13,0.09,0.1,0.944,-0.044,0.011,401,39,0.017,1997,4209,3836.000000000001,636712.3]
["2025-02-05T10:05:09.000000000",521.07,513.0,7.71,8.43,0.13,0.14,0.932,-0.06,0.019,843,8,0.023,4090,3908,11008.7,636712.3]
["2025-02-05T10:05:09.000000000",521.07,514.0,6.64,7.61,0.18,0.19,0.912,-0.083,0.027,376,16,0.03,3124,5994,10387.2,636712.3]
["2025-02-05T10:05:09.000000000",521.07,515.0,6.31,6.4,0.26,0.27,0.884,-0.113,0.037,535,465,0.038,5169,6571,21621.7,636712.3]
["2025-02-05T10:05:09.000000000",521.07,516.0,5.42,5.52,0.37,0.38,0.847,-0.151,0.047,885,86,0.048,2678,6141,17013.9,636712.3]
["2025-02-05T10:05:09.000000000",521.07,517.0,4.57,4.65,0.51,0.53,0.799,-0.2,0.058,859,628,0.059,3066,8075,23071.6,636712.3]
["2025-02-05T10:05:09.000000000",521.07,518.0,3.77,3.84,0.7,0.72,0.74,-0.259,0.069,939,854,0.069,4774,13472,39419.7,636712.3]
["2025-02-05T10:05:09.000000000",521.07,519.0,3.03,3.08,0.97,0.98,0.669,-0.33,0.079,1122,1297,0.079,5432,15564,51776.6,636712.3]
["2025-02-05T10:05:09.000000000",521.07,520.0,2.37,2.4,1.29,1.32,0.589,-0.411,0.087,2427,4933,0.087,5712,20809,70809.3,636712.3]
["2025-02-05T10:05:09.000000000",521.07,521.0,1.79,1.82,1.72,1.73,0.501,-0.499,0.094,1444,27212,0.094,3826,27113,49538.0,636712.3]
["2025-02-05T10:05:09.000000000",521.07,522.0,1.31,1.33,2.21,2.24,0.409,-0.591,0.09,1699,37557,0.09,3378,21203,45692.99999999999,636712.3]
["2025-02-05T10:05:09.000000000",521.07,523.0,0.91,0.93,2.82,2.86,0.319,-0.681,0.084,1751,35860,0.084,4487,9309,52399.2,636712.3]
["2025-02-05T10:05:09.000000000",521.07,524.0,0.61,0.62,3.49,3.56,0.238,-0.762,0.074,3078,42757,0.074,5910,3800,66511.2,636712.3]
["2025-02-05T10:05:09.000000000",521.07,525.0,0.38,0.39,4.25,4.34,0.167,-0.833,0.061,9573,31232,0.061,2399,843,73029.2,636712.3]
["2025-02-05T10:05:09.000000000",521.07,526.0,0.23,0.24,5.1,5.2,0.11,-0.89,0.046,2229,19709,0.046,862,256,14218.6,636712.3]
["2025-02-05T10:05:09.000000000",521.07,527.0,0.13,0.14,5.75,6.39,0.07,-0.93,0.033,2853,12137,0.033,717,95,11781.0,636712.3]
["2025-02-05T10:05:09.000000000",521.07,528.0,0.07,0.08,6.72,7.28,0.045,-0.955,0.023,3191,9023,0.023,800,50,9179.3,636712.3]
["2025-02-05T10:05:09.000000000",521.07,529.0,0.04,0.05,7.38,8.75,0.028,-0.972,0.016,2353,5209,0.016,534,119,4619.200000000001,636712.3]
["2025-02-05T10:05:09.000000000",521.07,530.0,0.02,0.03,8.67,9.24,0.017,-0.983,0.01,5526,9125,0.01,1084,164,6609.999999999999,636712.3]
["2025-02-05T10:05:09.000000000",521.07,531.0,0.01,0.02,9.43,11.18,0.01,-0.99,0.006,4755,3724,0.006,274,12,3017.4,636712.3]
["2025-02-05T10:05:09.000000000",521.07,532.0,0.01,0.02,9.84,12.16,0.01,-0.99,0.006,14339,3458,0.006,541,0,8928.0,636712.3]
["2025-02-05T10:05:09.000000000",521.07,533.0,0.01,0.02,11.48,13.1,0.009,-0.991,0.005,12874,1520,0.005,150,10,6512.0,636712.3]
["2025-02-05T10:05:09.000000000",521.07,534.0,0.0,0.01,12.03,13.88,0.003,-0.997,0.002,3033,4235,0.002,62,11,619.0,636712.3]
["2025-02-05T10:05:09.000000000",521.07,535.0,0.0,0.01,13.62,15.09,0.003,-0.997,0.002,4648,957,0.002,2623,135,1454.2,636712.3]
["2025-02-05T10:05:09.000000000",521.07,536.0,0.0,0.01,14.13,16.22,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,636712.3]
["2025-02-05T10:05:09.000000000",521.07,537.0,0.0,0.01,14.99,17.19,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,636712.3]
["2025-02-05T10:05:09.000000000",521.07,538.0,0.0,0.01,15.81,18.18,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,636712.3]
["2025-02-05T10:05:09.000000000",521.07,539.0,0.0,0.01,17.07,19.19,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,636712.3]
["2025-02-05T10:05:09.000000000",521.07,540.0,0.0,0.01,17.93,20.19,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,636712.3]
["2025-02-05T10:05:09.000000000",521.07,541.0,0.0,0.01,19.02,21.19,0.002,-0.998,0.001,2061,0,0.001,0,0,206.1,636712.3]
["2025-02-05T10:05:09.000000000",521.07,542.0,0.0,0.01,20.0,22.08,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,636712.3]
["2025-02-05T10:05:09.000000000",521.07,543.0,0.0,0.01,20.98,23.2,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,636712.3]
["2025-02-05T10:05:09.000000000",521.07,544.0,0.0,0.01,22.01,24.2,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,636712.3]
["2025-02-05T10:05:09.000000000",521.07,545.0,0.0,0.01,22.95,25.01,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,636712.3]
["2025-02-05T10:05:09.000000000",521.07,546.0,0.0,0.01,24.02,26.2,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,636712.3]
["2025-02-05T10:05:20.000000000",521.32,497.0,22.98,24.98,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,632192.3]
["2025-02-05T10:05:20.000000000",521.32,498.0,21.99,24.02,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,632192.3]
["2025-02-05T10:05:20.000000000",521.32,499.0,20.99,23.0,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,632192.3]
["2025-02-05T10:05:20.000000000",521.32,500.0,20.0,21.79,0.01,0.02,0.994,-0.006,0.002,103,31,0.002,19913,260,4003.2,632192.3]
["2025-02-05T10:05:20.000000000",521.32,501.0,19.01,20.99,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,632192.3]
["2025-02-05T10:05:20.000000000",521.32,502.0,18.0,19.97,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,632192.3]
["2025-02-05T10:05:20.000000000",521.32,503.0,17.0,19.02,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,632192.3]
["2025-02-05T10:05:20.000000000",521.32,504.0,16.01,18.01,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,310,354.6,632192.3]
["2025-02-05T10:05:20.000000000",521.32,505.0,15.02,16.45,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2157,2514.9,632192.3]
["2025-02-05T10:05:20.000000000",521.32,506.0,14.37,16.2,0.02,0.03,0.989,-0.011,0.004,70,0,0.004,5745,858,2326.0,632192.3]
["2025-02-05T10:05:20.000000000",521.32,507.0,13.55,15.14,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,529,2802.0,632192.3]
["2025-02-05T10:05:20.000000000",521.32,508.0,12.44,14.01,0.02,0.03,0.984,-0.016,0.006,80,2,0.006,4402,1504,2689.2,632192.3]
["2025-02-05T10:05:20.000000000",521.32,509.0,11.4,12.96,0.03,0.04,0.98,-0.02,0.008,164,3,0.008,6171,595,5068.0,632192.3]
["2025-02-05T10:05:20.000000000",521.32,510.0,10.76,11.45,0.04,0.05,0.975,-0.025,0.01,305,7,0.01,5113,1760,5418.0,632192.3]
["2025-02-05T10:05:20.000000000",521.32,511.0,9.71,10.92,0.06,0.07,0.969,-0.03,0.013,396,111,0.013,2230,1285,3413.8,632192.3]
["2025-02-05T10:05:20.000000000",521.32,512.0,8.65,9.99,0.08,0.09,0.957,-0.043,0.017,401,39,0.017,1997,4214,4076.6,632192.3]
["2025-02-05T10:05:20.000000000",521.32,513.0,7.74,8.61,0.11,0.12,0.943,-0.057,0.022,843,8,0.022,4090,3908,10852.6,632192.3]
["2025-02-05T10:05:20.000000000",521.32,514.0,6.64,7.6,0.17,0.18,0.92,-0.08,0.029,376,16,0.029,3124,5996,10150.0,632192.3]
["2025-02-05T10:05:20.000000000",521.32,515.0,6.45,6.6,0.24,0.25,0.893,-0.107,0.037,535,465,0.037,5169,6589,21104.8,632192.3]
["2025-02-05T10:05:20.000000000",521.32,516.0,5.56,5.68,0.34,0.35,0.855,-0.145,0.047,885,86,0.047,2678,6341,16746.100000000002,632192.3]
["2025-02-05T10:05:20.000000000",521.32,517.0,4.71,4.8,0.47,0.48,0.809,-0.191,0.057,859,633,0.057,3066,8166,22372.5,632192.3]
["2025-02-05T10:05:20.000000000",521.32,518.0,3.91,3.99,0.65,0.67,0.75,-0.249,0.068,939,855,0.068,4774,13614,38848.4,632192.3]
["2025-02-05T10:05:20.000000000",521.32,519.0,3.18,3.22,0.89,0.91,0.681,-0.318,0.078,1122,1299,0.078,5432,15662,51121.2,632192.3]
["2025-02-05T10:05:20.000000000",521.32,520.0,2.49,2.52,1.2,1.22,0.601,-0.399,0.086,2427,5072,0.086,5712,20878,69995.4,632192.3]
["2025-02-05T10:05:20.000000000",521.32,521.0,1.9,1.92,1.6,1.61,0.513,-0.487,0.091,1444,27348,0.09,3826,27168,47574.4,632192.3]
["2025-02-05T10:05:20.000000000",521.32,522.0,1.39,1.41,2.08,2.11,0.423,-0.577,0.089,1699,37669,0.089,3378,21240,45185.3,632192.3]
["2025-02-05T10:05:20.000000000",521.32,523.0,0.97,0.98,2.66,2.71,0.334,-0.667,0.084,1751,35978,0.085,4487,9314,52847.9,632192.3]
["2025-02-05T10:05:20.000000000",521.32,524.0,0.65,0.67,3.33,3.4,0.25,-0.75,0.075,3078,42812,0.075,5910,3800,67410.0,632192.3]
["2025-02-05T10:05:20.000000000",521.32,525.0,0.41,0.42,4.1,4.2,0.177,-0.822,0.063,9573,31289,0.062,2399,843,75183.7,632192.3]
["2025-02-05T10:05:20.000000000",521.32,526.0,0.24,0.25,4.88,5.04,0.118,-0.88,0.048,2229,19742,0.047,862,256,14750.6,632192.3]
["2025-02-05T10:05:20.000000000",521.32,527.0,0.14,0.15,5.7,6.2,0.075,-0.921,0.035,2853,12296,0.031,717,95,12208.2,632192.3]
["2025-02-05T10:05:20.000000000",521.32,528.0,0.08,0.09,6.67,7.11,0.046,-0.944,0.024,3191,9024,0.017,800,50,9018.4,632192.3]
["2025-02-05T10:05:20.000000000",521.32,529.0,0.04,0.05,7.28,8.64,0.029,-0.953,0.016,2353,5212,0.004,534,149,3978.400000000001,632192.3]
["2025-02-05T10:05:20.000000000",521.32,530.0,0.02,0.03,8.3,9.15,0.017,-1.0,0.01,5526,9183,0.0,1084,164,5526.0,632192.3]
["2025-02-05T10:05:20.000000000",521.32,531.0,0.01,0.02,9.44,11.0,0.01,-1.0,0.006,4755,3724,0.0,274,12,2853.0,632192.3]
["2025-02-05T10:05:20.000000000",521.32,532.0,0.01,0.02,9.84,12.01,0.01,-1.0,0.006,14339,3458,0.0,541,0,8603.400000000001,632192.3]
["2025-02-05T10:05:20.000000000",521.32,533.0,0.01,0.02,11.52,13.0,0.009,-1.0,0.005,12874,1524,0.0,150,10,6437.0,632192.3]
["2025-02-05T10:05:20.000000000",521.32,534.0,0.0,0.01,12.03,13.87,0.003,-1.0,0.002,3033,4235,0.0,62,11,606.6,632192.3]
["2025-02-05T10:05:20.000000000",521.32,535.0,0.0,0.01,13.58,15.01,0.003,-1.0,0.002,4648,957,0.0,2623,136,929.6,632192.3]
["2025-02-05T10:05:20.000000000",521.32,536.0,0.0,0.01,14.15,16.01,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,632192.3]
["2025-02-05T10:05:20.000000000",521.32,537.0,0.0,0.01,15.02,17.02,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,632192.3]
["2025-02-05T10:05:20.000000000",521.32,538.0,0.0,0.01,15.84,18.0,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,632192.3]
["2025-02-05T10:05:20.000000000",521.32,539.0,0.0,0.01,17.09,19.0,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,632192.3]
["2025-02-05T10:05:20.000000000",521.32,540.0,0.0,0.01,17.93,20.01,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,632192.3]
["2025-02-05T10:05:20.000000000",521.32,541.0,0.0,0.01,19.02,21.01,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,632192.3]
["2025-02-05T10:05:20.000000000",521.32,542.0,0.0,0.01,20.0,22.01,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,632192.3]
["2025-02-05T10:05:20.000000000",521.32,543.0,0.0,0.01,20.98,23.01,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,632192.3]
["2025-02-05T10:05:20.000000000",521.32,544.0,0.0,0.01,22.01,24.01,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,632192.3]
["2025-02-05T10:05:20.000000000",521.32,545.0,0.0,0.01,22.95,25.01,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,632192.3]
["2025-02-05T10:05:20.000000000",521.32,546.0,0.0,0.01,24.02,26.01,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,632192.3]
["2025-02-05T10:05:31.000000000",521.41,497.0,23.2,24.97,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,498.0,22.2,24.01,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,499.0,21.2,22.99,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,500.0,20.16,21.64,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,501.0,19.17,20.97,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,502.0,18.22,19.96,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,503.0,17.21,19.02,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,504.0,16.22,18.01,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,310,350.1,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,505.0,15.18,16.64,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2157,2508.6000000000004,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,506.0,14.37,16.2,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,858,1723.5,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,507.0,13.59,15.13,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,529,2777.0,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,508.0,12.44,14.01,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1504,2201.0,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,509.0,11.41,12.96,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,598,4319.700000000001,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,510.0,10.89,11.64,0.04,0.05,1.0,-0.021,0.0,305,7,0.009,5113,1760,4601.7,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,511.0,9.72,11.09,0.05,0.06,0.952,-0.026,0.002,396,111,0.011,2230,1286,2532.2,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,512.0,8.78,9.86,0.07,0.08,0.949,-0.036,0.007,401,39,0.015,1997,4214,3276.2,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,513.0,7.76,9.0,0.1,0.11,0.941,-0.049,0.014,843,8,0.02,4090,3908,9360.2,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,514.0,6.66,8.02,0.15,0.16,0.925,-0.069,0.023,376,16,0.026,3124,5997,8987.199999999999,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,515.0,6.58,6.68,0.21,0.22,0.903,-0.093,0.032,535,465,0.034,5169,6601,19286.6,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,516.0,5.66,5.76,0.31,0.32,0.871,-0.128,0.042,885,88,0.044,2678,6350,15500.2,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,517.0,4.81,4.88,0.43,0.44,0.827,-0.172,0.053,859,800,0.054,3066,8231,21109.1,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,518.0,3.99,4.05,0.61,0.62,0.771,-0.227,0.065,939,856,0.066,4774,13740,37611.9,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,519.0,3.24,3.28,0.84,0.85,0.704,-0.294,0.076,1122,1303,0.077,5432,16089,50353.6,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,520.0,2.55,2.57,1.14,1.16,0.627,-0.373,0.085,2427,5149,0.086,5712,21177,69752.70000000001,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,521.0,1.94,1.95,1.52,1.54,0.54,-0.46,0.092,1444,27554,0.091,3826,27283,48101.4,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,522.0,1.42,1.43,2.0,2.03,0.447,-0.553,0.093,1699,37939,0.093,3378,21308,47216.1,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,523.0,1.0,1.01,2.58,2.6,0.354,-0.646,0.089,1751,36620,0.089,4487,9316,55518.2,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,524.0,0.66,0.67,3.24,3.28,0.267,-0.733,0.08,3078,43519,0.08,5910,3803,71904.0,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,525.0,0.42,0.43,3.97,4.07,0.191,-0.809,0.067,9573,31664,0.067,2399,843,80212.40000000001,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,526.0,0.25,0.26,4.8,4.89,0.128,-0.872,0.052,2229,19856,0.052,862,256,16073.2,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,527.0,0.15,0.16,5.45,6.04,0.081,-0.919,0.038,2853,12407,0.038,717,96,13566.0,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,528.0,0.08,0.09,6.31,7.0,0.051,-0.949,0.026,3191,9028,0.026,800,50,10376.6,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,529.0,0.04,0.05,7.19,8.52,0.029,-0.971,0.017,2353,5212,0.017,534,149,4907.900000000001,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,530.0,0.02,0.03,8.43,9.02,0.018,-0.982,0.011,5526,9230,0.011,1084,164,7270.999999999999,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,531.0,0.01,0.02,9.4,10.85,0.01,-0.989,0.007,4755,3724,0.007,274,12,3520.3,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,532.0,0.01,0.02,9.84,11.8,0.01,-0.99,0.006,14339,3513,0.006,541,0,8928.0,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,533.0,0.01,0.02,11.13,12.85,0.009,-0.991,0.005,12874,1524,0.005,150,10,6512.0,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,534.0,0.0,0.01,12.04,13.8,0.004,-0.996,0.002,3033,4235,0.002,62,11,619.0,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,535.0,0.0,0.01,13.29,14.8,0.003,-0.997,0.002,4648,957,0.002,2623,136,1454.2,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,536.0,0.0,0.01,14.17,15.8,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,537.0,0.0,0.01,15.02,16.8,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,538.0,0.0,0.01,15.84,17.85,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,539.0,0.0,0.01,17.09,18.85,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,540.0,0.0,0.01,17.94,19.84,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,541.0,0.0,0.01,19.02,20.83,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,542.0,0.0,0.01,20.0,21.84,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,543.0,0.0,0.01,20.98,22.85,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,544.0,0.0,0.01,22.01,23.85,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,545.0,0.0,0.01,22.95,24.85,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,641635.1000000001]
["2025-02-05T10:05:31.000000000",521.41,546.0,0.0,0.01,24.02,25.85,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,641635.1000000001]
["2025-02-05T10:05:43.000000000",521.43,497.0,23.25,24.97,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,637427.8]
["2025-02-05T10:05:43.000000000",521.43,498.0,22.25,24.01,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,637427.8]
["2025-02-05T10:05:43.000000000",521.43,499.0,21.26,23.38,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,637427.8]
["2025-02-05T10:05:43.000000000",521.43,500.0,20.26,22.43,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,637427.8]
["2025-02-05T10:05:43.000000000",521.43,501.0,19.26,20.96,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,637427.8]
["2025-02-05T10:05:43.000000000",521.43,502.0,18.27,19.95,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,637427.8]
["2025-02-05T10:05:43.000000000",521.43,503.0,17.24,19.0,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,637427.8]
["2025-02-05T10:05:43.000000000",521.43,504.0,16.3,18.01,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,310,350.1,637427.8]
["2025-02-05T10:05:43.000000000",521.43,505.0,15.28,17.55,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2157,2508.6000000000004,637427.8]
["2025-02-05T10:05:43.000000000",521.43,506.0,14.37,16.22,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,858,1723.5,637427.8]
["2025-02-05T10:05:43.000000000",521.43,507.0,13.62,15.32,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,529,2777.0,637427.8]
["2025-02-05T10:05:43.000000000",521.43,508.0,12.44,14.0,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1504,2201.0,637427.8]
["2025-02-05T10:05:43.000000000",521.43,509.0,11.41,13.23,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,598,4319.700000000001,637427.8]
["2025-02-05T10:05:43.000000000",521.43,510.0,11.0,11.68,0.04,0.05,1.0,-0.021,0.0,305,7,0.009,5113,1760,4601.7,637427.8]
["2025-02-05T10:05:43.000000000",521.43,511.0,9.74,11.07,0.05,0.06,0.952,-0.026,0.002,396,111,0.011,2230,1287,2532.2,637427.8]
["2025-02-05T10:05:43.000000000",521.43,512.0,8.93,9.83,0.07,0.08,0.949,-0.036,0.007,401,39,0.015,1997,4214,3276.2,637427.8]
["2025-02-05T10:05:43.000000000",521.43,513.0,7.79,8.98,0.1,0.11,0.94,-0.049,0.014,843,8,0.02,4090,3909,9360.2,637427.8]
["2025-02-05T10:05:43.000000000",521.43,514.0,6.69,8.0,0.15,0.16,0.924,-0.069,0.023,376,16,0.026,3124,6007,8987.199999999999,637427.8]
["2025-02-05T10:05:43.000000000",521.43,515.0,6.59,6.69,0.21,0.22,0.9,-0.096,0.032,535,465,0.034,5169,6603,19286.6,637427.8]
["2025-02-05T10:05:43.000000000",521.43,516.0,5.68,5.79,0.31,0.32,0.868,-0.13,0.042,885,88,0.044,2678,6372,15500.2,637427.8]
["2025-02-05T10:05:43.000000000",521.43,517.0,4.82,4.91,0.44,0.45,0.825,-0.174,0.053,859,800,0.054,3066,8288,21109.1,637427.8]
["2025-02-05T10:05:43.000000000",521.43,518.0,4.0,4.08,0.61,0.62,0.772,-0.23,0.065,939,856,0.065,4774,13911,37134.5,637427.8]
["2025-02-05T10:05:43.000000000",521.43,519.0,3.27,3.3,0.84,0.86,0.705,-0.297,0.076,1122,1315,0.076,5432,16149,49810.4,637427.8]
["2025-02-05T10:05:43.000000000",521.43,520.0,2.57,2.6,1.15,1.16,0.627,-0.373,0.085,2427,5264,0.085,5712,21344,69181.5,637427.8]
["2025-02-05T10:05:43.000000000",521.43,521.0,1.96,1.98,1.54,1.55,0.54,-0.459,0.09,1444,27792,0.09,3826,27388,47429.99999999999,637427.8]
["2025-02-05T10:05:43.000000000",521.43,522.0,1.44,1.46,2.01,2.03,0.449,-0.551,0.092,1699,38266,0.092,3378,21385,46708.4,637427.8]
["2025-02-05T10:05:43.000000000",521.43,523.0,1.01,1.03,2.58,2.61,0.356,-0.643,0.088,1751,36753,0.088,4487,9320,54894.4,637427.8]
["2025-02-05T10:05:43.000000000",521.43,524.0,0.68,0.69,3.24,3.29,0.27,-0.73,0.079,3078,43944,0.079,5910,3815,71005.2,637427.8]
["2025-02-05T10:05:43.000000000",521.43,525.0,0.43,0.44,3.99,4.05,0.193,-0.807,0.067,9573,31872,0.067,2399,843,80212.40000000001,637427.8]
["2025-02-05T10:05:43.000000000",521.43,526.0,0.26,0.27,4.8,4.9,0.131,-0.869,0.052,2229,19934,0.053,862,256,16159.4,637427.8]
["2025-02-05T10:05:43.000000000",521.43,527.0,0.14,0.15,5.47,5.89,0.081,-0.919,0.038,2853,12416,0.038,717,96,13566.0,637427.8]
["2025-02-05T10:05:43.000000000",521.43,528.0,0.08,0.09,6.44,6.83,0.051,-0.949,0.026,3191,9062,0.026,800,50,10376.6,637427.8]
["2025-02-05T10:05:43.000000000",521.43,529.0,0.04,0.05,7.5,8.38,0.029,-0.971,0.017,2353,5216,0.017,534,149,4907.900000000001,637427.8]
["2025-02-05T10:05:43.000000000",521.43,530.0,0.02,0.03,8.41,8.87,0.017,-0.982,0.011,5526,9231,0.011,1084,165,7270.999999999999,637427.8]
["2025-02-05T10:05:43.000000000",521.43,531.0,0.01,0.02,9.02,10.73,0.01,-0.99,0.007,4755,3825,0.007,274,12,3520.3,637427.8]
["2025-02-05T10:05:43.000000000",521.43,532.0,0.01,0.02,9.64,11.73,0.01,-0.99,0.006,14339,3518,0.006,541,0,8928.0,637427.8]
["2025-02-05T10:05:43.000000000",521.43,533.0,0.01,0.02,11.16,12.73,0.009,-0.991,0.005,12874,1524,0.005,150,10,6512.0,637427.8]
["2025-02-05T10:05:43.000000000",521.43,534.0,0.0,0.01,11.98,13.73,0.004,-0.996,0.002,3033,4435,0.002,62,11,619.0,637427.8]
["2025-02-05T10:05:43.000000000",521.43,535.0,0.0,0.01,13.24,14.79,0.003,-0.997,0.002,4648,957,0.002,2623,136,1454.2,637427.8]
["2025-02-05T10:05:43.000000000",521.43,536.0,0.0,0.01,14.18,15.74,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,637427.8]
["2025-02-05T10:05:43.000000000",521.43,537.0,0.0,0.01,15.0,16.74,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,637427.8]
["2025-02-05T10:05:43.000000000",521.43,538.0,0.0,0.01,15.83,17.74,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,637427.8]
["2025-02-05T10:05:43.000000000",521.43,539.0,0.0,0.01,17.07,18.73,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,637427.8]
["2025-02-05T10:05:43.000000000",521.43,540.0,0.0,0.01,17.74,19.75,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,637427.8]
["2025-02-05T10:05:43.000000000",521.43,541.0,0.0,0.01,18.82,20.75,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,637427.8]
["2025-02-05T10:05:43.000000000",521.43,542.0,0.0,0.01,19.8,21.75,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,637427.8]
["2025-02-05T10:05:43.000000000",521.43,543.0,0.0,0.01,20.78,22.75,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,637427.8]
["2025-02-05T10:05:43.000000000",521.43,544.0,0.0,0.01,21.87,23.75,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,637427.8]
["2025-02-05T10:05:43.000000000",521.43,545.0,0.0,0.01,22.95,24.75,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,637427.8]
["2025-02-05T10:05:43.000000000",521.43,546.0,0.0,0.01,23.91,25.75,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,637427.8]
["2025-02-05T10:05:54.000000000",521.625,497.0,23.39,25.16,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,637427.8]
["2025-02-05T10:05:54.000000000",521.625,498.0,22.39,24.19,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,637427.8]
["2025-02-05T10:05:54.000000000",521.625,499.0,21.39,23.38,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,637427.8]
["2025-02-05T10:05:54.000000000",521.625,500.0,20.4,21.89,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,637427.8]
["2025-02-05T10:05:54.000000000",521.625,501.0,19.4,21.11,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,637427.8]
["2025-02-05T10:05:54.000000000",521.625,502.0,18.4,20.34,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,637427.8]
["2025-02-05T10:05:54.000000000",521.625,503.0,17.39,19.43,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,637427.8]
["2025-02-05T10:05:54.000000000",521.625,504.0,16.41,18.37,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,310,350.1,637427.8]
["2025-02-05T10:05:54.000000000",521.625,505.0,15.42,16.89,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2157,2508.6000000000004,637427.8]
["2025-02-05T10:05:54.000000000",521.625,506.0,14.42,16.22,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,859,1723.5,637427.8]
["2025-02-05T10:05:54.000000000",521.625,507.0,13.63,15.32,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,529,2777.0,637427.8]
["2025-02-05T10:05:54.000000000",521.625,508.0,12.44,14.2,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1504,2201.0,637427.8]
["2025-02-05T10:05:54.000000000",521.625,509.0,11.46,13.43,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,598,4319.700000000001,637427.8]
["2025-02-05T10:05:54.000000000",521.625,510.0,11.02,11.89,0.04,0.05,1.0,-0.021,0.0,305,7,0.009,5113,1760,4601.7,637427.8]
["2025-02-05T10:05:54.000000000",521.625,511.0,9.78,11.03,0.05,0.06,0.952,-0.026,0.002,396,111,0.011,2230,1287,2532.2,637427.8]
["2025-02-05T10:05:54.000000000",521.625,512.0,9.01,10.59,0.07,0.08,0.949,-0.036,0.007,401,39,0.015,1997,4220,3276.2,637427.8]
["2025-02-05T10:05:54.000000000",521.625,513.0,7.79,8.97,0.09,0.1,0.94,-0.049,0.014,843,8,0.02,4090,3909,9360.2,637427.8]
["2025-02-05T10:05:54.000000000",521.625,514.0,6.7,7.99,0.14,0.15,0.924,-0.069,0.023,376,16,0.026,3124,6007,8987.199999999999,637427.8]
["2025-02-05T10:05:54.000000000",521.625,515.0,6.78,6.88,0.2,0.21,0.9,-0.096,0.032,535,465,0.034,5169,6604,19286.6,637427.8]
["2025-02-05T10:05:54.000000000",521.625,516.0,5.87,5.96,0.28,0.29,0.868,-0.13,0.042,885,93,0.044,2678,6389,15500.2,637427.8]
["2025-02-05T10:05:54.000000000",521.625,517.0,5.0,5.08,0.4,0.41,0.825,-0.174,0.053,859,815,0.054,3066,8663,21109.1,637427.8]
["2025-02-05T10:05:54.000000000",521.625,518.0,4.16,4.23,0.57,0.58,0.772,-0.23,0.065,939,856,0.065,4774,13982,37134.5,637427.8]
["2025-02-05T10:05:54.000000000",521.625,519.0,3.39,3.44,0.79,0.8,0.705,-0.297,0.076,1122,1321,0.076,5432,16269,49810.4,637427.8]
["2025-02-05T10:05:54.000000000",521.625,520.0,2.69,2.72,1.07,1.09,0.627,-0.373,0.085,2427,5277,0.085,5712,21696,69181.5,637427.8]
["2025-02-05T10:05:54.000000000",521.625,521.0,2.06,2.08,1.44,1.46,0.54,-0.459,0.09,1444,28227,0.09,3826,27552,47429.99999999999,637427.8]
["2025-02-05T10:05:54.000000000",521.625,522.0,1.52,1.54,1.9,1.92,0.449,-0.551,0.092,1699,38548,0.092,3378,21465,46708.4,637427.8]
["2025-02-05T10:05:54.000000000",521.625,523.0,1.08,1.09,2.45,2.48,0.356,-0.643,0.088,1751,36799,0.088,4487,9328,54894.4,637427.8]
["2025-02-05T10:05:54.000000000",521.625,524.0,0.72,0.74,3.08,3.14,0.27,-0.73,0.079,3078,44095,0.079,5910,3829,71005.2,637427.8]
["2025-02-05T10:05:54.000000000",521.625,525.0,0.46,0.47,3.81,3.88,0.193,-0.807,0.067,9573,32034,0.067,2399,843,80212.40000000001,637427.8]
["2025-02-05T10:05:54.000000000",521.625,526.0,0.28,0.29,4.61,4.7,0.131,-0.869,0.052,2229,20044,0.053,862,257,16159.4,637427.8]
["2025-02-05T10:05:54.000000000",521.625,527.0,0.16,0.17,5.1,5.83,0.081,-0.919,0.038,2853,12488,0.038,717,96,13566.0,637427.8]
["2025-02-05T10:05:54.000000000",521.625,528.0,0.09,0.1,6.27,6.79,0.051,-0.949,0.026,3191,9093,0.026,800,50,10376.6,637427.8]
["2025-02-05T10:05:54.000000000",521.625,529.0,0.04,0.05,7.0,8.27,0.029,-0.971,0.017,2353,5217,0.017,534,169,4907.900000000001,637427.8]
["2025-02-05T10:05:54.000000000",521.625,530.0,0.02,0.03,8.07,8.82,0.017,-0.982,0.011,5526,9232,0.011,1084,165,7270.999999999999,637427.8]
["2025-02-05T10:05:54.000000000",521.625,531.0,0.01,0.02,9.05,10.61,0.01,-0.99,0.007,4755,3825,0.007,274,12,3520.3,637427.8]
["2025-02-05T10:05:54.000000000",521.625,532.0,0.01,0.02,9.64,11.61,0.01,-0.99,0.006,14339,3518,0.006,541,0,8928.0,637427.8]
["2025-02-05T10:05:54.000000000",521.625,533.0,0.01,0.02,11.16,12.61,0.009,-0.991,0.005,12874,1559,0.005,150,10,6512.0,637427.8]
["2025-02-05T10:05:54.000000000",521.625,534.0,0.0,0.01,12.0,13.62,0.004,-0.996,0.002,3033,4435,0.002,62,11,619.0,637427.8]
["2025-02-05T10:05:54.000000000",521.625,535.0,0.0,0.01,13.11,14.61,0.003,-0.997,0.002,4648,957,0.002,2623,136,1454.2,637427.8]
["2025-02-05T10:05:54.000000000",521.625,536.0,0.0,0.01,13.97,15.61,0.003,-0.997,0.002,1810,174,0.002,103,0,382.6,637427.8]
["2025-02-05T10:05:54.000000000",521.625,537.0,0.0,0.01,14.82,16.61,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,637427.8]
["2025-02-05T10:05:54.000000000",521.625,538.0,0.0,0.01,15.82,17.61,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,637427.8]
["2025-02-05T10:05:54.000000000",521.625,539.0,0.0,0.01,16.87,18.61,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,637427.8]
["2025-02-05T10:05:54.000000000",521.625,540.0,0.0,0.01,17.54,19.61,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,637427.8]
["2025-02-05T10:05:54.000000000",521.625,541.0,0.0,0.01,18.62,20.61,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,637427.8]
["2025-02-05T10:05:54.000000000",521.625,542.0,0.0,0.01,19.69,21.61,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,637427.8]
["2025-02-05T10:05:54.000000000",521.625,543.0,0.0,0.01,20.58,22.61,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,637427.8]
["2025-02-05T10:05:54.000000000",521.625,544.0,0.0,0.01,21.67,23.61,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,637427.8]
["2025-02-05T10:05:54.000000000",521.625,545.0,0.0,0.01,22.95,24.61,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,637427.8]
["2025-02-05T10:05:54.000000000",521.625,546.0,0.0,0.01,23.91,25.61,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,637427.8]
["2025-02-05T10:06:05.000000000",521.51,497.0,23.29,25.16,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,498.0,22.29,24.19,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,499.0,21.39,23.37,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,500.0,20.4,22.43,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,260,4003.2,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,501.0,19.29,21.43,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,502.0,18.29,20.34,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,503.0,17.3,19.41,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,504.0,16.41,18.35,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,1167,350,354.6,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,505.0,15.43,17.44,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2167,2514.9,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,506.0,14.43,16.62,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,859,1744.5,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,507.0,13.65,15.64,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,529,2802.0,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,508.0,12.44,14.2,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1514,2241.0,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,509.0,11.46,13.43,0.03,0.04,0.983,-0.017,0.007,164,3,0.007,6171,601,4434.500000000001,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,510.0,11.02,11.67,0.04,0.05,0.979,-0.021,0.009,305,7,0.009,5113,1760,4876.199999999999,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,511.0,9.78,11.03,0.05,0.06,0.974,-0.026,0.011,396,111,0.011,2230,1287,2888.5999999999995,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,512.0,8.72,10.47,0.07,0.08,0.965,-0.035,0.015,401,39,0.015,1997,4230,3597.0,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,513.0,7.81,8.7,0.1,0.11,0.951,-0.049,0.02,843,8,0.02,4090,3909,9866.0,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,514.0,6.71,7.99,0.15,0.16,0.934,-0.066,0.026,376,16,0.026,3124,6056,9099.999999999998,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,515.0,6.66,6.77,0.21,0.22,0.907,-0.093,0.034,535,465,0.034,5169,6724,19393.6,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,516.0,5.77,5.86,0.3,0.31,0.874,-0.126,0.043,885,93,0.043,2678,6424,15320.9,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,517.0,4.9,4.98,0.43,0.44,0.829,-0.171,0.053,859,815,0.053,3066,9514,20802.5,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,518.0,4.08,4.13,0.6,0.61,0.775,-0.225,0.065,939,857,0.064,4774,14202,36657.100000000006,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,519.0,3.32,3.36,0.82,0.84,0.707,-0.292,0.075,1122,1321,0.075,5432,16329,49154.99999999999,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,520.0,2.63,2.65,1.12,1.14,0.63,-0.37,0.084,2427,5320,0.084,5712,21974,68367.6,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,521.0,2.02,2.03,1.5,1.52,0.544,-0.456,0.09,1444,28869,0.09,3826,27717,47429.99999999999,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,522.0,1.49,1.5,1.97,1.99,0.452,-0.548,0.092,1699,38775,0.092,3378,21525,46708.4,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,523.0,1.05,1.06,2.54,2.56,0.36,-0.64,0.089,1751,37143,0.088,4487,9367,55069.49999999999,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,524.0,0.71,0.72,3.18,3.23,0.273,-0.727,0.08,3078,44304,0.08,5910,3832,71904.0,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,525.0,0.45,0.46,3.91,3.99,0.194,-0.805,0.068,9573,32136,0.067,2399,844,81169.70000000001,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,526.0,0.27,0.28,4.72,4.83,0.132,-0.866,0.053,2229,20091,0.051,862,259,16209.9,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,527.0,0.15,0.16,5.46,5.89,0.085,-0.911,0.039,2853,12495,0.035,717,96,13636.2,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,528.0,0.08,0.09,6.36,6.85,0.051,-0.939,0.027,3191,9093,0.02,800,50,10215.7,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,529.0,0.04,0.05,6.99,8.2,0.03,-0.952,0.017,2353,5220,0.005,534,169,4267.1,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,530.0,0.02,0.03,8.4,8.91,0.018,-1.0,0.011,5526,9244,0.0,1084,165,6078.599999999999,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,531.0,0.01,0.02,9.06,10.73,0.011,-1.0,0.007,4755,3825,0.0,274,12,3328.5000000000005,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,532.0,0.01,0.02,9.33,11.72,0.01,-1.0,0.006,14339,3558,0.0,541,0,8603.400000000001,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,533.0,0.01,0.02,11.16,12.6,0.009,-1.0,0.005,12874,1595,0.0,150,10,6437.0,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,534.0,0.0,0.01,12.03,13.59,0.004,-1.0,0.002,3033,4435,0.0,62,11,606.6,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,535.0,0.0,0.01,13.16,14.56,0.003,-1.0,0.002,4648,957,0.0,2623,136,929.6,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,536.0,0.0,0.01,14.0,15.71,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,537.0,0.0,0.01,14.73,16.72,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,538.0,0.0,0.01,15.44,17.72,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,539.0,0.0,0.01,16.49,18.72,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,540.0,0.0,0.01,17.54,19.59,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,541.0,0.0,0.01,18.37,20.61,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,542.0,0.0,0.01,19.4,21.61,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,543.0,0.0,0.01,20.37,22.61,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,544.0,0.0,0.01,21.47,23.72,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,545.0,0.0,0.01,22.55,24.61,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,635935.8999999999]
["2025-02-05T10:06:05.000000000",521.51,546.0,0.0,0.01,23.71,25.61,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,635935.8999999999]
["2025-02-05T10:06:16.000000000",521.375,497.0,23.25,25.36,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,498.0,22.25,24.39,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,499.0,21.25,23.37,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,500.0,20.4,21.89,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,260,4003.2,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,501.0,19.25,21.48,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,502.0,18.25,20.49,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,503.0,17.33,19.48,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,504.0,16.3,18.48,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,1167,350,354.6,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,505.0,15.4,16.6,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2167,2514.9,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,506.0,14.45,16.5,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,859,1744.5,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,507.0,13.66,15.5,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,530,2802.0,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,508.0,12.47,14.2,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1517,2241.0,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,509.0,11.48,13.51,0.03,0.04,0.983,-0.017,0.007,164,3,0.007,6171,601,4434.500000000001,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,510.0,11.02,11.6,0.04,0.05,0.979,-0.021,0.009,305,7,0.009,5113,1790,4876.199999999999,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,511.0,9.79,11.03,0.05,0.06,0.973,-0.027,0.011,396,111,0.011,2230,1300,2888.5999999999995,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,512.0,8.81,10.4,0.08,0.09,0.961,-0.039,0.016,401,39,0.016,1997,4234,3836.8,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,513.0,7.82,8.7,0.11,0.12,0.947,-0.053,0.021,843,15,0.021,4090,3909,10359.3,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,514.0,6.74,7.87,0.15,0.17,0.927,-0.073,0.027,376,16,0.027,3124,6058,9450.0,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,515.0,6.56,6.66,0.23,0.24,0.898,-0.102,0.035,535,465,0.035,5169,6740,19964.0,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,516.0,5.66,5.75,0.32,0.33,0.862,-0.137,0.045,885,93,0.045,2678,6435,16033.499999999998,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,517.0,4.8,4.88,0.46,0.47,0.818,-0.182,0.055,859,815,0.055,3066,9634,21587.5,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,518.0,3.98,4.06,0.63,0.64,0.76,-0.239,0.066,939,858,0.066,4774,14341,37705.8,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,519.0,3.24,3.28,0.88,0.89,0.693,-0.306,0.077,1122,1321,0.076,5432,16429,49922.6,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,520.0,2.55,2.58,1.18,1.19,0.615,-0.386,0.085,2427,5382,0.085,5712,22187,69181.5,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,521.0,1.95,1.97,1.58,1.59,0.53,-0.472,0.089,1444,29298,0.09,3826,27967,47285.6,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,522.0,1.42,1.43,2.04,2.07,0.439,-0.563,0.091,1699,38920,0.091,3378,21622,46200.7,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,523.0,1.0,1.03,2.61,2.65,0.348,-0.653,0.087,1751,37290,0.086,4487,9375,53821.9,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,524.0,0.68,0.69,3.28,3.33,0.263,-0.738,0.078,3078,44416,0.077,5910,3832,69515.4,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,525.0,0.43,0.44,4.02,4.1,0.188,-0.812,0.065,9573,32192,0.064,2399,844,77578.09999999999,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,526.0,0.26,0.27,4.84,4.93,0.126,-0.872,0.051,2229,20159,0.049,862,259,15591.699999999995,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,527.0,0.15,0.16,5.52,6.18,0.08,-0.916,0.037,2853,12503,0.033,717,96,12922.199999999995,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,528.0,0.08,0.09,6.45,7.13,0.051,-0.941,0.026,3191,9095,0.019,800,50,9816.6,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,529.0,0.04,0.05,7.12,8.17,0.029,-0.953,0.017,2353,5221,0.005,534,169,4267.1,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,530.0,0.02,0.03,8.49,8.93,0.017,-1.0,0.011,5526,9244,0.0,1084,165,6078.599999999999,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,531.0,0.01,0.02,9.08,10.77,0.01,-1.0,0.007,4755,3825,0.0,274,12,3328.5000000000005,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,532.0,0.01,0.02,9.55,11.71,0.01,-1.0,0.006,14339,3578,0.0,541,0,8603.400000000001,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,533.0,0.01,0.02,11.18,12.59,0.009,-1.0,0.005,12874,1604,0.0,150,10,6437.0,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,534.0,0.0,0.01,12.05,13.55,0.004,-1.0,0.002,3033,4435,0.0,62,11,606.6,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,535.0,0.0,0.01,13.17,14.55,0.003,-1.0,0.002,4648,957,0.0,2623,137,929.6,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,536.0,0.0,0.01,14.01,15.76,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,537.0,0.0,0.01,14.54,16.76,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,538.0,0.0,0.01,15.52,17.72,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,539.0,0.0,0.01,16.53,18.72,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,540.0,0.0,0.01,17.53,19.76,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,541.0,0.0,0.01,18.53,20.76,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,542.0,0.0,0.01,19.52,21.76,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,543.0,0.0,0.01,20.52,22.76,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,544.0,0.0,0.01,21.52,23.76,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,545.0,0.0,0.01,22.55,24.61,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,632105.9999999998]
["2025-02-05T10:06:16.000000000",521.375,546.0,0.0,0.01,23.57,25.76,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,632105.9999999998]
["2025-02-05T10:06:27.000000000",521.185,497.0,23.26,25.26,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,498.0,22.26,24.26,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,499.0,21.26,23.26,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,500.0,20.41,21.44,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,260,4003.2,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,501.0,19.26,21.27,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,502.0,18.27,20.26,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,503.0,17.33,19.26,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,504.0,16.3,18.27,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,1167,350,354.6,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,505.0,15.41,16.44,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2172,2514.9,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,506.0,14.46,16.27,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,859,1744.5,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,507.0,13.67,15.28,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,530,2802.0,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,508.0,12.49,14.2,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1518,2241.0,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,509.0,11.5,13.28,0.03,0.04,0.983,-0.017,0.007,164,3,0.007,6171,601,4434.500000000001,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,510.0,10.87,11.75,0.04,0.05,0.979,-0.021,0.009,305,27,0.009,5113,1793,4876.199999999999,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,511.0,9.81,11.02,0.06,0.07,0.973,-0.027,0.011,396,111,0.011,2230,1300,2888.5999999999995,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,512.0,8.87,10.26,0.08,0.09,0.961,-0.039,0.016,401,39,0.016,1997,4234,3836.8,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,513.0,7.84,8.69,0.12,0.13,0.947,-0.053,0.021,843,15,0.021,4090,3909,10359.3,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,514.0,7.13,7.75,0.17,0.18,0.927,-0.073,0.027,376,16,0.027,3124,6065,9450.0,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,515.0,6.4,6.53,0.24,0.25,0.898,-0.102,0.035,535,465,0.035,5169,6751,19964.0,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,516.0,5.51,5.63,0.35,0.36,0.862,-0.137,0.045,885,93,0.045,2678,6444,16033.499999999998,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,517.0,4.65,4.76,0.49,0.5,0.818,-0.182,0.055,859,815,0.055,3066,9679,21587.5,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,518.0,3.86,3.93,0.68,0.69,0.755,-0.239,0.067,939,860,0.066,4774,14374,37799.7,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,519.0,3.12,3.16,0.92,0.94,0.687,-0.306,0.077,1122,1325,0.076,5432,16489,49922.6,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,520.0,2.45,2.47,1.25,1.27,0.615,-0.386,0.085,2427,5389,0.085,5712,22318,69181.5,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,521.0,1.86,1.88,1.65,1.66,0.53,-0.472,0.089,1444,29727,0.09,3826,28057,47285.6,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,522.0,1.36,1.38,2.15,2.16,0.439,-0.563,0.091,1699,39008,0.091,3378,21775,46200.7,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,523.0,0.95,0.97,2.74,2.77,0.348,-0.653,0.087,1751,37407,0.086,4487,9376,53821.9,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,524.0,0.65,0.66,3.41,3.47,0.263,-0.738,0.078,3078,44606,0.077,5910,3836,69515.4,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,525.0,0.41,0.42,4.16,4.25,0.188,-0.812,0.065,9573,32692,0.064,2399,846,77578.09999999999,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,526.0,0.25,0.26,4.96,5.1,0.126,-0.872,0.051,2229,20511,0.049,862,259,15591.699999999995,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,527.0,0.14,0.15,5.55,6.25,0.08,-0.916,0.037,2853,12515,0.033,717,96,12922.199999999995,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,528.0,0.08,0.09,6.52,7.21,0.051,-0.941,0.026,3191,9096,0.019,800,50,9816.6,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,529.0,0.04,0.05,7.22,8.36,0.029,-0.953,0.017,2353,5236,0.005,534,169,4267.1,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,530.0,0.02,0.03,8.35,9.46,0.017,-1.0,0.011,5526,9250,0.0,1084,166,6078.599999999999,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,531.0,0.01,0.02,9.1,10.75,0.01,-1.0,0.007,4755,3827,0.0,274,12,3328.5000000000005,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,532.0,0.01,0.02,9.76,11.71,0.01,-1.0,0.006,14339,3580,0.0,541,0,8603.400000000001,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,533.0,0.01,0.02,11.21,12.56,0.009,-1.0,0.005,12874,1629,0.0,150,10,6437.0,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,534.0,0.0,0.01,12.06,13.55,0.004,-1.0,0.002,3033,4435,0.0,62,11,606.6,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,535.0,0.0,0.01,13.18,14.53,0.003,-1.0,0.002,4648,957,0.0,2623,137,929.6,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,536.0,0.0,0.01,14.02,15.73,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,537.0,0.0,0.01,14.74,16.74,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,538.0,0.0,0.01,15.75,17.72,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,539.0,0.0,0.01,16.75,18.72,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,540.0,0.0,0.01,17.74,19.93,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,541.0,0.0,0.01,18.74,20.75,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,542.0,0.0,0.01,19.74,21.75,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,543.0,0.0,0.01,20.73,22.75,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,544.0,0.0,0.01,21.73,23.75,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,545.0,0.0,0.01,22.73,24.61,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,632199.8999999998]
["2025-02-05T10:06:27.000000000",521.185,546.0,0.0,0.01,23.73,25.72,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,632199.8999999998]
["2025-02-05T10:06:39.000000000",521.305,497.0,23.26,25.26,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,498.0,22.26,24.26,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,499.0,21.26,23.26,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,500.0,20.43,21.84,0.01,0.02,0.994,-0.005,0.002,103,31,0.002,19913,260,4003.2,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,501.0,19.26,21.27,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,502.0,18.27,20.26,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,503.0,17.33,19.26,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,504.0,16.3,18.27,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,350,354.6,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,505.0,15.43,16.88,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2172,2514.9,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,506.0,14.48,16.27,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,859,1744.5,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,507.0,13.67,15.28,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,530,2802.0,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,508.0,12.5,14.2,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1518,2241.0,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,509.0,11.52,13.28,0.03,0.04,0.983,-0.017,0.007,164,3,0.007,6171,601,4434.500000000001,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,510.0,10.95,11.88,0.04,0.05,0.978,-0.022,0.009,305,27,0.009,5113,1795,4876.199999999999,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,511.0,9.83,11.01,0.05,0.06,0.97,-0.03,0.012,396,111,0.012,2230,1300,3151.2,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,512.0,8.97,10.13,0.08,0.09,0.96,-0.04,0.016,401,39,0.016,1997,4234,3836.8,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,513.0,7.84,8.7,0.11,0.12,0.944,-0.056,0.022,843,15,0.022,4090,3911,10852.6,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,514.0,6.93,7.95,0.16,0.17,0.924,-0.076,0.028,376,16,0.028,3124,6066,9800.000000000002,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,515.0,6.5,6.6,0.23,0.24,0.897,-0.103,0.036,535,465,0.036,5169,6760,20534.4,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,516.0,5.6,5.71,0.32,0.33,0.859,-0.141,0.046,885,93,0.046,2678,6447,16389.8,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,517.0,4.75,4.83,0.46,0.47,0.812,-0.187,0.056,859,815,0.056,3066,9853,21980.0,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,518.0,3.94,4.0,0.64,0.65,0.755,-0.245,0.067,939,864,0.067,4774,14399,38277.1,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,519.0,3.18,3.22,0.87,0.89,0.687,-0.313,0.077,1122,1348,0.077,5432,16624,50465.8,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,520.0,2.49,2.52,1.18,1.2,0.608,-0.392,0.085,2427,5431,0.085,5712,22427,69181.5,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,521.0,1.89,1.91,1.58,1.6,0.521,-0.479,0.09,1444,30747,0.09,3826,28804,47429.99999999999,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,522.0,1.38,1.4,2.06,2.09,0.43,-0.57,0.09,1699,39150,0.09,3378,21821,45692.99999999999,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,523.0,0.97,0.98,2.64,2.67,0.34,-0.66,0.086,1751,37558,0.086,4487,9377,53646.8,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,524.0,0.64,0.66,3.3,3.36,0.256,-0.744,0.076,3078,44699,0.076,5910,3840,68308.8,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,525.0,0.41,0.42,4.05,4.13,0.184,-0.817,0.064,9573,33115,0.063,2399,847,76380.9,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,526.0,0.25,0.26,4.88,4.98,0.122,-0.876,0.05,2229,20539,0.048,862,259,15282.6,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,527.0,0.14,0.15,5.6,6.25,0.079,-0.916,0.036,2853,12519,0.032,717,96,12565.2,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,528.0,0.08,0.09,6.57,7.14,0.05,-0.94,0.025,3191,9097,0.019,800,50,9497.5,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,529.0,0.04,0.05,7.32,8.22,0.029,-0.952,0.016,2353,5245,0.004,534,169,3978.400000000001,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,530.0,0.02,0.03,8.22,9.36,0.017,-1.0,0.01,5526,9250,0.0,1084,166,5526.0,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,531.0,0.01,0.02,9.12,10.75,0.01,-1.0,0.007,4755,3827,0.0,274,12,3328.5000000000005,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,532.0,0.01,0.02,9.76,11.71,0.01,-1.0,0.006,14339,3580,0.0,541,0,8603.400000000001,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,533.0,0.01,0.02,11.22,12.55,0.009,-1.0,0.005,12874,1644,0.0,150,10,6437.0,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,534.0,0.0,0.01,12.07,13.54,0.004,-1.0,0.002,3033,4435,0.0,62,11,606.6,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,535.0,0.0,0.01,13.2,13.86,0.003,-1.0,0.002,4648,957,0.0,2623,137,929.6,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,536.0,0.0,0.01,14.02,15.73,0.003,-1.0,0.002,1810,174,0.0,103,0,362.0,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,537.0,0.0,0.01,14.74,16.74,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,538.0,0.0,0.01,15.75,17.72,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,539.0,0.0,0.01,16.75,18.72,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,540.0,0.0,0.01,17.74,19.77,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,541.0,0.0,0.01,18.74,20.75,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,542.0,0.0,0.01,19.74,21.75,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,543.0,0.0,0.01,20.73,22.75,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,544.0,0.0,0.01,21.73,23.75,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,545.0,0.0,0.01,22.73,24.61,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,630876.8999999999]
["2025-02-05T10:06:39.000000000",521.305,546.0,0.0,0.01,23.73,25.72,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,630876.8999999999]
["2025-02-05T10:06:50.000000000",521.195,497.0,23.26,25.23,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,123,188.9,633097.6]
["2025-02-05T10:06:50.000000000",521.195,498.0,22.26,24.23,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,633097.6]
["2025-02-05T10:06:50.000000000",521.195,499.0,21.26,23.22,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,633097.6]
["2025-02-05T10:06:50.000000000",521.195,500.0,20.45,21.82,0.01,0.02,0.994,-0.005,0.002,103,31,0.002,19913,260,4003.2,633097.6]
["2025-02-05T10:06:50.000000000",521.195,501.0,19.26,21.23,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,633097.6]
["2025-02-05T10:06:50.000000000",521.195,502.0,18.27,20.24,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,633097.6]
["2025-02-05T10:06:50.000000000",521.195,503.0,17.33,19.24,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,633097.6]
["2025-02-05T10:06:50.000000000",521.195,504.0,16.3,18.24,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,350,354.6,633097.6]
["2025-02-05T10:06:50.000000000",521.195,505.0,15.45,16.51,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2177,2514.9,633097.6]
["2025-02-05T10:06:50.000000000",521.195,506.0,14.49,16.25,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,859,1744.5,633097.6]
["2025-02-05T10:06:50.000000000",521.195,507.0,13.68,15.25,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,530,2802.0,633097.6]
["2025-02-05T10:06:50.000000000",521.195,508.0,12.51,14.2,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1518,2241.0,633097.6]
["2025-02-05T10:06:50.000000000",521.195,509.0,11.52,13.25,0.03,0.04,0.983,-0.017,0.007,164,3,0.007,6171,601,4434.500000000001,633097.6]
["2025-02-05T10:06:50.000000000",521.195,510.0,11.07,11.51,0.04,0.05,0.978,-0.022,0.009,305,27,0.009,5113,1795,4876.199999999999,633097.6]
["2025-02-05T10:06:50.000000000",521.195,511.0,9.85,10.99,0.06,0.07,0.973,-0.027,0.012,396,111,0.012,2230,1300,3151.2,633097.6]
["2025-02-05T10:06:50.000000000",521.195,512.0,8.74,10.03,0.08,0.09,0.96,-0.04,0.016,401,39,0.016,1997,4235,3836.8,633097.6]
["2025-02-05T10:06:50.000000000",521.195,513.0,7.85,8.7,0.11,0.12,0.947,-0.053,0.021,843,15,0.021,4090,3911,10359.3,633097.6]
["2025-02-05T10:06:50.000000000",521.195,514.0,7.08,7.73,0.17,0.18,0.927,-0.073,0.028,376,16,0.028,3124,6066,9800.000000000002,633097.6]
["2025-02-05T10:06:50.000000000",521.195,515.0,6.4,6.51,0.24,0.25,0.897,-0.103,0.036,535,465,0.036,5169,6762,20534.4,633097.6]
["2025-02-05T10:06:50.000000000",521.195,516.0,5.52,5.61,0.34,0.35,0.861,-0.139,0.046,885,93,0.046,2678,6465,16389.8,633097.6]
["2025-02-05T10:06:50.000000000",521.195,517.0,4.66,4.74,0.48,0.49,0.814,-0.186,0.056,859,815,0.056,3066,9890,21980.0,633097.6]
["2025-02-05T10:06:50.000000000",521.195,518.0,3.85,3.91,0.67,0.68,0.757,-0.244,0.067,939,864,0.067,4774,14422,38277.1,633097.6]
["2025-02-05T10:06:50.000000000",521.195,519.0,3.11,3.14,0.91,0.93,0.688,-0.313,0.078,1122,1348,0.078,5432,16660,51121.2,633097.6]
["2025-02-05T10:06:50.000000000",521.195,520.0,2.44,2.45,1.23,1.25,0.608,-0.392,0.086,2427,5434,0.086,5712,22502,69995.4,633097.6]
["2025-02-05T10:06:50.000000000",521.195,521.0,1.85,1.86,1.64,1.66,0.52,-0.48,0.091,1444,31403,0.091,3826,29038,47957.0,633097.6]
["2025-02-05T10:06:50.000000000",521.195,522.0,1.34,1.36,2.14,2.16,0.428,-0.572,0.091,1699,39326,0.091,3378,21949,46200.7,633097.6]
["2025-02-05T10:06:50.000000000",521.195,523.0,0.94,0.95,2.73,2.76,0.337,-0.663,0.086,1751,37598,0.086,4487,9379,53646.8,633097.6]
["2025-02-05T10:06:50.000000000",521.195,524.0,0.62,0.63,3.4,3.45,0.252,-0.748,0.077,3078,44772,0.076,5910,3841,68616.59999999999,633097.6]
["2025-02-05T10:06:50.000000000",521.195,525.0,0.39,0.4,4.14,4.23,0.179,-0.821,0.064,9573,33191,0.063,2399,847,76380.9,633097.6]
["2025-02-05T10:06:50.000000000",521.195,526.0,0.23,0.24,4.98,5.07,0.122,-0.876,0.049,2229,20555,0.048,862,259,15059.7,633097.6]
["2025-02-05T10:06:50.000000000",521.195,527.0,0.13,0.14,5.66,6.21,0.079,-0.917,0.036,2853,12532,0.033,717,96,12636.9,633097.6]
["2025-02-05T10:06:50.000000000",521.195,528.0,0.07,0.08,6.44,7.16,0.05,-0.941,0.025,3191,9203,0.019,800,50,9497.5,633097.6]
["2025-02-05T10:06:50.000000000",521.195,529.0,0.04,0.05,7.42,8.34,0.029,-0.953,0.016,2353,5247,0.005,534,169,4031.8000000000006,633097.6]
["2025-02-05T10:06:50.000000000",521.195,530.0,0.02,0.03,8.49,9.22,0.017,-1.0,0.01,5526,9264,0.0,1084,168,5526.0,633097.6]
["2025-02-05T10:06:50.000000000",521.195,531.0,0.01,0.02,9.13,10.75,0.01,-1.0,0.007,4755,3827,0.0,274,12,3328.5000000000005,633097.6]
["2025-02-05T10:06:50.000000000",521.195,532.0,0.01,0.02,9.79,11.71,0.01,-1.0,0.006,14339,3581,0.0,541,0,8603.400000000001,633097.6]
["2025-02-05T10:06:50.000000000",521.195,533.0,0.01,0.02,11.24,12.54,0.009,-1.0,0.005,12874,1666,0.0,150,10,6437.0,633097.6]
["2025-02-05T10:06:50.000000000",521.195,534.0,0.0,0.01,12.1,13.51,0.003,-1.0,0.002,3033,4435,0.0,62,11,606.6,633097.6]
["2025-02-05T10:06:50.000000000",521.195,535.0,0.0,0.01,13.23,14.22,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,633097.6]
["2025-02-05T10:06:50.000000000",521.195,536.0,0.0,0.01,14.05,15.73,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,633097.6]
["2025-02-05T10:06:50.000000000",521.195,537.0,0.0,0.01,14.77,16.74,0.003,-1.0,0.002,1254,61,0.0,0,0,250.8,633097.6]
["2025-02-05T10:06:50.000000000",521.195,538.0,0.0,0.01,15.78,17.72,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,633097.6]
["2025-02-05T10:06:50.000000000",521.195,539.0,0.0,0.01,16.76,18.72,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,633097.6]
["2025-02-05T10:06:50.000000000",521.195,540.0,0.0,0.01,17.76,19.77,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,633097.6]
["2025-02-05T10:06:50.000000000",521.195,541.0,0.0,0.01,18.76,20.75,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,633097.6]
["2025-02-05T10:06:50.000000000",521.195,542.0,0.0,0.01,19.76,21.75,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,633097.6]
["2025-02-05T10:06:50.000000000",521.195,543.0,0.0,0.01,20.77,22.75,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,633097.6]
["2025-02-05T10:06:50.000000000",521.195,544.0,0.0,0.01,21.77,23.75,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,633097.6]
["2025-02-05T10:06:50.000000000",521.195,545.0,0.0,0.01,22.77,24.61,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,633097.6]
["2025-02-05T10:06:50.000000000",521.195,546.0,0.0,0.01,23.77,25.72,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,633097.6]
["2025-02-05T10:07:01.000000000",521.22,497.0,23.26,25.23,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,498.0,22.27,24.23,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,499.0,21.27,23.22,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,500.0,20.46,21.79,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,501.0,19.27,21.23,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,502.0,18.28,20.24,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,503.0,17.33,19.24,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,504.0,16.3,18.24,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,350,350.1,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,505.0,15.46,16.54,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,506.0,14.5,16.25,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,859,1723.5,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,507.0,13.69,15.25,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,530,2777.0,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,508.0,12.52,14.2,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1518,2201.0,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,509.0,11.52,13.25,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,601,4319.700000000001,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,510.0,10.93,11.53,0.04,0.05,1.0,-0.022,0.0,305,227,0.009,5113,1795,4601.7,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,511.0,9.89,10.95,0.05,0.06,0.952,-0.027,0.002,396,111,0.012,2230,1300,2755.2000000000003,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,512.0,8.84,9.93,0.08,0.09,0.947,-0.04,0.009,401,39,0.016,1997,4235,3556.1,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,513.0,7.85,8.7,0.11,0.12,0.937,-0.053,0.016,843,15,0.021,4090,3928,9937.8,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,514.0,7.25,7.71,0.16,0.17,0.921,-0.073,0.024,376,16,0.028,3124,6068,9649.6,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,515.0,6.41,6.53,0.23,0.24,0.896,-0.101,0.034,535,465,0.036,5169,6763,20427.4,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,516.0,5.52,5.63,0.33,0.34,0.859,-0.139,0.044,885,93,0.046,2678,6466,16212.8,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,517.0,4.66,4.76,0.47,0.48,0.815,-0.183,0.055,859,816,0.056,3066,9907,21894.1,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,518.0,3.87,3.93,0.66,0.67,0.758,-0.241,0.067,939,866,0.067,4774,14441,38277.1,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,519.0,3.13,3.16,0.91,0.92,0.69,-0.31,0.078,1122,1348,0.078,5432,16708,51121.2,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,520.0,2.45,2.47,1.22,1.24,0.61,-0.389,0.086,2427,5472,0.086,5712,22537,69995.4,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,521.0,1.85,1.87,1.62,1.63,0.522,-0.477,0.091,1444,31840,0.091,3826,29214,47957.0,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,522.0,1.34,1.36,2.12,2.14,0.43,-0.57,0.092,1699,39357,0.092,3378,22003,46708.4,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,523.0,0.94,0.95,2.7,2.73,0.339,-0.661,0.087,1751,37655,0.087,4487,9380,54270.59999999999,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,524.0,0.62,0.64,3.36,3.43,0.253,-0.747,0.077,3078,44840,0.077,5910,3842,69207.6,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,525.0,0.39,0.4,4.12,4.22,0.179,-0.821,0.064,9573,33264,0.064,2399,857,76620.8,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,526.0,0.23,0.24,4.96,5.06,0.119,-0.881,0.05,2229,20578,0.05,862,259,15455.000000000002,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,527.0,0.13,0.14,5.59,6.21,0.077,-0.922,0.036,2853,12532,0.036,717,96,12851.999999999998,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,528.0,0.07,0.08,6.53,7.18,0.046,-0.954,0.024,3191,9203,0.024,800,50,9578.4,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,529.0,0.04,0.05,7.27,8.24,0.029,-0.971,0.016,2353,5251,0.016,534,169,4619.200000000001,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,530.0,0.02,0.03,8.3,9.14,0.017,-0.983,0.01,5526,9264,0.01,1084,168,6609.999999999999,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,531.0,0.01,0.02,9.14,10.73,0.01,-0.99,0.007,4755,3837,0.007,274,12,3520.3,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,532.0,0.01,0.02,9.79,11.71,0.01,-0.99,0.006,14339,3591,0.006,541,0,8928.0,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,533.0,0.01,0.02,11.24,12.53,0.009,-0.991,0.005,12874,1670,0.005,150,10,6512.0,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,534.0,0.0,0.01,12.1,13.51,0.004,-0.996,0.002,3033,4435,0.002,62,11,619.0,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,535.0,0.0,0.01,13.24,14.21,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,536.0,0.0,0.01,14.05,15.73,0.003,-0.997,0.002,1810,214,0.002,103,0,382.6,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,537.0,0.0,0.01,14.78,16.73,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,538.0,0.0,0.01,15.78,17.72,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,539.0,0.0,0.01,16.76,18.72,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,540.0,0.0,0.01,17.76,19.74,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,541.0,0.0,0.01,18.76,20.74,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,542.0,0.0,0.01,19.76,21.74,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,543.0,0.0,0.01,20.77,22.74,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,544.0,0.0,0.01,21.77,23.74,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,545.0,0.0,0.01,22.77,24.61,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,636424.1000000001]
["2025-02-05T10:07:01.000000000",521.22,546.0,0.0,0.01,23.77,25.72,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,497.0,23.27,25.23,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,498.0,22.27,24.23,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,499.0,21.28,23.22,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,500.0,20.49,21.79,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,501.0,19.28,21.29,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,502.0,18.28,20.3,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,503.0,17.3,19.3,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,504.0,16.3,18.27,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,350,350.1,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,505.0,15.49,16.55,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,506.0,14.51,16.25,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,859,1723.5,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,507.0,13.55,15.31,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,530,2777.0,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,508.0,12.55,14.31,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1518,2201.0,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,509.0,11.53,13.31,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,601,4319.700000000001,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,510.0,11.04,11.55,0.04,0.05,1.0,-0.022,0.0,305,227,0.009,5113,1796,4601.7,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,511.0,9.89,10.95,0.05,0.06,0.952,-0.027,0.002,396,111,0.012,2230,1315,2755.2000000000003,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,512.0,8.96,9.83,0.08,0.09,0.947,-0.04,0.009,401,39,0.016,1997,4235,3556.1,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,513.0,7.86,8.7,0.11,0.12,0.937,-0.053,0.016,843,15,0.021,4090,3944,9937.8,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,514.0,7.15,7.82,0.16,0.17,0.921,-0.073,0.024,376,16,0.028,3124,6069,9649.6,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,515.0,6.45,6.55,0.23,0.24,0.896,-0.101,0.034,535,465,0.036,5169,6766,20427.4,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,516.0,5.56,5.66,0.33,0.34,0.859,-0.139,0.044,885,93,0.046,2678,6471,16212.8,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,517.0,4.69,4.78,0.47,0.48,0.815,-0.183,0.055,859,816,0.056,3066,9969,21894.1,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,518.0,3.89,3.95,0.65,0.66,0.758,-0.241,0.067,939,937,0.067,4774,14466,38277.1,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,519.0,3.15,3.19,0.89,0.9,0.69,-0.31,0.078,1122,1349,0.078,5432,16758,51121.2,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,520.0,2.46,2.49,1.2,1.22,0.61,-0.389,0.086,2427,5519,0.086,5712,22594,69995.4,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,521.0,1.88,1.89,1.6,1.62,0.522,-0.477,0.091,1444,32112,0.091,3826,29261,47957.0,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,522.0,1.36,1.38,2.09,2.11,0.43,-0.57,0.092,1699,39532,0.092,3378,22025,46708.4,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,523.0,0.95,0.96,2.67,2.7,0.339,-0.661,0.087,1751,37669,0.087,4487,9390,54270.59999999999,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,524.0,0.63,0.64,3.34,3.41,0.253,-0.747,0.077,3078,44888,0.077,5910,3843,69207.6,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,525.0,0.4,0.41,4.09,4.18,0.179,-0.821,0.064,9573,35085,0.064,2399,857,76620.8,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,526.0,0.24,0.25,4.93,5.03,0.119,-0.881,0.05,2229,20617,0.05,862,259,15455.000000000002,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,527.0,0.14,0.15,5.62,6.29,0.077,-0.922,0.036,2853,12533,0.036,717,96,12851.999999999998,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,528.0,0.08,0.09,6.59,7.08,0.046,-0.954,0.024,3191,9218,0.024,800,50,9578.4,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,529.0,0.04,0.05,7.35,8.16,0.029,-0.971,0.016,2353,5251,0.016,534,169,4619.200000000001,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,530.0,0.02,0.03,8.15,9.29,0.017,-0.983,0.01,5526,9266,0.01,1084,168,6609.999999999999,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,531.0,0.01,0.02,9.17,10.73,0.01,-0.99,0.007,4755,3845,0.007,274,12,3520.3,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,532.0,0.01,0.02,9.72,11.73,0.01,-0.99,0.006,14339,3599,0.006,541,0,8928.0,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,533.0,0.01,0.02,11.26,12.51,0.009,-0.991,0.005,12874,1672,0.005,150,10,6512.0,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,534.0,0.0,0.01,12.12,13.49,0.004,-0.996,0.002,3033,4455,0.002,62,11,619.0,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,535.0,0.0,0.01,13.26,14.19,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,536.0,0.0,0.01,14.07,15.73,0.003,-0.997,0.002,1810,214,0.002,103,0,382.6,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,537.0,0.0,0.01,14.78,16.73,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,538.0,0.0,0.01,15.72,17.72,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,539.0,0.0,0.01,16.77,18.72,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,540.0,0.0,0.01,17.76,19.73,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,541.0,0.0,0.01,18.76,20.73,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,542.0,0.0,0.01,19.73,21.73,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,543.0,0.0,0.01,20.77,22.73,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,544.0,0.0,0.01,21.77,23.73,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,545.0,0.0,0.01,22.77,24.61,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,636424.1000000001]
["2025-02-05T10:07:12.000000000",521.265,546.0,0.0,0.01,23.77,25.73,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,636424.1000000001]
["2025-02-05T10:07:24.000000000",521.235,497.0,23.45,25.16,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,498.0,22.45,24.15,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,499.0,21.45,23.16,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,500.0,20.5,21.47,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,501.0,19.45,21.16,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,502.0,18.46,20.17,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,503.0,17.46,19.16,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,504.0,16.46,18.17,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,350,350.1,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,505.0,15.5,16.47,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,506.0,14.54,16.15,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,860,1723.5,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,507.0,13.56,15.18,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,530,2777.0,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,508.0,12.59,14.18,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1518,2201.0,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,509.0,11.54,13.19,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,651,4319.700000000001,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,510.0,11.01,11.47,0.04,0.05,1.0,-0.021,0.0,305,227,0.009,5113,1796,4601.7,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,511.0,9.89,10.94,0.05,0.06,0.953,-0.027,0.002,396,111,0.011,2230,1315,2532.2,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,512.0,8.96,9.72,0.08,0.09,0.948,-0.039,0.009,401,39,0.016,1997,4235,3556.1,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,513.0,7.88,8.7,0.11,0.12,0.939,-0.053,0.016,843,15,0.021,4090,3945,9937.8,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,514.0,7.17,7.8,0.16,0.17,0.922,-0.073,0.024,376,16,0.027,3124,6074,9337.2,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,515.0,6.33,6.67,0.23,0.24,0.897,-0.1,0.033,535,465,0.035,5169,6771,19857.000000000004,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,516.0,5.54,5.64,0.34,0.35,0.863,-0.136,0.044,885,93,0.045,2678,6594,15944.999999999998,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,517.0,4.68,4.77,0.47,0.49,0.819,-0.18,0.055,859,816,0.055,3066,9985,21587.5,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,518.0,3.88,3.95,0.66,0.67,0.763,-0.237,0.066,939,937,0.066,4774,14480,37705.8,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,519.0,3.14,3.17,0.9,0.92,0.695,-0.305,0.077,1122,1349,0.077,5432,16798,50465.8,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,520.0,2.46,2.49,1.22,1.24,0.617,-0.383,0.086,2427,5521,0.086,5712,22657,69995.4,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,521.0,1.87,1.89,1.62,1.64,0.529,-0.471,0.091,1444,32441,0.091,3826,29383,47957.0,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,522.0,1.36,1.38,2.12,2.14,0.437,-0.563,0.092,1699,39902,0.092,3378,22064,46708.4,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,523.0,0.95,0.97,2.7,2.73,0.345,-0.655,0.088,1751,37762,0.088,4487,9396,54894.4,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,524.0,0.63,0.65,3.36,3.42,0.259,-0.741,0.078,3078,45122,0.078,5910,3843,70106.40000000001,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,525.0,0.4,0.41,4.11,4.21,0.183,-0.817,0.065,9573,35266,0.065,2399,857,77818.0,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,526.0,0.24,0.25,4.93,5.05,0.123,-0.877,0.051,2229,20670,0.051,862,259,15764.1,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,527.0,0.14,0.15,5.57,6.12,0.08,-0.92,0.037,2853,12541,0.037,717,96,13209.0,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,528.0,0.08,0.09,6.54,7.09,0.05,-0.949,0.026,3191,9220,0.026,800,50,10376.6,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,529.0,0.04,0.05,7.28,8.26,0.029,-0.971,0.016,2353,5266,0.016,534,169,4619.200000000001,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,530.0,0.02,0.03,8.31,9.18,0.017,-0.983,0.01,5526,9266,0.011,1084,168,6718.4,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,531.0,0.01,0.02,9.18,10.56,0.01,-0.99,0.007,4755,3845,0.007,274,12,3520.3,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,532.0,0.01,0.02,9.85,11.55,0.01,-0.99,0.006,14339,3599,0.006,541,0,8928.0,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,533.0,0.01,0.02,11.3,12.48,0.009,-0.991,0.005,12874,1672,0.005,150,10,6512.0,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,534.0,0.0,0.01,12.14,13.48,0.004,-0.996,0.002,3033,4455,0.002,62,11,619.0,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,535.0,0.0,0.01,13.28,14.18,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,536.0,0.0,0.01,14.07,15.55,0.003,-0.997,0.002,1810,214,0.002,103,0,382.6,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,537.0,0.0,0.01,14.85,16.53,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,538.0,0.0,0.01,15.85,17.53,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,539.0,0.0,0.01,16.84,18.54,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,540.0,0.0,0.01,17.84,19.55,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,541.0,0.0,0.01,18.84,20.53,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,542.0,0.0,0.01,19.83,21.56,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,543.0,0.0,0.01,20.83,22.56,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,544.0,0.0,0.01,21.83,23.56,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,545.0,0.0,0.01,22.83,24.56,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,637809.7000000001]
["2025-02-05T10:07:24.000000000",521.235,546.0,0.0,0.01,23.83,25.56,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,637809.7000000001]
["2025-02-05T10:07:35.000000000",521.05,497.0,23.25,24.97,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,498.0,22.25,23.97,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,499.0,21.25,22.98,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,500.0,20.5,21.45,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,501.0,19.45,20.98,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,502.0,18.26,19.98,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,503.0,17.46,18.99,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,504.0,16.46,17.97,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,350,350.1,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,505.0,15.5,16.41,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,506.0,14.54,15.99,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,870,1723.5,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,507.0,13.57,14.98,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,530,2777.0,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,508.0,12.59,14.0,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1519,2201.0,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,509.0,11.55,13.0,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,651,4319.700000000001,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,510.0,10.83,11.41,0.04,0.05,1.0,-0.022,0.0,305,227,0.009,5113,1806,4601.7,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,511.0,9.89,10.92,0.06,0.07,0.952,-0.027,0.002,396,111,0.012,2230,1315,2755.2000000000003,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,512.0,8.7,9.59,0.08,0.09,0.947,-0.04,0.009,401,39,0.016,1997,4235,3556.1,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,513.0,7.91,8.67,0.12,0.13,0.938,-0.053,0.016,843,15,0.021,4090,3965,9937.8,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,514.0,6.96,7.63,0.18,0.19,0.921,-0.073,0.024,376,16,0.028,3124,6078,9649.6,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,515.0,6.1,6.55,0.26,0.27,0.893,-0.103,0.034,535,465,0.036,5169,6775,20427.4,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,516.0,5.38,5.48,0.36,0.38,0.859,-0.139,0.044,885,93,0.046,2678,6632,16212.8,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,517.0,4.54,4.62,0.51,0.53,0.813,-0.186,0.056,859,816,0.056,3066,10027,21980.0,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,518.0,3.75,3.8,0.71,0.72,0.756,-0.244,0.067,939,942,0.067,4774,14513,38277.1,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,519.0,3.02,3.05,0.97,0.98,0.687,-0.313,0.077,1122,1349,0.077,5432,16925,50465.8,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,520.0,2.36,2.38,1.3,1.32,0.608,-0.392,0.086,2427,5551,0.086,5712,22813,69995.4,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,521.0,1.79,1.8,1.72,1.74,0.52,-0.48,0.09,1444,33088,0.09,3826,29654,47429.99999999999,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,522.0,1.29,1.31,2.24,2.25,0.428,-0.572,0.091,1699,40107,0.091,3378,22132,46200.7,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,523.0,0.9,0.92,2.84,2.87,0.338,-0.662,0.086,1751,38102,0.086,4487,9411,53646.8,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,524.0,0.6,0.61,3.51,3.57,0.252,-0.748,0.077,3078,45228,0.077,5910,3846,69207.6,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,525.0,0.38,0.39,4.27,4.36,0.179,-0.821,0.064,9573,35324,0.064,2399,857,76620.8,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,526.0,0.22,0.23,5.11,5.22,0.122,-0.878,0.05,2229,20772,0.05,862,260,15455.000000000002,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,527.0,0.13,0.14,5.71,6.36,0.079,-0.921,0.036,2853,12549,0.036,717,96,12851.999999999998,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,528.0,0.07,0.08,6.68,7.33,0.05,-0.95,0.025,3191,9225,0.025,800,50,9977.5,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,529.0,0.04,0.05,7.42,8.37,0.029,-0.971,0.016,2353,5269,0.016,534,169,4619.200000000001,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,530.0,0.02,0.03,8.81,9.48,0.017,-0.983,0.01,5526,9268,0.01,1084,170,6609.999999999999,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,531.0,0.01,0.02,9.18,10.76,0.01,-0.99,0.007,4755,3846,0.007,274,12,3520.3,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,532.0,0.01,0.02,10.04,11.73,0.01,-0.99,0.006,14339,3599,0.006,541,0,8928.0,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,533.0,0.01,0.02,11.32,12.47,0.009,-0.991,0.005,12874,1672,0.005,150,10,6512.0,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,534.0,0.0,0.01,12.15,13.46,0.003,-0.996,0.002,3033,4455,0.002,62,11,619.0,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,535.0,0.0,0.01,13.29,14.37,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,536.0,0.0,0.01,14.1,15.75,0.003,-0.997,0.002,1810,214,0.002,103,0,382.6,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,537.0,0.0,0.01,15.03,16.81,0.003,-0.997,0.002,1254,61,0.002,0,0,250.8,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,538.0,0.0,0.01,16.03,17.81,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,539.0,0.0,0.01,17.04,18.81,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,540.0,0.0,0.01,18.03,19.7,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,541.0,0.0,0.01,19.03,20.7,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,542.0,0.0,0.01,20.03,21.76,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,543.0,0.0,0.01,21.03,22.7,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,544.0,0.0,0.01,22.03,23.7,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,545.0,0.0,0.01,23.02,24.56,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,634595.2000000001]
["2025-02-05T10:07:35.000000000",521.05,546.0,0.0,0.01,24.02,25.81,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,634595.2000000001]
["2025-02-05T10:07:46.000000000",521.115,497.0,23.12,24.94,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,625478.9]
["2025-02-05T10:07:46.000000000",521.115,498.0,22.25,23.94,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,625478.9]
["2025-02-05T10:07:46.000000000",521.115,499.0,21.25,22.94,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,625478.9]
["2025-02-05T10:07:46.000000000",521.115,500.0,20.51,21.63,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,260,3982.6,625478.9]
["2025-02-05T10:07:46.000000000",521.115,501.0,19.13,20.94,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,625478.9]
["2025-02-05T10:07:46.000000000",521.115,502.0,18.13,19.95,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,625478.9]
["2025-02-05T10:07:46.000000000",521.115,503.0,17.46,18.95,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,625478.9]
["2025-02-05T10:07:46.000000000",521.115,504.0,16.46,17.95,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,350,350.1,625478.9]
["2025-02-05T10:07:46.000000000",521.115,505.0,15.51,16.6,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,625478.9]
["2025-02-05T10:07:46.000000000",521.115,506.0,14.55,15.96,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,870,1723.5,625478.9]
["2025-02-05T10:07:46.000000000",521.115,507.0,13.6,14.96,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,530,2777.0,625478.9]
["2025-02-05T10:07:46.000000000",521.115,508.0,12.63,13.97,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1520,2201.0,625478.9]
["2025-02-05T10:07:46.000000000",521.115,509.0,11.56,12.96,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,651,4319.700000000001,625478.9]
["2025-02-05T10:07:46.000000000",521.115,510.0,10.91,11.6,0.04,0.05,1.0,-0.022,0.0,305,227,0.009,5113,1806,4601.7,625478.9]
["2025-02-05T10:07:46.000000000",521.115,511.0,9.89,10.89,0.06,0.07,0.95,-0.031,0.004,396,111,0.013,2230,1315,3057.4,625478.9]
["2025-02-05T10:07:46.000000000",521.115,512.0,8.78,9.73,0.08,0.09,0.946,-0.04,0.01,401,39,0.017,1997,4236,3795.900000000001,625478.9]
["2025-02-05T10:07:46.000000000",521.115,513.0,7.72,8.66,0.12,0.13,0.931,-0.06,0.019,843,15,0.023,4090,3974,11008.7,625478.9]
["2025-02-05T10:07:46.000000000",521.115,514.0,6.92,7.57,0.18,0.19,0.911,-0.083,0.027,376,16,0.03,3124,6078,10387.2,625478.9]
["2025-02-05T10:07:46.000000000",521.115,515.0,5.95,6.61,0.26,0.27,0.884,-0.113,0.037,535,465,0.038,5169,6800,21621.7,625478.9]
["2025-02-05T10:07:46.000000000",521.115,516.0,5.44,5.5,0.37,0.38,0.847,-0.151,0.047,885,93,0.048,2678,6642,17013.9,625478.9]
["2025-02-05T10:07:46.000000000",521.115,517.0,4.57,4.65,0.51,0.52,0.797,-0.202,0.058,859,817,0.059,3066,11088,23071.6,625478.9]
["2025-02-05T10:07:46.000000000",521.115,518.0,3.78,3.86,0.71,0.72,0.739,-0.261,0.069,939,944,0.069,4774,14547,39419.7,625478.9]
["2025-02-05T10:07:46.000000000",521.115,519.0,3.06,3.11,0.96,0.98,0.668,-0.332,0.079,1122,1349,0.079,5432,17366,51776.6,625478.9]
["2025-02-05T10:07:46.000000000",521.115,520.0,2.4,2.43,1.3,1.31,0.588,-0.412,0.086,2427,5601,0.086,5712,23130,69995.4,625478.9]
["2025-02-05T10:07:46.000000000",521.115,521.0,1.82,1.83,1.7,1.72,0.5,-0.5,0.091,1444,33877,0.091,3826,29725,47957.0,625478.9]
["2025-02-05T10:07:46.000000000",521.115,522.0,1.32,1.34,2.2,2.23,0.41,-0.59,0.089,1699,40184,0.089,3378,22176,45185.3,625478.9]
["2025-02-05T10:07:46.000000000",521.115,523.0,0.92,0.94,2.81,2.84,0.321,-0.679,0.083,1751,38212,0.083,4487,9414,51775.4,625478.9]
["2025-02-05T10:07:46.000000000",521.115,524.0,0.62,0.63,3.46,3.55,0.241,-0.758,0.073,3078,45280,0.073,5910,3852,65612.4,625478.9]
["2025-02-05T10:07:46.000000000",521.115,525.0,0.39,0.4,4.25,4.36,0.169,-0.829,0.061,9573,35455,0.059,2399,857,72549.4,625478.9]
["2025-02-05T10:07:46.000000000",521.115,526.0,0.23,0.24,5.1,5.2,0.113,-0.884,0.047,2229,20829,0.044,862,260,14269.1,625478.9]
["2025-02-05T10:07:46.000000000",521.115,527.0,0.13,0.14,5.79,6.41,0.074,-0.92,0.034,2853,12611,0.03,717,96,11851.2,625478.9]
["2025-02-05T10:07:46.000000000",521.115,528.0,0.07,0.08,6.76,7.38,0.045,-0.943,0.023,3191,9229,0.015,800,50,8539.3,625478.9]
["2025-02-05T10:07:46.000000000",521.115,529.0,0.04,0.05,7.5,8.49,0.028,-0.951,0.016,2353,5269,0.004,534,169,3978.400000000001,625478.9]
["2025-02-05T10:07:46.000000000",521.115,530.0,0.02,0.03,8.74,9.43,0.017,-1.0,0.01,5526,9268,0.0,1084,170,5526.0,625478.9]
["2025-02-05T10:07:46.000000000",521.115,531.0,0.01,0.02,9.19,10.88,0.01,-1.0,0.006,4755,3848,0.0,274,12,2853.0,625478.9]
["2025-02-05T10:07:46.000000000",521.115,532.0,0.01,0.02,10.07,11.73,0.01,-1.0,0.006,14339,3599,0.0,541,0,8603.400000000001,625478.9]
["2025-02-05T10:07:46.000000000",521.115,533.0,0.01,0.02,11.35,12.65,0.009,-1.0,0.005,12874,1672,0.0,150,10,6437.0,625478.9]
["2025-02-05T10:07:46.000000000",521.115,534.0,0.0,0.01,12.16,13.44,0.003,-1.0,0.002,3033,4455,0.0,62,11,606.6,625478.9]
["2025-02-05T10:07:46.000000000",521.115,535.0,0.0,0.01,13.32,14.54,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,625478.9]
["2025-02-05T10:07:46.000000000",521.115,536.0,0.0,0.01,14.12,15.88,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,625478.9]
["2025-02-05T10:07:46.000000000",521.115,537.0,0.0,0.01,15.08,16.81,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,625478.9]
["2025-02-05T10:07:46.000000000",521.115,538.0,0.0,0.01,16.06,17.88,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,625478.9]
["2025-02-05T10:07:46.000000000",521.115,539.0,0.0,0.01,17.07,18.88,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,625478.9]
["2025-02-05T10:07:46.000000000",521.115,540.0,0.0,0.01,18.07,19.7,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,625478.9]
["2025-02-05T10:07:46.000000000",521.115,541.0,0.0,0.01,19.06,20.88,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,625478.9]
["2025-02-05T10:07:46.000000000",521.115,542.0,0.0,0.01,20.06,21.88,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,625478.9]
["2025-02-05T10:07:46.000000000",521.115,543.0,0.0,0.01,21.06,22.88,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,625478.9]
["2025-02-05T10:07:46.000000000",521.115,544.0,0.0,0.01,22.06,23.88,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,625478.9]
["2025-02-05T10:07:46.000000000",521.115,545.0,0.0,0.01,23.06,24.88,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,625478.9]
["2025-02-05T10:07:46.000000000",521.115,546.0,0.0,0.01,24.06,25.88,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,625478.9]
["2025-02-05T10:07:57.000000000",521.27,497.0,23.34,24.94,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,625478.9]
["2025-02-05T10:07:57.000000000",521.27,498.0,22.34,23.94,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,625478.9]
["2025-02-05T10:07:57.000000000",521.27,499.0,21.34,22.94,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,625478.9]
["2025-02-05T10:07:57.000000000",521.27,500.0,20.53,21.63,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,260,3982.6,625478.9]
["2025-02-05T10:07:57.000000000",521.27,501.0,19.35,20.94,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,625478.9]
["2025-02-05T10:07:57.000000000",521.27,502.0,18.37,19.95,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,625478.9]
["2025-02-05T10:07:57.000000000",521.27,503.0,17.46,18.95,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,625478.9]
["2025-02-05T10:07:57.000000000",521.27,504.0,16.46,17.95,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,353,350.1,625478.9]
["2025-02-05T10:07:57.000000000",521.27,505.0,15.53,16.71,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,625478.9]
["2025-02-05T10:07:57.000000000",521.27,506.0,14.57,15.96,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,870,1723.5,625478.9]
["2025-02-05T10:07:57.000000000",521.27,507.0,13.6,14.96,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,530,2777.0,625478.9]
["2025-02-05T10:07:57.000000000",521.27,508.0,12.65,13.97,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1520,2201.0,625478.9]
["2025-02-05T10:07:57.000000000",521.27,509.0,11.58,12.96,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,651,4319.700000000001,625478.9]
["2025-02-05T10:07:57.000000000",521.27,510.0,10.99,11.78,0.04,0.05,1.0,-0.022,0.0,305,227,0.009,5113,1813,4601.7,625478.9]
["2025-02-05T10:07:57.000000000",521.27,511.0,9.92,10.85,0.06,0.07,0.95,-0.031,0.004,396,111,0.013,2230,1316,3057.4,625478.9]
["2025-02-05T10:07:57.000000000",521.27,512.0,8.91,9.81,0.08,0.09,0.946,-0.04,0.01,401,39,0.017,1997,4238,3795.900000000001,625478.9]
["2025-02-05T10:07:57.000000000",521.27,513.0,7.73,8.67,0.11,0.12,0.931,-0.06,0.019,843,15,0.023,4090,4104,11008.7,625478.9]
["2025-02-05T10:07:57.000000000",521.27,514.0,7.04,7.75,0.16,0.17,0.911,-0.083,0.027,376,16,0.03,3124,6080,10387.2,625478.9]
["2025-02-05T10:07:57.000000000",521.27,515.0,6.3,6.65,0.24,0.25,0.884,-0.113,0.037,535,465,0.038,5169,6806,21621.7,625478.9]
["2025-02-05T10:07:57.000000000",521.27,516.0,5.56,5.67,0.34,0.35,0.847,-0.151,0.047,885,93,0.048,2678,6649,17013.9,625478.9]
["2025-02-05T10:07:57.000000000",521.27,517.0,4.72,4.8,0.48,0.49,0.797,-0.202,0.058,859,817,0.059,3066,11589,23071.6,625478.9]
["2025-02-05T10:07:57.000000000",521.27,518.0,3.91,3.98,0.66,0.67,0.739,-0.261,0.069,939,944,0.069,4774,14632,39419.7,625478.9]
["2025-02-05T10:07:57.000000000",521.27,519.0,3.17,3.2,0.9,0.92,0.668,-0.332,0.079,1122,1349,0.079,5432,17409,51776.6,625478.9]
["2025-02-05T10:07:57.000000000",521.27,520.0,2.48,2.51,1.21,1.23,0.588,-0.412,0.086,2427,5631,0.086,5712,23186,69995.4,625478.9]
["2025-02-05T10:07:57.000000000",521.27,521.0,1.88,1.9,1.61,1.63,0.5,-0.5,0.091,1444,33893,0.091,3826,29909,47957.0,625478.9]
["2025-02-05T10:07:57.000000000",521.27,522.0,1.37,1.39,2.1,2.12,0.41,-0.59,0.089,1699,40339,0.089,3378,22242,45185.3,625478.9]
["2025-02-05T10:07:57.000000000",521.27,523.0,0.96,0.98,2.68,2.71,0.321,-0.679,0.083,1751,38277,0.083,4487,9451,51775.4,625478.9]
["2025-02-05T10:07:57.000000000",521.27,524.0,0.64,0.65,3.36,3.4,0.241,-0.758,0.073,3078,45323,0.073,5910,3854,65612.4,625478.9]
["2025-02-05T10:07:57.000000000",521.27,525.0,0.4,0.41,4.09,4.18,0.169,-0.829,0.061,9573,35478,0.059,2399,857,72549.4,625478.9]
["2025-02-05T10:07:57.000000000",521.27,526.0,0.24,0.25,4.92,5.03,0.113,-0.884,0.047,2229,20863,0.044,862,260,14269.1,625478.9]
["2025-02-05T10:07:57.000000000",521.27,527.0,0.14,0.15,5.72,6.16,0.074,-0.92,0.034,2853,12614,0.03,717,96,11851.2,625478.9]
["2025-02-05T10:07:57.000000000",521.27,528.0,0.08,0.09,6.59,7.09,0.045,-0.943,0.023,3191,9232,0.015,800,50,8539.3,625478.9]
["2025-02-05T10:07:57.000000000",521.27,529.0,0.04,0.05,7.35,8.4,0.028,-0.951,0.016,2353,5271,0.004,534,169,3978.400000000001,625478.9]
["2025-02-05T10:07:57.000000000",521.27,530.0,0.02,0.03,8.71,9.34,0.017,-1.0,0.01,5526,9268,0.0,1084,170,5526.0,625478.9]
["2025-02-05T10:07:57.000000000",521.27,531.0,0.01,0.02,9.21,10.66,0.01,-1.0,0.006,4755,3848,0.0,274,12,2853.0,625478.9]
["2025-02-05T10:07:57.000000000",521.27,532.0,0.01,0.02,10.07,11.65,0.01,-1.0,0.006,14339,3599,0.0,541,0,8603.400000000001,625478.9]
["2025-02-05T10:07:57.000000000",521.27,533.0,0.01,0.02,11.36,12.64,0.009,-1.0,0.005,12874,1676,0.0,150,10,6437.0,625478.9]
["2025-02-05T10:07:57.000000000",521.27,534.0,0.0,0.01,12.17,13.43,0.003,-1.0,0.002,3033,4455,0.0,62,11,606.6,625478.9]
["2025-02-05T10:07:57.000000000",521.27,535.0,0.0,0.01,13.33,14.53,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,625478.9]
["2025-02-05T10:07:57.000000000",521.27,536.0,0.0,0.01,14.14,15.66,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,625478.9]
["2025-02-05T10:07:57.000000000",521.27,537.0,0.0,0.01,15.09,16.66,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,625478.9]
["2025-02-05T10:07:57.000000000",521.27,538.0,0.0,0.01,16.06,17.66,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,625478.9]
["2025-02-05T10:07:57.000000000",521.27,539.0,0.0,0.01,17.07,18.66,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,625478.9]
["2025-02-05T10:07:57.000000000",521.27,540.0,0.0,0.01,18.07,19.66,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,625478.9]
["2025-02-05T10:07:57.000000000",521.27,541.0,0.0,0.01,19.06,20.66,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,625478.9]
["2025-02-05T10:07:57.000000000",521.27,542.0,0.0,0.01,20.07,21.66,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,625478.9]
["2025-02-05T10:07:57.000000000",521.27,543.0,0.0,0.01,21.06,22.66,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,625478.9]
["2025-02-05T10:07:57.000000000",521.27,544.0,0.0,0.01,22.06,23.66,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,625478.9]
["2025-02-05T10:07:57.000000000",521.27,545.0,0.0,0.01,23.06,24.66,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,625478.9]
["2025-02-05T10:07:57.000000000",521.27,546.0,0.0,0.01,24.06,25.66,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,625478.9]
["2025-02-05T10:08:08.000000000",521.325,497.0,23.39,25.12,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,123,188.3,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,498.0,22.39,23.94,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,499.0,21.39,22.94,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,500.0,20.55,21.93,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,501.0,19.39,20.94,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,502.0,18.39,19.95,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,503.0,17.41,18.95,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,504.0,16.41,17.97,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,353,350.1,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,505.0,15.55,16.73,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,506.0,14.57,16.17,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,870,1723.5,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,507.0,13.63,14.96,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,530,2777.0,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,508.0,12.66,13.97,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1520,2201.0,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,509.0,11.62,13.14,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,651,4319.700000000001,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,510.0,11.05,11.73,0.04,0.05,1.0,-0.022,0.0,305,227,0.009,5113,1819,4601.7,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,511.0,9.92,10.85,0.06,0.07,0.951,-0.03,0.004,396,111,0.012,2230,1319,2834.4,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,512.0,8.99,9.72,0.08,0.09,0.947,-0.04,0.009,401,39,0.016,1997,4238,3556.1,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,513.0,7.76,8.69,0.11,0.12,0.938,-0.053,0.016,843,15,0.021,4090,4107,9937.8,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,514.0,7.17,7.74,0.16,0.17,0.918,-0.076,0.025,376,16,0.028,3124,6080,9687.2,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,515.0,6.18,6.73,0.23,0.24,0.894,-0.103,0.034,535,465,0.036,5169,6816,20427.4,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,516.0,5.61,5.72,0.33,0.34,0.859,-0.139,0.044,885,93,0.046,2678,6660,16212.8,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,517.0,4.76,4.85,0.46,0.48,0.814,-0.186,0.055,859,817,0.056,3066,11841,21894.1,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,518.0,3.94,4.01,0.65,0.66,0.756,-0.243,0.067,939,944,0.067,4774,14690,38277.1,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,519.0,3.2,3.23,0.88,0.9,0.689,-0.312,0.077,1122,1349,0.077,5432,17458,50465.8,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,520.0,2.51,2.54,1.18,1.2,0.609,-0.391,0.086,2427,5637,0.086,5712,23218,69995.4,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,521.0,1.9,1.92,1.58,1.6,0.522,-0.478,0.091,1444,34327,0.091,3826,30210,47957.0,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,522.0,1.38,1.41,2.06,2.08,0.43,-0.57,0.091,1699,40424,0.091,3378,22281,46200.7,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,523.0,0.97,0.99,2.63,2.66,0.34,-0.66,0.086,1751,38301,0.086,4487,9461,53646.8,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,524.0,0.64,0.66,3.29,3.36,0.255,-0.745,0.077,3078,45361,0.077,5910,3854,69207.6,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,525.0,0.41,0.42,4.04,4.12,0.182,-0.818,0.064,9573,35624,0.064,2399,857,76620.8,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,526.0,0.24,0.25,4.87,4.97,0.122,-0.878,0.05,2229,20948,0.05,862,260,15455.000000000002,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,527.0,0.14,0.15,5.56,6.11,0.079,-0.921,0.036,2853,12616,0.036,717,99,12851.999999999998,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,528.0,0.07,0.08,6.47,7.07,0.05,-0.95,0.025,3191,9243,0.025,800,50,9977.5,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,529.0,0.04,0.05,7.42,8.31,0.029,-0.971,0.016,2353,5271,0.016,534,169,4619.200000000001,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,530.0,0.02,0.03,8.51,9.25,0.017,-0.983,0.01,5526,9268,0.01,1084,171,6609.999999999999,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,531.0,0.01,0.02,9.24,10.61,0.01,-0.99,0.007,4755,3848,0.007,274,12,3520.3,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,532.0,0.01,0.02,9.9,11.61,0.01,-0.99,0.006,14339,3599,0.006,541,0,8928.0,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,533.0,0.01,0.02,11.37,12.62,0.009,-0.991,0.005,12874,1698,0.005,150,10,6512.0,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,534.0,0.0,0.01,12.19,13.41,0.004,-0.996,0.002,3033,4455,0.002,62,11,619.0,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,535.0,0.0,0.01,13.36,14.51,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,536.0,0.0,0.01,14.18,15.61,0.003,-0.997,0.002,1810,214,0.002,103,0,382.6,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,537.0,0.0,0.01,15.09,16.61,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,538.0,0.0,0.01,16.05,17.61,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,539.0,0.0,0.01,17.09,18.62,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,540.0,0.0,0.01,17.88,19.62,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,541.0,0.0,0.01,18.88,20.62,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,542.0,0.0,0.01,20.07,21.62,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,543.0,0.0,0.01,20.88,22.62,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,544.0,0.0,0.01,21.88,23.62,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,545.0,0.0,0.01,23.06,24.62,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,635153.1000000001]
["2025-02-05T10:08:08.000000000",521.325,546.0,0.0,0.01,23.88,25.62,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,635153.1000000001]
["2025-02-05T10:08:19.000000000",521.39,497.0,23.51,25.12,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,148,188.3,634735.1]
["2025-02-05T10:08:19.000000000",521.39,498.0,22.51,23.93,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,634735.1]
["2025-02-05T10:08:19.000000000",521.39,499.0,21.51,22.94,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,634735.1]
["2025-02-05T10:08:19.000000000",521.39,500.0,20.56,21.92,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,634735.1]
["2025-02-05T10:08:19.000000000",521.39,501.0,19.53,20.94,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,634735.1]
["2025-02-05T10:08:19.000000000",521.39,502.0,18.52,19.95,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,634735.1]
["2025-02-05T10:08:19.000000000",521.39,503.0,17.52,18.95,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,634735.1]
["2025-02-05T10:08:19.000000000",521.39,504.0,16.52,17.97,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,353,350.1,634735.1]
["2025-02-05T10:08:19.000000000",521.39,505.0,15.56,16.89,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,634735.1]
["2025-02-05T10:08:19.000000000",521.39,506.0,14.58,16.17,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,870,1723.5,634735.1]
["2025-02-05T10:08:19.000000000",521.39,507.0,13.66,14.96,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,530,2777.0,634735.1]
["2025-02-05T10:08:19.000000000",521.39,508.0,12.66,13.97,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1520,2201.0,634735.1]
["2025-02-05T10:08:19.000000000",521.39,509.0,11.63,13.14,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,651,4319.700000000001,634735.1]
["2025-02-05T10:08:19.000000000",521.39,510.0,11.11,11.89,0.04,0.05,0.959,-0.021,0.0,305,227,0.009,5113,1819,4601.7,634735.1]
["2025-02-05T10:08:19.000000000",521.39,511.0,9.94,10.85,0.06,0.07,0.956,-0.03,0.006,396,111,0.012,2230,1319,2913.6000000000004,634735.1]
["2025-02-05T10:08:19.000000000",521.39,512.0,9.09,9.84,0.08,0.09,0.951,-0.039,0.011,401,39,0.016,1997,4238,3636.3,634735.1]
["2025-02-05T10:08:19.000000000",521.39,513.0,7.77,8.7,0.11,0.12,0.941,-0.052,0.017,843,15,0.02,4090,4107,9613.1,634735.1]
["2025-02-05T10:08:19.000000000",521.39,514.0,7.18,7.93,0.16,0.17,0.924,-0.072,0.025,376,16,0.027,3124,6080,9374.8,634735.1]
["2025-02-05T10:08:19.000000000",521.39,515.0,6.46,6.89,0.23,0.24,0.898,-0.099,0.033,535,465,0.035,5169,6818,19857.000000000004,634735.1]
["2025-02-05T10:08:19.000000000",521.39,516.0,5.67,5.76,0.32,0.33,0.866,-0.132,0.043,885,93,0.044,2678,6765,15588.7,634735.1]
["2025-02-05T10:08:19.000000000",521.39,517.0,4.81,4.89,0.45,0.46,0.823,-0.176,0.054,859,817,0.054,3066,12011,21195.0,634735.1]
["2025-02-05T10:08:19.000000000",521.39,518.0,3.99,4.05,0.63,0.64,0.767,-0.232,0.065,939,944,0.066,4774,14729,37611.9,634735.1]
["2025-02-05T10:08:19.000000000",521.39,519.0,3.24,3.28,0.86,0.88,0.701,-0.299,0.076,1122,1349,0.076,5432,17517,49810.4,634735.1]
["2025-02-05T10:08:19.000000000",521.39,520.0,2.54,2.58,1.16,1.18,0.624,-0.376,0.085,2427,5673,0.085,5712,23308,69181.5,634735.1]
["2025-02-05T10:08:19.000000000",521.39,521.0,1.93,1.95,1.55,1.56,0.536,-0.464,0.091,1444,34674,0.091,3826,30469,47957.0,634735.1]
["2025-02-05T10:08:19.000000000",521.39,522.0,1.42,1.43,2.03,2.04,0.444,-0.556,0.092,1699,40477,0.092,3378,22336,46708.4,634735.1]
["2025-02-05T10:08:19.000000000",521.39,523.0,0.99,1.0,2.59,2.62,0.352,-0.648,0.088,1751,38356,0.088,4487,9466,54894.4,634735.1]
["2025-02-05T10:08:19.000000000",521.39,524.0,0.66,0.67,3.25,3.31,0.265,-0.735,0.079,3078,45394,0.079,5910,3854,71005.2,634735.1]
["2025-02-05T10:08:19.000000000",521.39,525.0,0.42,0.43,3.99,4.07,0.188,-0.811,0.066,9573,35634,0.066,2399,857,79015.20000000001,634735.1]
["2025-02-05T10:08:19.000000000",521.39,526.0,0.25,0.26,4.82,4.91,0.125,-0.873,0.052,2229,21082,0.05,862,260,15900.8,634735.1]
["2025-02-05T10:08:19.000000000",521.39,527.0,0.14,0.15,5.55,5.99,0.081,-0.914,0.038,2853,12627,0.034,717,99,13279.2,634735.1]
["2025-02-05T10:08:19.000000000",521.39,528.0,0.07,0.08,6.52,6.93,0.047,-0.941,0.025,3191,9254,0.017,800,50,9337.5,634735.1]
["2025-02-05T10:08:19.000000000",521.39,529.0,0.04,0.05,7.26,8.24,0.029,-0.95,0.017,2353,5280,0.004,534,169,4213.700000000001,634735.1]
["2025-02-05T10:08:19.000000000",521.39,530.0,0.02,0.03,8.37,9.19,0.017,-1.0,0.011,5526,9270,0.0,1084,171,6078.599999999999,634735.1]
["2025-02-05T10:08:19.000000000",521.39,531.0,0.01,0.02,9.24,10.5,0.01,-1.0,0.007,4755,3848,0.0,274,12,3328.5000000000005,634735.1]
["2025-02-05T10:08:19.000000000",521.39,532.0,0.01,0.02,9.9,11.49,0.01,-1.0,0.006,14339,3602,0.0,541,0,8603.400000000001,634735.1]
["2025-02-05T10:08:19.000000000",521.39,533.0,0.01,0.02,11.37,12.5,0.009,-1.0,0.005,12874,1698,0.0,150,10,6437.0,634735.1]
["2025-02-05T10:08:19.000000000",521.39,534.0,0.0,0.01,12.21,13.4,0.004,-1.0,0.002,3033,4455,0.0,62,11,606.6,634735.1]
["2025-02-05T10:08:19.000000000",521.39,535.0,0.0,0.01,13.36,14.48,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,634735.1]
["2025-02-05T10:08:19.000000000",521.39,536.0,0.0,0.01,14.18,15.5,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,634735.1]
["2025-02-05T10:08:19.000000000",521.39,537.0,0.0,0.01,15.09,16.48,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,634735.1]
["2025-02-05T10:08:19.000000000",521.39,538.0,0.0,0.01,16.05,17.49,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,634735.1]
["2025-02-05T10:08:19.000000000",521.39,539.0,0.0,0.01,17.09,18.5,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634735.1]
["2025-02-05T10:08:19.000000000",521.39,540.0,0.0,0.01,17.88,19.5,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634735.1]
["2025-02-05T10:08:19.000000000",521.39,541.0,0.0,0.01,18.88,20.5,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,634735.1]
["2025-02-05T10:08:19.000000000",521.39,542.0,0.0,0.01,20.07,21.5,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,634735.1]
["2025-02-05T10:08:19.000000000",521.39,543.0,0.0,0.01,20.88,22.5,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634735.1]
["2025-02-05T10:08:19.000000000",521.39,544.0,0.0,0.01,21.88,23.5,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634735.1]
["2025-02-05T10:08:19.000000000",521.39,545.0,0.0,0.01,23.06,24.5,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,634735.1]
["2025-02-05T10:08:19.000000000",521.39,546.0,0.0,0.01,23.88,25.5,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634735.1]
["2025-02-05T10:08:30.000000000",521.295,497.0,23.51,25.12,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,148,188.9,634643.3]
["2025-02-05T10:08:30.000000000",521.295,498.0,22.51,23.89,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,634643.3]
["2025-02-05T10:08:30.000000000",521.295,499.0,21.53,22.92,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,634643.3]
["2025-02-05T10:08:30.000000000",521.295,500.0,20.58,21.81,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,260,4003.2,634643.3]
["2025-02-05T10:08:30.000000000",521.295,501.0,19.53,20.94,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,634643.3]
["2025-02-05T10:08:30.000000000",521.295,502.0,18.54,19.95,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,634643.3]
["2025-02-05T10:08:30.000000000",521.295,503.0,17.53,18.93,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,634643.3]
["2025-02-05T10:08:30.000000000",521.295,504.0,16.52,17.95,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,1167,353,354.6,634643.3]
["2025-02-05T10:08:30.000000000",521.295,505.0,15.58,16.81,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2177,2514.9,634643.3]
["2025-02-05T10:08:30.000000000",521.295,506.0,14.6,16.17,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,870,1744.5,634643.3]
["2025-02-05T10:08:30.000000000",521.295,507.0,13.68,14.96,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,530,2802.0,634643.3]
["2025-02-05T10:08:30.000000000",521.295,508.0,12.66,13.94,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1520,2241.0,634643.3]
["2025-02-05T10:08:30.000000000",521.295,509.0,11.63,13.14,0.03,0.04,0.983,-0.017,0.007,164,3,0.007,6171,651,4434.500000000001,634643.3]
["2025-02-05T10:08:30.000000000",521.295,510.0,11.16,11.81,0.04,0.05,0.979,-0.021,0.009,305,227,0.009,5113,1819,4876.199999999999,634643.3]
["2025-02-05T10:08:30.000000000",521.295,511.0,9.95,10.84,0.06,0.07,0.97,-0.03,0.012,396,111,0.012,2230,1319,3151.2,634643.3]
["2025-02-05T10:08:30.000000000",521.295,512.0,8.97,9.77,0.08,0.09,0.961,-0.039,0.016,401,39,0.016,1997,4238,3836.8,634643.3]
["2025-02-05T10:08:30.000000000",521.295,513.0,7.77,8.7,0.11,0.12,0.948,-0.052,0.02,843,15,0.02,4090,4109,9866.0,634643.3]
["2025-02-05T10:08:30.000000000",521.295,514.0,7.19,7.91,0.16,0.17,0.928,-0.072,0.027,376,16,0.027,3124,6110,9450.0,634643.3]
["2025-02-05T10:08:30.000000000",521.295,515.0,6.29,6.84,0.24,0.25,0.901,-0.099,0.035,535,465,0.035,5169,6829,19964.0,634643.3]
["2025-02-05T10:08:30.000000000",521.295,516.0,5.59,5.67,0.34,0.35,0.865,-0.135,0.044,885,93,0.044,2678,6768,15677.2,634643.3]
["2025-02-05T10:08:30.000000000",521.295,517.0,4.73,4.81,0.47,0.48,0.822,-0.178,0.054,859,817,0.054,3066,12214,21195.0,634643.3]
["2025-02-05T10:08:30.000000000",521.295,518.0,3.92,3.98,0.66,0.67,0.765,-0.234,0.066,939,944,0.065,4774,14793,37228.4,634643.3]
["2025-02-05T10:08:30.000000000",521.295,519.0,3.18,3.21,0.89,0.91,0.698,-0.301,0.076,1122,1349,0.076,5432,17600,49810.4,634643.3]
["2025-02-05T10:08:30.000000000",521.295,520.0,2.49,2.52,1.2,1.22,0.621,-0.379,0.085,2427,5691,0.085,5712,23472,69181.5,634643.3]
["2025-02-05T10:08:30.000000000",521.295,521.0,1.89,1.91,1.6,1.61,0.534,-0.466,0.091,1444,34688,0.091,3826,30528,47957.0,634643.3]
["2025-02-05T10:08:30.000000000",521.295,522.0,1.38,1.39,2.08,2.1,0.441,-0.559,0.092,1699,40531,0.092,3378,22395,46708.4,634643.3]
["2025-02-05T10:08:30.000000000",521.295,523.0,0.96,0.98,2.66,2.69,0.35,-0.65,0.088,1751,38526,0.088,4487,9470,54894.4,634643.3]
["2025-02-05T10:08:30.000000000",521.295,524.0,0.64,0.65,3.33,3.38,0.264,-0.737,0.079,3078,45460,0.078,5910,3861,70414.20000000001,634643.3]
["2025-02-05T10:08:30.000000000",521.295,525.0,0.4,0.41,4.08,4.15,0.187,-0.813,0.066,9573,35756,0.065,2399,860,78775.29999999999,634643.3]
["2025-02-05T10:08:30.000000000",521.295,526.0,0.24,0.25,4.91,5.0,0.124,-0.874,0.051,2229,21155,0.05,862,260,15677.9,634643.3]
["2025-02-05T10:08:30.000000000",521.295,527.0,0.14,0.15,5.6,5.95,0.08,-0.916,0.037,2853,12727,0.034,717,99,12993.9,634643.3]
["2025-02-05T10:08:30.000000000",521.295,528.0,0.07,0.08,6.57,6.92,0.047,-0.944,0.025,3191,9256,0.018,800,50,9417.500000000002,634643.3]
["2025-02-05T10:08:30.000000000",521.295,529.0,0.04,0.05,7.36,8.14,0.029,-0.953,0.017,2353,5281,0.005,534,169,4267.1,634643.3]
["2025-02-05T10:08:30.000000000",521.295,530.0,0.02,0.03,8.41,8.91,0.017,-1.0,0.011,5526,9270,0.0,1084,172,6078.599999999999,634643.3]
["2025-02-05T10:08:30.000000000",521.295,531.0,0.01,0.02,9.25,10.48,0.01,-1.0,0.007,4755,3848,0.0,274,12,3328.5000000000005,634643.3]
["2025-02-05T10:08:30.000000000",521.295,532.0,0.01,0.02,9.91,11.46,0.01,-1.0,0.006,14339,3603,0.0,541,0,8603.400000000001,634643.3]
["2025-02-05T10:08:30.000000000",521.295,533.0,0.01,0.02,11.4,12.47,0.009,-1.0,0.005,12874,1698,0.0,150,10,6437.0,634643.3]
["2025-02-05T10:08:30.000000000",521.295,534.0,0.0,0.01,12.23,13.39,0.004,-1.0,0.002,3033,4455,0.0,62,11,606.6,634643.3]
["2025-02-05T10:08:30.000000000",521.295,535.0,0.0,0.01,13.38,14.44,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,634643.3]
["2025-02-05T10:08:30.000000000",521.295,536.0,0.0,0.01,14.22,15.49,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,634643.3]
["2025-02-05T10:08:30.000000000",521.295,537.0,0.0,0.01,15.09,16.47,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,634643.3]
["2025-02-05T10:08:30.000000000",521.295,538.0,0.0,0.01,16.05,17.47,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,634643.3]
["2025-02-05T10:08:30.000000000",521.295,539.0,0.0,0.01,17.09,18.49,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634643.3]
["2025-02-05T10:08:30.000000000",521.295,540.0,0.0,0.01,17.88,19.47,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634643.3]
["2025-02-05T10:08:30.000000000",521.295,541.0,0.0,0.01,18.88,20.5,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,634643.3]
["2025-02-05T10:08:30.000000000",521.295,542.0,0.0,0.01,20.07,21.5,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,634643.3]
["2025-02-05T10:08:30.000000000",521.295,543.0,0.0,0.01,20.88,22.5,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634643.3]
["2025-02-05T10:08:30.000000000",521.295,544.0,0.0,0.01,21.88,23.5,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634643.3]
["2025-02-05T10:08:30.000000000",521.295,545.0,0.0,0.01,23.06,24.5,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,634643.3]
["2025-02-05T10:08:30.000000000",521.295,546.0,0.0,0.01,23.88,25.5,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634643.3]
["2025-02-05T10:08:41.000000000",521.1,497.0,23.51,24.95,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,148,188.9,634643.3]
["2025-02-05T10:08:41.000000000",521.1,498.0,22.51,23.87,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,634643.3]
["2025-02-05T10:08:41.000000000",521.1,499.0,21.53,22.91,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,634643.3]
["2025-02-05T10:08:41.000000000",521.1,500.0,20.6,21.72,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,260,4003.2,634643.3]
["2025-02-05T10:08:41.000000000",521.1,501.0,19.53,20.93,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,634643.3]
["2025-02-05T10:08:41.000000000",521.1,502.0,18.54,19.93,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,634643.3]
["2025-02-05T10:08:41.000000000",521.1,503.0,17.53,18.91,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,634643.3]
["2025-02-05T10:08:41.000000000",521.1,504.0,16.54,17.94,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,1167,353,354.6,634643.3]
["2025-02-05T10:08:41.000000000",521.1,505.0,15.6,16.71,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2177,2514.9,634643.3]
["2025-02-05T10:08:41.000000000",521.1,506.0,14.63,15.99,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,870,1744.5,634643.3]
["2025-02-05T10:08:41.000000000",521.1,507.0,13.69,14.96,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,531,2802.0,634643.3]
["2025-02-05T10:08:41.000000000",521.1,508.0,12.68,13.92,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1520,2241.0,634643.3]
["2025-02-05T10:08:41.000000000",521.1,509.0,11.64,13.0,0.03,0.04,0.983,-0.017,0.007,164,3,0.007,6171,651,4434.500000000001,634643.3]
["2025-02-05T10:08:41.000000000",521.1,510.0,11.03,11.72,0.04,0.05,0.979,-0.021,0.009,305,227,0.009,5113,1819,4876.199999999999,634643.3]
["2025-02-05T10:08:41.000000000",521.1,511.0,9.97,10.82,0.06,0.07,0.97,-0.03,0.012,396,111,0.012,2230,1320,3151.2,634643.3]
["2025-02-05T10:08:41.000000000",521.1,512.0,8.86,9.69,0.08,0.09,0.961,-0.039,0.016,401,39,0.016,1997,4238,3836.8,634643.3]
["2025-02-05T10:08:41.000000000",521.1,513.0,7.78,8.69,0.13,0.14,0.948,-0.052,0.02,843,15,0.02,4090,4110,9866.0,634643.3]
["2025-02-05T10:08:41.000000000",521.1,514.0,7.08,7.68,0.18,0.19,0.928,-0.072,0.027,376,16,0.027,3124,6151,9450.0,634643.3]
["2025-02-05T10:08:41.000000000",521.1,515.0,6.13,6.72,0.26,0.27,0.901,-0.099,0.035,535,465,0.035,5169,6834,19964.0,634643.3]
["2025-02-05T10:08:41.000000000",521.1,516.0,5.42,5.52,0.36,0.38,0.865,-0.135,0.044,885,93,0.044,2678,6769,15677.2,634643.3]
["2025-02-05T10:08:41.000000000",521.1,517.0,4.57,4.65,0.51,0.52,0.822,-0.178,0.054,859,817,0.054,3066,12493,21195.0,634643.3]
["2025-02-05T10:08:41.000000000",521.1,518.0,3.78,3.84,0.7,0.71,0.765,-0.234,0.066,939,944,0.065,4774,14867,37228.4,634643.3]
["2025-02-05T10:08:41.000000000",521.1,519.0,3.05,3.08,0.95,0.97,0.698,-0.301,0.076,1122,1349,0.076,5432,17712,49810.4,634643.3]
["2025-02-05T10:08:41.000000000",521.1,520.0,2.38,2.4,1.28,1.3,0.621,-0.379,0.085,2427,5691,0.085,5712,23730,69181.5,634643.3]
["2025-02-05T10:08:41.000000000",521.1,521.0,1.79,1.81,1.69,1.71,0.534,-0.466,0.091,1444,34816,0.091,3826,30701,47957.0,634643.3]
["2025-02-05T10:08:41.000000000",521.1,522.0,1.3,1.32,2.19,2.22,0.441,-0.559,0.092,1699,40813,0.092,3378,22461,46708.4,634643.3]
["2025-02-05T10:08:41.000000000",521.1,523.0,0.9,0.91,2.79,2.84,0.35,-0.65,0.088,1751,38717,0.088,4487,9474,54894.4,634643.3]
["2025-02-05T10:08:41.000000000",521.1,524.0,0.6,0.61,3.48,3.53,0.264,-0.737,0.079,3078,45743,0.078,5910,3866,70414.20000000001,634643.3]
["2025-02-05T10:08:41.000000000",521.1,525.0,0.37,0.38,4.23,4.31,0.187,-0.813,0.066,9573,35796,0.065,2399,860,78775.29999999999,634643.3]
["2025-02-05T10:08:41.000000000",521.1,526.0,0.22,0.23,5.07,5.18,0.124,-0.874,0.051,2229,21172,0.05,862,260,15677.9,634643.3]
["2025-02-05T10:08:41.000000000",521.1,527.0,0.12,0.13,5.65,6.21,0.08,-0.916,0.037,2853,12755,0.034,717,99,12993.9,634643.3]
["2025-02-05T10:08:41.000000000",521.1,528.0,0.07,0.08,6.61,7.18,0.047,-0.944,0.025,3191,9258,0.018,800,50,9417.500000000002,634643.3]
["2025-02-05T10:08:41.000000000",521.1,529.0,0.04,0.05,7.48,8.25,0.029,-0.953,0.017,2353,5282,0.005,534,169,4267.1,634643.3]
["2025-02-05T10:08:41.000000000",521.1,530.0,0.02,0.03,8.5,9.55,0.017,-1.0,0.011,5526,9272,0.0,1084,172,6078.599999999999,634643.3]
["2025-02-05T10:08:41.000000000",521.1,531.0,0.01,0.02,9.26,10.46,0.01,-1.0,0.007,4755,3848,0.0,274,12,3328.5000000000005,634643.3]
["2025-02-05T10:08:41.000000000",521.1,532.0,0.01,0.02,10.04,11.46,0.01,-1.0,0.006,14339,3603,0.0,541,0,8603.400000000001,634643.3]
["2025-02-05T10:08:41.000000000",521.1,533.0,0.01,0.02,11.43,12.43,0.009,-1.0,0.005,12874,1709,0.0,150,10,6437.0,634643.3]
["2025-02-05T10:08:41.000000000",521.1,534.0,0.0,0.01,12.23,13.39,0.004,-1.0,0.002,3033,4455,0.0,62,11,606.6,634643.3]
["2025-02-05T10:08:41.000000000",521.1,535.0,0.0,0.01,13.4,14.44,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,634643.3]
["2025-02-05T10:08:41.000000000",521.1,536.0,0.0,0.01,14.23,15.49,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,634643.3]
["2025-02-05T10:08:41.000000000",521.1,537.0,0.0,0.01,15.09,16.44,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,634643.3]
["2025-02-05T10:08:41.000000000",521.1,538.0,0.0,0.01,16.05,17.47,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,634643.3]
["2025-02-05T10:08:41.000000000",521.1,539.0,0.0,0.01,17.09,18.47,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634643.3]
["2025-02-05T10:08:41.000000000",521.1,540.0,0.0,0.01,18.05,19.45,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634643.3]
["2025-02-05T10:08:41.000000000",521.1,541.0,0.0,0.01,19.03,20.49,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,634643.3]
["2025-02-05T10:08:41.000000000",521.1,542.0,0.0,0.01,20.07,21.5,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,634643.3]
["2025-02-05T10:08:41.000000000",521.1,543.0,0.0,0.01,21.03,22.5,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634643.3]
["2025-02-05T10:08:41.000000000",521.1,544.0,0.0,0.01,22.03,23.5,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634643.3]
["2025-02-05T10:08:41.000000000",521.1,545.0,0.0,0.01,23.06,24.5,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,634643.3]
["2025-02-05T10:08:41.000000000",521.1,546.0,0.0,0.01,24.03,25.5,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634643.3]
["2025-02-05T10:08:52.000000000",521.035,497.0,23.51,24.9,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,148,188.3,630223.5]
["2025-02-05T10:08:52.000000000",521.035,498.0,22.51,23.87,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,630223.5]
["2025-02-05T10:08:52.000000000",521.035,499.0,21.53,22.88,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,630223.5]
["2025-02-05T10:08:52.000000000",521.035,500.0,20.61,21.65,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,260,3982.6,630223.5]
["2025-02-05T10:08:52.000000000",521.035,501.0,19.53,20.91,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,630223.5]
["2025-02-05T10:08:52.000000000",521.035,502.0,18.54,19.91,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,630223.5]
["2025-02-05T10:08:52.000000000",521.035,503.0,17.53,18.89,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,630223.5]
["2025-02-05T10:08:52.000000000",521.035,504.0,16.54,17.91,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,353,350.1,630223.5]
["2025-02-05T10:08:52.000000000",521.035,505.0,15.61,16.6,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,630223.5]
["2025-02-05T10:08:52.000000000",521.035,506.0,14.67,15.92,0.02,0.03,1.0,-0.007,0.0,70,0,0.003,5745,870,1723.5,630223.5]
["2025-02-05T10:08:52.000000000",521.035,507.0,13.7,14.91,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,534,2777.0,630223.5]
["2025-02-05T10:08:52.000000000",521.035,508.0,12.7,13.89,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1520,2201.0,630223.5]
["2025-02-05T10:08:52.000000000",521.035,509.0,11.65,12.92,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,651,4319.700000000001,630223.5]
["2025-02-05T10:08:52.000000000",521.035,510.0,10.92,11.6,0.04,0.05,1.0,-0.022,0.0,305,227,0.009,5113,1819,4601.7,630223.5]
["2025-02-05T10:08:52.000000000",521.035,511.0,9.77,10.82,0.06,0.07,0.953,-0.03,0.005,396,111,0.013,2230,1320,3097.0,630223.5]
["2025-02-05T10:08:52.000000000",521.035,512.0,8.74,9.6,0.09,0.1,0.948,-0.04,0.01,401,39,0.016,1997,4269,3596.2000000000003,630223.5]
["2025-02-05T10:08:52.000000000",521.035,513.0,7.79,8.66,0.13,0.14,0.933,-0.059,0.019,843,15,0.022,4090,4140,10599.7,630223.5]
["2025-02-05T10:08:52.000000000",521.035,514.0,7.06,7.66,0.19,0.2,0.916,-0.079,0.026,376,16,0.029,3124,6162,10037.2,630223.5]
["2025-02-05T10:08:52.000000000",521.035,515.0,6.14,6.61,0.27,0.28,0.888,-0.109,0.035,535,465,0.037,5169,6883,20997.8,630223.5]
["2025-02-05T10:08:52.000000000",521.035,516.0,5.38,5.47,0.38,0.39,0.854,-0.145,0.045,885,93,0.046,2678,6788,16301.3,630223.5]
["2025-02-05T10:08:52.000000000",521.035,517.0,4.53,4.62,0.53,0.54,0.808,-0.191,0.056,859,817,0.057,3066,12602,22286.6,630223.5]
["2025-02-05T10:08:52.000000000",521.035,518.0,3.74,3.8,0.72,0.73,0.751,-0.249,0.068,939,946,0.068,4774,15042,38848.4,630223.5]
["2025-02-05T10:08:52.000000000",521.035,519.0,3.01,3.04,0.98,0.99,0.682,-0.318,0.078,1122,1354,0.078,5432,18010,51121.2,630223.5]
["2025-02-05T10:08:52.000000000",521.035,520.0,2.35,2.37,1.3,1.33,0.602,-0.398,0.086,2427,5730,0.086,5712,23766,69995.4,630223.5]
["2025-02-05T10:08:52.000000000",521.035,521.0,1.77,1.78,1.72,1.74,0.514,-0.485,0.091,1444,35259,0.091,3826,30751,47957.0,630223.5]
["2025-02-05T10:08:52.000000000",521.035,522.0,1.28,1.29,2.24,2.26,0.422,-0.577,0.091,1699,41070,0.091,3378,22504,46200.7,630223.5]
["2025-02-05T10:08:52.000000000",521.035,523.0,0.89,0.9,2.83,2.88,0.332,-0.668,0.086,1751,38744,0.086,4487,9480,53646.8,630223.5]
["2025-02-05T10:08:52.000000000",521.035,524.0,0.59,0.6,3.51,3.58,0.248,-0.752,0.076,3078,46515,0.076,5910,3869,68308.8,630223.5]
["2025-02-05T10:08:52.000000000",521.035,525.0,0.37,0.38,4.28,4.38,0.175,-0.824,0.063,9573,35892,0.062,2399,860,75183.7,630223.5]
["2025-02-05T10:08:52.000000000",521.035,526.0,0.22,0.23,5.13,5.24,0.115,-0.882,0.048,2229,21185,0.046,862,260,14664.4,630223.5]
["2025-02-05T10:08:52.000000000",521.035,527.0,0.13,0.14,5.76,6.35,0.071,-0.922,0.034,2853,12756,0.03,717,99,11851.2,630223.5]
["2025-02-05T10:08:52.000000000",521.035,528.0,0.07,0.08,6.72,7.32,0.046,-0.942,0.024,3191,9273,0.016,800,50,8938.4,630223.5]
["2025-02-05T10:08:52.000000000",521.035,529.0,0.04,0.05,7.55,8.38,0.029,-0.951,0.016,2353,5287,0.004,534,169,3978.400000000001,630223.5]
["2025-02-05T10:08:52.000000000",521.035,530.0,0.02,0.03,8.39,9.45,0.017,-1.0,0.01,5526,9283,0.0,1084,172,5526.0,630223.5]
["2025-02-05T10:08:52.000000000",521.035,531.0,0.01,0.02,9.27,10.45,0.01,-1.0,0.006,4755,3848,0.0,274,12,2853.0,630223.5]
["2025-02-05T10:08:52.000000000",521.035,532.0,0.01,0.02,10.11,11.42,0.01,-1.0,0.006,14339,3603,0.0,541,0,8603.400000000001,630223.5]
["2025-02-05T10:08:52.000000000",521.035,533.0,0.01,0.02,11.43,12.42,0.009,-1.0,0.005,12874,1710,0.0,150,10,6437.0,630223.5]
["2025-02-05T10:08:52.000000000",521.035,534.0,0.0,0.01,12.27,13.38,0.003,-1.0,0.002,3033,4455,0.0,62,11,606.6,630223.5]
["2025-02-05T10:08:52.000000000",521.035,535.0,0.0,0.01,13.41,14.42,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,630223.5]
["2025-02-05T10:08:52.000000000",521.035,536.0,0.0,0.01,14.26,15.49,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,630223.5]
["2025-02-05T10:08:52.000000000",521.035,537.0,0.0,0.01,15.1,16.44,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,630223.5]
["2025-02-05T10:08:52.000000000",521.035,538.0,0.0,0.01,16.1,17.45,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,630223.5]
["2025-02-05T10:08:52.000000000",521.035,539.0,0.0,0.01,17.1,18.47,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,630223.5]
["2025-02-05T10:08:52.000000000",521.035,540.0,0.0,0.01,18.1,19.43,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,630223.5]
["2025-02-05T10:08:52.000000000",521.035,541.0,0.0,0.01,19.1,20.44,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,630223.5]
["2025-02-05T10:08:52.000000000",521.035,542.0,0.0,0.01,20.1,21.5,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,630223.5]
["2025-02-05T10:08:52.000000000",521.035,543.0,0.0,0.01,21.1,22.5,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,630223.5]
["2025-02-05T10:08:52.000000000",521.035,544.0,0.0,0.01,22.1,23.5,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,630223.5]
["2025-02-05T10:08:52.000000000",521.035,545.0,0.0,0.01,23.1,24.5,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,630223.5]
["2025-02-05T10:08:52.000000000",521.035,546.0,0.0,0.01,24.1,25.5,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,630223.5]
["2025-02-05T10:09:04.000000000",521.22,497.0,23.51,24.82,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,148,188.3,629500.9]
["2025-02-05T10:09:04.000000000",521.22,498.0,22.51,23.82,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,629500.9]
["2025-02-05T10:09:04.000000000",521.22,499.0,21.38,22.82,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,629500.9]
["2025-02-05T10:09:04.000000000",521.22,500.0,20.4,21.65,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,315,3982.6,629500.9]
["2025-02-05T10:09:04.000000000",521.22,501.0,19.53,20.83,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,629500.9]
["2025-02-05T10:09:04.000000000",521.22,502.0,18.37,19.83,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,629500.9]
["2025-02-05T10:09:04.000000000",521.22,503.0,17.35,18.83,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,629500.9]
["2025-02-05T10:09:04.000000000",521.22,504.0,16.39,17.83,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,353,350.1,629500.9]
["2025-02-05T10:09:04.000000000",521.22,505.0,15.4,16.51,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,629500.9]
["2025-02-05T10:09:04.000000000",521.22,506.0,14.69,15.84,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,870,2298.0,629500.9]
["2025-02-05T10:09:04.000000000",521.22,507.0,13.72,14.86,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,535,2777.0,629500.9]
["2025-02-05T10:09:04.000000000",521.22,508.0,12.72,13.85,0.03,0.04,1.0,-0.016,0.0,80,2,0.006,4402,1520,2641.2,629500.9]
["2025-02-05T10:09:04.000000000",521.22,509.0,11.67,12.87,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,651,4319.700000000001,629500.9]
["2025-02-05T10:09:04.000000000",521.22,510.0,10.9,11.51,0.04,0.05,1.0,-0.022,0.0,305,227,0.009,5113,1819,4601.7,629500.9]
["2025-02-05T10:09:04.000000000",521.22,511.0,9.79,10.86,0.06,0.07,0.951,-0.034,0.006,396,111,0.013,2230,1323,3136.6,629500.9]
["2025-02-05T10:09:04.000000000",521.22,512.0,8.82,9.51,0.09,0.1,0.945,-0.043,0.012,401,39,0.017,1997,4269,3876.1,629500.9]
["2025-02-05T10:09:04.000000000",521.22,513.0,7.81,8.64,0.12,0.13,0.933,-0.06,0.019,843,15,0.023,4090,4195,11008.7,629500.9]
["2025-02-05T10:09:04.000000000",521.22,514.0,6.98,7.64,0.17,0.18,0.915,-0.08,0.026,376,16,0.029,3124,6164,10037.2,629500.9]
["2025-02-05T10:09:04.000000000",521.22,515.0,6.2,6.65,0.25,0.26,0.888,-0.109,0.036,535,465,0.037,5169,6887,21051.3,629500.9]
["2025-02-05T10:09:04.000000000",521.22,516.0,5.54,5.64,0.35,0.36,0.851,-0.147,0.046,885,93,0.047,2678,6818,16657.6,629500.9]
["2025-02-05T10:09:04.000000000",521.22,517.0,4.68,4.77,0.49,0.5,0.804,-0.195,0.057,859,817,0.057,3066,12895,22372.5,629500.9]
["2025-02-05T10:09:04.000000000",521.22,518.0,3.88,3.93,0.67,0.68,0.748,-0.253,0.068,939,946,0.068,4774,15726,38848.4,629500.9]
["2025-02-05T10:09:04.000000000",521.22,519.0,3.14,3.16,0.91,0.92,0.678,-0.322,0.078,1122,1358,0.078,5432,18079,51121.2,629500.9]
["2025-02-05T10:09:04.000000000",521.22,520.0,2.46,2.47,1.23,1.24,0.598,-0.401,0.086,2427,5737,0.086,5712,23926,69995.4,629500.9]
["2025-02-05T10:09:04.000000000",521.22,521.0,1.86,1.87,1.63,1.64,0.511,-0.489,0.09,1444,35348,0.09,3826,30837,47429.99999999999,629500.9]
["2025-02-05T10:09:04.000000000",521.22,522.0,1.35,1.36,2.13,2.14,0.419,-0.58,0.091,1699,41097,0.091,3378,22641,46200.7,629500.9]
["2025-02-05T10:09:04.000000000",521.22,523.0,0.95,0.96,2.7,2.74,0.329,-0.67,0.085,1751,38809,0.085,4487,9485,53023.0,629500.9]
["2025-02-05T10:09:04.000000000",521.22,524.0,0.63,0.64,3.38,3.44,0.246,-0.754,0.075,3078,46629,0.075,5910,3901,67410.0,629500.9]
["2025-02-05T10:09:04.000000000",521.22,525.0,0.4,0.41,4.12,4.22,0.174,-0.824,0.062,9573,35954,0.061,2399,860,73986.5,629500.9]
["2025-02-05T10:09:04.000000000",521.22,526.0,0.24,0.25,4.96,5.06,0.118,-0.879,0.048,2229,21268,0.046,862,263,14664.4,629500.9]
["2025-02-05T10:09:04.000000000",521.22,527.0,0.13,0.14,5.78,6.22,0.075,-0.919,0.035,2853,12776,0.03,717,99,12136.5,629500.9]
["2025-02-05T10:09:04.000000000",521.22,528.0,0.07,0.08,6.76,7.18,0.045,-0.942,0.024,3191,9435,0.016,800,50,8938.4,629500.9]
["2025-02-05T10:09:04.000000000",521.22,529.0,0.04,0.05,7.65,8.28,0.029,-0.951,0.016,2353,5323,0.004,534,169,3978.400000000001,629500.9]
["2025-02-05T10:09:04.000000000",521.22,530.0,0.02,0.03,8.49,9.35,0.017,-1.0,0.01,5526,9283,0.0,1084,172,5526.0,629500.9]
["2025-02-05T10:09:04.000000000",521.22,531.0,0.01,0.02,9.29,10.66,0.01,-1.0,0.006,4755,3848,0.0,274,12,2853.0,629500.9]
["2025-02-05T10:09:04.000000000",521.22,532.0,0.01,0.02,10.19,11.64,0.01,-1.0,0.006,14339,3613,0.0,541,0,8603.400000000001,629500.9]
["2025-02-05T10:09:04.000000000",521.22,533.0,0.01,0.02,11.45,12.4,0.009,-1.0,0.005,12874,1710,0.0,150,10,6437.0,629500.9]
["2025-02-05T10:09:04.000000000",521.22,534.0,0.0,0.01,12.3,13.57,0.003,-1.0,0.002,3033,4480,0.0,62,11,606.6,629500.9]
["2025-02-05T10:09:04.000000000",521.22,535.0,0.0,0.01,13.43,14.41,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,629500.9]
["2025-02-05T10:09:04.000000000",521.22,536.0,0.0,0.01,14.27,15.62,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,629500.9]
["2025-02-05T10:09:04.000000000",521.22,537.0,0.0,0.01,15.18,16.62,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,629500.9]
["2025-02-05T10:09:04.000000000",521.22,538.0,0.0,0.01,16.18,17.62,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,629500.9]
["2025-02-05T10:09:04.000000000",521.22,539.0,0.0,0.01,17.19,18.63,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,629500.9]
["2025-02-05T10:09:04.000000000",521.22,540.0,0.0,0.01,18.18,19.63,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,629500.9]
["2025-02-05T10:09:04.000000000",521.22,541.0,0.0,0.01,19.18,20.63,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,629500.9]
["2025-02-05T10:09:04.000000000",521.22,542.0,0.0,0.01,20.18,21.63,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,629500.9]
["2025-02-05T10:09:04.000000000",521.22,543.0,0.0,0.01,21.18,22.63,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,629500.9]
["2025-02-05T10:09:04.000000000",521.22,544.0,0.0,0.01,22.17,23.63,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,629500.9]
["2025-02-05T10:09:04.000000000",521.22,545.0,0.0,0.01,23.17,24.5,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,629500.9]
["2025-02-05T10:09:04.000000000",521.22,546.0,0.0,0.01,24.17,25.64,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,629500.9]
["2025-02-05T10:09:15.000000000",521.16,497.0,23.51,24.82,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,148,188.9,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,498.0,22.51,23.82,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,499.0,21.44,22.82,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,500.0,20.46,21.65,0.01,0.02,0.994,-0.006,0.002,103,31,0.002,19913,315,4003.2,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,501.0,19.53,20.83,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,502.0,18.46,19.83,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,503.0,17.43,18.83,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,504.0,16.45,17.83,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,353,354.6,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,505.0,15.46,16.7,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2177,2514.9,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,506.0,14.69,15.84,0.02,0.03,0.989,-0.011,0.004,70,0,0.004,5745,870,2326.0,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,507.0,13.73,14.86,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,535,2802.0,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,508.0,12.72,13.85,0.03,0.04,0.984,-0.016,0.006,80,2,0.006,4402,1520,2689.2,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,509.0,11.68,12.87,0.03,0.04,0.983,-0.017,0.007,164,3,0.007,6171,651,4434.500000000001,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,510.0,10.92,11.6,0.04,0.05,0.978,-0.022,0.009,305,227,0.009,5113,1850,4876.199999999999,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,511.0,9.8,10.86,0.06,0.07,0.969,-0.031,0.013,396,111,0.013,2230,1323,3413.8,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,512.0,8.92,9.74,0.09,0.1,0.957,-0.043,0.017,401,39,0.017,1997,4269,4076.6,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,513.0,7.86,8.63,0.13,0.14,0.94,-0.06,0.023,843,15,0.023,4090,4196,11345.9,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,514.0,6.99,7.64,0.18,0.19,0.917,-0.083,0.03,376,16,0.03,3124,6165,10500.0,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,515.0,6.27,6.61,0.25,0.26,0.89,-0.11,0.038,535,465,0.038,5169,6889,21675.2,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,516.0,5.48,5.56,0.36,0.37,0.852,-0.148,0.047,885,93,0.047,2678,7127,16746.100000000002,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,517.0,4.62,4.7,0.5,0.51,0.806,-0.194,0.058,859,817,0.058,3066,12973,22765.0,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,518.0,3.83,3.88,0.68,0.7,0.747,-0.253,0.068,939,948,0.068,4774,15749,38848.4,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,519.0,3.08,3.11,0.93,0.95,0.678,-0.322,0.079,1122,1358,0.079,5432,18111,51776.6,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,520.0,2.41,2.43,1.25,1.27,0.597,-0.403,0.087,2427,5746,0.087,5712,23972,70809.3,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,521.0,1.81,1.83,1.65,1.67,0.509,-0.491,0.091,1444,35577,0.091,3826,30864,47957.0,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,522.0,1.31,1.33,2.16,2.17,0.417,-0.583,0.09,1699,41200,0.09,3378,22831,45692.99999999999,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,523.0,0.91,0.93,2.74,2.77,0.327,-0.673,0.085,1751,38827,0.085,4487,9485,53023.0,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,524.0,0.6,0.62,3.42,3.48,0.243,-0.757,0.075,3078,46698,0.075,5910,3904,67410.0,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,525.0,0.38,0.39,4.17,4.27,0.171,-0.828,0.062,9573,36035,0.061,2399,860,73986.5,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,526.0,0.23,0.24,5.01,5.12,0.114,-0.884,0.048,2229,21314,0.046,862,263,14664.4,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,527.0,0.13,0.14,5.76,6.21,0.074,-0.921,0.035,2853,12890,0.031,717,99,12208.2,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,528.0,0.07,0.08,6.73,7.5,0.045,-0.945,0.024,3191,9436,0.017,800,50,9018.4,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,529.0,0.04,0.05,7.57,8.4,0.028,-0.954,0.016,2353,5324,0.004,534,169,3978.400000000001,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,530.0,0.02,0.03,8.38,9.26,0.017,-1.0,0.01,5526,10395,0.0,1084,172,5526.0,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,531.0,0.01,0.02,9.3,10.58,0.01,-1.0,0.006,4755,3848,0.0,274,12,2853.0,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,532.0,0.01,0.02,10.19,11.58,0.01,-1.0,0.006,14339,3613,0.0,541,0,8603.400000000001,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,533.0,0.01,0.02,11.46,12.39,0.009,-1.0,0.005,12874,1710,0.0,150,10,6437.0,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,534.0,0.0,0.01,12.31,13.56,0.003,-1.0,0.002,3033,4505,0.0,62,11,606.6,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,535.0,0.0,0.01,13.43,14.41,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,536.0,0.0,0.01,14.28,15.56,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,537.0,0.0,0.01,15.18,16.56,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,538.0,0.0,0.01,16.18,17.56,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,539.0,0.0,0.01,17.19,18.57,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,540.0,0.0,0.01,18.18,19.57,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,541.0,0.0,0.01,19.18,20.57,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,542.0,0.0,0.01,20.18,21.57,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,543.0,0.0,0.01,21.18,22.57,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,544.0,0.0,0.01,22.17,23.57,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,545.0,0.0,0.01,23.17,24.5,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,634074.5000000001]
["2025-02-05T10:09:15.000000000",521.16,546.0,0.0,0.01,24.17,25.58,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,497.0,23.51,24.82,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,148,188.9,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,498.0,22.51,23.82,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,499.0,21.44,22.82,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,500.0,20.47,21.65,0.01,0.02,0.994,-0.006,0.002,103,31,0.002,19913,315,4003.2,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,501.0,19.53,20.83,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,502.0,18.48,19.83,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,503.0,17.43,18.83,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,504.0,16.45,17.83,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,353,354.6,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,505.0,15.47,16.59,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2177,2514.9,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,506.0,14.7,15.84,0.02,0.03,0.989,-0.011,0.004,70,0,0.004,5745,870,2326.0,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,507.0,13.74,14.86,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,535,2802.0,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,508.0,12.73,13.85,0.03,0.04,0.984,-0.016,0.006,80,2,0.006,4402,1520,2689.2,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,509.0,11.69,12.87,0.03,0.04,0.983,-0.017,0.007,164,3,0.007,6171,651,4434.500000000001,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,510.0,10.92,11.59,0.04,0.05,0.978,-0.022,0.009,305,227,0.009,5113,1850,4876.199999999999,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,511.0,9.83,10.86,0.06,0.07,0.969,-0.031,0.013,396,111,0.013,2230,1338,3413.8,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,512.0,8.95,9.67,0.09,0.1,0.957,-0.043,0.017,401,39,0.017,1997,4269,4076.6,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,513.0,7.87,8.61,0.12,0.13,0.94,-0.06,0.023,843,15,0.023,4090,4196,11345.9,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,514.0,7.13,7.64,0.17,0.18,0.917,-0.083,0.03,376,16,0.03,3124,6170,10500.0,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,515.0,6.3,6.63,0.25,0.26,0.89,-0.11,0.038,535,465,0.038,5169,6891,21675.2,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,516.0,5.52,5.61,0.35,0.36,0.852,-0.148,0.047,885,93,0.047,2678,7127,16746.100000000002,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,517.0,4.67,4.75,0.48,0.49,0.806,-0.194,0.058,859,817,0.058,3066,12981,22765.0,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,518.0,3.86,3.92,0.66,0.68,0.747,-0.253,0.068,939,950,0.068,4774,15771,38848.4,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,519.0,3.11,3.14,0.91,0.92,0.678,-0.322,0.079,1122,1358,0.079,5432,18146,51776.6,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,520.0,2.43,2.45,1.22,1.23,0.597,-0.403,0.087,2427,5747,0.087,5712,24325,70809.3,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,521.0,1.83,1.85,1.62,1.64,0.509,-0.491,0.091,1444,35614,0.091,3826,30906,47957.0,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,522.0,1.33,1.35,2.12,2.13,0.417,-0.583,0.09,1699,41461,0.09,3378,22904,45692.99999999999,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,523.0,0.93,0.94,2.7,2.73,0.327,-0.673,0.085,1751,38841,0.085,4487,9495,53023.0,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,524.0,0.61,0.62,3.38,3.43,0.243,-0.757,0.075,3078,46724,0.075,5910,3906,67410.0,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,525.0,0.38,0.39,4.13,4.22,0.171,-0.828,0.062,9573,36046,0.061,2399,860,73986.5,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,526.0,0.23,0.24,4.96,5.07,0.114,-0.884,0.048,2229,21336,0.046,862,263,14664.4,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,527.0,0.13,0.14,5.6,6.13,0.074,-0.921,0.035,2853,12890,0.031,717,99,12208.2,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,528.0,0.07,0.08,6.56,7.09,0.045,-0.945,0.024,3191,9437,0.017,800,50,9018.4,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,529.0,0.04,0.05,7.42,8.29,0.028,-0.954,0.016,2353,5336,0.004,534,169,3978.400000000001,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,530.0,0.02,0.03,8.41,9.2,0.017,-1.0,0.01,5526,10403,0.0,1084,172,5526.0,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,531.0,0.01,0.02,9.33,10.58,0.01,-1.0,0.006,4755,3848,0.0,274,12,2853.0,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,532.0,0.01,0.02,10.19,11.58,0.01,-1.0,0.006,14339,3613,0.0,541,0,8603.400000000001,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,533.0,0.01,0.02,11.49,12.35,0.009,-1.0,0.005,12874,1710,0.0,150,10,6437.0,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,534.0,0.0,0.01,12.33,13.53,0.003,-1.0,0.002,3033,4905,0.0,62,11,606.6,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,535.0,0.0,0.01,13.44,14.4,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,536.0,0.0,0.01,14.3,15.56,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,537.0,0.0,0.01,15.18,16.56,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,538.0,0.0,0.01,16.18,17.56,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,539.0,0.0,0.01,17.19,18.57,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,540.0,0.0,0.01,18.18,19.57,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,541.0,0.0,0.01,19.18,20.57,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,542.0,0.0,0.01,20.18,21.57,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,543.0,0.0,0.01,21.18,22.57,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,544.0,0.0,0.01,22.17,23.57,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,545.0,0.0,0.01,23.17,24.5,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,634074.5000000001]
["2025-02-05T10:09:26.000000000",521.21,546.0,0.0,0.01,24.17,25.58,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634074.5000000001]
["2025-02-05T10:09:37.000000000",521.165,497.0,23.39,24.94,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,148,188.3,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,498.0,22.51,23.94,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,499.0,21.39,22.82,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,500.0,20.47,21.4,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,501.0,19.53,20.81,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,502.0,18.46,19.93,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,503.0,17.4,18.82,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,504.0,16.41,17.95,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,353,350.1,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,505.0,15.47,16.4,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,506.0,14.7,15.84,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,870,2298.0,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,507.0,13.77,14.86,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,535,2777.0,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,508.0,12.73,13.96,0.03,0.04,1.0,-0.016,0.0,80,2,0.006,4402,1522,2641.2,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,509.0,11.7,12.86,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,651,4319.700000000001,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,510.0,10.93,11.4,0.04,0.05,1.0,-0.022,0.0,305,227,0.009,5113,1850,4601.7,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,511.0,9.86,10.85,0.06,0.07,0.952,-0.03,0.004,396,111,0.012,2230,1338,2834.4,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,512.0,8.82,9.57,0.09,0.1,0.945,-0.043,0.011,401,39,0.017,1997,4269,3836.000000000001,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,513.0,7.9,8.59,0.13,0.14,0.936,-0.056,0.017,843,15,0.022,4090,4198,10431.1,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,514.0,7.16,7.63,0.18,0.19,0.919,-0.076,0.025,376,16,0.028,3124,6185,9687.2,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,515.0,6.37,6.48,0.26,0.27,0.891,-0.106,0.034,535,465,0.036,5169,6903,20427.4,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,516.0,5.48,5.58,0.36,0.37,0.859,-0.139,0.044,885,93,0.046,2678,7130,16212.8,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,517.0,4.62,4.7,0.5,0.51,0.814,-0.186,0.056,859,817,0.056,3066,13032,21980.0,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,518.0,3.82,3.87,0.68,0.69,0.756,-0.243,0.067,939,950,0.067,4774,15859,38277.1,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,519.0,3.09,3.11,0.93,0.94,0.689,-0.311,0.078,1122,1358,0.078,5432,18163,51121.2,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,520.0,2.41,2.43,1.24,1.26,0.61,-0.39,0.087,2427,5768,0.087,5712,24414,70809.3,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,521.0,1.82,1.83,1.66,1.67,0.521,-0.479,0.092,1444,35718,0.092,3826,30933,48484.0,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,522.0,1.32,1.33,2.15,2.17,0.429,-0.571,0.092,1699,41535,0.092,3378,22959,46708.4,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,523.0,0.92,0.93,2.73,2.77,0.337,-0.663,0.087,1751,38908,0.087,4487,9495,54270.59999999999,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,524.0,0.61,0.62,3.43,3.48,0.251,-0.749,0.077,3078,46784,0.077,5910,3908,69207.6,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,525.0,0.38,0.39,4.17,4.26,0.179,-0.821,0.064,9573,36067,0.064,2399,860,76620.8,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,526.0,0.22,0.23,5.01,5.12,0.119,-0.881,0.049,2229,21382,0.049,862,263,15145.9,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,527.0,0.13,0.14,5.68,6.17,0.076,-0.924,0.036,2853,12946,0.036,717,99,12851.999999999998,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,528.0,0.07,0.08,6.65,7.14,0.046,-0.954,0.024,3191,9440,0.024,800,50,9578.4,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,529.0,0.04,0.05,7.5,8.22,0.029,-0.971,0.016,2353,5344,0.016,534,169,4619.200000000001,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,530.0,0.02,0.03,8.71,9.62,0.017,-0.983,0.01,5526,10403,0.01,1084,172,6609.999999999999,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,531.0,0.01,0.02,9.35,10.56,0.01,-0.99,0.007,4755,3848,0.007,274,12,3520.3,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,532.0,0.01,0.02,10.07,11.61,0.009,-0.99,0.006,14339,3613,0.006,541,0,8928.0,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,533.0,0.01,0.02,11.52,12.33,0.009,-0.991,0.005,12874,1715,0.005,150,10,6512.0,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,534.0,0.0,0.01,12.35,13.52,0.004,-0.996,0.002,3033,5105,0.002,62,11,619.0,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,535.0,0.0,0.01,13.46,14.37,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,536.0,0.0,0.01,14.3,15.61,0.003,-0.997,0.002,1810,214,0.002,103,0,382.6,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,537.0,0.0,0.01,15.06,16.55,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,538.0,0.0,0.01,16.18,17.53,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,539.0,0.0,0.01,17.19,18.61,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,540.0,0.0,0.01,18.18,19.55,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,541.0,0.0,0.01,19.06,20.55,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,542.0,0.0,0.01,20.06,21.61,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,543.0,0.0,0.01,21.06,22.61,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,544.0,0.0,0.01,22.06,23.61,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,545.0,0.0,0.01,23.17,24.5,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,639446.5000000001]
["2025-02-05T10:09:37.000000000",521.165,546.0,0.0,0.01,24.17,25.61,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,639446.5000000001]
["2025-02-05T10:09:48.000000000",521.115,497.0,23.39,24.9,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,148,188.9,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,498.0,22.51,23.9,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,499.0,21.39,22.82,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,500.0,20.48,21.4,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,315,4003.2,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,501.0,19.53,20.79,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,502.0,18.46,19.9,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,503.0,17.4,18.8,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,504.0,16.42,17.91,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,353,354.6,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,505.0,15.49,16.4,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2177,2514.9,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,506.0,14.71,15.84,0.02,0.03,0.989,-0.011,0.004,70,0,0.004,5745,870,2326.0,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,507.0,13.79,14.86,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,535,2802.0,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,508.0,12.76,13.93,0.03,0.04,0.984,-0.016,0.006,80,2,0.006,4402,1522,2689.2,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,509.0,11.72,12.84,0.03,0.04,0.983,-0.017,0.007,164,3,0.007,6171,651,4434.500000000001,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,510.0,10.93,11.4,0.04,0.05,0.978,-0.022,0.009,305,227,0.009,5113,1853,4876.199999999999,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,511.0,9.88,10.84,0.06,0.07,0.97,-0.03,0.012,396,111,0.012,2230,1350,3151.2,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,512.0,8.89,9.47,0.09,0.1,0.957,-0.043,0.017,401,39,0.017,1997,4269,4076.6,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,513.0,7.9,8.59,0.13,0.14,0.944,-0.056,0.022,843,15,0.022,4090,4199,10852.6,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,514.0,7.01,7.59,0.18,0.19,0.924,-0.076,0.028,376,16,0.028,3124,6187,9800.000000000002,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,515.0,6.31,6.43,0.26,0.27,0.894,-0.106,0.036,535,465,0.036,5169,6942,20534.4,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,516.0,5.42,5.53,0.36,0.37,0.859,-0.141,0.046,885,93,0.046,2678,7130,16389.8,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,517.0,4.57,4.65,0.5,0.51,0.815,-0.185,0.056,859,817,0.056,3066,13075,21980.0,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,518.0,3.78,3.84,0.69,0.7,0.758,-0.242,0.068,939,950,0.067,4774,15864,38371.0,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,519.0,3.03,3.06,0.94,0.95,0.689,-0.31,0.078,1122,1358,0.078,5432,18173,51121.2,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,520.0,2.36,2.39,1.26,1.27,0.611,-0.391,0.086,2427,5768,0.087,5712,24750,70566.59999999999,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,521.0,1.78,1.79,1.67,1.68,0.523,-0.48,0.091,1444,35736,0.092,3826,30947,48339.6,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,522.0,1.28,1.3,2.17,2.19,0.429,-0.573,0.093,1699,41642,0.092,3378,23012,46878.3,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,523.0,0.89,0.9,2.76,2.8,0.337,-0.665,0.087,1751,39104,0.087,4487,9499,54270.59999999999,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,524.0,0.58,0.59,3.45,3.51,0.252,-0.749,0.078,3078,46956,0.078,5910,3908,70106.40000000001,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,525.0,0.36,0.38,4.22,4.31,0.177,-0.823,0.064,9573,36090,0.064,2399,860,76620.8,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,526.0,0.22,0.23,5.06,5.16,0.116,-0.883,0.049,2229,21398,0.048,862,263,15059.7,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,527.0,0.13,0.14,5.75,6.2,0.076,-0.921,0.036,2853,13046,0.032,717,99,12565.2,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,528.0,0.07,0.08,6.71,7.23,0.046,-0.946,0.024,3191,9440,0.017,800,50,9018.4,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,529.0,0.04,0.05,7.63,8.15,0.029,-0.955,0.016,2353,5694,0.005,534,169,4031.8000000000006,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,530.0,0.02,0.03,8.71,9.56,0.017,-1.0,0.01,5526,10403,0.0,1084,172,5526.0,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,531.0,0.01,0.02,9.36,10.53,0.01,-1.0,0.007,4755,3848,0.0,274,12,3328.5000000000005,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,532.0,0.01,0.02,10.11,11.6,0.01,-1.0,0.006,14339,3613,0.0,541,0,8603.400000000001,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,533.0,0.01,0.02,11.54,12.3,0.009,-1.0,0.005,12874,1715,0.0,150,10,6437.0,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,534.0,0.0,0.01,12.36,13.51,0.004,-1.0,0.002,3033,5105,0.0,62,11,606.6,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,535.0,0.0,0.01,13.47,14.37,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,536.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,537.0,0.0,0.01,15.1,16.54,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,538.0,0.0,0.01,16.18,17.52,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,539.0,0.0,0.01,17.19,18.58,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,540.0,0.0,0.01,18.18,19.53,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,541.0,0.0,0.01,19.09,20.55,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,542.0,0.0,0.01,20.09,21.61,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,543.0,0.0,0.01,21.09,22.61,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,544.0,0.0,0.01,22.09,23.61,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,545.0,0.0,0.01,23.17,24.5,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,638388.3999999999]
["2025-02-05T10:09:48.000000000",521.115,546.0,0.0,0.01,24.17,25.61,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,638388.3999999999]
["2025-02-05T10:09:59.000000000",521.315,497.0,23.49,24.87,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,148,188.3,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,498.0,22.51,23.88,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,499.0,21.49,22.82,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,500.0,20.49,21.62,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,501.0,19.53,20.79,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,502.0,18.5,19.86,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,503.0,17.51,18.79,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,504.0,16.51,17.89,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,353,350.1,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,505.0,15.52,16.62,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,506.0,14.72,15.84,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,920,2298.0,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,507.0,13.8,14.86,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,535,2777.0,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,508.0,12.77,13.91,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1522,2201.0,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,509.0,11.75,12.82,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,651,4319.700000000001,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,510.0,10.97,11.5,0.04,0.05,0.958,-0.021,0.0,305,227,0.009,5113,1855,4601.7,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,511.0,9.91,10.82,0.06,0.07,0.956,-0.03,0.006,396,111,0.012,2230,1350,2913.6000000000004,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,512.0,9.0,9.55,0.08,0.09,0.95,-0.039,0.011,401,39,0.016,1997,4269,3636.3,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,513.0,7.92,8.59,0.11,0.12,0.94,-0.052,0.017,843,15,0.021,4090,4201,10022.1,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,514.0,6.96,7.63,0.16,0.17,0.923,-0.073,0.025,376,16,0.027,3124,6191,9374.8,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,515.0,6.52,6.61,0.23,0.24,0.898,-0.1,0.034,535,465,0.035,5169,6944,19910.5,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,516.0,5.62,5.71,0.32,0.33,0.864,-0.134,0.044,885,93,0.044,2678,7135,15677.2,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,517.0,4.74,4.83,0.45,0.46,0.822,-0.178,0.054,859,817,0.055,3066,13078,21501.6,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,518.0,3.94,3.98,0.63,0.64,0.766,-0.234,0.066,939,950,0.066,4774,15894,37705.8,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,519.0,3.18,3.2,0.87,0.88,0.699,-0.301,0.077,1122,1358,0.077,5432,18405,50465.8,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,520.0,2.48,2.5,1.17,1.18,0.62,-0.38,0.086,2427,5778,0.086,5712,24851,69995.4,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,521.0,1.88,1.89,1.55,1.58,0.532,-0.468,0.092,1444,35779,0.092,3826,30981,48484.0,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,522.0,1.37,1.38,2.04,2.06,0.439,-0.561,0.093,1699,41691,0.093,3378,23020,47216.1,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,523.0,0.95,0.96,2.61,2.65,0.345,-0.654,0.089,1751,39134,0.088,4487,9499,55069.49999999999,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,524.0,0.63,0.64,3.28,3.34,0.259,-0.741,0.079,3078,46976,0.079,5910,3922,71005.2,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,525.0,0.39,0.4,4.03,4.12,0.183,-0.816,0.066,9573,36193,0.065,2399,870,78775.29999999999,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,526.0,0.23,0.24,4.86,4.95,0.121,-0.876,0.051,2229,21404,0.049,862,263,15591.699999999995,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,527.0,0.13,0.14,5.58,6.03,0.077,-0.917,0.037,2853,13050,0.032,717,99,12850.5,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,528.0,0.07,0.08,6.55,6.98,0.046,-0.942,0.025,3191,9440,0.017,800,50,9337.5,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,529.0,0.04,0.05,7.46,8.05,0.029,-0.951,0.017,2353,5694,0.004,534,169,4213.700000000001,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,530.0,0.02,0.03,8.45,9.45,0.017,-1.0,0.011,5526,10403,0.0,1084,173,6078.599999999999,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,531.0,0.01,0.02,9.38,10.5,0.01,-1.0,0.007,4755,3849,0.0,274,12,3328.5000000000005,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,532.0,0.01,0.02,10.11,11.5,0.01,-1.0,0.006,14339,3614,0.0,541,0,8603.400000000001,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,533.0,0.01,0.02,11.53,12.28,0.009,-1.0,0.005,12874,1715,0.0,150,10,6437.0,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,534.0,0.0,0.01,12.38,13.5,0.004,-1.0,0.002,3033,5105,0.0,62,11,606.6,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,535.0,0.0,0.01,13.47,14.37,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,536.0,0.0,0.01,14.33,15.49,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,537.0,0.0,0.01,15.1,16.5,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,538.0,0.0,0.01,16.18,17.51,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,539.0,0.0,0.01,17.2,18.5,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,540.0,0.0,0.01,18.18,19.51,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,541.0,0.0,0.01,19.09,20.51,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,542.0,0.0,0.01,20.09,21.51,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,543.0,0.0,0.01,21.09,22.51,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,544.0,0.0,0.01,22.09,23.51,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,545.0,0.0,0.01,23.17,24.5,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,637962.4999999999]
["2025-02-05T10:09:59.000000000",521.315,546.0,0.0,0.01,24.17,25.51,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,497.0,23.54,25.14,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,148,188.3,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,498.0,22.64,24.15,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,499.0,21.53,22.82,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,500.0,20.63,22.16,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,501.0,19.54,21.16,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,502.0,18.54,20.16,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,503.0,17.54,19.17,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,504.0,16.55,18.16,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,353,350.1,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,505.0,15.63,16.69,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,506.0,14.73,16.33,0.02,0.03,1.0,-0.011,0.0,70,0,0.004,5745,920,2298.0,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,507.0,13.83,15.34,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,535,2777.0,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,508.0,12.77,14.19,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1522,2201.0,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,509.0,11.76,13.19,0.03,0.04,1.0,-0.017,0.0,164,3,0.007,6171,651,4319.700000000001,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,510.0,10.98,11.69,0.04,0.05,0.958,-0.021,0.0,305,227,0.009,5113,1855,4601.7,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,511.0,9.91,11.2,0.05,0.06,0.956,-0.03,0.006,396,111,0.012,2230,1350,2913.6000000000004,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,512.0,9.08,10.12,0.08,0.09,0.95,-0.039,0.011,401,39,0.016,1997,4269,3636.3,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,513.0,7.94,8.7,0.11,0.12,0.94,-0.052,0.017,843,15,0.021,4090,4202,10022.1,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,514.0,7.2,7.84,0.15,0.16,0.923,-0.073,0.025,376,16,0.027,3124,6243,9374.8,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,515.0,6.59,6.68,0.22,0.23,0.898,-0.1,0.034,535,465,0.035,5169,6945,19910.5,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,516.0,5.68,5.78,0.31,0.32,0.864,-0.134,0.044,885,93,0.044,2678,7137,15677.2,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,517.0,4.8,4.89,0.44,0.45,0.822,-0.178,0.054,859,817,0.055,3066,13192,21501.6,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,518.0,3.99,4.05,0.61,0.62,0.766,-0.234,0.066,939,951,0.066,4774,15952,37705.8,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,519.0,3.22,3.26,0.83,0.85,0.699,-0.301,0.077,1122,1359,0.077,5432,18456,50465.8,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,520.0,2.53,2.55,1.13,1.15,0.62,-0.38,0.086,2427,5781,0.086,5712,24908,69995.4,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,521.0,1.91,1.93,1.51,1.53,0.532,-0.468,0.092,1444,35850,0.092,3826,31179,48484.0,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,522.0,1.39,1.41,1.99,2.01,0.439,-0.561,0.093,1699,41933,0.093,3378,23129,47216.1,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,523.0,0.97,0.98,2.56,2.59,0.345,-0.654,0.089,1751,39171,0.088,4487,9529,55069.49999999999,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,524.0,0.65,0.66,3.22,3.27,0.259,-0.741,0.079,3078,47012,0.079,5910,3922,71005.2,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,525.0,0.4,0.41,3.96,4.05,0.183,-0.816,0.066,9573,36198,0.065,2399,870,78775.29999999999,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,526.0,0.24,0.25,4.79,4.88,0.121,-0.876,0.051,2229,21412,0.049,862,263,15591.699999999995,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,527.0,0.13,0.14,5.38,6.0,0.077,-0.917,0.037,2853,13114,0.032,717,99,12850.5,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,528.0,0.07,0.08,6.16,6.94,0.046,-0.942,0.025,3191,9450,0.017,800,50,9337.5,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,529.0,0.04,0.05,7.3,7.97,0.029,-0.951,0.017,2353,5694,0.004,534,169,4213.700000000001,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,530.0,0.02,0.03,8.24,8.85,0.017,-1.0,0.011,5526,10409,0.0,1084,173,6078.599999999999,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,531.0,0.01,0.02,8.98,10.37,0.01,-1.0,0.007,4755,3849,0.0,274,12,3328.5000000000005,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,532.0,0.01,0.02,9.91,11.38,0.01,-1.0,0.006,14339,3614,0.0,541,0,8603.400000000001,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,533.0,0.01,0.02,11.14,12.36,0.009,-1.0,0.005,12874,1715,0.0,150,10,6437.0,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,534.0,0.0,0.01,11.99,13.36,0.004,-1.0,0.002,3033,5105,0.0,62,11,606.6,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,535.0,0.0,0.01,13.07,14.34,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,536.0,0.0,0.01,13.93,15.47,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,537.0,0.0,0.01,14.73,16.36,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,538.0,0.0,0.01,15.78,17.37,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,539.0,0.0,0.01,17.0,18.37,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,540.0,0.0,0.01,17.98,19.35,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,541.0,0.0,0.01,18.84,20.38,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,542.0,0.0,0.01,19.78,21.38,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,543.0,0.0,0.01,20.69,22.38,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,544.0,0.0,0.01,21.77,23.38,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,545.0,0.0,0.01,22.97,24.38,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,637962.4999999999]
["2025-02-05T10:10:11.000000000",521.395,546.0,0.0,0.01,23.97,25.38,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,637962.4999999999]
["2025-02-05T10:10:22.000000000",521.505,497.0,23.75,25.13,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,148,188.9,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,498.0,22.75,24.14,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,499.0,21.75,23.21,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,500.0,20.75,21.8,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,315,4003.2,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,501.0,19.75,21.15,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,502.0,18.74,20.16,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,503.0,17.76,19.16,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,504.0,16.76,18.14,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,353,236.4,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,505.0,15.77,16.8,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2177,2514.9,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,506.0,14.76,16.43,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,921,1744.5,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,507.0,13.85,15.44,0.02,0.03,0.989,-0.011,0.004,50,1,0.004,5554,535,2241.6,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,508.0,12.81,14.15,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1522,2241.0,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,509.0,12.48,12.81,0.03,0.04,0.984,-0.016,0.007,164,8,0.007,6171,651,4434.500000000001,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,510.0,10.99,11.8,0.04,0.05,0.979,-0.021,0.009,305,227,0.009,5113,1865,4876.199999999999,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,511.0,9.91,11.2,0.05,0.06,0.974,-0.026,0.011,396,111,0.011,2230,1350,2888.5999999999995,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,512.0,8.96,10.0,0.07,0.08,0.965,-0.035,0.014,401,39,0.014,1997,4269,3357.2000000000003,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,513.0,7.97,9.08,0.1,0.11,0.952,-0.048,0.019,843,16,0.019,4090,4208,9372.7,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,514.0,7.37,7.85,0.15,0.16,0.935,-0.065,0.025,376,16,0.025,3124,6295,8750.000000000002,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,515.0,6.68,6.79,0.21,0.22,0.911,-0.089,0.032,535,466,0.032,5169,6947,18252.800000000003,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,516.0,5.77,5.87,0.3,0.31,0.878,-0.122,0.042,885,93,0.042,2678,7149,14964.600000000002,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,517.0,4.9,4.98,0.42,0.43,0.838,-0.162,0.052,859,817,0.052,3066,13380,20410.0,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,518.0,4.07,4.14,0.59,0.6,0.787,-0.213,0.063,939,954,0.063,4774,16130,35991.9,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,519.0,3.3,3.34,0.8,0.81,0.723,-0.278,0.075,1122,1359,0.075,5432,18512,49154.99999999999,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,520.0,2.59,2.62,1.09,1.11,0.646,-0.354,0.085,2427,5816,0.085,5712,25193,69181.5,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,521.0,1.97,1.98,1.47,1.48,0.559,-0.441,0.092,1444,35942,0.092,3826,31273,48484.0,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,522.0,1.44,1.45,1.93,1.96,0.466,-0.534,0.095,1699,42240,0.094,3378,23227,47893.7,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,523.0,1.01,1.02,2.49,2.52,0.371,-0.629,0.092,1751,39241,0.091,4487,9551,56940.9,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,524.0,0.67,0.68,3.14,3.18,0.28,-0.72,0.083,3078,47126,0.083,5910,3922,74600.40000000001,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,525.0,0.42,0.43,3.87,3.94,0.2,-0.799,0.07,9573,36234,0.07,2399,871,83804.0,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,526.0,0.25,0.26,4.69,4.79,0.134,-0.864,0.055,2229,21419,0.053,862,263,16828.100000000002,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,527.0,0.14,0.15,5.31,5.81,0.083,-0.912,0.04,2853,13121,0.036,717,99,13993.2,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,528.0,0.08,0.09,6.28,6.72,0.052,-0.938,0.027,3191,9451,0.021,800,50,10295.7,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,529.0,0.04,0.05,7.1,7.82,0.03,-0.951,0.018,2353,5695,0.005,534,169,4502.4,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,530.0,0.02,0.03,8.28,8.74,0.018,-1.0,0.011,5526,10409,0.0,1084,173,6078.599999999999,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,531.0,0.01,0.02,9.0,10.22,0.011,-1.0,0.007,4755,3849,0.0,274,12,3328.5000000000005,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,532.0,0.01,0.02,9.92,11.27,0.01,-1.0,0.006,14339,3614,0.0,541,0,8603.400000000001,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,533.0,0.01,0.02,11.15,12.23,0.009,-1.0,0.005,12874,1715,0.0,150,10,6437.0,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,534.0,0.0,0.01,12.0,13.27,0.004,-1.0,0.002,3033,5105,0.0,62,11,606.6,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,535.0,0.0,0.01,13.08,14.23,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,536.0,0.0,0.01,13.96,15.25,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,537.0,0.0,0.01,14.58,16.25,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,538.0,0.0,0.01,15.68,17.24,0.003,-1.0,0.002,2591,54,0.0,3,0,518.2,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,539.0,0.0,0.01,17.0,18.23,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,540.0,0.0,0.01,17.98,19.25,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,541.0,0.0,0.01,18.7,20.24,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,542.0,0.0,0.01,19.67,21.24,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,543.0,0.0,0.01,20.58,22.25,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,544.0,0.0,0.01,21.58,23.25,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,545.0,0.0,0.01,22.97,24.25,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,643424.2999999999]
["2025-02-05T10:10:22.000000000",521.505,546.0,0.0,0.01,23.9,25.25,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,643424.2999999999]
["2025-02-05T10:10:33.000000000",521.385,497.0,23.75,25.12,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,148,188.9,642878.5]
["2025-02-05T10:10:33.000000000",521.385,498.0,22.58,24.13,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,642878.5]
["2025-02-05T10:10:33.000000000",521.385,499.0,21.63,23.2,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,642878.5]
["2025-02-05T10:10:33.000000000",521.385,500.0,20.79,22.29,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,315,4003.2,642878.5]
["2025-02-05T10:10:33.000000000",521.385,501.0,19.75,21.12,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,642878.5]
["2025-02-05T10:10:33.000000000",521.385,502.0,18.59,20.16,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,642878.5]
["2025-02-05T10:10:33.000000000",521.385,503.0,17.7,19.15,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,642878.5]
["2025-02-05T10:10:33.000000000",521.385,504.0,16.71,18.13,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,1167,443,354.6,642878.5]
["2025-02-05T10:10:33.000000000",521.385,505.0,15.79,16.68,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2177,2514.9,642878.5]
["2025-02-05T10:10:33.000000000",521.385,506.0,14.77,16.31,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,921,1744.5,642878.5]
["2025-02-05T10:10:33.000000000",521.385,507.0,13.86,15.31,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,535,2802.0,642878.5]
["2025-02-05T10:10:33.000000000",521.385,508.0,12.83,14.12,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1522,2241.0,642878.5]
["2025-02-05T10:10:33.000000000",521.385,509.0,12.3,12.77,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,651,4434.500000000001,642878.5]
["2025-02-05T10:10:33.000000000",521.385,510.0,11.01,11.75,0.04,0.05,0.979,-0.021,0.009,305,227,0.009,5113,1865,4876.199999999999,642878.5]
["2025-02-05T10:10:33.000000000",521.385,511.0,9.93,11.18,0.05,0.06,0.974,-0.026,0.011,396,111,0.011,2230,1350,2888.5999999999995,642878.5]
["2025-02-05T10:10:33.000000000",521.385,512.0,9.08,9.87,0.08,0.09,0.964,-0.036,0.015,401,39,0.015,1997,4270,3597.0,642878.5]
["2025-02-05T10:10:33.000000000",521.385,513.0,7.99,9.02,0.11,0.12,0.948,-0.052,0.02,843,16,0.02,4090,4208,9866.0,642878.5]
["2025-02-05T10:10:33.000000000",521.385,514.0,7.2,7.85,0.16,0.17,0.931,-0.069,0.026,376,16,0.026,3124,6299,9099.999999999998,642878.5]
["2025-02-05T10:10:33.000000000",521.385,515.0,6.43,7.05,0.23,0.24,0.904,-0.096,0.034,535,467,0.034,5169,6950,19393.6,642878.5]
["2025-02-05T10:10:33.000000000",521.385,516.0,5.65,5.74,0.32,0.33,0.871,-0.129,0.043,885,97,0.043,2678,7153,15320.9,642878.5]
["2025-02-05T10:10:33.000000000",521.385,517.0,4.78,4.86,0.45,0.46,0.828,-0.172,0.054,859,818,0.054,3066,13523,21195.0,642878.5]
["2025-02-05T10:10:33.000000000",521.385,518.0,3.96,4.03,0.62,0.63,0.775,-0.225,0.066,939,955,0.066,4774,16191,37705.8,642878.5]
["2025-02-05T10:10:33.000000000",521.385,519.0,3.2,3.25,0.84,0.86,0.709,-0.291,0.077,1122,1359,0.077,5432,18705,50465.8,642878.5]
["2025-02-05T10:10:33.000000000",521.385,520.0,2.51,2.54,1.14,1.16,0.631,-0.369,0.087,2427,5817,0.087,5712,25346,70809.3,642878.5]
["2025-02-05T10:10:33.000000000",521.385,521.0,1.89,1.91,1.52,1.55,0.542,-0.458,0.093,1444,39613,0.093,3826,31618,49011.0,642878.5]
["2025-02-05T10:10:33.000000000",521.385,522.0,1.37,1.4,2.0,2.03,0.448,-0.552,0.094,1699,42601,0.094,3378,23344,47723.8,642878.5]
["2025-02-05T10:10:33.000000000",521.385,523.0,0.95,0.97,2.57,2.61,0.353,-0.647,0.09,1751,39593,0.09,4487,9572,56141.99999999999,642878.5]
["2025-02-05T10:10:33.000000000",521.385,524.0,0.63,0.64,3.24,3.29,0.265,-0.734,0.081,3078,47280,0.08,5910,3924,72211.8,642878.5]
["2025-02-05T10:10:33.000000000",521.385,525.0,0.4,0.41,3.99,4.07,0.187,-0.813,0.067,9573,36581,0.067,2399,871,80212.40000000001,642878.5]
["2025-02-05T10:10:33.000000000",521.385,526.0,0.23,0.24,4.82,4.92,0.122,-0.876,0.052,2229,21446,0.05,862,263,15900.8,642878.5]
["2025-02-05T10:10:33.000000000",521.385,527.0,0.13,0.14,5.43,5.99,0.077,-0.918,0.037,2853,13128,0.034,717,99,12993.9,642878.5]
["2025-02-05T10:10:33.000000000",521.385,528.0,0.07,0.08,6.4,6.88,0.051,-0.94,0.026,3191,9512,0.02,800,50,9896.6,642878.5]
["2025-02-05T10:10:33.000000000",521.385,529.0,0.04,0.05,7.2,7.94,0.029,-0.953,0.017,2353,5695,0.005,534,169,4267.1,642878.5]
["2025-02-05T10:10:33.000000000",521.385,530.0,0.02,0.03,8.15,8.74,0.018,-1.0,0.011,5526,10448,0.0,1084,173,6078.599999999999,642878.5]
["2025-02-05T10:10:33.000000000",521.385,531.0,0.01,0.02,8.81,10.22,0.01,-1.0,0.007,4755,3850,0.0,274,12,3328.5000000000005,642878.5]
["2025-02-05T10:10:33.000000000",521.385,532.0,0.01,0.02,9.74,11.24,0.01,-1.0,0.006,14339,3614,0.0,541,0,8603.400000000001,642878.5]
["2025-02-05T10:10:33.000000000",521.385,533.0,0.01,0.02,11.17,12.22,0.009,-1.0,0.005,12874,1715,0.0,150,10,6437.0,642878.5]
["2025-02-05T10:10:33.000000000",521.385,534.0,0.0,0.01,12.01,13.27,0.004,-1.0,0.002,3033,5106,0.0,62,11,606.6,642878.5]
["2025-02-05T10:10:33.000000000",521.385,535.0,0.0,0.01,13.09,14.23,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,642878.5]
["2025-02-05T10:10:33.000000000",521.385,536.0,0.0,0.01,13.92,15.42,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,642878.5]
["2025-02-05T10:10:33.000000000",521.385,537.0,0.0,0.01,14.72,16.23,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,642878.5]
["2025-02-05T10:10:33.000000000",521.385,538.0,0.0,0.01,15.71,17.21,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,642878.5]
["2025-02-05T10:10:33.000000000",521.385,539.0,0.0,0.01,16.82,18.22,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,642878.5]
["2025-02-05T10:10:33.000000000",521.385,540.0,0.0,0.01,17.78,19.42,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,642878.5]
["2025-02-05T10:10:33.000000000",521.385,541.0,0.0,0.01,18.71,20.24,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,642878.5]
["2025-02-05T10:10:33.000000000",521.385,542.0,0.0,0.01,19.71,21.24,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,642878.5]
["2025-02-05T10:10:33.000000000",521.385,543.0,0.0,0.01,20.71,22.25,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,642878.5]
["2025-02-05T10:10:33.000000000",521.385,544.0,0.0,0.01,21.71,23.25,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,642878.5]
["2025-02-05T10:10:33.000000000",521.385,545.0,0.0,0.01,22.97,24.25,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,642878.5]
["2025-02-05T10:10:33.000000000",521.385,546.0,0.0,0.01,23.77,25.38,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,642878.5]
["2025-02-05T10:10:44.000000000",521.455,497.0,23.75,25.12,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,148,188.3,644127.0]
["2025-02-05T10:10:44.000000000",521.455,498.0,22.57,24.13,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,644127.0]
["2025-02-05T10:10:44.000000000",521.455,499.0,21.63,23.2,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,644127.0]
["2025-02-05T10:10:44.000000000",521.455,500.0,20.82,21.72,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,644127.0]
["2025-02-05T10:10:44.000000000",521.455,501.0,19.75,21.1,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,644127.0]
["2025-02-05T10:10:44.000000000",521.455,502.0,18.55,20.16,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,644127.0]
["2025-02-05T10:10:44.000000000",521.455,503.0,17.72,19.13,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,644127.0]
["2025-02-05T10:10:44.000000000",521.455,504.0,16.7,18.13,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,443,350.1,644127.0]
["2025-02-05T10:10:44.000000000",521.455,505.0,15.82,16.73,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,644127.0]
["2025-02-05T10:10:44.000000000",521.455,506.0,14.78,16.24,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,921,1723.5,644127.0]
["2025-02-05T10:10:44.000000000",521.455,507.0,13.87,15.26,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,535,2777.0,644127.0]
["2025-02-05T10:10:44.000000000",521.455,508.0,12.85,14.09,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1522,2201.0,644127.0]
["2025-02-05T10:10:44.000000000",521.455,509.0,12.25,12.72,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,651,4319.700000000001,644127.0]
["2025-02-05T10:10:44.000000000",521.455,510.0,11.02,11.74,0.04,0.05,1.0,-0.021,0.0,305,227,0.009,5113,1865,4601.7,644127.0]
["2025-02-05T10:10:44.000000000",521.455,511.0,9.94,11.15,0.05,0.06,0.952,-0.026,0.002,396,111,0.011,2230,1350,2532.2,644127.0]
["2025-02-05T10:10:44.000000000",521.455,512.0,9.16,9.79,0.08,0.09,0.947,-0.039,0.009,401,39,0.016,1997,4270,3556.1,644127.0]
["2025-02-05T10:10:44.000000000",521.455,513.0,7.99,8.97,0.11,0.12,0.938,-0.052,0.015,843,16,0.02,4090,4239,9444.5,644127.0]
["2025-02-05T10:10:44.000000000",521.455,514.0,7.2,7.85,0.15,0.16,0.924,-0.069,0.022,376,16,0.026,3124,6300,8949.6,644127.0]
["2025-02-05T10:10:44.000000000",521.455,515.0,6.57,6.93,0.22,0.23,0.9,-0.096,0.032,535,467,0.034,5169,6952,19286.6,644127.0]
["2025-02-05T10:10:44.000000000",521.455,516.0,5.72,5.81,0.31,0.32,0.869,-0.129,0.042,885,97,0.043,2678,7153,15232.4,644127.0]
["2025-02-05T10:10:44.000000000",521.455,517.0,4.84,4.93,0.43,0.44,0.826,-0.173,0.053,859,818,0.054,3066,13567,21109.1,644127.0]
["2025-02-05T10:10:44.000000000",521.455,518.0,4.02,4.08,0.6,0.61,0.774,-0.226,0.065,939,955,0.065,4774,16440,37134.5,644127.0]
["2025-02-05T10:10:44.000000000",521.455,519.0,3.25,3.29,0.82,0.83,0.709,-0.292,0.076,1122,1359,0.076,5432,18998,49810.4,644127.0]
["2025-02-05T10:10:44.000000000",521.455,520.0,2.56,2.58,1.11,1.12,0.631,-0.369,0.086,2427,5817,0.086,5712,25386,69995.4,644127.0]
["2025-02-05T10:10:44.000000000",521.455,521.0,1.93,1.95,1.49,1.5,0.543,-0.457,0.092,1444,39679,0.092,3826,31848,48484.0,644127.0]
["2025-02-05T10:10:44.000000000",521.455,522.0,1.4,1.42,1.96,1.98,0.449,-0.551,0.094,1699,42615,0.094,3378,23395,47723.8,644127.0]
["2025-02-05T10:10:44.000000000",521.455,523.0,0.98,0.99,2.52,2.55,0.355,-0.645,0.09,1751,39704,0.09,4487,9582,56141.99999999999,644127.0]
["2025-02-05T10:10:44.000000000",521.455,524.0,0.65,0.66,3.18,3.24,0.266,-0.734,0.081,3078,47373,0.081,5910,3927,72802.8,644127.0]
["2025-02-05T10:10:44.000000000",521.455,525.0,0.41,0.42,3.92,4.0,0.189,-0.811,0.068,9573,36599,0.068,2399,871,81409.6,644127.0]
["2025-02-05T10:10:44.000000000",521.455,526.0,0.24,0.25,4.75,4.84,0.126,-0.874,0.052,2229,21453,0.052,862,263,16073.2,644127.0]
["2025-02-05T10:10:44.000000000",521.455,527.0,0.13,0.14,5.51,5.99,0.079,-0.921,0.038,2853,13182,0.038,717,99,13566.0,644127.0]
["2025-02-05T10:10:44.000000000",521.455,528.0,0.07,0.08,6.48,6.83,0.047,-0.953,0.025,3191,9513,0.025,800,50,9977.5,644127.0]
["2025-02-05T10:10:44.000000000",521.455,529.0,0.04,0.05,7.25,7.86,0.03,-0.97,0.017,2353,5695,0.017,534,169,4907.900000000001,644127.0]
["2025-02-05T10:10:44.000000000",521.455,530.0,0.02,0.03,8.24,8.72,0.018,-0.982,0.011,5526,10448,0.011,1084,173,7270.999999999999,644127.0]
["2025-02-05T10:10:44.000000000",521.455,531.0,0.01,0.02,8.83,10.2,0.01,-0.989,0.007,4755,3851,0.007,274,12,3520.3,644127.0]
["2025-02-05T10:10:44.000000000",521.455,532.0,0.01,0.02,9.71,11.22,0.01,-0.99,0.006,14339,3614,0.006,541,0,8928.0,644127.0]
["2025-02-05T10:10:44.000000000",521.455,533.0,0.01,0.02,11.17,12.22,0.009,-0.991,0.005,12874,1715,0.005,150,10,6512.0,644127.0]
["2025-02-05T10:10:44.000000000",521.455,534.0,0.0,0.01,12.03,13.26,0.004,-0.996,0.002,3033,5106,0.002,62,11,619.0,644127.0]
["2025-02-05T10:10:44.000000000",521.455,535.0,0.0,0.01,13.1,14.21,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,644127.0]
["2025-02-05T10:10:44.000000000",521.455,536.0,0.0,0.01,13.93,15.42,0.003,-0.997,0.002,1810,214,0.002,103,0,382.6,644127.0]
["2025-02-05T10:10:44.000000000",521.455,537.0,0.0,0.01,14.78,16.22,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,644127.0]
["2025-02-05T10:10:44.000000000",521.455,538.0,0.0,0.01,15.76,17.21,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,644127.0]
["2025-02-05T10:10:44.000000000",521.455,539.0,0.0,0.01,16.84,18.22,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,644127.0]
["2025-02-05T10:10:44.000000000",521.455,540.0,0.0,0.01,17.79,19.41,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,644127.0]
["2025-02-05T10:10:44.000000000",521.455,541.0,0.0,0.01,18.77,20.24,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,644127.0]
["2025-02-05T10:10:44.000000000",521.455,542.0,0.0,0.01,19.66,21.44,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,644127.0]
["2025-02-05T10:10:44.000000000",521.455,543.0,0.0,0.01,20.66,22.45,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,644127.0]
["2025-02-05T10:10:44.000000000",521.455,544.0,0.0,0.01,21.77,23.25,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,644127.0]
["2025-02-05T10:10:44.000000000",521.455,545.0,0.0,0.01,22.97,24.25,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,644127.0]
["2025-02-05T10:10:44.000000000",521.455,546.0,0.0,0.01,23.77,25.38,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,644127.0]
["2025-02-05T10:10:55.000000000",521.38,497.0,23.55,25.08,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,148,188.3,644127.0]
["2025-02-05T10:10:55.000000000",521.38,498.0,22.52,24.08,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,644127.0]
["2025-02-05T10:10:55.000000000",521.38,499.0,21.52,23.09,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,644127.0]
["2025-02-05T10:10:55.000000000",521.38,500.0,20.63,21.7,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,644127.0]
["2025-02-05T10:10:55.000000000",521.38,501.0,19.55,21.08,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,644127.0]
["2025-02-05T10:10:55.000000000",521.38,502.0,18.53,20.09,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,644127.0]
["2025-02-05T10:10:55.000000000",521.38,503.0,17.7,19.08,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,644127.0]
["2025-02-05T10:10:55.000000000",521.38,504.0,16.56,18.09,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,443,350.1,644127.0]
["2025-02-05T10:10:55.000000000",521.38,505.0,15.63,16.71,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,644127.0]
["2025-02-05T10:10:55.000000000",521.38,506.0,14.78,16.16,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,921,1723.5,644127.0]
["2025-02-05T10:10:55.000000000",521.38,507.0,13.9,15.1,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,536,2777.0,644127.0]
["2025-02-05T10:10:55.000000000",521.38,508.0,12.86,14.08,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1524,2201.0,644127.0]
["2025-02-05T10:10:55.000000000",521.38,509.0,12.03,12.64,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,651,4319.700000000001,644127.0]
["2025-02-05T10:10:55.000000000",521.38,510.0,11.02,11.71,0.04,0.05,1.0,-0.021,0.0,305,227,0.009,5113,1865,4601.7,644127.0]
["2025-02-05T10:10:55.000000000",521.38,511.0,9.96,11.12,0.05,0.06,0.952,-0.026,0.002,396,111,0.011,2230,1353,2532.2,644127.0]
["2025-02-05T10:10:55.000000000",521.38,512.0,9.06,9.68,0.08,0.09,0.947,-0.039,0.009,401,39,0.016,1997,4270,3556.1,644127.0]
["2025-02-05T10:10:55.000000000",521.38,513.0,8.0,8.9,0.11,0.12,0.938,-0.052,0.015,843,16,0.02,4090,4240,9444.5,644127.0]
["2025-02-05T10:10:55.000000000",521.38,514.0,7.01,7.85,0.16,0.17,0.924,-0.069,0.022,376,16,0.026,3124,6300,8949.6,644127.0]
["2025-02-05T10:10:55.000000000",521.38,515.0,6.52,6.83,0.23,0.24,0.9,-0.096,0.032,535,467,0.034,5169,6952,19286.6,644127.0]
["2025-02-05T10:10:55.000000000",521.38,516.0,5.65,5.74,0.32,0.33,0.869,-0.129,0.042,885,97,0.043,2678,7211,15232.4,644127.0]
["2025-02-05T10:10:55.000000000",521.38,517.0,4.78,4.86,0.45,0.46,0.826,-0.173,0.053,859,818,0.054,3066,13597,21109.1,644127.0]
["2025-02-05T10:10:55.000000000",521.38,518.0,3.96,4.03,0.62,0.63,0.774,-0.226,0.065,939,963,0.065,4774,16952,37134.5,644127.0]
["2025-02-05T10:10:55.000000000",521.38,519.0,3.2,3.24,0.85,0.86,0.709,-0.292,0.076,1122,1363,0.076,5432,19030,49810.4,644127.0]
["2025-02-05T10:10:55.000000000",521.38,520.0,2.51,2.53,1.14,1.16,0.631,-0.369,0.086,2427,5833,0.086,5712,25445,69995.4,644127.0]
["2025-02-05T10:10:55.000000000",521.38,521.0,1.9,1.92,1.53,1.55,0.543,-0.457,0.092,1444,39758,0.092,3826,31906,48484.0,644127.0]
["2025-02-05T10:10:55.000000000",521.38,522.0,1.38,1.4,2.01,2.03,0.449,-0.551,0.094,1699,42898,0.094,3378,23441,47723.8,644127.0]
["2025-02-05T10:10:55.000000000",521.38,523.0,0.96,0.97,2.58,2.61,0.355,-0.645,0.09,1751,39886,0.09,4487,9583,56141.99999999999,644127.0]
["2025-02-05T10:10:55.000000000",521.38,524.0,0.63,0.65,3.24,3.3,0.266,-0.734,0.081,3078,47574,0.081,5910,3984,72802.8,644127.0]
["2025-02-05T10:10:55.000000000",521.38,525.0,0.4,0.41,3.99,4.08,0.189,-0.811,0.068,9573,36639,0.068,2399,871,81409.6,644127.0]
["2025-02-05T10:10:55.000000000",521.38,526.0,0.23,0.24,4.82,4.92,0.126,-0.874,0.052,2229,21478,0.052,862,263,16073.2,644127.0]
["2025-02-05T10:10:55.000000000",521.38,527.0,0.13,0.14,5.63,6.17,0.079,-0.921,0.038,2853,13194,0.038,717,99,13566.0,644127.0]
["2025-02-05T10:10:55.000000000",521.38,528.0,0.07,0.08,6.6,7.03,0.047,-0.953,0.025,3191,9516,0.025,800,50,9977.5,644127.0]
["2025-02-05T10:10:55.000000000",521.38,529.0,0.04,0.05,7.36,8.05,0.03,-0.97,0.017,2353,5696,0.017,534,169,4907.900000000001,644127.0]
["2025-02-05T10:10:55.000000000",521.38,530.0,0.02,0.03,8.34,9.02,0.018,-0.982,0.011,5526,10448,0.011,1084,174,7270.999999999999,644127.0]
["2025-02-05T10:10:55.000000000",521.38,531.0,0.01,0.02,8.94,10.18,0.01,-0.989,0.007,4755,3851,0.007,274,12,3520.3,644127.0]
["2025-02-05T10:10:55.000000000",521.38,532.0,0.01,0.02,9.87,11.21,0.01,-0.99,0.006,14339,3614,0.006,541,0,8928.0,644127.0]
["2025-02-05T10:10:55.000000000",521.38,533.0,0.01,0.02,11.18,12.21,0.009,-0.991,0.005,12874,1716,0.005,150,10,6512.0,644127.0]
["2025-02-05T10:10:55.000000000",521.38,534.0,0.0,0.01,12.05,13.23,0.004,-0.996,0.002,3033,5106,0.002,62,11,619.0,644127.0]
["2025-02-05T10:10:55.000000000",521.38,535.0,0.0,0.01,13.12,14.19,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,644127.0]
["2025-02-05T10:10:55.000000000",521.38,536.0,0.0,0.01,13.96,15.48,0.003,-0.997,0.002,1810,214,0.002,103,0,382.6,644127.0]
["2025-02-05T10:10:55.000000000",521.38,537.0,0.0,0.01,14.92,16.22,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,644127.0]
["2025-02-05T10:10:55.000000000",521.38,538.0,0.0,0.01,15.93,17.2,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,644127.0]
["2025-02-05T10:10:55.000000000",521.38,539.0,0.0,0.01,16.92,18.22,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,644127.0]
["2025-02-05T10:10:55.000000000",521.38,540.0,0.0,0.01,17.92,19.48,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,644127.0]
["2025-02-05T10:10:55.000000000",521.38,541.0,0.0,0.01,18.92,20.48,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,644127.0]
["2025-02-05T10:10:55.000000000",521.38,542.0,0.0,0.01,19.92,21.48,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,644127.0]
["2025-02-05T10:10:55.000000000",521.38,543.0,0.0,0.01,20.92,22.48,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,644127.0]
["2025-02-05T10:10:55.000000000",521.38,544.0,0.0,0.01,21.86,23.45,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,644127.0]
["2025-02-05T10:10:55.000000000",521.38,545.0,0.0,0.01,22.97,24.25,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,644127.0]
["2025-02-05T10:10:55.000000000",521.38,546.0,0.0,0.01,23.92,25.48,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,644127.0]
["2025-02-05T10:11:06.000000000",521.395,497.0,23.59,25.07,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,148,188.3,641475.0]
["2025-02-05T10:11:06.000000000",521.395,498.0,22.59,24.07,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,641475.0]
["2025-02-05T10:11:06.000000000",521.395,499.0,21.59,23.28,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,641475.0]
["2025-02-05T10:11:06.000000000",521.395,500.0,20.65,21.68,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,641475.0]
["2025-02-05T10:11:06.000000000",521.395,501.0,19.56,21.08,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,641475.0]
["2025-02-05T10:11:06.000000000",521.395,502.0,18.6,20.08,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,641475.0]
["2025-02-05T10:11:06.000000000",521.395,503.0,17.6,19.09,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,641475.0]
["2025-02-05T10:11:06.000000000",521.395,504.0,16.6,18.09,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,443,350.1,641475.0]
["2025-02-05T10:11:06.000000000",521.395,505.0,15.66,16.68,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2177,2508.6000000000004,641475.0]
["2025-02-05T10:11:06.000000000",521.395,506.0,14.8,16.3,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,921,1723.5,641475.0]
["2025-02-05T10:11:06.000000000",521.395,507.0,13.91,15.1,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,536,2777.0,641475.0]
["2025-02-05T10:11:06.000000000",521.395,508.0,12.88,14.06,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1524,2201.0,641475.0]
["2025-02-05T10:11:06.000000000",521.395,509.0,12.11,12.64,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,651,4319.700000000001,641475.0]
["2025-02-05T10:11:06.000000000",521.395,510.0,11.05,11.68,0.04,0.05,1.0,-0.021,0.0,305,227,0.009,5113,1865,4601.7,641475.0]
["2025-02-05T10:11:06.000000000",521.395,511.0,9.99,11.11,0.05,0.06,0.952,-0.027,0.002,396,111,0.011,2230,1353,2532.2,641475.0]
["2025-02-05T10:11:06.000000000",521.395,512.0,9.14,9.64,0.08,0.09,0.947,-0.039,0.009,401,39,0.016,1997,4271,3556.1,641475.0]
["2025-02-05T10:11:06.000000000",521.395,513.0,8.03,8.86,0.11,0.12,0.938,-0.053,0.016,843,16,0.021,4090,4240,9937.8,641475.0]
["2025-02-05T10:11:06.000000000",521.395,514.0,7.11,7.85,0.16,0.17,0.921,-0.073,0.024,376,16,0.027,3124,6300,9337.2,641475.0]
["2025-02-05T10:11:06.000000000",521.395,515.0,6.56,6.78,0.22,0.23,0.897,-0.1,0.033,535,467,0.035,5169,6955,19857.000000000004,641475.0]
["2025-02-05T10:11:06.000000000",521.395,516.0,5.68,5.76,0.32,0.33,0.863,-0.135,0.043,885,97,0.045,2678,7213,15856.5,641475.0]
["2025-02-05T10:11:06.000000000",521.395,517.0,4.81,4.88,0.44,0.46,0.819,-0.179,0.054,859,818,0.055,3066,13635,21501.6,641475.0]
["2025-02-05T10:11:06.000000000",521.395,518.0,3.99,4.05,0.61,0.63,0.765,-0.234,0.066,939,963,0.066,4774,17027,37705.8,641475.0]
["2025-02-05T10:11:06.000000000",521.395,519.0,3.23,3.25,0.84,0.85,0.698,-0.301,0.077,1122,1363,0.077,5432,19074,50465.8,641475.0]
["2025-02-05T10:11:06.000000000",521.395,520.0,2.53,2.54,1.14,1.15,0.62,-0.38,0.086,2427,5834,0.086,5712,25474,69995.4,641475.0]
["2025-02-05T10:11:06.000000000",521.395,521.0,1.91,1.92,1.52,1.53,0.532,-0.468,0.092,1444,39798,0.092,3826,31941,48484.0,641475.0]
["2025-02-05T10:11:06.000000000",521.395,522.0,1.39,1.4,1.99,2.01,0.438,-0.562,0.093,1699,43066,0.093,3378,23484,47216.1,641475.0]
["2025-02-05T10:11:06.000000000",521.395,523.0,0.96,0.97,2.56,2.59,0.345,-0.655,0.089,1751,39966,0.089,4487,9590,55518.2,641475.0]
["2025-02-05T10:11:06.000000000",521.395,524.0,0.64,0.65,3.22,3.27,0.258,-0.743,0.079,3078,47742,0.079,5910,3994,71005.2,641475.0]
["2025-02-05T10:11:06.000000000",521.395,525.0,0.4,0.41,3.96,4.04,0.182,-0.818,0.066,9573,36707,0.066,2399,871,79015.20000000001,641475.0]
["2025-02-05T10:11:06.000000000",521.395,526.0,0.23,0.24,4.8,4.89,0.121,-0.879,0.051,2229,21515,0.051,862,263,15764.1,641475.0]
["2025-02-05T10:11:06.000000000",521.395,527.0,0.13,0.14,5.44,6.02,0.077,-0.923,0.036,2853,13197,0.036,717,99,12851.999999999998,641475.0]
["2025-02-05T10:11:06.000000000",521.395,528.0,0.07,0.08,6.41,6.93,0.046,-0.953,0.025,3191,9526,0.025,800,50,9977.5,641475.0]
["2025-02-05T10:11:06.000000000",521.395,529.0,0.04,0.05,7.23,7.94,0.029,-0.971,0.017,2353,5699,0.017,534,169,4907.900000000001,641475.0]
["2025-02-05T10:11:06.000000000",521.395,530.0,0.02,0.03,8.41,8.71,0.017,-0.983,0.011,5526,10451,0.011,1084,175,7270.999999999999,641475.0]
["2025-02-05T10:11:06.000000000",521.395,531.0,0.01,0.02,8.94,10.18,0.01,-0.99,0.007,4755,3851,0.007,274,12,3520.3,641475.0]
["2025-02-05T10:11:06.000000000",521.395,532.0,0.01,0.02,9.73,11.2,0.01,-0.99,0.006,14339,3614,0.006,541,0,8928.0,641475.0]
["2025-02-05T10:11:06.000000000",521.395,533.0,0.01,0.02,11.18,12.2,0.009,-0.991,0.005,12874,1716,0.005,150,10,6512.0,641475.0]
["2025-02-05T10:11:06.000000000",521.395,534.0,0.0,0.01,12.06,13.23,0.004,-0.996,0.002,3033,5106,0.002,62,11,619.0,641475.0]
["2025-02-05T10:11:06.000000000",521.395,535.0,0.0,0.01,13.14,14.19,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,641475.0]
["2025-02-05T10:11:06.000000000",521.395,536.0,0.0,0.01,13.98,15.41,0.003,-0.997,0.002,1810,214,0.002,103,0,382.6,641475.0]
["2025-02-05T10:11:06.000000000",521.395,537.0,0.0,0.01,14.93,16.22,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,641475.0]
["2025-02-05T10:11:06.000000000",521.395,538.0,0.0,0.01,15.94,17.4,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,641475.0]
["2025-02-05T10:11:06.000000000",521.395,539.0,0.0,0.01,16.95,18.22,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,641475.0]
["2025-02-05T10:11:06.000000000",521.395,540.0,0.0,0.01,17.79,19.41,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,641475.0]
["2025-02-05T10:11:06.000000000",521.395,541.0,0.0,0.01,18.93,20.4,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,641475.0]
["2025-02-05T10:11:06.000000000",521.395,542.0,0.0,0.01,19.92,21.41,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,641475.0]
["2025-02-05T10:11:06.000000000",521.395,543.0,0.0,0.01,20.92,22.41,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,641475.0]
["2025-02-05T10:11:06.000000000",521.395,544.0,0.0,0.01,21.72,23.41,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,641475.0]
["2025-02-05T10:11:06.000000000",521.395,545.0,0.0,0.01,22.97,24.25,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,641475.0]
["2025-02-05T10:11:06.000000000",521.395,546.0,0.0,0.01,23.92,25.42,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,641475.0]
["2025-02-05T10:11:17.000000000",520.92,496.0,24.6,25.78,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2440,1,244.0,637919.0]
["2025-02-05T10:11:17.000000000",520.92,497.0,23.59,24.78,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,148,188.3,637919.0]
["2025-02-05T10:11:17.000000000",520.92,498.0,22.59,23.78,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,637919.0]
["2025-02-05T10:11:17.000000000",520.92,499.0,21.59,22.78,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,637919.0]
["2025-02-05T10:11:17.000000000",520.92,500.0,20.65,21.66,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,315,3982.6,637919.0]
["2025-02-05T10:11:17.000000000",520.92,501.0,19.56,20.79,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,637919.0]
["2025-02-05T10:11:17.000000000",520.92,502.0,18.6,19.79,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,637919.0]
["2025-02-05T10:11:17.000000000",520.92,503.0,17.6,18.79,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,637919.0]
["2025-02-05T10:11:17.000000000",520.92,504.0,16.6,17.79,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,443,350.1,637919.0]
["2025-02-05T10:11:17.000000000",520.92,505.0,15.66,16.67,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,637919.0]
["2025-02-05T10:11:17.000000000",520.92,506.0,14.61,15.8,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1007,1723.5,637919.0]
["2025-02-05T10:11:17.000000000",520.92,507.0,13.71,14.8,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,593,2777.0,637919.0]
["2025-02-05T10:11:17.000000000",520.92,508.0,12.69,13.81,0.03,0.04,1.0,-0.012,0.0,80,2,0.005,4402,1554,2201.0,637919.0]
["2025-02-05T10:11:17.000000000",520.92,509.0,11.86,12.54,0.04,0.05,1.0,-0.017,0.0,164,8,0.007,6171,651,4319.700000000001,637919.0]
["2025-02-05T10:11:17.000000000",520.92,510.0,10.82,11.67,0.05,0.06,0.952,-0.025,0.001,305,227,0.01,5113,1865,5143.5,637919.0]
["2025-02-05T10:11:17.000000000",520.92,511.0,9.8,10.83,0.07,0.08,0.951,-0.031,0.004,396,111,0.013,2230,1354,3057.4,637919.0]
["2025-02-05T10:11:17.000000000",520.92,512.0,8.77,9.55,0.1,0.11,0.944,-0.044,0.011,401,39,0.017,1997,4339,3836.000000000001,637919.0]
["2025-02-05T10:11:17.000000000",520.92,513.0,7.63,8.7,0.14,0.15,0.932,-0.06,0.019,843,16,0.023,4090,4272,11008.7,637919.0]
["2025-02-05T10:11:17.000000000",520.92,514.0,6.74,7.7,0.19,0.2,0.912,-0.083,0.027,376,16,0.03,3124,6304,10387.2,637919.0]
["2025-02-05T10:11:17.000000000",520.92,515.0,5.92,6.68,0.28,0.29,0.886,-0.11,0.036,535,468,0.038,5169,6967,21568.2,637919.0]
["2025-02-05T10:11:17.000000000",520.92,516.0,5.28,5.36,0.39,0.4,0.849,-0.149,0.047,885,97,0.048,2678,7216,17013.9,637919.0]
["2025-02-05T10:11:17.000000000",520.92,517.0,4.43,4.5,0.54,0.55,0.801,-0.198,0.058,859,825,0.059,3066,13729,23071.6,637919.0]
["2025-02-05T10:11:17.000000000",520.92,518.0,3.64,3.7,0.74,0.75,0.745,-0.256,0.069,939,963,0.07,4774,17040,39897.1,637919.0]
["2025-02-05T10:11:17.000000000",520.92,519.0,2.91,2.94,1.0,1.02,0.675,-0.327,0.079,1122,1364,0.08,5432,19550,52319.8,637919.0]
["2025-02-05T10:11:17.000000000",520.92,520.0,2.25,2.28,1.34,1.35,0.594,-0.406,0.087,2427,5837,0.087,5712,25584,70809.3,637919.0]
["2025-02-05T10:11:17.000000000",520.92,521.0,1.68,1.7,1.76,1.78,0.505,-0.495,0.092,1444,40196,0.092,3826,32113,48484.0,637919.0]
["2025-02-05T10:11:17.000000000",520.92,522.0,1.21,1.22,2.28,2.3,0.412,-0.588,0.092,1699,43154,0.092,3378,23613,46708.4,637919.0]
["2025-02-05T10:11:17.000000000",520.92,523.0,0.82,0.84,2.89,2.94,0.32,-0.68,0.086,1751,40347,0.086,4487,9601,53646.8,637919.0]
["2025-02-05T10:11:17.000000000",520.92,524.0,0.53,0.54,3.59,3.65,0.236,-0.764,0.075,3078,47985,0.075,5910,4001,67410.0,637919.0]
["2025-02-05T10:11:17.000000000",520.92,525.0,0.33,0.34,4.36,4.46,0.166,-0.834,0.061,9573,36880,0.061,2399,871,73029.2,637919.0]
["2025-02-05T10:11:17.000000000",520.92,526.0,0.2,0.21,5.22,5.33,0.108,-0.892,0.047,2229,21539,0.047,862,263,14527.7,637919.0]
["2025-02-05T10:11:17.000000000",520.92,527.0,0.11,0.12,5.76,6.42,0.067,-0.933,0.033,2853,13211,0.033,717,99,11781.0,637919.0]
["2025-02-05T10:11:17.000000000",520.92,528.0,0.06,0.07,6.54,7.31,0.045,-0.955,0.023,3191,9529,0.023,800,50,9179.3,637919.0]
["2025-02-05T10:11:17.000000000",520.92,529.0,0.04,0.05,7.31,8.33,0.028,-0.972,0.016,2353,5725,0.016,534,173,4619.200000000001,637919.0]
["2025-02-05T10:11:17.000000000",520.92,530.0,0.02,0.03,8.65,9.25,0.017,-0.983,0.01,5526,10462,0.01,1084,176,6609.999999999999,637919.0]
["2025-02-05T10:11:17.000000000",520.92,531.0,0.01,0.02,9.24,10.36,0.01,-0.99,0.006,4755,3851,0.006,274,12,3017.4,637919.0]
["2025-02-05T10:11:17.000000000",520.92,532.0,0.01,0.02,10.23,11.2,0.01,-0.99,0.006,14339,3614,0.006,541,0,8928.0,637919.0]
["2025-02-05T10:11:17.000000000",520.92,533.0,0.01,0.02,11.22,12.38,0.009,-0.991,0.005,12874,1716,0.005,150,10,6512.0,637919.0]
["2025-02-05T10:11:17.000000000",520.92,534.0,0.0,0.01,12.22,13.41,0.003,-0.996,0.002,3033,5106,0.002,62,11,619.0,637919.0]
["2025-02-05T10:11:17.000000000",520.92,535.0,0.0,0.01,13.22,14.39,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,637919.0]
["2025-02-05T10:11:17.000000000",520.92,536.0,0.0,0.01,14.22,15.45,0.003,-0.997,0.002,1810,214,0.002,103,0,382.6,637919.0]
["2025-02-05T10:11:17.000000000",520.92,537.0,0.0,0.01,15.22,16.42,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,637919.0]
["2025-02-05T10:11:17.000000000",520.92,538.0,0.0,0.01,16.22,17.39,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,637919.0]
["2025-02-05T10:11:17.000000000",520.92,539.0,0.0,0.01,17.22,18.41,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,637919.0]
["2025-02-05T10:11:17.000000000",520.92,540.0,0.0,0.01,18.22,19.47,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,637919.0]
["2025-02-05T10:11:17.000000000",520.92,541.0,0.0,0.01,19.22,20.4,0.002,-0.998,0.001,2061,0,0.001,0,0,206.1,637919.0]
["2025-02-05T10:11:17.000000000",520.92,542.0,0.0,0.01,20.22,21.41,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,637919.0]
["2025-02-05T10:11:17.000000000",520.92,543.0,0.0,0.01,21.22,22.41,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,637919.0]
["2025-02-05T10:11:17.000000000",520.92,544.0,0.0,0.01,22.22,23.41,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,637919.0]
["2025-02-05T10:11:17.000000000",520.92,545.0,0.0,0.01,23.22,24.45,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,637919.0]
["2025-02-05T10:11:29.000000000",521.26,497.0,23.21,25.07,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,148,188.3,637209.7]
["2025-02-05T10:11:29.000000000",521.26,498.0,22.39,23.97,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,637209.7]
["2025-02-05T10:11:29.000000000",521.26,499.0,21.39,22.98,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,637209.7]
["2025-02-05T10:11:29.000000000",521.26,500.0,20.46,21.64,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,315,3982.6,637209.7]
["2025-02-05T10:11:29.000000000",521.26,501.0,19.21,20.97,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,637209.7]
["2025-02-05T10:11:29.000000000",521.26,502.0,18.4,19.97,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,637209.7]
["2025-02-05T10:11:29.000000000",521.26,503.0,17.22,19.01,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,637209.7]
["2025-02-05T10:11:29.000000000",521.26,504.0,16.4,18.13,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,443,350.1,637209.7]
["2025-02-05T10:11:29.000000000",521.26,505.0,15.46,17.04,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,637209.7]
["2025-02-05T10:11:29.000000000",521.26,506.0,14.62,16.13,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1008,1723.5,637209.7]
["2025-02-05T10:11:29.000000000",521.26,507.0,13.52,15.1,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,593,2777.0,637209.7]
["2025-02-05T10:11:29.000000000",521.26,508.0,12.52,13.79,0.03,0.04,1.0,-0.012,0.0,80,2,0.005,4402,1554,2201.0,637209.7]
["2025-02-05T10:11:29.000000000",521.26,509.0,11.89,12.71,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,651,4319.700000000001,637209.7]
["2025-02-05T10:11:29.000000000",521.26,510.0,10.83,11.58,0.05,0.06,0.952,-0.025,0.001,305,227,0.01,5113,1865,5143.5,637209.7]
["2025-02-05T10:11:29.000000000",521.26,511.0,9.6,11.03,0.06,0.07,0.951,-0.031,0.004,396,111,0.013,2230,1356,3057.4,637209.7]
["2025-02-05T10:11:29.000000000",521.26,512.0,8.43,9.71,0.09,0.1,0.944,-0.044,0.011,401,39,0.017,1997,4343,3836.000000000001,637209.7]
["2025-02-05T10:11:29.000000000",521.26,513.0,7.64,8.69,0.12,0.13,0.932,-0.06,0.019,843,16,0.023,4090,4273,11008.7,637209.7]
["2025-02-05T10:11:29.000000000",521.26,514.0,6.77,7.9,0.17,0.18,0.912,-0.083,0.027,376,16,0.03,3124,6356,10387.2,637209.7]
["2025-02-05T10:11:29.000000000",521.26,515.0,5.92,6.82,0.24,0.25,0.886,-0.11,0.036,535,468,0.038,5169,6975,21568.2,637209.7]
["2025-02-05T10:11:29.000000000",521.26,516.0,5.57,5.66,0.34,0.35,0.849,-0.149,0.047,885,97,0.048,2678,7238,17013.9,637209.7]
["2025-02-05T10:11:29.000000000",521.26,517.0,4.7,4.79,0.47,0.48,0.801,-0.198,0.058,859,830,0.059,3066,14013,23071.6,637209.7]
["2025-02-05T10:11:29.000000000",521.26,518.0,3.9,3.95,0.65,0.67,0.76,-0.256,0.066,939,963,0.07,4774,17075,39615.4,637209.7]
["2025-02-05T10:11:29.000000000",521.26,519.0,3.14,3.17,0.89,0.9,0.693,-0.327,0.077,1122,1377,0.08,5432,19946,52095.4,637209.7]
["2025-02-05T10:11:29.000000000",521.26,520.0,2.46,2.48,1.2,1.21,0.594,-0.406,0.087,2427,6002,0.087,5712,25672,70809.3,637209.7]
["2025-02-05T10:11:29.000000000",521.26,521.0,1.86,1.87,1.59,1.6,0.505,-0.495,0.092,1444,40354,0.092,3826,32248,48484.0,637209.7]
["2025-02-05T10:11:29.000000000",521.26,522.0,1.34,1.36,2.08,2.09,0.412,-0.588,0.092,1699,43435,0.092,3378,23782,46708.4,637209.7]
["2025-02-05T10:11:29.000000000",521.26,523.0,0.93,0.95,2.66,2.69,0.32,-0.68,0.086,1751,40362,0.086,4487,9608,53646.8,637209.7]
["2025-02-05T10:11:29.000000000",521.26,524.0,0.61,0.63,3.33,3.38,0.236,-0.764,0.075,3078,48046,0.075,5910,4011,67410.0,637209.7]
["2025-02-05T10:11:29.000000000",521.26,525.0,0.38,0.39,4.08,4.17,0.166,-0.834,0.061,9573,36896,0.061,2399,871,73029.2,637209.7]
["2025-02-05T10:11:29.000000000",521.26,526.0,0.22,0.23,4.92,5.02,0.108,-0.892,0.047,2229,21770,0.047,862,263,14527.7,637209.7]
["2025-02-05T10:11:29.000000000",521.26,527.0,0.13,0.14,5.37,6.17,0.067,-0.933,0.033,2853,13220,0.033,717,99,11781.0,637209.7]
["2025-02-05T10:11:29.000000000",521.26,528.0,0.07,0.08,6.66,7.12,0.045,-0.955,0.023,3191,9537,0.023,800,50,9179.3,637209.7]
["2025-02-05T10:11:29.000000000",521.26,529.0,0.04,0.05,7.39,8.45,0.028,-0.972,0.016,2353,5735,0.016,534,173,4619.200000000001,637209.7]
["2025-02-05T10:11:29.000000000",521.26,530.0,0.02,0.03,8.69,9.56,0.017,-0.983,0.01,5526,10464,0.01,1084,176,6609.999999999999,637209.7]
["2025-02-05T10:11:29.000000000",521.26,531.0,0.01,0.02,9.25,10.76,0.01,-0.99,0.006,4755,3851,0.006,274,12,3017.4,637209.7]
["2025-02-05T10:11:29.000000000",521.26,532.0,0.01,0.02,9.89,11.79,0.01,-0.99,0.006,14339,3614,0.006,541,0,8928.0,637209.7]
["2025-02-05T10:11:29.000000000",521.26,533.0,0.01,0.02,11.25,12.77,0.009,-0.991,0.005,12874,1720,0.005,150,10,6512.0,637209.7]
["2025-02-05T10:11:29.000000000",521.26,534.0,0.0,0.01,12.24,13.59,0.003,-0.996,0.002,3033,5251,0.002,62,11,619.0,637209.7]
["2025-02-05T10:11:29.000000000",521.26,535.0,0.0,0.01,13.24,14.58,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,637209.7]
["2025-02-05T10:11:29.000000000",521.26,536.0,0.0,0.01,14.24,15.64,0.003,-0.997,0.002,1810,214,0.002,103,0,382.6,637209.7]
["2025-02-05T10:11:29.000000000",521.26,537.0,0.0,0.01,14.98,16.79,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,637209.7]
["2025-02-05T10:11:29.000000000",521.26,538.0,0.0,0.01,16.08,17.59,0.003,-0.997,0.001,2591,54,0.001,3,0,259.40000000000003,637209.7]
["2025-02-05T10:11:29.000000000",521.26,539.0,0.0,0.01,17.1,18.61,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,637209.7]
["2025-02-05T10:11:29.000000000",521.26,540.0,0.0,0.01,17.89,19.79,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,637209.7]
["2025-02-05T10:11:29.000000000",521.26,541.0,0.0,0.01,18.9,20.79,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,637209.7]
["2025-02-05T10:11:29.000000000",521.26,542.0,0.0,0.01,19.88,21.79,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,637209.7]
["2025-02-05T10:11:29.000000000",521.26,543.0,0.0,0.01,20.97,22.79,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,637209.7]
["2025-02-05T10:11:29.000000000",521.26,544.0,0.0,0.01,21.88,23.8,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,637209.7]
["2025-02-05T10:11:29.000000000",521.26,545.0,0.0,0.01,23.02,24.65,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,637209.7]
["2025-02-05T10:11:29.000000000",521.26,546.0,0.0,0.01,23.98,25.8,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,637209.7]
["2025-02-05T10:11:40.000000000",521.03,496.0,24.21,25.77,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,2440,135,244.0,636876.4]
["2025-02-05T10:11:40.000000000",521.03,497.0,23.21,25.06,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,148,188.3,636876.4]
["2025-02-05T10:11:40.000000000",521.03,498.0,22.21,24.06,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,636876.4]
["2025-02-05T10:11:40.000000000",521.03,499.0,21.21,23.1,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,636876.4]
["2025-02-05T10:11:40.000000000",521.03,500.0,20.46,21.55,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,636876.4]
["2025-02-05T10:11:40.000000000",521.03,501.0,19.22,20.97,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,636876.4]
["2025-02-05T10:11:40.000000000",521.03,502.0,18.4,19.97,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,636876.4]
["2025-02-05T10:11:40.000000000",521.03,503.0,17.23,19.01,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,636876.4]
["2025-02-05T10:11:40.000000000",521.03,504.0,16.4,18.07,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,443,350.1,636876.4]
["2025-02-05T10:11:40.000000000",521.03,505.0,15.46,16.34,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,636876.4]
["2025-02-05T10:11:40.000000000",521.03,506.0,14.63,16.07,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1009,1723.5,636876.4]
["2025-02-05T10:11:40.000000000",521.03,507.0,13.53,15.08,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,593,2777.0,636876.4]
["2025-02-05T10:11:40.000000000",521.03,508.0,12.53,13.8,0.03,0.04,1.0,-0.016,0.0,80,2,0.006,4402,1554,2641.2,636876.4]
["2025-02-05T10:11:40.000000000",521.03,509.0,11.95,12.61,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,651,4319.700000000001,636876.4]
["2025-02-05T10:11:40.000000000",521.03,510.0,10.87,11.34,0.05,0.06,0.956,-0.025,0.002,305,227,0.01,5113,1895,5174.0,636876.4]
["2025-02-05T10:11:40.000000000",521.03,511.0,9.62,11.08,0.06,0.07,0.955,-0.03,0.005,396,111,0.012,2230,1356,2874.0,636876.4]
["2025-02-05T10:11:40.000000000",521.03,512.0,8.53,9.63,0.09,0.1,0.947,-0.043,0.012,401,39,0.017,1997,4344,3876.1,636876.4]
["2025-02-05T10:11:40.000000000",521.03,513.0,7.68,8.65,0.13,0.14,0.937,-0.056,0.018,843,16,0.021,4090,4274,10106.4,636876.4]
["2025-02-05T10:11:40.000000000",521.03,514.0,7.0,7.57,0.19,0.2,0.92,-0.076,0.025,376,16,0.028,3124,6407,9687.2,636876.4]
["2025-02-05T10:11:40.000000000",521.03,515.0,6.24,6.33,0.26,0.27,0.895,-0.103,0.034,535,468,0.036,5169,6977,20427.4,636876.4]
["2025-02-05T10:11:40.000000000",521.03,516.0,5.35,5.44,0.37,0.38,0.86,-0.138,0.044,885,97,0.045,2678,7238,15944.999999999998,636876.4]
["2025-02-05T10:11:40.000000000",521.03,517.0,4.5,4.58,0.51,0.52,0.817,-0.183,0.055,859,830,0.056,3066,14065,21894.1,636876.4]
["2025-02-05T10:11:40.000000000",521.03,518.0,3.7,3.76,0.7,0.72,0.76,-0.239,0.066,939,984,0.067,4774,17123,38183.2,636876.4]
["2025-02-05T10:11:40.000000000",521.03,519.0,2.97,3.01,0.95,0.97,0.693,-0.307,0.077,1122,1377,0.077,5432,20088,50465.8,636876.4]
["2025-02-05T10:11:40.000000000",521.03,520.0,2.31,2.33,1.29,1.3,0.614,-0.386,0.086,2427,6003,0.086,5712,26006,69995.4,636876.4]
["2025-02-05T10:11:40.000000000",521.03,521.0,1.72,1.75,1.7,1.72,0.526,-0.473,0.092,1444,40370,0.092,3826,32275,48484.0,636876.4]
["2025-02-05T10:11:40.000000000",521.03,522.0,1.24,1.26,2.21,2.23,0.433,-0.567,0.093,1699,43560,0.093,3378,23811,47216.1,636876.4]
["2025-02-05T10:11:40.000000000",521.03,523.0,0.85,0.86,2.81,2.86,0.341,-0.659,0.088,1751,40472,0.088,4487,9610,54894.4,636876.4]
["2025-02-05T10:11:40.000000000",521.03,524.0,0.56,0.57,3.5,3.57,0.254,-0.745,0.078,3078,48087,0.078,5910,4011,70106.40000000001,636876.4]
["2025-02-05T10:11:40.000000000",521.03,525.0,0.34,0.35,4.28,4.37,0.178,-0.821,0.065,9573,36987,0.064,2399,871,77578.09999999999,636876.4]
["2025-02-05T10:11:40.000000000",521.03,526.0,0.2,0.21,5.13,5.23,0.117,-0.88,0.05,2229,21780,0.048,862,263,15282.6,636876.4]
["2025-02-05T10:11:40.000000000",521.03,527.0,0.11,0.12,5.72,6.2,0.076,-0.918,0.036,2853,13234,0.032,717,99,12565.2,636876.4]
["2025-02-05T10:11:40.000000000",521.03,528.0,0.06,0.07,6.69,7.17,0.046,-0.942,0.024,3191,9539,0.017,800,50,9018.4,636876.4]
["2025-02-05T10:11:40.000000000",521.03,529.0,0.04,0.05,7.47,8.38,0.029,-0.951,0.016,2353,5735,0.004,534,173,3978.400000000001,636876.4]
["2025-02-05T10:11:40.000000000",521.03,530.0,0.02,0.03,8.75,9.46,0.017,-1.0,0.01,5526,10464,0.0,1084,176,5526.0,636876.4]
["2025-02-05T10:11:40.000000000",521.03,531.0,0.01,0.02,9.27,10.79,0.01,-1.0,0.007,4755,3851,0.0,274,12,3328.5000000000005,636876.4]
["2025-02-05T10:11:40.000000000",521.03,532.0,0.01,0.02,9.95,11.79,0.01,-1.0,0.006,14339,3614,0.0,541,0,8603.400000000001,636876.4]
["2025-02-05T10:11:40.000000000",521.03,533.0,0.01,0.02,11.27,12.76,0.009,-1.0,0.005,12874,1720,0.0,150,10,6437.0,636876.4]
["2025-02-05T10:11:40.000000000",521.03,534.0,0.0,0.01,12.26,13.57,0.004,-1.0,0.002,3033,5256,0.0,62,11,606.6,636876.4]
["2025-02-05T10:11:40.000000000",521.03,535.0,0.0,0.01,13.25,14.56,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,636876.4]
["2025-02-05T10:11:40.000000000",521.03,536.0,0.0,0.01,14.25,15.64,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,636876.4]
["2025-02-05T10:11:40.000000000",521.03,537.0,0.0,0.01,14.94,16.79,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,636876.4]
["2025-02-05T10:11:40.000000000",521.03,538.0,0.0,0.01,16.08,17.79,0.003,-1.0,0.001,2591,54,0.0,3,0,259.1,636876.4]
["2025-02-05T10:11:40.000000000",521.03,539.0,0.0,0.01,17.1,18.79,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,636876.4]
["2025-02-05T10:11:40.000000000",521.03,540.0,0.0,0.01,17.94,19.79,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,636876.4]
["2025-02-05T10:11:40.000000000",521.03,541.0,0.0,0.01,18.94,20.79,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,636876.4]
["2025-02-05T10:11:40.000000000",521.03,542.0,0.0,0.01,19.94,21.79,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,636876.4]
["2025-02-05T10:11:40.000000000",521.03,543.0,0.0,0.01,20.94,22.79,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,636876.4]
["2025-02-05T10:11:40.000000000",521.03,544.0,0.0,0.01,21.94,23.8,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,636876.4]
["2025-02-05T10:11:40.000000000",521.03,545.0,0.0,0.01,23.02,24.65,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,636876.4]
["2025-02-05T10:11:51.000000000",521.065,497.0,23.21,25.06,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1883,148,188.9,636916.6]
["2025-02-05T10:11:51.000000000",521.065,498.0,22.21,24.06,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,636916.6]
["2025-02-05T10:11:51.000000000",521.065,499.0,21.21,23.03,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,636916.6]
["2025-02-05T10:11:51.000000000",521.065,500.0,20.46,21.55,0.01,0.02,0.994,-0.006,0.002,103,31,0.002,19913,315,4003.2,636916.6]
["2025-02-05T10:11:51.000000000",521.065,501.0,19.22,20.97,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,636916.6]
["2025-02-05T10:11:51.000000000",521.065,502.0,18.4,19.97,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,636916.6]
["2025-02-05T10:11:51.000000000",521.065,503.0,17.23,19.01,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,636916.6]
["2025-02-05T10:11:51.000000000",521.065,504.0,16.4,18.07,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,443,354.6,636916.6]
["2025-02-05T10:11:51.000000000",521.065,505.0,15.46,16.52,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2178,2514.9,636916.6]
["2025-02-05T10:11:51.000000000",521.065,506.0,14.65,16.07,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1009,1744.5,636916.6]
["2025-02-05T10:11:51.000000000",521.065,507.0,13.54,15.08,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,593,2802.0,636916.6]
["2025-02-05T10:11:51.000000000",521.065,508.0,12.56,13.8,0.03,0.04,0.984,-0.016,0.006,80,2,0.006,4402,1558,2689.2,636916.6]
["2025-02-05T10:11:51.000000000",521.065,509.0,11.95,12.47,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,651,4434.500000000001,636916.6]
["2025-02-05T10:11:51.000000000",521.065,510.0,10.87,11.39,0.05,0.06,0.975,-0.025,0.01,305,227,0.01,5113,1905,5418.0,636916.6]
["2025-02-05T10:11:51.000000000",521.065,511.0,9.63,11.09,0.06,0.07,0.969,-0.031,0.013,396,111,0.013,2230,1356,3413.8,636916.6]
["2025-02-05T10:11:51.000000000",521.065,512.0,8.62,9.51,0.09,0.1,0.956,-0.044,0.017,401,39,0.017,1997,4344,4076.6,636916.6]
["2025-02-05T10:11:51.000000000",521.065,513.0,7.69,8.62,0.13,0.14,0.94,-0.06,0.023,843,16,0.023,4090,4276,11345.9,636916.6]
["2025-02-05T10:11:51.000000000",521.065,514.0,6.9,7.52,0.18,0.19,0.92,-0.08,0.03,376,16,0.03,3124,6408,10500.0,636916.6]
["2025-02-05T10:11:51.000000000",521.065,515.0,6.28,6.39,0.26,0.27,0.89,-0.11,0.038,535,468,0.038,5169,6977,21675.2,636916.6]
["2025-02-05T10:11:51.000000000",521.065,516.0,5.4,5.49,0.36,0.37,0.851,-0.149,0.048,885,100,0.048,2678,7274,17102.4,636916.6]
["2025-02-05T10:11:51.000000000",521.065,517.0,4.54,4.62,0.5,0.51,0.804,-0.196,0.059,859,830,0.059,3066,14186,23157.5,636916.6]
["2025-02-05T10:11:51.000000000",521.065,518.0,3.74,3.8,0.69,0.7,0.745,-0.254,0.07,939,985,0.07,4774,17138,39991.0,636916.6]
["2025-02-05T10:11:51.000000000",521.065,519.0,3.0,3.03,0.94,0.96,0.674,-0.325,0.08,1122,1398,0.08,5432,20216,52432.00000000001,636916.6]
["2025-02-05T10:11:51.000000000",521.065,520.0,2.33,2.35,1.27,1.28,0.592,-0.407,0.088,2427,6032,0.088,5712,26065,71623.2,636916.6]
["2025-02-05T10:11:51.000000000",521.065,521.0,1.74,1.76,1.67,1.69,0.503,-0.498,0.096,1444,40415,0.096,3826,32334,50591.99999999999,636916.6]
["2025-02-05T10:11:51.000000000",521.065,522.0,1.25,1.27,2.19,2.2,0.41,-0.59,0.091,1699,43647,0.091,3378,23867,46200.7,636916.6]
["2025-02-05T10:11:51.000000000",521.065,523.0,0.86,0.87,2.77,2.82,0.319,-0.682,0.085,1751,40553,0.086,4487,9617,53471.7,636916.6]
["2025-02-05T10:11:51.000000000",521.065,524.0,0.56,0.57,3.48,3.53,0.235,-0.764,0.075,3078,48184,0.074,5910,4016,66819.0,636916.6]
["2025-02-05T10:11:51.000000000",521.065,525.0,0.35,0.36,4.23,4.32,0.163,-0.836,0.061,9573,37099,0.06,2399,871,72789.3,636916.6]
["2025-02-05T10:11:51.000000000",521.065,526.0,0.2,0.21,5.09,5.19,0.107,-0.89,0.046,2229,21801,0.044,862,264,14046.2,636916.6]
["2025-02-05T10:11:51.000000000",521.065,527.0,0.11,0.12,5.8,6.2,0.067,-0.928,0.033,2853,13289,0.028,717,99,11422.5,636916.6]
["2025-02-05T10:11:51.000000000",521.065,528.0,0.06,0.07,6.77,7.45,0.041,-0.948,0.022,3191,9589,0.014,800,50,8140.2,636916.6]
["2025-02-05T10:11:51.000000000",521.065,529.0,0.04,0.05,7.58,8.29,0.028,-0.953,0.016,2353,5736,0.004,534,173,3978.400000000001,636916.6]
["2025-02-05T10:11:51.000000000",521.065,530.0,0.02,0.03,8.83,9.36,0.017,-1.0,0.01,5526,10465,0.0,1084,176,5526.0,636916.6]
["2025-02-05T10:11:51.000000000",521.065,531.0,0.01,0.02,9.29,10.79,0.01,-1.0,0.006,4755,3851,0.0,274,12,2853.0,636916.6]
["2025-02-05T10:11:51.000000000",521.065,532.0,0.01,0.02,9.96,11.79,0.01,-1.0,0.006,14339,3614,0.0,541,0,8603.400000000001,636916.6]
["2025-02-05T10:11:51.000000000",521.065,533.0,0.01,0.02,11.29,12.76,0.009,-1.0,0.005,12874,1720,0.0,150,10,6437.0,636916.6]
["2025-02-05T10:11:51.000000000",521.065,534.0,0.0,0.01,12.28,13.54,0.003,-1.0,0.002,3033,5256,0.0,62,11,606.6,636916.6]
["2025-02-05T10:11:51.000000000",521.065,535.0,0.0,0.01,13.27,14.54,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,636916.6]
["2025-02-05T10:11:51.000000000",521.065,536.0,0.0,0.01,14.26,15.64,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,636916.6]
["2025-02-05T10:11:51.000000000",521.065,537.0,0.0,0.01,14.94,16.79,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,636916.6]
["2025-02-05T10:11:51.000000000",521.065,538.0,0.0,0.01,16.08,17.79,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,636916.6]
["2025-02-05T10:11:51.000000000",521.065,539.0,0.0,0.01,17.1,18.79,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,636916.6]
["2025-02-05T10:11:51.000000000",521.065,540.0,0.0,0.01,17.96,19.79,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,636916.6]
["2025-02-05T10:11:51.000000000",521.065,541.0,0.0,0.01,18.94,20.79,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,636916.6]
["2025-02-05T10:11:51.000000000",521.065,542.0,0.0,0.01,19.94,21.79,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,636916.6]
["2025-02-05T10:11:51.000000000",521.065,543.0,0.0,0.01,20.94,22.79,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,636916.6]
["2025-02-05T10:11:51.000000000",521.065,544.0,0.0,0.01,21.94,23.8,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,636916.6]
["2025-02-05T10:11:51.000000000",521.065,545.0,0.0,0.01,23.02,24.65,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,636916.6]
["2025-02-05T10:11:51.000000000",521.065,546.0,0.0,0.01,23.98,25.8,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,636916.6]
["2025-02-05T10:12:02.000000000",521.09,497.0,23.21,25.06,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,148,188.3,634750.4]
["2025-02-05T10:12:02.000000000",521.09,498.0,22.21,24.06,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,634750.4]
["2025-02-05T10:12:02.000000000",521.09,499.0,21.21,23.03,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,634750.4]
["2025-02-05T10:12:02.000000000",521.09,500.0,20.47,21.4,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,315,3982.6,634750.4]
["2025-02-05T10:12:02.000000000",521.09,501.0,19.13,21.11,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,634750.4]
["2025-02-05T10:12:02.000000000",521.09,502.0,18.4,19.97,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,634750.4]
["2025-02-05T10:12:02.000000000",521.09,503.0,17.23,19.01,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,634750.4]
["2025-02-05T10:12:02.000000000",521.09,504.0,16.4,18.07,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,443,350.1,634750.4]
["2025-02-05T10:12:02.000000000",521.09,505.0,15.48,16.4,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,634750.4]
["2025-02-05T10:12:02.000000000",521.09,506.0,14.67,16.17,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1009,1723.5,634750.4]
["2025-02-05T10:12:02.000000000",521.09,507.0,13.55,15.16,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,593,2777.0,634750.4]
["2025-02-05T10:12:02.000000000",521.09,508.0,12.57,13.8,0.03,0.04,1.0,-0.016,0.0,80,2,0.006,4402,1570,2641.2,634750.4]
["2025-02-05T10:12:02.000000000",521.09,509.0,11.96,12.62,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,651,4319.700000000001,634750.4]
["2025-02-05T10:12:02.000000000",521.09,510.0,10.86,11.4,0.05,0.06,0.953,-0.025,0.001,305,227,0.01,5113,1905,5143.5,634750.4]
["2025-02-05T10:12:02.000000000",521.09,511.0,9.65,11.08,0.06,0.07,0.952,-0.031,0.005,396,111,0.013,2230,1356,3097.0,634750.4]
["2025-02-05T10:12:02.000000000",521.09,512.0,8.73,9.61,0.09,0.1,0.945,-0.043,0.011,401,39,0.017,1997,4345,3836.000000000001,634750.4]
["2025-02-05T10:12:02.000000000",521.09,513.0,7.71,8.61,0.12,0.13,0.935,-0.057,0.018,843,16,0.022,4090,4276,10515.4,634750.4]
["2025-02-05T10:12:02.000000000",521.09,514.0,6.93,7.52,0.17,0.18,0.915,-0.08,0.026,376,16,0.029,3124,6410,10037.2,634750.4]
["2025-02-05T10:12:02.000000000",521.09,515.0,6.3,6.4,0.25,0.26,0.89,-0.107,0.035,535,468,0.037,5169,6978,20997.8,634750.4]
["2025-02-05T10:12:02.000000000",521.09,516.0,5.4,5.49,0.35,0.37,0.854,-0.144,0.046,885,100,0.047,2678,7279,16657.6,634750.4]
["2025-02-05T10:12:02.000000000",521.09,517.0,4.55,4.62,0.49,0.5,0.808,-0.191,0.057,859,831,0.058,3066,14216,22679.1,634750.4]
["2025-02-05T10:12:02.000000000",521.09,518.0,3.75,3.8,0.68,0.7,0.75,-0.25,0.068,939,985,0.069,4774,17157,39325.8,634750.4]
["2025-02-05T10:12:02.000000000",521.09,519.0,3.01,3.04,0.93,0.95,0.68,-0.319,0.079,1122,1398,0.079,5432,20267,51776.6,634750.4]
["2025-02-05T10:12:02.000000000",521.09,520.0,2.34,2.36,1.26,1.27,0.6,-0.4,0.088,2427,6033,0.088,5712,26343,71623.2,634750.4]
["2025-02-05T10:12:02.000000000",521.09,521.0,1.74,1.77,1.66,1.68,0.51,-0.49,0.093,1444,40424,0.093,3826,32379,49011.0,634750.4]
["2025-02-05T10:12:02.000000000",521.09,522.0,1.26,1.27,2.17,2.18,0.416,-0.584,0.093,1699,43738,0.093,3378,23880,47216.1,634750.4]
["2025-02-05T10:12:02.000000000",521.09,523.0,0.86,0.88,2.76,2.8,0.324,-0.676,0.087,1751,40880,0.087,4487,9635,54270.59999999999,634750.4]
["2025-02-05T10:12:02.000000000",521.09,524.0,0.56,0.57,3.46,3.51,0.239,-0.76,0.076,3078,48270,0.076,5910,4016,68308.8,634750.4]
["2025-02-05T10:12:02.000000000",521.09,525.0,0.35,0.36,4.21,4.31,0.167,-0.832,0.062,9573,37187,0.061,2399,873,73986.5,634750.4]
["2025-02-05T10:12:02.000000000",521.09,526.0,0.2,0.21,5.06,5.17,0.108,-0.888,0.047,2229,21804,0.045,862,264,14355.3,634750.4]
["2025-02-05T10:12:02.000000000",521.09,527.0,0.11,0.12,5.7,6.2,0.067,-0.926,0.033,2853,13354,0.028,717,99,11422.5,634750.4]
["2025-02-05T10:12:02.000000000",521.09,528.0,0.06,0.07,6.67,7.15,0.041,-0.945,0.022,3191,9640,0.013,800,50,8060.200000000001,634750.4]
["2025-02-05T10:12:02.000000000",521.09,529.0,0.04,0.05,7.43,8.42,0.029,-0.951,0.016,2353,5739,0.004,534,173,3978.400000000001,634750.4]
["2025-02-05T10:12:02.000000000",521.09,530.0,0.02,0.03,8.72,9.23,0.017,-1.0,0.01,5526,10466,0.0,1084,176,5526.0,634750.4]
["2025-02-05T10:12:02.000000000",521.09,531.0,0.01,0.02,9.29,10.79,0.01,-1.0,0.006,4755,3851,0.0,274,12,2853.0,634750.4]
["2025-02-05T10:12:02.000000000",521.09,532.0,0.01,0.02,9.97,11.79,0.01,-1.0,0.006,14339,3614,0.0,541,0,8603.400000000001,634750.4]
["2025-02-05T10:12:02.000000000",521.09,533.0,0.01,0.02,11.31,12.75,0.009,-1.0,0.005,12874,1746,0.0,150,10,6437.0,634750.4]
["2025-02-05T10:12:02.000000000",521.09,534.0,0.0,0.01,12.29,13.54,0.003,-1.0,0.002,3033,5256,0.0,62,11,606.6,634750.4]
["2025-02-05T10:12:02.000000000",521.09,535.0,0.0,0.01,13.28,14.52,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,634750.4]
["2025-02-05T10:12:02.000000000",521.09,536.0,0.0,0.01,14.29,15.83,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,634750.4]
["2025-02-05T10:12:02.000000000",521.09,537.0,0.0,0.01,14.94,16.79,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,634750.4]
["2025-02-05T10:12:02.000000000",521.09,538.0,0.0,0.01,16.08,17.79,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,634750.4]
["2025-02-05T10:12:02.000000000",521.09,539.0,0.0,0.01,17.1,18.79,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634750.4]
["2025-02-05T10:12:02.000000000",521.09,540.0,0.0,0.01,17.96,19.79,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634750.4]
["2025-02-05T10:12:02.000000000",521.09,541.0,0.0,0.01,18.88,20.87,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,634750.4]
["2025-02-05T10:12:02.000000000",521.09,542.0,0.0,0.01,19.94,21.79,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,634750.4]
["2025-02-05T10:12:02.000000000",521.09,543.0,0.0,0.01,20.94,22.79,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634750.4]
["2025-02-05T10:12:02.000000000",521.09,544.0,0.0,0.01,21.94,23.8,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634750.4]
["2025-02-05T10:12:02.000000000",521.09,545.0,0.0,0.01,22.84,24.65,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,634750.4]
["2025-02-05T10:12:02.000000000",521.09,546.0,0.0,0.01,23.98,25.8,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634750.4]
["2025-02-05T10:12:14.000000000",521.025,497.0,23.21,24.99,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,150,188.3,634750.4]
["2025-02-05T10:12:14.000000000",521.025,498.0,22.21,23.99,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,634750.4]
["2025-02-05T10:12:14.000000000",521.025,499.0,20.99,22.99,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,634750.4]
["2025-02-05T10:12:14.000000000",521.025,500.0,20.47,21.24,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,315,3982.6,634750.4]
["2025-02-05T10:12:14.000000000",521.025,501.0,18.99,20.99,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,634750.4]
["2025-02-05T10:12:14.000000000",521.025,502.0,18.27,19.97,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,634750.4]
["2025-02-05T10:12:14.000000000",521.025,503.0,17.23,19.0,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,634750.4]
["2025-02-05T10:12:14.000000000",521.025,504.0,16.4,18.0,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,443,350.1,634750.4]
["2025-02-05T10:12:14.000000000",521.025,505.0,15.47,16.24,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,634750.4]
["2025-02-05T10:12:14.000000000",521.025,506.0,14.68,16.01,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1009,1723.5,634750.4]
["2025-02-05T10:12:14.000000000",521.025,507.0,13.58,15.01,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,593,2777.0,634750.4]
["2025-02-05T10:12:14.000000000",521.025,508.0,12.57,13.79,0.03,0.04,1.0,-0.016,0.0,80,2,0.006,4402,1572,2641.2,634750.4]
["2025-02-05T10:12:14.000000000",521.025,509.0,11.78,12.47,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,651,4319.700000000001,634750.4]
["2025-02-05T10:12:14.000000000",521.025,510.0,10.86,11.24,0.05,0.06,0.953,-0.025,0.001,305,227,0.01,5113,1905,5143.5,634750.4]
["2025-02-05T10:12:14.000000000",521.025,511.0,9.66,11.03,0.06,0.07,0.952,-0.031,0.005,396,111,0.013,2230,1356,3097.0,634750.4]
["2025-02-05T10:12:14.000000000",521.025,512.0,8.63,9.46,0.09,0.1,0.945,-0.043,0.011,401,39,0.017,1997,4348,3836.000000000001,634750.4]
["2025-02-05T10:12:14.000000000",521.025,513.0,7.73,8.59,0.13,0.14,0.935,-0.057,0.018,843,16,0.022,4090,4287,10515.4,634750.4]
["2025-02-05T10:12:14.000000000",521.025,514.0,6.99,7.52,0.18,0.19,0.915,-0.08,0.026,376,16,0.029,3124,6428,10037.2,634750.4]
["2025-02-05T10:12:14.000000000",521.025,515.0,6.24,6.34,0.26,0.27,0.89,-0.107,0.035,535,468,0.037,5169,7030,20997.8,634750.4]
["2025-02-05T10:12:14.000000000",521.025,516.0,5.36,5.44,0.36,0.37,0.854,-0.144,0.046,885,100,0.047,2678,7283,16657.6,634750.4]
["2025-02-05T10:12:14.000000000",521.025,517.0,4.5,4.58,0.5,0.52,0.808,-0.191,0.057,859,831,0.058,3066,14238,22679.1,634750.4]
["2025-02-05T10:12:14.000000000",521.025,518.0,3.7,3.75,0.69,0.71,0.75,-0.25,0.068,939,985,0.069,4774,17223,39325.8,634750.4]
["2025-02-05T10:12:14.000000000",521.025,519.0,2.97,2.99,0.95,0.96,0.68,-0.319,0.079,1122,1398,0.079,5432,20302,51776.6,634750.4]
["2025-02-05T10:12:14.000000000",521.025,520.0,2.3,2.32,1.27,1.29,0.6,-0.4,0.088,2427,6062,0.088,5712,26415,71623.2,634750.4]
["2025-02-05T10:12:14.000000000",521.025,521.0,1.72,1.73,1.69,1.71,0.51,-0.49,0.093,1444,40447,0.093,3826,32483,49011.0,634750.4]
["2025-02-05T10:12:14.000000000",521.025,522.0,1.23,1.25,2.2,2.22,0.416,-0.584,0.093,1699,44129,0.093,3378,23920,47216.1,634750.4]
["2025-02-05T10:12:14.000000000",521.025,523.0,0.84,0.86,2.8,2.84,0.324,-0.676,0.087,1751,41103,0.087,4487,9646,54270.59999999999,634750.4]
["2025-02-05T10:12:14.000000000",521.025,524.0,0.55,0.56,3.49,3.56,0.239,-0.76,0.076,3078,48373,0.076,5910,4016,68308.8,634750.4]
["2025-02-05T10:12:14.000000000",521.025,525.0,0.34,0.35,4.26,4.36,0.167,-0.832,0.062,9573,37279,0.061,2399,879,73986.5,634750.4]
["2025-02-05T10:12:14.000000000",521.025,526.0,0.19,0.2,5.12,5.23,0.108,-0.888,0.047,2229,21878,0.045,862,264,14355.3,634750.4]
["2025-02-05T10:12:14.000000000",521.025,527.0,0.11,0.12,5.82,6.2,0.067,-0.926,0.033,2853,13354,0.028,717,99,11422.5,634750.4]
["2025-02-05T10:12:14.000000000",521.025,528.0,0.06,0.07,6.79,7.17,0.041,-0.945,0.022,3191,9640,0.013,800,50,8060.200000000001,634750.4]
["2025-02-05T10:12:14.000000000",521.025,529.0,0.04,0.05,7.51,8.34,0.029,-0.951,0.016,2353,5794,0.004,534,173,3978.400000000001,634750.4]
["2025-02-05T10:12:14.000000000",521.025,530.0,0.02,0.03,8.81,9.19,0.017,-1.0,0.01,5526,10467,0.0,1084,176,5526.0,634750.4]
["2025-02-05T10:12:14.000000000",521.025,531.0,0.01,0.02,9.3,10.77,0.01,-1.0,0.006,4755,3851,0.0,274,12,2853.0,634750.4]
["2025-02-05T10:12:14.000000000",521.025,532.0,0.01,0.02,10.02,11.79,0.01,-1.0,0.006,14339,3614,0.0,541,0,8603.400000000001,634750.4]
["2025-02-05T10:12:14.000000000",521.025,533.0,0.01,0.02,11.32,12.73,0.009,-1.0,0.005,12874,1746,0.0,150,10,6437.0,634750.4]
["2025-02-05T10:12:14.000000000",521.025,534.0,0.0,0.01,12.3,13.52,0.003,-1.0,0.002,3033,5256,0.0,62,11,606.6,634750.4]
["2025-02-05T10:12:14.000000000",521.025,535.0,0.0,0.01,13.32,14.49,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,634750.4]
["2025-02-05T10:12:14.000000000",521.025,536.0,0.0,0.01,14.3,16.02,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,634750.4]
["2025-02-05T10:12:14.000000000",521.025,537.0,0.0,0.01,15.02,16.79,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,634750.4]
["2025-02-05T10:12:14.000000000",521.025,538.0,0.0,0.01,16.08,17.79,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,634750.4]
["2025-02-05T10:12:14.000000000",521.025,539.0,0.0,0.01,17.1,18.79,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,634750.4]
["2025-02-05T10:12:14.000000000",521.025,540.0,0.0,0.01,18.01,19.79,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,634750.4]
["2025-02-05T10:12:14.000000000",521.025,541.0,0.0,0.01,19.01,20.87,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,634750.4]
["2025-02-05T10:12:14.000000000",521.025,542.0,0.0,0.01,20.01,21.79,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,634750.4]
["2025-02-05T10:12:14.000000000",521.025,543.0,0.0,0.01,21.01,22.79,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,634750.4]
["2025-02-05T10:12:14.000000000",521.025,544.0,0.0,0.01,22.01,23.8,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,634750.4]
["2025-02-05T10:12:14.000000000",521.025,545.0,0.0,0.01,23.01,24.65,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,634750.4]
["2025-02-05T10:12:14.000000000",521.025,546.0,0.0,0.01,24.01,25.8,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,634750.4]
["2025-02-05T10:12:25.000000000",521.055,497.0,23.21,24.95,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,150,188.3,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,498.0,22.21,23.95,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,499.0,21.13,22.95,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,500.0,20.48,21.24,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,315,3982.6,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,501.0,19.11,20.95,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,502.0,18.27,19.95,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,503.0,17.24,18.95,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,504.0,16.4,17.95,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,443,350.1,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,505.0,15.49,16.24,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,506.0,14.71,15.97,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1009,1723.5,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,507.0,13.6,14.96,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,593,2777.0,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,508.0,12.59,13.78,0.03,0.04,1.0,-0.016,0.0,80,2,0.007,4402,1572,3081.4,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,509.0,11.83,12.38,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,651,4319.700000000001,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,510.0,10.86,11.24,0.05,0.06,0.952,-0.025,0.001,305,227,0.01,5113,1915,5143.5,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,511.0,9.68,10.98,0.06,0.07,0.951,-0.031,0.004,396,111,0.013,2230,1357,3057.4,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,512.0,8.7,9.39,0.09,0.1,0.944,-0.044,0.011,401,39,0.017,1997,4358,3836.000000000001,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,513.0,7.73,8.58,0.12,0.13,0.932,-0.06,0.019,843,16,0.023,4090,4292,11008.7,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,514.0,7.09,7.5,0.18,0.19,0.915,-0.08,0.027,376,16,0.03,3124,6438,10387.2,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,515.0,6.26,6.36,0.25,0.26,0.887,-0.11,0.036,535,468,0.038,5169,7044,21568.2,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,516.0,5.37,5.46,0.35,0.36,0.851,-0.148,0.047,885,100,0.048,2678,7290,17013.9,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,517.0,4.52,4.59,0.49,0.5,0.803,-0.196,0.058,859,831,0.059,3066,14391,23071.6,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,518.0,3.71,3.77,0.68,0.7,0.745,-0.254,0.069,939,985,0.07,4774,17249,39897.1,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,519.0,2.98,3.01,0.93,0.94,0.674,-0.326,0.08,1122,1398,0.08,5432,20371,52432.00000000001,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,520.0,2.31,2.33,1.26,1.28,0.592,-0.408,0.088,2427,6062,0.088,5712,26551,71623.2,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,521.0,1.73,1.74,1.67,1.68,0.502,-0.498,0.096,1444,40450,0.096,3826,32508,50591.99999999999,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,522.0,1.24,1.25,2.18,2.2,0.408,-0.592,0.092,1699,44137,0.092,3378,23926,46708.4,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,523.0,0.85,0.86,2.78,2.82,0.317,-0.684,0.086,1751,41127,0.086,4487,9656,53646.8,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,524.0,0.55,0.56,3.48,3.53,0.232,-0.768,0.075,3078,48419,0.075,5910,4016,67410.0,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,525.0,0.34,0.35,4.25,4.34,0.16,-0.84,0.061,9573,37339,0.061,2399,879,73029.2,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,526.0,0.2,0.21,5.1,5.2,0.104,-0.896,0.046,2229,22016,0.046,862,264,14218.6,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,527.0,0.11,0.12,5.89,6.2,0.067,-0.933,0.033,2853,13357,0.033,717,99,11781.0,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,528.0,0.06,0.07,6.86,7.14,0.041,-0.959,0.022,3191,9640,0.022,800,50,8780.199999999999,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,529.0,0.04,0.05,7.61,8.25,0.028,-0.972,0.016,2353,5794,0.016,534,173,4619.200000000001,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,530.0,0.02,0.03,8.84,9.14,0.017,-0.983,0.01,5526,10508,0.01,1084,176,6609.999999999999,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,531.0,0.01,0.02,9.31,10.76,0.01,-0.99,0.006,4755,3851,0.006,274,12,3017.4,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,532.0,0.01,0.02,10.06,11.77,0.01,-0.99,0.006,14339,3614,0.006,541,0,8928.0,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,533.0,0.01,0.02,11.34,12.71,0.009,-0.991,0.005,12874,1746,0.005,150,10,6512.0,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,534.0,0.0,0.01,12.31,13.5,0.003,-0.996,0.002,3033,5256,0.002,62,11,619.0,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,535.0,0.0,0.01,13.35,14.46,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,536.0,0.0,0.01,14.32,15.87,0.003,-0.997,0.002,1810,214,0.002,103,0,382.6,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,537.0,0.0,0.01,15.05,16.79,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,538.0,0.0,0.01,16.08,17.79,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,539.0,0.0,0.01,17.1,18.79,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,540.0,0.0,0.01,18.05,19.79,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,541.0,0.0,0.01,19.06,20.87,0.002,-0.998,0.001,2061,0,0.001,0,0,206.1,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,542.0,0.0,0.01,20.05,21.79,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,543.0,0.0,0.01,21.05,22.79,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,544.0,0.0,0.01,22.05,23.8,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,545.0,0.0,0.01,23.05,24.65,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,640928.3999999999]
["2025-02-05T10:12:25.000000000",521.055,546.0,0.0,0.01,24.05,25.8,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,640928.3999999999]
["2025-02-05T10:12:36.000000000",521.09,497.0,23.15,24.95,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,150,188.3,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,498.0,22.09,24.0,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,499.0,21.15,23.01,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,500.0,20.5,21.24,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,315,3982.6,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,501.0,19.1,20.99,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,502.0,18.2,19.95,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,503.0,17.14,18.95,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,504.0,16.41,18.02,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,443,350.1,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,505.0,15.5,16.24,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,506.0,14.73,16.01,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1009,1723.5,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,507.0,13.61,14.96,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,593,2777.0,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,508.0,12.6,13.78,0.03,0.04,1.0,-0.016,0.0,80,2,0.006,4402,1572,2641.2,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,509.0,11.89,12.31,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,651,4319.700000000001,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,510.0,10.86,11.24,0.05,0.06,0.955,-0.025,2.585,305,227,0.01,5113,1917,83955.5,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,511.0,9.69,10.96,0.06,0.07,0.953,-0.03,0.005,396,111,0.013,2230,1357,3097.0,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,512.0,8.83,9.35,0.08,0.09,0.949,-0.04,0.01,401,39,0.016,1997,4358,3596.2000000000003,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,513.0,7.73,8.58,0.12,0.13,0.937,-0.057,0.018,843,16,0.022,4090,4293,10515.4,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,514.0,7.08,7.49,0.17,0.18,0.919,-0.077,0.026,376,16,0.029,3124,6438,10037.2,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,515.0,6.28,6.38,0.24,0.25,0.894,-0.104,0.035,535,468,0.037,5169,7045,20997.8,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,516.0,5.39,5.48,0.34,0.36,0.859,-0.141,0.046,885,100,0.047,2678,7292,16657.6,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,517.0,4.54,4.61,0.48,0.5,0.812,-0.188,0.057,859,831,0.057,3066,14412,22372.5,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,518.0,3.74,3.79,0.67,0.68,0.754,-0.246,0.069,939,985,0.069,4774,17273,39419.7,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,519.0,3.0,3.02,0.92,0.93,0.684,-0.316,0.079,1122,1398,0.079,5432,20429,51776.6,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,520.0,2.33,2.34,1.24,1.26,0.603,-0.397,0.088,2427,6094,0.088,5712,26596,71623.2,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,521.0,1.74,1.75,1.65,1.66,0.513,-0.487,0.093,1444,40463,0.093,3826,32837,49011.0,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,522.0,1.24,1.26,2.15,2.17,0.418,-0.582,0.094,1699,44179,0.094,3378,23953,47723.8,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,523.0,0.85,0.86,2.75,2.79,0.325,-0.676,0.088,1751,41332,0.088,4487,9661,54894.4,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,524.0,0.55,0.56,3.45,3.5,0.239,-0.761,0.077,3078,48520,0.077,5910,4017,69207.6,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,525.0,0.33,0.34,4.21,4.3,0.165,-0.835,0.063,9573,37379,0.063,2399,879,75423.6,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,526.0,0.2,0.21,5.06,5.16,0.109,-0.891,0.048,2229,22166,0.048,862,264,14836.8,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,527.0,0.11,0.12,5.93,6.2,0.067,-0.932,0.033,2853,13357,0.033,717,99,11781.0,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,528.0,0.06,0.07,6.9,7.13,0.041,-0.959,0.022,3191,9644,0.022,800,50,8780.199999999999,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,529.0,0.04,0.05,7.67,8.17,0.029,-0.971,0.016,2353,5794,0.016,534,173,4619.200000000001,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,530.0,0.02,0.03,8.72,9.1,0.017,-0.983,0.01,5526,10537,0.01,1084,176,6609.999999999999,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,531.0,0.01,0.02,9.32,10.75,0.01,-0.99,0.006,4755,3851,0.006,274,12,3017.4,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,532.0,0.01,0.02,10.0,11.77,0.01,-0.99,0.006,14339,3614,0.006,541,0,8928.0,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,533.0,0.01,0.02,11.35,12.68,0.009,-0.991,0.005,12874,1769,0.005,150,10,6512.0,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,534.0,0.0,0.01,12.32,13.5,0.003,-0.996,0.002,3033,5256,0.002,62,11,619.0,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,535.0,0.0,0.01,13.38,14.41,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,536.0,0.0,0.01,14.35,15.84,0.003,-0.997,0.002,1810,214,0.002,103,0,382.6,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,537.0,0.0,0.01,15.02,16.88,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,538.0,0.0,0.01,15.99,17.91,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,539.0,0.0,0.01,16.99,18.79,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,540.0,0.0,0.01,18.05,19.79,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,541.0,0.0,0.01,18.99,20.85,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,542.0,0.0,0.01,20.06,21.87,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,543.0,0.0,0.01,20.99,22.91,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,544.0,0.0,0.01,21.99,23.88,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,545.0,0.0,0.01,23.05,24.65,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,720990.2999999999]
["2025-02-05T10:12:36.000000000",521.09,546.0,0.0,0.01,23.98,25.91,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,720990.2999999999]
["2025-02-05T10:12:47.000000000",520.83,496.0,24.23,25.71,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,2440,135,244.0,642473.4]
["2025-02-05T10:12:47.000000000",520.83,497.0,23.18,24.71,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,150,188.3,642473.4]
["2025-02-05T10:12:47.000000000",520.83,498.0,22.24,23.71,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,642473.4]
["2025-02-05T10:12:47.000000000",520.83,499.0,21.24,22.71,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,642473.4]
["2025-02-05T10:12:47.000000000",520.83,500.0,20.52,21.22,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,315,3982.6,642473.4]
["2025-02-05T10:12:47.000000000",520.83,501.0,19.2,20.71,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,642473.4]
["2025-02-05T10:12:47.000000000",520.83,502.0,18.25,19.71,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,642473.4]
["2025-02-05T10:12:47.000000000",520.83,503.0,17.2,18.72,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,642473.4]
["2025-02-05T10:12:47.000000000",520.83,504.0,16.41,17.72,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,443,350.1,642473.4]
["2025-02-05T10:12:47.000000000",520.83,505.0,15.31,16.2,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,642473.4]
["2025-02-05T10:12:47.000000000",520.83,506.0,14.74,15.72,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1009,1723.5,642473.4]
["2025-02-05T10:12:47.000000000",520.83,507.0,13.62,14.73,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,593,2777.0,642473.4]
["2025-02-05T10:12:47.000000000",520.83,508.0,12.63,13.73,0.02,0.03,1.0,-0.016,0.0,80,2,0.006,4402,1582,2641.2,642473.4]
["2025-02-05T10:12:47.000000000",520.83,509.0,11.71,12.46,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,651,4319.700000000001,642473.4]
["2025-02-05T10:12:47.000000000",520.83,510.0,10.68,11.16,0.04,0.05,0.954,-0.025,0.003,305,227,0.01,5113,1918,5204.5,642473.4]
["2025-02-05T10:12:47.000000000",520.83,511.0,9.69,10.75,0.06,0.07,0.953,-0.03,0.004,396,111,0.013,2230,1357,3057.4,642473.4]
["2025-02-05T10:12:47.000000000",520.83,512.0,8.54,9.34,0.09,0.1,0.948,-0.04,0.01,401,39,0.016,1997,4359,3596.2000000000003,642473.4]
["2025-02-05T10:12:47.000000000",520.83,513.0,7.75,8.57,0.13,0.14,0.936,-0.057,0.018,843,16,0.022,4090,4303,10515.4,642473.4]
["2025-02-05T10:12:47.000000000",520.83,514.0,6.68,7.6,0.19,0.2,0.919,-0.077,0.026,376,16,0.029,3124,6441,10037.2,642473.4]
["2025-02-05T10:12:47.000000000",520.83,515.0,6.06,6.16,0.28,0.29,0.894,-0.104,0.035,535,468,0.037,5169,7052,20997.8,642473.4]
["2025-02-05T10:12:47.000000000",520.83,516.0,5.2,5.27,0.39,0.4,0.858,-0.14,0.045,885,101,0.046,2678,7298,16301.3,642473.4]
["2025-02-05T10:12:47.000000000",520.83,517.0,4.35,4.4,0.54,0.55,0.812,-0.188,0.057,859,832,0.057,3066,14450,22372.5,642473.4]
["2025-02-05T10:12:47.000000000",520.83,518.0,3.56,3.6,0.74,0.76,0.754,-0.245,0.068,939,987,0.069,4774,17340,39325.8,642473.4]
["2025-02-05T10:12:47.000000000",520.83,519.0,2.84,2.87,1.01,1.03,0.684,-0.315,0.079,1122,1399,0.079,5432,20529,51776.6,642473.4]
["2025-02-05T10:12:47.000000000",520.83,520.0,2.19,2.2,1.36,1.37,0.604,-0.396,0.088,2427,6140,0.088,5712,26900,71623.2,642473.4]
["2025-02-05T10:12:47.000000000",520.83,521.0,1.62,1.64,1.79,1.8,0.514,-0.486,0.094,1444,40567,0.094,3826,33031,49538.0,642473.4]
["2025-02-05T10:12:47.000000000",520.83,522.0,1.15,1.17,2.32,2.34,0.419,-0.581,0.094,1699,44362,0.094,3378,24042,47723.8,642473.4]
["2025-02-05T10:12:47.000000000",520.83,523.0,0.78,0.79,2.94,2.98,0.325,-0.675,0.088,1751,41512,0.088,4487,9669,54894.4,642473.4]
["2025-02-05T10:12:47.000000000",520.83,524.0,0.5,0.52,3.64,3.7,0.239,-0.76,0.077,3078,48659,0.077,5910,4021,69207.6,642473.4]
["2025-02-05T10:12:47.000000000",520.83,525.0,0.31,0.32,4.44,4.5,0.165,-0.835,0.063,9573,37410,0.063,2399,879,75423.6,642473.4]
["2025-02-05T10:12:47.000000000",520.83,526.0,0.18,0.19,5.3,5.4,0.109,-0.891,0.048,2229,22180,0.048,862,264,14836.8,642473.4]
["2025-02-05T10:12:47.000000000",520.83,527.0,0.11,0.12,5.79,6.5,0.067,-0.932,0.033,2853,13362,0.033,717,106,11781.0,642473.4]
["2025-02-05T10:12:47.000000000",520.83,528.0,0.06,0.07,6.75,7.45,0.041,-0.959,0.022,3191,9645,0.022,800,50,8780.199999999999,642473.4]
["2025-02-05T10:12:47.000000000",520.83,529.0,0.03,0.04,7.57,8.31,0.029,-0.971,0.016,2353,5810,0.016,534,173,4619.200000000001,642473.4]
["2025-02-05T10:12:47.000000000",520.83,530.0,0.02,0.03,8.78,9.26,0.017,-0.983,0.01,5526,10538,0.01,1084,176,6609.999999999999,642473.4]
["2025-02-05T10:12:47.000000000",520.83,531.0,0.01,0.02,9.36,10.73,0.01,-0.99,0.006,4755,3851,0.006,274,12,3017.4,642473.4]
["2025-02-05T10:12:47.000000000",520.83,532.0,0.01,0.02,10.3,11.75,0.01,-0.99,0.006,14339,3614,0.006,541,0,8928.0,642473.4]
["2025-02-05T10:12:47.000000000",520.83,533.0,0.01,0.02,11.37,12.66,0.009,-0.991,0.005,12874,1773,0.005,150,10,6512.0,642473.4]
["2025-02-05T10:12:47.000000000",520.83,534.0,0.0,0.01,12.32,13.49,0.003,-0.996,0.002,3033,5256,0.002,62,11,619.0,642473.4]
["2025-02-05T10:12:47.000000000",520.83,535.0,0.0,0.01,13.39,14.61,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,642473.4]
["2025-02-05T10:12:47.000000000",520.83,536.0,0.0,0.01,14.36,15.81,0.003,-0.997,0.002,1810,214,0.002,103,0,382.6,642473.4]
["2025-02-05T10:12:47.000000000",520.83,537.0,0.0,0.01,15.29,16.76,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,642473.4]
["2025-02-05T10:12:47.000000000",520.83,538.0,0.0,0.01,16.29,17.82,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,642473.4]
["2025-02-05T10:12:47.000000000",520.83,539.0,0.0,0.01,17.29,18.77,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,642473.4]
["2025-02-05T10:12:47.000000000",520.83,540.0,0.0,0.01,18.29,19.82,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,642473.4]
["2025-02-05T10:12:47.000000000",520.83,541.0,0.0,0.01,19.29,20.8,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,642473.4]
["2025-02-05T10:12:47.000000000",520.83,542.0,0.0,0.01,20.29,21.82,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,642473.4]
["2025-02-05T10:12:47.000000000",520.83,543.0,0.0,0.01,21.29,22.82,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,642473.4]
["2025-02-05T10:12:47.000000000",520.83,544.0,0.0,0.01,22.29,23.82,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,642473.4]
["2025-02-05T10:12:47.000000000",520.83,545.0,0.0,0.01,23.29,24.82,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,642473.4]
["2025-02-05T10:12:58.000000000",520.85,496.0,24.23,25.7,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,2440,135,244.0,642473.4]
["2025-02-05T10:12:58.000000000",520.85,497.0,22.98,24.68,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1883,150,188.3,642473.4]
["2025-02-05T10:12:58.000000000",520.85,498.0,22.04,23.64,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,642473.4]
["2025-02-05T10:12:58.000000000",520.85,499.0,21.04,22.65,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,642473.4]
["2025-02-05T10:12:58.000000000",520.85,500.0,20.33,21.1,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,315,3982.6,642473.4]
["2025-02-05T10:12:58.000000000",520.85,501.0,19.2,20.7,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,642473.4]
["2025-02-05T10:12:58.000000000",520.85,502.0,18.07,19.64,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,642473.4]
["2025-02-05T10:12:58.000000000",520.85,503.0,17.2,18.65,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,642473.4]
["2025-02-05T10:12:58.000000000",520.85,504.0,16.41,17.7,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,443,350.1,642473.4]
["2025-02-05T10:12:58.000000000",520.85,505.0,15.33,16.1,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,642473.4]
["2025-02-05T10:12:58.000000000",520.85,506.0,14.54,15.7,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1017,1723.5,642473.4]
["2025-02-05T10:12:58.000000000",520.85,507.0,13.62,14.72,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,593,2777.0,642473.4]
["2025-02-05T10:12:58.000000000",520.85,508.0,12.63,13.7,0.02,0.03,1.0,-0.016,0.0,80,2,0.006,4402,1587,2641.2,642473.4]
["2025-02-05T10:12:58.000000000",520.85,509.0,11.73,12.37,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,671,4319.700000000001,642473.4]
["2025-02-05T10:12:58.000000000",520.85,510.0,10.68,11.1,0.04,0.05,0.954,-0.025,0.003,305,227,0.01,5113,1920,5204.5,642473.4]
["2025-02-05T10:12:58.000000000",520.85,511.0,9.69,10.68,0.06,0.07,0.953,-0.03,0.004,396,111,0.013,2230,1357,3057.4,642473.4]
["2025-02-05T10:12:58.000000000",520.85,512.0,8.61,9.25,0.09,0.1,0.948,-0.04,0.01,401,39,0.016,1997,4463,3596.2000000000003,642473.4]
["2025-02-05T10:12:58.000000000",520.85,513.0,7.57,8.54,0.13,0.14,0.936,-0.057,0.018,843,16,0.022,4090,4356,10515.4,642473.4]
["2025-02-05T10:12:58.000000000",520.85,514.0,6.64,7.5,0.19,0.2,0.919,-0.077,0.026,376,16,0.029,3124,6457,10037.2,642473.4]
["2025-02-05T10:12:58.000000000",520.85,515.0,6.08,6.17,0.27,0.28,0.894,-0.104,0.035,535,468,0.037,5169,7053,20997.8,642473.4]
["2025-02-05T10:12:58.000000000",520.85,516.0,5.2,5.28,0.38,0.4,0.858,-0.14,0.045,885,102,0.046,2678,7327,16301.3,642473.4]
["2025-02-05T10:12:58.000000000",520.85,517.0,4.35,4.41,0.54,0.55,0.812,-0.188,0.057,859,832,0.057,3066,14602,22372.5,642473.4]
["2025-02-05T10:12:58.000000000",520.85,518.0,3.56,3.62,0.74,0.75,0.754,-0.245,0.068,939,991,0.069,4774,17398,39325.8,642473.4]
["2025-02-05T10:12:58.000000000",520.85,519.0,2.84,2.87,1.0,1.02,0.684,-0.315,0.079,1122,1399,0.079,5432,20769,51776.6,642473.4]
["2025-02-05T10:12:58.000000000",520.85,520.0,2.2,2.21,1.35,1.36,0.604,-0.396,0.088,2427,6156,0.088,5712,27165,71623.2,642473.4]
["2025-02-05T10:12:58.000000000",520.85,521.0,1.63,1.65,1.78,1.8,0.514,-0.486,0.094,1444,40609,0.094,3826,33206,49538.0,642473.4]
["2025-02-05T10:12:58.000000000",520.85,522.0,1.16,1.18,2.31,2.33,0.419,-0.581,0.094,1699,44502,0.094,3378,24126,47723.8,642473.4]
["2025-02-05T10:12:58.000000000",520.85,523.0,0.79,0.8,2.93,2.97,0.325,-0.675,0.088,1751,41581,0.088,4487,9679,54894.4,642473.4]
["2025-02-05T10:12:58.000000000",520.85,524.0,0.51,0.52,3.64,3.7,0.239,-0.76,0.077,3078,48753,0.077,5910,4026,69207.6,642473.4]
["2025-02-05T10:12:58.000000000",520.85,525.0,0.31,0.32,4.43,4.51,0.165,-0.835,0.063,9573,37493,0.063,2399,881,75423.6,642473.4]
["2025-02-05T10:12:58.000000000",520.85,526.0,0.18,0.19,5.29,5.39,0.109,-0.891,0.048,2229,22234,0.048,862,264,14836.8,642473.4]
["2025-02-05T10:12:58.000000000",520.85,527.0,0.1,0.11,5.89,6.45,0.067,-0.932,0.033,2853,13369,0.033,717,106,11781.0,642473.4]
["2025-02-05T10:12:58.000000000",520.85,528.0,0.06,0.07,6.86,7.4,0.041,-0.959,0.022,3191,9645,0.022,800,50,8780.199999999999,642473.4]
["2025-02-05T10:12:58.000000000",520.85,529.0,0.03,0.04,7.7,8.34,0.029,-0.971,0.016,2353,5810,0.016,534,173,4619.200000000001,642473.4]
["2025-02-05T10:12:58.000000000",520.85,530.0,0.02,0.03,8.88,9.32,0.017,-0.983,0.01,5526,10539,0.01,1084,176,6609.999999999999,642473.4]
["2025-02-05T10:12:58.000000000",520.85,531.0,0.01,0.02,9.39,10.7,0.01,-0.99,0.006,4755,3853,0.006,274,12,3017.4,642473.4]
["2025-02-05T10:12:58.000000000",520.85,532.0,0.01,0.02,10.38,11.7,0.01,-0.99,0.006,14339,3614,0.006,541,0,8928.0,642473.4]
["2025-02-05T10:12:58.000000000",520.85,533.0,0.01,0.02,11.37,12.66,0.009,-0.991,0.005,12874,1778,0.005,150,10,6512.0,642473.4]
["2025-02-05T10:12:58.000000000",520.85,534.0,0.0,0.01,12.36,13.69,0.003,-0.996,0.002,3033,5256,0.002,62,11,619.0,642473.4]
["2025-02-05T10:12:58.000000000",520.85,535.0,0.0,0.01,13.4,14.55,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,642473.4]
["2025-02-05T10:12:58.000000000",520.85,536.0,0.0,0.01,14.36,16.01,0.003,-0.997,0.002,1810,214,0.002,103,0,382.6,642473.4]
["2025-02-05T10:12:58.000000000",520.85,537.0,0.0,0.01,15.36,16.96,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,642473.4]
["2025-02-05T10:12:58.000000000",520.85,538.0,0.0,0.01,16.3,18.02,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,642473.4]
["2025-02-05T10:12:58.000000000",520.85,539.0,0.0,0.01,17.3,18.91,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,642473.4]
["2025-02-05T10:12:58.000000000",520.85,540.0,0.0,0.01,18.3,19.97,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,642473.4]
["2025-02-05T10:12:58.000000000",520.85,541.0,0.0,0.01,19.3,21.0,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,642473.4]
["2025-02-05T10:12:58.000000000",520.85,542.0,0.0,0.01,20.3,22.02,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,642473.4]
["2025-02-05T10:12:58.000000000",520.85,543.0,0.0,0.01,21.3,22.96,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,642473.4]
["2025-02-05T10:12:58.000000000",520.85,544.0,0.0,0.01,22.3,23.97,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,642473.4]
["2025-02-05T10:12:58.000000000",520.85,545.0,0.0,0.01,23.3,24.82,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,642473.4]
["2025-02-05T10:13:09.000000000",520.9,496.0,24.24,25.69,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,2440,137,244.6,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,497.0,23.04,24.67,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,1883,150,377.8,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,498.0,22.04,23.64,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,499.0,21.13,22.65,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,500.0,20.35,21.19,0.01,0.02,0.994,-0.006,0.002,103,31,0.002,19913,315,4003.2,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,501.0,19.05,20.68,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,502.0,18.05,19.64,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,503.0,17.2,18.65,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,504.0,16.41,17.7,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,443,354.6,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,505.0,15.35,16.19,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2178,2514.9,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,506.0,14.55,15.69,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1027,1744.5,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,507.0,13.63,14.75,0.02,0.03,0.988,-0.012,0.005,50,1,0.005,5554,593,2802.0,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,508.0,12.66,13.66,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1587,2241.0,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,509.0,11.77,12.27,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,671,4434.500000000001,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,510.0,10.69,11.19,0.04,0.05,0.978,-0.022,0.01,305,227,0.01,5113,1920,5418.0,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,511.0,9.7,10.66,0.06,0.07,0.969,-0.031,0.013,396,111,0.013,2230,1357,3413.8,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,512.0,8.54,9.21,0.09,0.1,0.956,-0.044,0.018,401,39,0.018,1997,4473,4316.4,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,513.0,7.59,8.52,0.13,0.14,0.939,-0.061,0.023,843,16,0.023,4090,4357,11345.9,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,514.0,6.64,7.49,0.19,0.2,0.916,-0.084,0.031,376,16,0.031,3124,6457,10850.0,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,515.0,6.11,6.2,0.26,0.27,0.886,-0.114,0.039,535,468,0.039,5169,7061,22245.6,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,516.0,5.23,5.31,0.37,0.39,0.847,-0.153,0.049,885,102,0.049,2678,7329,17458.7,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,517.0,4.38,4.46,0.52,0.53,0.797,-0.203,0.06,859,832,0.06,3066,14664,23550.0,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,518.0,3.6,3.65,0.72,0.73,0.736,-0.264,0.071,939,991,0.071,4774,17453,40562.3,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,519.0,2.88,2.9,0.98,1.0,0.664,-0.336,0.082,1122,1399,0.082,5432,20832,53742.8,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,520.0,2.22,2.24,1.32,1.34,0.581,-0.419,0.09,2427,6159,0.09,5712,27299,73250.99999999999,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,521.0,1.65,1.66,1.75,1.77,0.489,-0.511,0.092,1444,40658,0.092,3826,33362,48484.0,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,522.0,1.17,1.19,2.28,2.29,0.396,-0.604,0.091,1699,44591,0.091,3378,24151,46200.7,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,523.0,0.8,0.81,2.89,2.93,0.305,-0.695,0.084,1751,41707,0.084,4487,9709,52399.2,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,524.0,0.52,0.53,3.6,3.66,0.222,-0.778,0.073,3078,48854,0.073,5910,4040,65612.4,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,525.0,0.32,0.33,4.39,4.47,0.154,-0.846,0.059,9573,37723,0.058,2399,881,70394.90000000001,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,526.0,0.19,0.2,5.25,5.35,0.099,-0.899,0.044,2229,22235,0.042,862,265,13428.0,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,527.0,0.1,0.11,5.95,6.41,0.062,-0.933,0.031,2853,13371,0.026,717,106,10708.5,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,528.0,0.06,0.07,6.92,7.35,0.04,-0.949,0.021,3191,9648,0.013,800,50,7741.100000000001,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,529.0,0.03,0.04,7.73,8.3,0.023,-1.0,0.014,2353,5810,0.0,534,173,3294.2,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,530.0,0.02,0.03,8.92,9.24,0.017,-1.0,0.01,5526,10540,0.0,1084,176,5526.0,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,531.0,0.01,0.02,9.4,10.69,0.01,-1.0,0.006,4755,3853,0.0,274,12,2853.0,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,532.0,0.01,0.02,10.27,11.69,0.01,-1.0,0.005,14339,3614,0.0,541,0,7169.500000000001,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,533.0,0.01,0.02,11.39,12.63,0.009,-1.0,0.005,12874,1810,0.0,150,10,6437.0,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,534.0,0.0,0.01,12.37,13.68,0.003,-1.0,0.002,3033,5256,0.0,62,11,606.6,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,535.0,0.0,0.01,13.41,14.54,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,536.0,0.0,0.01,14.37,15.96,0.003,-1.0,0.002,1810,214,0.0,103,0,362.0,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,537.0,0.0,0.01,15.36,16.87,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,538.0,0.0,0.01,16.31,17.87,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,539.0,0.0,0.01,17.3,18.87,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,540.0,0.0,0.01,18.3,19.88,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,541.0,0.0,0.01,19.32,20.88,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,542.0,0.0,0.01,20.26,21.88,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,543.0,0.0,0.01,21.3,22.96,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,544.0,0.0,0.01,22.26,23.96,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,631642.7999999999]
["2025-02-05T10:13:09.000000000",520.9,545.0,0.0,0.01,23.3,24.82,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,631642.7999999999]
["2025-02-05T10:13:20.000000000",521.18,497.0,23.35,24.67,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,1883,150,188.9,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,498.0,22.35,23.64,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,499.0,21.36,22.65,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,500.0,20.35,21.31,0.01,0.02,0.994,-0.006,0.002,103,31,0.002,19913,315,4003.2,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,501.0,19.36,20.68,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,502.0,18.36,19.64,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,503.0,17.36,18.65,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,504.0,16.41,17.7,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,443,354.6,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,505.0,15.37,16.31,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2178,2514.9,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,506.0,14.56,15.69,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1027,1744.5,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,507.0,13.64,14.91,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,593,2802.0,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,508.0,12.68,13.64,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1587,2241.0,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,509.0,11.84,12.31,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,671,4434.500000000001,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,510.0,10.73,11.33,0.04,0.05,0.978,-0.022,0.009,305,227,0.009,5113,1920,4876.199999999999,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,511.0,9.72,10.65,0.06,0.07,0.969,-0.031,0.013,396,111,0.013,2230,1358,3413.8,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,512.0,8.63,9.36,0.08,0.09,0.956,-0.044,0.017,401,39,0.017,1997,4473,4076.6,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,513.0,7.62,8.5,0.11,0.12,0.943,-0.057,0.022,843,16,0.022,4090,4358,10852.6,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,514.0,7.02,7.48,0.16,0.17,0.919,-0.081,0.03,376,16,0.03,3124,6471,10500.0,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,515.0,6.36,6.46,0.23,0.24,0.892,-0.108,0.038,535,468,0.038,5169,7066,21675.2,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,516.0,5.46,5.56,0.33,0.34,0.855,-0.145,0.048,885,103,0.048,2678,7531,17102.4,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,517.0,4.6,4.68,0.46,0.47,0.807,-0.194,0.059,859,832,0.059,3066,14808,23157.5,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,518.0,3.8,3.86,0.65,0.66,0.746,-0.253,0.07,939,991,0.071,4774,17488,40468.4,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,519.0,3.06,3.09,0.89,0.9,0.675,-0.325,0.081,1122,1399,0.081,5432,20866,53087.4,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,520.0,2.38,2.4,1.2,1.21,0.592,-0.408,0.09,2427,6167,0.09,5712,27368,73250.99999999999,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,521.0,1.78,1.8,1.6,1.62,0.5,-0.5,0.095,1444,40714,0.098,3826,33411,51212.8,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,522.0,1.28,1.3,2.1,2.11,0.407,-0.593,0.092,1699,44638,0.092,3378,24193,46708.4,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,523.0,0.87,0.89,2.68,2.72,0.316,-0.685,0.086,1751,41732,0.086,4487,9726,53646.8,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,524.0,0.57,0.58,3.37,3.43,0.232,-0.769,0.075,3078,48863,0.075,5910,4045,67410.0,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,525.0,0.35,0.36,4.14,4.22,0.161,-0.84,0.061,9573,37800,0.061,2399,883,73029.2,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,526.0,0.2,0.21,4.98,5.08,0.104,-0.897,0.046,2229,22257,0.045,862,265,14132.399999999998,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,527.0,0.11,0.12,5.81,6.17,0.066,-0.933,0.033,2853,13372,0.029,717,106,11494.2,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,528.0,0.06,0.07,6.78,7.13,0.04,-0.954,0.022,3191,9663,0.015,800,50,8220.2,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,529.0,0.03,0.04,7.6,8.2,0.023,-1.0,0.014,2353,5810,0.0,534,173,3294.2,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,530.0,0.02,0.03,8.72,9.05,0.017,-1.0,0.01,5526,10543,0.0,1084,176,5526.0,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,531.0,0.01,0.02,9.43,10.64,0.01,-1.0,0.006,4755,3853,0.0,274,12,2853.0,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,532.0,0.01,0.02,10.28,11.63,0.009,-1.0,0.005,14339,3614,0.0,541,0,7169.500000000001,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,533.0,0.01,0.02,11.41,12.63,0.009,-1.0,0.005,12874,1810,0.0,150,10,6437.0,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,534.0,0.0,0.01,12.39,13.65,0.003,-1.0,0.002,3033,5256,0.0,62,11,606.6,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,535.0,0.0,0.01,13.43,14.52,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,536.0,0.0,0.01,14.38,15.65,0.003,-1.0,0.002,1810,215,0.0,103,0,362.0,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,537.0,0.0,0.01,15.36,16.65,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,538.0,0.0,0.01,16.33,17.65,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,539.0,0.0,0.01,17.3,18.65,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,540.0,0.0,0.01,18.3,19.65,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,541.0,0.0,0.01,19.32,20.65,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,542.0,0.0,0.01,20.26,21.65,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,543.0,0.0,0.01,21.3,22.65,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,544.0,0.0,0.01,22.26,23.65,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,545.0,0.0,0.01,23.3,24.65,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,638448.1999999998]
["2025-02-05T10:13:20.000000000",521.18,546.0,0.0,0.01,24.3,25.65,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,638448.1999999998]
["2025-02-05T10:13:32.000000000",521.205,497.0,23.4,24.67,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,639678.7]
["2025-02-05T10:13:32.000000000",521.205,498.0,22.42,23.64,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,639678.7]
["2025-02-05T10:13:32.000000000",521.205,499.0,21.42,22.65,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,639678.7]
["2025-02-05T10:13:32.000000000",521.205,500.0,20.42,21.64,0.01,0.02,0.994,-0.005,0.002,103,31,0.002,19913,315,4003.2,639678.7]
["2025-02-05T10:13:32.000000000",521.205,501.0,19.44,20.67,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,639678.7]
["2025-02-05T10:13:32.000000000",521.205,502.0,18.43,19.64,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,639678.7]
["2025-02-05T10:13:32.000000000",521.205,503.0,17.44,18.65,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,639678.7]
["2025-02-05T10:13:32.000000000",521.205,504.0,16.44,17.69,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,443,354.6,639678.7]
["2025-02-05T10:13:32.000000000",521.205,505.0,15.44,16.44,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2178,2514.9,639678.7]
["2025-02-05T10:13:32.000000000",521.205,506.0,14.58,15.89,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1027,1744.5,639678.7]
["2025-02-05T10:13:32.000000000",521.205,507.0,13.66,14.91,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,593,2802.0,639678.7]
["2025-02-05T10:13:32.000000000",521.205,508.0,12.68,13.62,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1587,2241.0,639678.7]
["2025-02-05T10:13:32.000000000",521.205,509.0,11.99,12.59,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,671,4434.500000000001,639678.7]
["2025-02-05T10:13:32.000000000",521.205,510.0,10.76,11.44,0.04,0.05,0.978,-0.022,0.009,305,227,0.009,5113,1920,4876.199999999999,639678.7]
["2025-02-05T10:13:32.000000000",521.205,511.0,9.75,10.62,0.05,0.06,0.973,-0.027,0.012,396,111,0.012,2230,1358,3151.2,639678.7]
["2025-02-05T10:13:32.000000000",521.205,512.0,8.74,9.53,0.08,0.09,0.961,-0.04,0.016,401,39,0.016,1997,4473,3836.8,639678.7]
["2025-02-05T10:13:32.000000000",521.205,513.0,7.63,8.7,0.11,0.12,0.947,-0.053,0.021,843,16,0.021,4090,4358,10359.3,639678.7]
["2025-02-05T10:13:32.000000000",521.205,514.0,7.13,7.66,0.16,0.17,0.927,-0.073,0.028,376,16,0.028,3124,6471,9800.000000000002,639678.7]
["2025-02-05T10:13:32.000000000",521.205,515.0,6.37,6.47,0.23,0.24,0.9,-0.101,0.036,535,468,0.036,5169,7255,20534.4,639678.7]
["2025-02-05T10:13:32.000000000",521.205,516.0,5.47,5.57,0.33,0.34,0.866,-0.135,0.045,885,103,0.046,2678,7544,16301.3,639678.7]
["2025-02-05T10:13:32.000000000",521.205,517.0,4.62,4.7,0.46,0.47,0.821,-0.18,0.056,859,833,0.057,3066,14895,22286.6,639678.7]
["2025-02-05T10:13:32.000000000",521.205,518.0,3.81,3.87,0.64,0.65,0.762,-0.238,0.068,939,991,0.068,4774,17509,38848.4,639678.7]
["2025-02-05T10:13:32.000000000",521.205,519.0,3.07,3.1,0.88,0.89,0.692,-0.307,0.079,1122,1399,0.079,5432,20901,51776.6,639678.7]
["2025-02-05T10:13:32.000000000",521.205,520.0,2.39,2.4,1.19,1.21,0.611,-0.389,0.088,2427,6176,0.088,5712,27904,71623.2,639678.7]
["2025-02-05T10:13:32.000000000",521.205,521.0,1.79,1.8,1.59,1.61,0.521,-0.479,0.094,1444,41003,0.094,3826,33459,49538.0,639678.7]
["2025-02-05T10:13:32.000000000",521.205,522.0,1.29,1.3,2.09,2.1,0.426,-0.574,0.094,1699,44664,0.094,3378,24229,47723.8,639678.7]
["2025-02-05T10:13:32.000000000",521.205,523.0,0.88,0.89,2.67,2.71,0.332,-0.668,0.089,1751,41789,0.089,4487,9738,55518.2,639678.7]
["2025-02-05T10:13:32.000000000",521.205,524.0,0.57,0.58,3.36,3.41,0.246,-0.754,0.078,3078,48917,0.078,5910,4048,70106.40000000001,639678.7]
["2025-02-05T10:13:32.000000000",521.205,525.0,0.35,0.36,4.12,4.21,0.17,-0.83,0.064,9573,37871,0.063,2399,884,76380.9,639678.7]
["2025-02-05T10:13:32.000000000",521.205,526.0,0.2,0.21,4.97,5.06,0.11,-0.888,0.048,2229,22501,0.046,862,265,14664.4,639678.7]
["2025-02-05T10:13:32.000000000",521.205,527.0,0.11,0.12,5.72,6.07,0.068,-0.926,0.034,2853,13387,0.03,717,107,11851.2,639678.7]
["2025-02-05T10:13:32.000000000",521.205,528.0,0.06,0.07,6.69,7.01,0.041,-0.947,0.023,3191,9663,0.014,800,50,8459.300000000001,639678.7]
["2025-02-05T10:13:32.000000000",521.205,529.0,0.03,0.04,7.53,8.04,0.024,-1.0,0.014,2353,5811,0.0,534,173,3294.2,639678.7]
["2025-02-05T10:13:32.000000000",521.205,530.0,0.02,0.03,8.52,9.04,0.017,-1.0,0.01,5526,10543,0.0,1084,176,5526.0,639678.7]
["2025-02-05T10:13:32.000000000",521.205,531.0,0.01,0.02,9.44,10.6,0.01,-1.0,0.007,4755,3853,0.0,274,12,3328.5000000000005,639678.7]
["2025-02-05T10:13:32.000000000",521.205,532.0,0.01,0.02,10.28,11.57,0.01,-1.0,0.006,14339,3614,0.0,541,0,8603.400000000001,639678.7]
["2025-02-05T10:13:32.000000000",521.205,533.0,0.01,0.02,11.44,12.57,0.009,-1.0,0.005,12874,1810,0.0,150,10,6437.0,639678.7]
["2025-02-05T10:13:32.000000000",521.205,534.0,0.0,0.01,12.42,13.58,0.003,-1.0,0.002,3033,5256,0.0,62,11,606.6,639678.7]
["2025-02-05T10:13:32.000000000",521.205,535.0,0.0,0.01,13.44,14.51,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,639678.7]
["2025-02-05T10:13:32.000000000",521.205,536.0,0.0,0.01,14.42,15.58,0.003,-1.0,0.002,1810,215,0.0,103,0,362.0,639678.7]
["2025-02-05T10:13:32.000000000",521.205,537.0,0.0,0.01,15.36,16.57,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,639678.7]
["2025-02-05T10:13:32.000000000",521.205,538.0,0.0,0.01,16.33,17.6,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,639678.7]
["2025-02-05T10:13:32.000000000",521.205,539.0,0.0,0.01,17.1,18.6,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,639678.7]
["2025-02-05T10:13:32.000000000",521.205,540.0,0.0,0.01,18.3,19.61,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,639678.7]
["2025-02-05T10:13:32.000000000",521.205,541.0,0.0,0.01,19.32,20.61,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,639678.7]
["2025-02-05T10:13:32.000000000",521.205,542.0,0.0,0.01,20.26,21.61,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,639678.7]
["2025-02-05T10:13:32.000000000",521.205,543.0,0.0,0.01,21.1,22.61,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,639678.7]
["2025-02-05T10:13:32.000000000",521.205,544.0,0.0,0.01,22.26,23.61,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,639678.7]
["2025-02-05T10:13:32.000000000",521.205,545.0,0.0,0.01,23.3,24.58,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,639678.7]
["2025-02-05T10:13:32.000000000",521.205,546.0,0.0,0.01,24.1,25.58,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,639678.7]
["2025-02-05T10:13:43.000000000",521.295,497.0,23.57,24.87,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,639678.7]
["2025-02-05T10:13:43.000000000",521.295,498.0,22.58,23.7,0.01,0.02,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,639678.7]
["2025-02-05T10:13:43.000000000",521.295,499.0,21.48,22.7,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,639678.7]
["2025-02-05T10:13:43.000000000",521.295,500.0,20.58,21.52,0.01,0.02,0.994,-0.005,0.002,103,31,0.002,19913,315,4003.2,639678.7]
["2025-02-05T10:13:43.000000000",521.295,501.0,19.6,20.86,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,639678.7]
["2025-02-05T10:13:43.000000000",521.295,502.0,18.59,19.84,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,639678.7]
["2025-02-05T10:13:43.000000000",521.295,503.0,17.59,18.65,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,639678.7]
["2025-02-05T10:13:43.000000000",521.295,504.0,16.6,17.69,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,443,354.6,639678.7]
["2025-02-05T10:13:43.000000000",521.295,505.0,15.6,16.52,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2178,2514.9,639678.7]
["2025-02-05T10:13:43.000000000",521.295,506.0,14.61,15.89,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1027,1744.5,639678.7]
["2025-02-05T10:13:43.000000000",521.295,507.0,13.69,14.91,0.02,0.03,0.989,-0.011,0.005,50,1,0.005,5554,593,2802.0,639678.7]
["2025-02-05T10:13:43.000000000",521.295,508.0,12.68,13.62,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1587,2241.0,639678.7]
["2025-02-05T10:13:43.000000000",521.295,509.0,12.05,12.57,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,671,4434.500000000001,639678.7]
["2025-02-05T10:13:43.000000000",521.295,510.0,10.78,11.52,0.04,0.05,0.978,-0.022,0.009,305,227,0.009,5113,1920,4876.199999999999,639678.7]
["2025-02-05T10:13:43.000000000",521.295,511.0,9.77,10.61,0.05,0.06,0.973,-0.027,0.012,396,111,0.012,2230,1358,3151.2,639678.7]
["2025-02-05T10:13:43.000000000",521.295,512.0,8.81,9.54,0.07,0.08,0.961,-0.04,0.016,401,39,0.016,1997,4487,3836.8,639678.7]
["2025-02-05T10:13:43.000000000",521.295,513.0,7.76,8.7,0.1,0.11,0.947,-0.053,0.021,843,16,0.021,4090,4363,10359.3,639678.7]
["2025-02-05T10:13:43.000000000",521.295,514.0,7.2,7.86,0.15,0.16,0.927,-0.073,0.028,376,16,0.028,3124,6471,9800.000000000002,639678.7]
["2025-02-05T10:13:43.000000000",521.295,515.0,6.46,6.56,0.21,0.22,0.9,-0.101,0.036,535,468,0.036,5169,7262,20534.4,639678.7]
["2025-02-05T10:13:43.000000000",521.295,516.0,5.55,5.65,0.31,0.32,0.866,-0.135,0.045,885,107,0.046,2678,7554,16301.3,639678.7]
["2025-02-05T10:13:43.000000000",521.295,517.0,4.69,4.77,0.44,0.45,0.821,-0.18,0.056,859,843,0.057,3066,14962,22286.6,639678.7]
["2025-02-05T10:13:43.000000000",521.295,518.0,3.89,3.94,0.61,0.63,0.762,-0.238,0.068,939,1001,0.068,4774,17558,38848.4,639678.7]
["2025-02-05T10:13:43.000000000",521.295,519.0,3.13,3.16,0.85,0.86,0.692,-0.307,0.079,1122,1500,0.079,5432,21144,51776.6,639678.7]
["2025-02-05T10:13:43.000000000",521.295,520.0,2.44,2.46,1.15,1.17,0.611,-0.389,0.088,2427,6261,0.088,5712,28069,71623.2,639678.7]
["2025-02-05T10:13:43.000000000",521.295,521.0,1.83,1.85,1.54,1.56,0.521,-0.479,0.094,1444,41149,0.094,3826,33552,49538.0,639678.7]
["2025-02-05T10:13:43.000000000",521.295,522.0,1.32,1.33,2.03,2.05,0.426,-0.574,0.094,1699,44695,0.094,3378,24247,47723.8,639678.7]
["2025-02-05T10:13:43.000000000",521.295,523.0,0.9,0.92,2.6,2.64,0.332,-0.668,0.089,1751,41821,0.089,4487,9745,55518.2,639678.7]
["2025-02-05T10:13:43.000000000",521.295,524.0,0.59,0.6,3.28,3.32,0.246,-0.754,0.078,3078,48935,0.078,5910,4049,70106.40000000001,639678.7]
["2025-02-05T10:13:43.000000000",521.295,525.0,0.36,0.37,4.04,4.12,0.17,-0.83,0.064,9573,37895,0.063,2399,887,76380.9,639678.7]
["2025-02-05T10:13:43.000000000",521.295,526.0,0.21,0.22,4.88,4.98,0.11,-0.888,0.048,2229,22521,0.046,862,265,14664.4,639678.7]
["2025-02-05T10:13:43.000000000",521.295,527.0,0.12,0.13,5.58,5.97,0.068,-0.926,0.034,2853,13395,0.03,717,107,11851.2,639678.7]
["2025-02-05T10:13:43.000000000",521.295,528.0,0.06,0.07,6.55,6.91,0.041,-0.947,0.023,3191,9675,0.014,800,50,8459.300000000001,639678.7]
["2025-02-05T10:13:43.000000000",521.295,529.0,0.04,0.05,7.49,7.97,0.024,-1.0,0.014,2353,5811,0.0,534,173,3294.2,639678.7]
["2025-02-05T10:13:43.000000000",521.295,530.0,0.02,0.03,8.52,8.9,0.017,-1.0,0.01,5526,10543,0.0,1084,176,5526.0,639678.7]
["2025-02-05T10:13:43.000000000",521.295,531.0,0.01,0.02,9.44,10.4,0.01,-1.0,0.007,4755,3853,0.0,274,12,3328.5000000000005,639678.7]
["2025-02-05T10:13:43.000000000",521.295,532.0,0.01,0.02,10.08,11.42,0.01,-1.0,0.006,14339,3614,0.0,541,0,8603.400000000001,639678.7]
["2025-02-05T10:13:43.000000000",521.295,533.0,0.01,0.02,11.45,12.4,0.009,-1.0,0.005,12874,1830,0.0,150,10,6437.0,639678.7]
["2025-02-05T10:13:43.000000000",521.295,534.0,0.0,0.01,12.42,13.42,0.003,-1.0,0.002,3033,5306,0.0,62,11,606.6,639678.7]
["2025-02-05T10:13:43.000000000",521.295,535.0,0.0,0.01,13.44,14.39,0.003,-1.0,0.002,4648,957,0.0,2623,138,929.6,639678.7]
["2025-02-05T10:13:43.000000000",521.295,536.0,0.0,0.01,14.42,15.52,0.003,-1.0,0.002,1810,215,0.0,103,0,362.0,639678.7]
["2025-02-05T10:13:43.000000000",521.295,537.0,0.0,0.01,15.16,16.52,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,639678.7]
["2025-02-05T10:13:43.000000000",521.295,538.0,0.0,0.01,15.93,17.48,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,639678.7]
["2025-02-05T10:13:43.000000000",521.295,539.0,0.0,0.01,17.1,18.43,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,639678.7]
["2025-02-05T10:13:43.000000000",521.295,540.0,0.0,0.01,17.93,19.48,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,639678.7]
["2025-02-05T10:13:43.000000000",521.295,541.0,0.0,0.01,19.31,20.48,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,639678.7]
["2025-02-05T10:13:43.000000000",521.295,542.0,0.0,0.01,20.06,21.48,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,639678.7]
["2025-02-05T10:13:43.000000000",521.295,543.0,0.0,0.01,20.98,22.43,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,639678.7]
["2025-02-05T10:13:43.000000000",521.295,544.0,0.0,0.01,22.26,23.43,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,639678.7]
["2025-02-05T10:13:43.000000000",521.295,545.0,0.0,0.01,22.9,24.42,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,639678.7]
["2025-02-05T10:13:43.000000000",521.295,546.0,0.0,0.01,24.02,25.42,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,639678.7]
["2025-02-05T10:13:54.000000000",521.4,497.0,23.6,24.87,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,498.0,22.6,23.84,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,499.0,21.6,22.7,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,500.0,20.61,21.82,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,501.0,19.6,20.85,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,502.0,18.61,19.84,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,503.0,17.62,18.83,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,504.0,16.61,17.89,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,443,350.1,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,505.0,15.63,16.66,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,506.0,14.63,15.89,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1027,1723.5,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,507.0,13.71,14.91,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,593,2777.0,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,508.0,12.68,13.62,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1587,2201.0,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,509.0,12.15,12.53,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,671,4319.700000000001,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,510.0,10.78,11.68,0.04,0.05,1.0,-0.021,0.0,305,227,0.009,5113,1922,4601.7,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,511.0,9.78,10.61,0.05,0.06,0.953,-0.027,0.002,396,111,0.011,2230,1358,2532.2,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,512.0,8.83,9.73,0.07,0.08,0.95,-0.036,0.008,401,39,0.015,1997,4487,3316.3,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,513.0,7.76,8.7,0.1,0.11,0.941,-0.049,0.015,843,16,0.02,4090,4374,9444.5,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,514.0,7.25,7.83,0.15,0.16,0.925,-0.07,0.023,376,16,0.027,3124,6472,9299.6,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,515.0,6.43,6.68,0.21,0.22,0.9,-0.097,0.033,535,468,0.035,5169,7262,19857.000000000004,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,516.0,5.65,5.74,0.3,0.31,0.868,-0.131,0.043,885,107,0.045,2678,7559,15856.5,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,517.0,4.78,4.86,0.42,0.43,0.823,-0.176,0.055,859,843,0.055,3066,14988,21587.5,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,518.0,3.97,4.02,0.59,0.6,0.768,-0.231,0.067,939,1001,0.067,4774,17644,38277.1,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,519.0,3.21,3.23,0.81,0.83,0.699,-0.299,0.078,1122,1500,0.078,5432,21219,51121.2,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,520.0,2.5,2.53,1.11,1.13,0.62,-0.38,0.088,2427,6336,0.088,5712,28389,71623.2,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,521.0,1.89,1.9,1.49,1.51,0.531,-0.469,0.094,1444,41160,0.093,3826,33635,49155.4,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,522.0,1.36,1.37,1.97,1.98,0.435,-0.565,0.095,1699,44820,0.095,3378,24378,48231.50000000001,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,523.0,0.94,0.95,2.53,2.56,0.34,-0.66,0.09,1751,41876,0.09,4487,9745,56141.99999999999,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,524.0,0.61,0.62,3.2,3.25,0.251,-0.749,0.08,3078,49074,0.08,5910,4050,71904.0,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,525.0,0.38,0.39,3.95,4.03,0.174,-0.826,0.066,9573,38044,0.066,2399,888,79015.20000000001,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,526.0,0.22,0.23,4.78,4.87,0.115,-0.885,0.05,2229,22522,0.05,862,265,15455.000000000002,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,527.0,0.12,0.13,5.61,5.88,0.069,-0.931,0.035,2853,13396,0.035,717,107,12495.0,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,528.0,0.06,0.07,6.58,6.82,0.042,-0.958,0.023,3191,9676,0.023,800,50,9179.3,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,529.0,0.03,0.04,7.49,7.88,0.024,-0.976,0.015,2353,5812,0.015,534,173,4330.5,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,530.0,0.02,0.03,8.52,8.88,0.017,-0.983,0.011,5526,10583,0.011,1084,176,7270.999999999999,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,531.0,0.01,0.02,9.44,10.37,0.01,-0.99,0.007,4755,3863,0.007,274,12,3520.3,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,532.0,0.01,0.02,10.08,11.39,0.01,-0.99,0.006,14339,3614,0.006,541,0,8928.0,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,533.0,0.01,0.02,11.45,12.39,0.009,-0.991,0.005,12874,1830,0.005,150,10,6512.0,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,534.0,0.0,0.01,12.43,13.39,0.004,-0.996,0.002,3033,5306,0.002,62,11,619.0,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,535.0,0.0,0.01,13.44,14.39,0.003,-0.997,0.002,4648,957,0.002,2623,138,1454.2,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,536.0,0.0,0.01,14.42,15.4,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,537.0,0.0,0.01,15.16,16.4,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,538.0,0.0,0.01,15.93,17.4,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,539.0,0.0,0.01,17.11,18.4,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,540.0,0.0,0.01,18.12,19.4,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,541.0,0.0,0.01,19.31,20.4,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,542.0,0.0,0.01,20.06,21.4,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,543.0,0.0,0.01,20.98,22.4,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,544.0,0.0,0.01,22.26,23.4,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,545.0,0.0,0.01,22.92,24.4,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,644812.4000000001]
["2025-02-05T10:13:54.000000000",521.4,546.0,0.0,0.01,24.02,25.4,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,644812.4000000001]
["2025-02-05T10:14:05.000000000",521.42,497.0,23.65,25.07,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,498.0,22.64,24.1,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,499.0,21.65,22.84,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,500.0,20.71,21.63,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,501.0,19.66,21.05,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,502.0,18.66,19.84,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,503.0,17.71,19.03,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,504.0,16.71,17.89,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,443,350.1,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,505.0,15.74,16.63,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,506.0,14.73,16.08,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1027,1723.5,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,507.0,13.74,15.29,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,593,2777.0,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,508.0,12.75,13.81,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1587,2201.0,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,509.0,12.27,12.71,0.03,0.04,1.0,-0.016,0.0,164,8,0.007,6171,671,4319.700000000001,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,510.0,10.82,11.63,0.04,0.05,1.0,-0.021,0.0,305,229,0.009,5113,1922,4601.7,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,511.0,9.8,10.8,0.05,0.06,0.956,-0.026,0.002,396,111,0.011,2230,1358,2532.2,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,512.0,8.76,9.73,0.07,0.08,0.953,-0.035,0.008,401,39,0.015,1997,4487,3316.3,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,513.0,7.86,8.87,0.1,0.11,0.944,-0.049,0.015,843,16,0.019,4090,4375,9035.499999999998,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,514.0,7.11,8.02,0.14,0.15,0.93,-0.066,0.022,376,16,0.025,3124,6473,8637.2,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,515.0,6.54,6.9,0.21,0.22,0.908,-0.09,0.031,535,473,0.033,5169,7304,18716.2,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,516.0,5.67,5.76,0.3,0.31,0.876,-0.124,0.042,885,107,0.043,2678,7567,15232.4,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,517.0,4.8,4.88,0.42,0.43,0.834,-0.166,0.053,859,853,0.053,3066,15138,20802.5,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,518.0,3.98,4.04,0.59,0.6,0.781,-0.22,0.065,939,1001,0.065,4774,17709,37134.5,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,519.0,3.21,3.24,0.81,0.82,0.715,-0.286,0.076,1122,1522,0.076,5432,21245,49810.4,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,520.0,2.51,2.53,1.1,1.12,0.637,-0.363,0.086,2427,6337,0.086,5712,28651,69995.4,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,521.0,1.89,1.9,1.48,1.5,0.549,-0.451,0.093,1444,41504,0.093,3826,33718,49011.0,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,522.0,1.36,1.38,1.95,1.97,0.453,-0.547,0.097,1699,44978,0.097,3378,24423,49246.9,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,523.0,0.93,0.95,2.52,2.55,0.356,-0.644,0.093,1751,42041,0.093,4487,9758,58013.4,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,524.0,0.61,0.62,3.18,3.23,0.265,-0.735,0.083,3078,49141,0.083,5910,4061,74600.40000000001,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,525.0,0.37,0.38,3.93,4.01,0.186,-0.814,0.069,9573,38086,0.069,2399,896,82606.8,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,526.0,0.21,0.22,4.76,4.86,0.121,-0.879,0.053,2229,22614,0.053,862,265,16382.3,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,527.0,0.12,0.13,5.52,5.85,0.074,-0.926,0.037,2853,13396,0.037,717,107,13209.0,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,528.0,0.06,0.07,6.46,6.8,0.043,-0.957,0.024,3191,9677,0.024,800,50,9578.4,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,529.0,0.03,0.04,7.49,7.78,0.025,-0.975,0.015,2353,5812,0.015,534,173,4330.5,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,530.0,0.02,0.03,8.33,8.81,0.018,-0.982,0.011,5526,10584,0.011,1084,176,7270.999999999999,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,531.0,0.01,0.02,9.05,10.29,0.011,-0.989,0.007,4755,3867,0.007,274,12,3520.3,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,532.0,0.01,0.02,9.89,11.29,0.01,-0.99,0.006,14339,3614,0.006,541,0,8928.0,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,533.0,0.01,0.02,11.25,12.3,0.009,-0.991,0.005,12874,1830,0.005,150,10,6512.0,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,534.0,0.0,0.01,12.03,13.29,0.004,-0.996,0.002,3033,5306,0.002,62,11,619.0,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,535.0,0.0,0.01,13.25,14.29,0.003,-0.997,0.002,4648,958,0.002,2623,138,1454.2,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,536.0,0.0,0.01,14.23,15.36,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,537.0,0.0,0.01,14.96,16.36,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,538.0,0.0,0.01,15.73,17.36,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,539.0,0.0,0.01,17.11,18.29,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,540.0,0.0,0.01,18.12,19.29,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,541.0,0.0,0.01,18.92,20.36,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,542.0,0.0,0.01,19.86,21.36,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,543.0,0.0,0.01,20.84,22.3,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,544.0,0.0,0.01,21.9,23.36,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,545.0,0.0,0.01,22.72,24.36,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,648180.7000000003]
["2025-02-05T10:14:05.000000000",521.42,546.0,0.0,0.01,23.82,25.36,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,648180.7000000003]
["2025-02-05T10:14:16.000000000",521.33,497.0,23.65,25.07,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,646434.5]
["2025-02-05T10:14:16.000000000",521.33,498.0,22.59,24.18,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,646434.5]
["2025-02-05T10:14:16.000000000",521.33,499.0,21.65,22.9,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,646434.5]
["2025-02-05T10:14:16.000000000",521.33,500.0,20.72,21.61,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,646434.5]
["2025-02-05T10:14:16.000000000",521.33,501.0,19.58,21.19,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,646434.5]
["2025-02-05T10:14:16.000000000",521.33,502.0,18.6,19.89,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,646434.5]
["2025-02-05T10:14:16.000000000",521.33,503.0,17.6,19.18,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,646434.5]
["2025-02-05T10:14:16.000000000",521.33,504.0,16.73,17.89,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,443,350.1,646434.5]
["2025-02-05T10:14:16.000000000",521.33,505.0,15.72,16.61,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,646434.5]
["2025-02-05T10:14:16.000000000",521.33,506.0,14.76,16.08,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1027,1723.5,646434.5]
["2025-02-05T10:14:16.000000000",521.33,507.0,13.75,15.19,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,593,2777.0,646434.5]
["2025-02-05T10:14:16.000000000",521.33,508.0,12.77,13.8,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1597,2201.0,646434.5]
["2025-02-05T10:14:16.000000000",521.33,509.0,12.27,12.62,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,671,4319.700000000001,646434.5]
["2025-02-05T10:14:16.000000000",521.33,510.0,10.89,11.61,0.04,0.05,1.0,-0.021,0.0,305,229,0.009,5113,1922,4601.7,646434.5]
["2025-02-05T10:14:16.000000000",521.33,511.0,9.8,10.79,0.05,0.06,0.953,-0.027,0.002,396,111,0.011,2230,1358,2532.2,646434.5]
["2025-02-05T10:14:16.000000000",521.33,512.0,8.77,9.72,0.07,0.08,0.95,-0.036,0.008,401,39,0.015,1997,4487,3316.3,646434.5]
["2025-02-05T10:14:16.000000000",521.33,513.0,7.89,8.83,0.1,0.11,0.941,-0.049,0.015,843,16,0.02,4090,4377,9444.5,646434.5]
["2025-02-05T10:14:16.000000000",521.33,514.0,7.29,8.0,0.15,0.16,0.925,-0.069,0.023,376,16,0.027,3124,6485,9299.6,646434.5]
["2025-02-05T10:14:16.000000000",521.33,515.0,6.41,6.62,0.21,0.22,0.903,-0.094,0.032,535,477,0.034,5169,7304,19286.6,646434.5]
["2025-02-05T10:14:16.000000000",521.33,516.0,5.59,5.68,0.31,0.32,0.87,-0.128,0.042,885,107,0.044,2678,7738,15500.2,646434.5]
["2025-02-05T10:14:16.000000000",521.33,517.0,4.72,4.8,0.44,0.45,0.826,-0.173,0.054,859,854,0.055,3066,15200,21501.6,646434.5]
["2025-02-05T10:14:16.000000000",521.33,518.0,3.91,3.96,0.61,0.62,0.772,-0.228,0.066,939,1004,0.066,4774,17837,37705.8,646434.5]
["2025-02-05T10:14:16.000000000",521.33,519.0,3.15,3.18,0.84,0.85,0.704,-0.295,0.077,1122,1522,0.077,5432,21348,50465.8,646434.5]
["2025-02-05T10:14:16.000000000",521.33,520.0,2.46,2.48,1.14,1.16,0.625,-0.375,0.087,2427,6340,0.087,5712,28880,70809.3,646434.5]
["2025-02-05T10:14:16.000000000",521.33,521.0,1.84,1.86,1.52,1.54,0.537,-0.463,0.094,1444,41508,0.094,3826,33785,49538.0,646434.5]
["2025-02-05T10:14:16.000000000",521.33,522.0,1.32,1.34,2.01,2.02,0.441,-0.559,0.096,1699,45010,0.096,3378,24524,48739.2,646434.5]
["2025-02-05T10:14:16.000000000",521.33,523.0,0.91,0.92,2.58,2.61,0.345,-0.655,0.091,1751,42083,0.091,4487,9761,56765.8,646434.5]
["2025-02-05T10:14:16.000000000",521.33,524.0,0.59,0.6,3.25,3.3,0.255,-0.745,0.081,3078,49207,0.081,5910,4076,72802.8,646434.5]
["2025-02-05T10:14:16.000000000",521.33,525.0,0.36,0.37,4.01,4.08,0.178,-0.822,0.067,9573,38141,0.067,2399,896,80212.40000000001,646434.5]
["2025-02-05T10:14:16.000000000",521.33,526.0,0.21,0.22,4.85,4.94,0.115,-0.885,0.051,2229,23030,0.051,862,265,15764.1,646434.5]
["2025-02-05T10:14:16.000000000",521.33,527.0,0.12,0.13,5.55,5.94,0.073,-0.927,0.036,2853,13417,0.036,717,107,12851.999999999998,646434.5]
["2025-02-05T10:14:16.000000000",521.33,528.0,0.06,0.07,6.52,6.81,0.042,-0.958,0.024,3191,9677,0.024,800,50,9578.4,646434.5]
["2025-02-05T10:14:16.000000000",521.33,529.0,0.03,0.04,7.49,7.78,0.024,-0.976,0.015,2353,5813,0.015,534,173,4330.5,646434.5]
["2025-02-05T10:14:16.000000000",521.33,530.0,0.02,0.03,8.36,8.81,0.017,-0.983,0.011,5526,10584,0.011,1084,176,7270.999999999999,646434.5]
["2025-02-05T10:14:16.000000000",521.33,531.0,0.01,0.02,9.06,10.29,0.01,-0.99,0.007,4755,3868,0.007,274,12,3520.3,646434.5]
["2025-02-05T10:14:16.000000000",521.33,532.0,0.01,0.02,9.84,11.27,0.01,-0.99,0.006,14339,3614,0.006,541,0,8928.0,646434.5]
["2025-02-05T10:14:16.000000000",521.33,533.0,0.01,0.02,11.26,12.29,0.009,-0.991,0.005,12874,1830,0.005,150,10,6512.0,646434.5]
["2025-02-05T10:14:16.000000000",521.33,534.0,0.0,0.01,12.06,13.28,0.004,-0.996,0.002,3033,5316,0.002,62,11,619.0,646434.5]
["2025-02-05T10:14:16.000000000",521.33,535.0,0.0,0.01,13.28,14.26,0.003,-0.997,0.002,4648,958,0.002,2623,138,1454.2,646434.5]
["2025-02-05T10:14:16.000000000",521.33,536.0,0.0,0.01,14.24,15.36,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,646434.5]
["2025-02-05T10:14:16.000000000",521.33,537.0,0.0,0.01,14.82,16.4,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,646434.5]
["2025-02-05T10:14:16.000000000",521.33,538.0,0.0,0.01,15.82,17.36,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,646434.5]
["2025-02-05T10:14:16.000000000",521.33,539.0,0.0,0.01,16.98,18.3,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,646434.5]
["2025-02-05T10:14:16.000000000",521.33,540.0,0.0,0.01,18.12,19.28,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,646434.5]
["2025-02-05T10:14:16.000000000",521.33,541.0,0.0,0.01,18.82,20.41,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,646434.5]
["2025-02-05T10:14:16.000000000",521.33,542.0,0.0,0.01,19.82,21.41,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,646434.5]
["2025-02-05T10:14:16.000000000",521.33,543.0,0.0,0.01,20.82,22.41,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,646434.5]
["2025-02-05T10:14:16.000000000",521.33,544.0,0.0,0.01,21.82,23.41,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,646434.5]
["2025-02-05T10:14:16.000000000",521.33,545.0,0.0,0.01,22.82,24.36,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,646434.5]
["2025-02-05T10:14:16.000000000",521.33,546.0,0.0,0.01,23.82,25.41,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,646434.5]
["2025-02-05T10:14:27.000000000",521.4,497.0,23.7,25.07,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,646434.5]
["2025-02-05T10:14:27.000000000",521.4,498.0,22.7,24.18,0.01,0.02,1.0,-0.005,0.0,13,1,0.002,2290,24,458.0,646434.5]
["2025-02-05T10:14:27.000000000",521.4,499.0,21.71,22.9,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,1677,45,335.40000000000003,646434.5]
["2025-02-05T10:14:27.000000000",521.4,500.0,20.73,21.71,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,646434.5]
["2025-02-05T10:14:27.000000000",521.4,501.0,19.7,21.19,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,646434.5]
["2025-02-05T10:14:27.000000000",521.4,502.0,18.69,19.89,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,646434.5]
["2025-02-05T10:14:27.000000000",521.4,503.0,17.69,19.18,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,646434.5]
["2025-02-05T10:14:27.000000000",521.4,504.0,16.73,17.89,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,453,350.1,646434.5]
["2025-02-05T10:14:27.000000000",521.4,505.0,15.73,16.71,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,646434.5]
["2025-02-05T10:14:27.000000000",521.4,506.0,14.79,16.08,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1027,1723.5,646434.5]
["2025-02-05T10:14:27.000000000",521.4,507.0,13.76,15.19,0.02,0.03,1.0,-0.011,0.0,50,1,0.005,5554,593,2777.0,646434.5]
["2025-02-05T10:14:27.000000000",521.4,508.0,12.78,13.79,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1597,2201.0,646434.5]
["2025-02-05T10:14:27.000000000",521.4,509.0,12.31,12.58,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,671,4319.700000000001,646434.5]
["2025-02-05T10:14:27.000000000",521.4,510.0,10.98,11.71,0.04,0.05,1.0,-0.021,0.0,305,229,0.009,5113,1922,4601.7,646434.5]
["2025-02-05T10:14:27.000000000",521.4,511.0,9.82,10.78,0.05,0.06,0.953,-0.027,0.002,396,111,0.011,2230,1358,2532.2,646434.5]
["2025-02-05T10:14:27.000000000",521.4,512.0,8.82,9.71,0.07,0.08,0.95,-0.036,0.008,401,39,0.015,1997,4487,3316.3,646434.5]
["2025-02-05T10:14:27.000000000",521.4,513.0,7.91,8.82,0.1,0.11,0.941,-0.049,0.015,843,16,0.02,4090,4395,9444.5,646434.5]
["2025-02-05T10:14:27.000000000",521.4,514.0,7.27,8.0,0.15,0.16,0.925,-0.069,0.023,376,16,0.027,3124,6689,9299.6,646434.5]
["2025-02-05T10:14:27.000000000",521.4,515.0,6.49,6.7,0.21,0.22,0.903,-0.094,0.032,535,477,0.034,5169,7510,19286.6,646434.5]
["2025-02-05T10:14:27.000000000",521.4,516.0,5.65,5.74,0.3,0.31,0.87,-0.128,0.042,885,107,0.044,2678,7749,15500.2,646434.5]
["2025-02-05T10:14:27.000000000",521.4,517.0,4.78,4.86,0.42,0.43,0.826,-0.173,0.054,859,854,0.055,3066,15562,21501.6,646434.5]
["2025-02-05T10:14:27.000000000",521.4,518.0,3.96,4.01,0.59,0.6,0.772,-0.228,0.066,939,1018,0.066,4774,17845,37705.8,646434.5]
["2025-02-05T10:14:27.000000000",521.4,519.0,3.2,3.23,0.82,0.83,0.704,-0.295,0.077,1122,1522,0.077,5432,21399,50465.8,646434.5]
["2025-02-05T10:14:27.000000000",521.4,520.0,2.49,2.52,1.11,1.13,0.625,-0.375,0.087,2427,6342,0.087,5712,29241,70809.3,646434.5]
["2025-02-05T10:14:27.000000000",521.4,521.0,1.88,1.9,1.49,1.51,0.537,-0.463,0.094,1444,41562,0.094,3826,33809,49538.0,646434.5]
["2025-02-05T10:14:27.000000000",521.4,522.0,1.35,1.37,1.96,1.98,0.441,-0.559,0.096,1699,45107,0.096,3378,24535,48739.2,646434.5]
["2025-02-05T10:14:27.000000000",521.4,523.0,0.93,0.94,2.53,2.56,0.345,-0.655,0.091,1751,42364,0.091,4487,9761,56765.8,646434.5]
["2025-02-05T10:14:27.000000000",521.4,524.0,0.61,0.62,3.2,3.25,0.255,-0.745,0.081,3078,49294,0.081,5910,4077,72802.8,646434.5]
["2025-02-05T10:14:27.000000000",521.4,525.0,0.37,0.38,3.95,4.03,0.178,-0.822,0.067,9573,38144,0.067,2399,896,80212.40000000001,646434.5]
["2025-02-05T10:14:27.000000000",521.4,526.0,0.21,0.22,4.78,4.88,0.115,-0.885,0.051,2229,23039,0.051,862,265,15764.1,646434.5]
["2025-02-05T10:14:27.000000000",521.4,527.0,0.12,0.13,5.56,5.88,0.073,-0.927,0.036,2853,13421,0.036,717,107,12851.999999999998,646434.5]
["2025-02-05T10:14:27.000000000",521.4,528.0,0.06,0.07,6.53,6.85,0.042,-0.958,0.024,3191,9694,0.024,800,50,9578.4,646434.5]
["2025-02-05T10:14:27.000000000",521.4,529.0,0.03,0.04,7.49,7.76,0.024,-0.976,0.015,2353,5813,0.015,534,173,4330.5,646434.5]
["2025-02-05T10:14:27.000000000",521.4,530.0,0.02,0.03,8.37,8.81,0.017,-0.983,0.011,5526,10584,0.011,1084,176,7270.999999999999,646434.5]
["2025-02-05T10:14:27.000000000",521.4,531.0,0.01,0.02,9.09,10.27,0.01,-0.99,0.007,4755,3868,0.007,274,12,3520.3,646434.5]
["2025-02-05T10:14:27.000000000",521.4,532.0,0.01,0.02,9.86,11.24,0.01,-0.99,0.006,14339,3614,0.006,541,0,8928.0,646434.5]
["2025-02-05T10:14:27.000000000",521.4,533.0,0.01,0.02,11.26,12.29,0.009,-0.991,0.005,12874,1830,0.005,150,10,6512.0,646434.5]
["2025-02-05T10:14:27.000000000",521.4,534.0,0.0,0.01,12.09,13.27,0.004,-0.996,0.002,3033,5316,0.002,62,11,619.0,646434.5]
["2025-02-05T10:14:27.000000000",521.4,535.0,0.0,0.01,13.3,14.24,0.003,-0.997,0.002,4648,958,0.002,2623,138,1454.2,646434.5]
["2025-02-05T10:14:27.000000000",521.4,536.0,0.0,0.01,14.26,15.28,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,646434.5]
["2025-02-05T10:14:27.000000000",521.4,537.0,0.0,0.01,14.82,16.29,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,646434.5]
["2025-02-05T10:14:27.000000000",521.4,538.0,0.0,0.01,15.82,17.3,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,646434.5]
["2025-02-05T10:14:27.000000000",521.4,539.0,0.0,0.01,16.98,18.29,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,646434.5]
["2025-02-05T10:14:27.000000000",521.4,540.0,0.0,0.01,18.12,19.27,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,646434.5]
["2025-02-05T10:14:27.000000000",521.4,541.0,0.0,0.01,18.82,20.3,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,646434.5]
["2025-02-05T10:14:27.000000000",521.4,542.0,0.0,0.01,19.82,21.32,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,646434.5]
["2025-02-05T10:14:27.000000000",521.4,543.0,0.0,0.01,20.82,22.32,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,646434.5]
["2025-02-05T10:14:27.000000000",521.4,544.0,0.0,0.01,21.82,23.32,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,646434.5]
["2025-02-05T10:14:27.000000000",521.4,545.0,0.0,0.01,22.82,24.32,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,646434.5]
["2025-02-05T10:14:27.000000000",521.4,546.0,0.0,0.01,23.82,25.32,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,646434.5]
["2025-02-05T10:14:39.000000000",521.795,497.0,24.0,25.07,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,498.0,23.0,24.36,0.0,0.01,0.995,-0.005,0.002,13,1,0.002,2290,24,460.6,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,499.0,22.0,23.24,0.0,0.01,0.995,-0.005,0.002,1,1,0.002,1677,45,335.6,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,500.0,21.0,22.04,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,315,4003.2,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,501.0,20.0,21.56,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,502.0,19.01,20.57,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,503.0,18.01,19.57,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,504.0,17.01,18.29,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,1167,453,354.6,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,505.0,16.02,17.04,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2178,2514.9,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,506.0,15.02,16.58,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1027,1744.5,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,507.0,14.03,15.44,0.01,0.02,0.989,-0.011,0.005,50,1,0.005,5554,593,2802.0,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,508.0,13.03,14.0,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1597,2241.0,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,509.0,12.37,13.14,0.03,0.04,0.983,-0.016,0.007,164,8,0.007,6171,681,4434.500000000001,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,510.0,11.06,11.87,0.04,0.05,0.979,-0.021,0.009,305,229,0.009,5113,1922,4876.199999999999,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,511.0,10.07,11.09,0.04,0.05,0.974,-0.026,0.011,396,111,0.011,2230,1358,2888.5999999999995,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,512.0,9.1,10.11,0.06,0.07,0.965,-0.035,0.015,401,39,0.015,1997,4488,3597.0,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,513.0,8.14,9.02,0.09,0.1,0.951,-0.049,0.019,843,16,0.019,4090,4409,9372.7,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,514.0,7.32,8.0,0.12,0.13,0.934,-0.066,0.025,376,16,0.025,3124,6700,8750.000000000002,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,515.0,6.55,7.0,0.18,0.19,0.91,-0.09,0.033,535,477,0.033,5169,7518,18823.2,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,516.0,6.0,6.1,0.25,0.26,0.879,-0.124,0.042,885,107,0.043,2678,7756,15232.4,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,517.0,5.11,5.2,0.36,0.37,0.836,-0.164,0.053,859,860,0.054,3066,15645,21109.1,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,518.0,4.26,4.33,0.5,0.51,0.782,-0.217,0.065,939,1018,0.065,4774,17904,37134.5,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,519.0,3.47,3.51,0.69,0.7,0.716,-0.284,0.077,1122,1522,0.077,5432,21835,50465.8,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,520.0,2.74,2.77,0.95,0.97,0.638,-0.362,0.087,2427,6443,0.087,5712,29645,70809.3,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,521.0,2.09,2.1,1.3,1.32,0.549,-0.451,0.094,1444,41618,0.094,3826,33937,49538.0,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,522.0,1.53,1.54,1.73,1.75,0.454,-0.546,0.096,1699,45305,0.096,3378,24713,48739.2,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,523.0,1.06,1.07,2.26,2.3,0.357,-0.643,0.092,1751,42933,0.092,4487,9763,57389.6,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,524.0,0.7,0.71,2.9,2.94,0.266,-0.734,0.083,3078,49497,0.083,5910,4087,74600.40000000001,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,525.0,0.43,0.45,3.6,3.69,0.186,-0.813,0.069,9573,38231,0.068,2399,896,82366.90000000001,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,526.0,0.25,0.26,4.41,4.51,0.12,-0.877,0.053,2229,23045,0.051,862,265,16209.9,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,527.0,0.14,0.15,5.16,5.52,0.074,-0.921,0.037,2853,13448,0.033,717,107,12922.199999999995,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,528.0,0.07,0.08,6.07,6.48,0.043,-0.946,0.024,3191,9736,0.016,800,54,8938.4,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,529.0,0.03,0.04,6.97,7.69,0.025,-1.0,0.015,2353,5813,0.0,534,174,3529.5,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,530.0,0.02,0.03,8.16,8.95,0.018,-1.0,0.011,5526,10585,0.0,1084,176,6078.599999999999,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,531.0,0.01,0.02,9.1,10.0,0.011,-1.0,0.007,4755,3869,0.0,274,12,3328.5000000000005,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,532.0,0.01,0.02,9.45,11.0,0.01,-1.0,0.006,14339,3614,0.0,541,0,8603.400000000001,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,533.0,0.01,0.02,11.1,12.0,0.009,-1.0,0.005,12874,1830,0.0,150,115,6437.0,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,534.0,0.0,0.01,12.11,13.0,0.004,-1.0,0.002,3033,5326,0.0,62,11,606.6,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,535.0,0.0,0.01,13.1,14.0,0.003,-1.0,0.002,4648,958,0.0,2623,138,929.6,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,536.0,0.0,0.01,14.02,15.0,0.003,-1.0,0.002,1810,215,0.0,103,0,362.0,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,537.0,0.0,0.01,14.62,16.0,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,538.0,0.0,0.01,15.67,17.0,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,539.0,0.0,0.01,16.58,18.0,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,540.0,0.0,0.01,17.73,19.0,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,541.0,0.0,0.01,18.62,20.0,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,542.0,0.0,0.01,19.44,21.0,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,543.0,0.0,0.01,20.62,22.0,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,544.0,0.0,0.01,21.44,23.0,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,545.0,0.0,0.01,22.62,24.0,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,646593.7999999999]
["2025-02-05T10:14:39.000000000",521.795,546.0,0.0,0.01,23.44,25.0,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,646593.7999999999]
["2025-02-05T10:14:50.000000000",521.82,497.0,24.08,25.26,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,498.0,23.08,24.36,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,24,229.0,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,499.0,22.08,23.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,245,167.70000000000002,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,500.0,21.07,22.03,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,501.0,20.09,21.52,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,502.0,19.1,20.53,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,503.0,18.07,19.52,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,504.0,17.09,18.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,453,233.4,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,505.0,16.1,17.03,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,506.0,15.1,16.54,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,507.0,14.12,15.53,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,593,1666.1999999999998,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,508.0,13.13,14.0,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,509.0,12.47,13.02,0.02,0.03,1.0,-0.012,0.0,164,8,0.006,6171,681,3702.6,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,510.0,11.16,12.03,0.04,0.05,1.0,-0.021,0.0,305,229,0.009,5113,1923,4601.7,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,511.0,10.16,11.08,0.04,0.05,1.0,-0.022,0.0,396,111,0.01,2230,1358,2230.0,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,512.0,9.18,10.11,0.06,0.07,0.95,-0.031,0.005,401,39,0.013,1997,4496,2796.6,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,513.0,8.22,9.01,0.08,0.09,0.945,-0.041,0.011,843,16,0.017,4090,4410,7880.299999999999,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,514.0,7.34,8.19,0.12,0.13,0.933,-0.058,0.019,376,16,0.023,3124,6722,7899.600000000001,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,515.0,6.66,7.13,0.17,0.18,0.915,-0.08,0.027,535,478,0.031,5169,7520,17468.4,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,516.0,6.01,6.1,0.24,0.25,0.886,-0.111,0.038,885,107,0.04,2678,7774,14075.0,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,517.0,5.11,5.2,0.35,0.36,0.847,-0.151,0.049,859,860,0.051,3066,15878,19845.7,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,518.0,4.27,4.34,0.49,0.5,0.799,-0.2,0.062,939,1032,0.062,4774,18022,35420.6,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,519.0,3.48,3.52,0.68,0.69,0.735,-0.265,0.074,1122,1527,0.074,5432,21953,48499.6,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,520.0,2.75,2.78,0.95,0.96,0.659,-0.341,0.085,2427,6472,0.086,5712,29945,69752.70000000001,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,521.0,2.09,2.1,1.28,1.29,0.572,-0.428,0.094,1444,41763,0.094,3826,34046,49538.0,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,522.0,1.52,1.54,1.71,1.73,0.476,-0.524,0.098,1699,45529,0.098,3378,24757,49754.600000000006,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,523.0,1.06,1.07,2.24,2.26,0.378,-0.622,0.095,1751,43216,0.095,4487,9768,59261.0,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,524.0,0.69,0.71,2.87,2.92,0.283,-0.717,0.087,3078,49582,0.086,5910,4087,77604.59999999999,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,525.0,0.43,0.44,3.59,3.66,0.199,-0.8,0.073,9573,38278,0.072,2399,896,87155.7,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,526.0,0.25,0.26,4.4,4.5,0.13,-0.868,0.056,2229,23111,0.055,862,266,17223.4,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,527.0,0.13,0.14,5.13,5.48,0.08,-0.916,0.04,2853,13448,0.037,717,107,14064.9,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,528.0,0.07,0.08,6.02,6.41,0.049,-0.944,0.027,3191,9737,0.021,800,54,10295.7,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,529.0,0.03,0.04,6.86,7.57,0.025,-0.958,0.016,2353,5813,0.005,534,174,4031.8000000000006,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,530.0,0.02,0.03,8.07,8.32,0.018,-1.0,0.011,5526,10598,0.0,1084,177,6078.599999999999,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,531.0,0.01,0.02,8.9,9.91,0.011,-1.0,0.007,4755,3869,0.0,274,12,3328.5000000000005,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,532.0,0.01,0.02,9.49,10.92,0.01,-1.0,0.006,14339,3614,0.0,541,0,8603.400000000001,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,533.0,0.01,0.02,10.91,11.92,0.009,-1.0,0.005,12874,1830,0.0,150,115,6437.0,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,534.0,0.0,0.01,11.91,12.92,0.004,-1.0,0.002,3033,5326,0.0,62,11,606.6,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,535.0,0.0,0.01,12.9,13.92,0.003,-1.0,0.002,4648,958,0.0,2623,138,929.6,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,536.0,0.0,0.01,14.02,14.91,0.003,-1.0,0.002,1810,215,0.0,103,0,362.0,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,537.0,0.0,0.01,14.63,15.94,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,538.0,0.0,0.01,15.67,16.92,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,539.0,0.0,0.01,16.6,17.92,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,540.0,0.0,0.01,17.74,18.92,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,541.0,0.0,0.01,18.47,19.92,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,542.0,0.0,0.01,19.47,20.92,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,543.0,0.0,0.01,20.62,21.92,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,544.0,0.0,0.01,21.47,22.92,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,545.0,0.0,0.01,22.62,23.92,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,646457.3999999999]
["2025-02-05T10:14:50.000000000",521.82,546.0,0.0,0.01,23.47,24.92,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,646457.3999999999]
["2025-02-05T10:15:01.000000000",521.89,497.0,24.12,25.26,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,498.0,23.1,24.56,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,24,229.0,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,499.0,22.1,23.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,245,167.70000000000002,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,500.0,21.14,22.21,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,501.0,20.13,21.74,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,502.0,19.1,20.74,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,503.0,18.13,19.52,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,504.0,17.13,18.49,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,453,233.4,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,505.0,16.14,17.21,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,506.0,15.12,16.74,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,507.0,14.13,15.76,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,593,1666.1999999999998,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,508.0,13.14,14.19,0.02,0.03,1.0,-0.011,0.0,80,2,0.005,4402,1598,2201.0,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,509.0,12.55,13.18,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,681,3085.5,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,510.0,11.28,12.21,0.04,0.05,1.0,-0.021,0.0,305,229,0.008,5113,1936,4090.400000000001,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,511.0,10.19,11.27,0.04,0.05,1.0,-0.022,0.0,396,111,0.01,2230,1358,2230.0,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,512.0,9.22,10.3,0.05,0.06,0.958,-0.027,0.003,401,39,0.012,1997,4496,2516.7000000000003,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,513.0,8.26,9.07,0.08,0.09,0.951,-0.04,0.011,843,16,0.017,4090,4410,7880.299999999999,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,514.0,7.54,8.39,0.11,0.12,0.941,-0.054,0.018,376,16,0.022,3124,6734,7549.599999999999,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,515.0,6.72,7.33,0.16,0.17,0.923,-0.075,0.027,535,478,0.029,5169,7526,16434.6,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,516.0,6.07,6.17,0.23,0.24,0.896,-0.103,0.037,885,107,0.038,2678,7813,13450.899999999998,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,517.0,5.2,5.26,0.33,0.34,0.86,-0.141,0.048,859,870,0.048,3066,16112,18840.0,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,518.0,4.31,4.39,0.47,0.48,0.811,-0.19,0.06,939,1035,0.06,4774,18276,34278.0,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,519.0,3.53,3.57,0.66,0.67,0.75,-0.251,0.072,1122,1527,0.072,5432,22151,47188.8,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,520.0,2.79,2.82,0.91,0.93,0.677,-0.324,0.084,2427,6503,0.083,5712,30588,67796.40000000001,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,521.0,2.13,2.14,1.24,1.26,0.591,-0.409,0.093,1444,41805,0.092,3826,34122,48628.4,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,522.0,1.55,1.57,1.67,1.69,0.496,-0.504,0.1,1699,45940,0.1,3378,24859,50770.00000000001,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,523.0,1.08,1.09,2.19,2.22,0.396,-0.604,0.098,1751,43387,0.098,4487,9775,61132.40000000001,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,524.0,0.71,0.72,2.81,2.86,0.298,-0.702,0.09,3078,49915,0.09,5910,4096,80892.0,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,525.0,0.44,0.45,3.53,3.59,0.21,-0.79,0.077,9573,38583,0.077,2399,899,92184.4,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,526.0,0.25,0.26,4.33,4.43,0.14,-0.86,0.06,2229,23146,0.06,862,266,18546.0,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,527.0,0.14,0.15,5.0,5.34,0.086,-0.914,0.043,2853,13475,0.043,717,107,15351.0,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,528.0,0.07,0.08,5.87,6.3,0.05,-0.95,0.028,3191,9738,0.028,800,54,11174.8,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,529.0,0.04,0.05,6.78,7.47,0.031,-0.969,0.019,2353,5834,0.019,534,174,5485.3,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,530.0,0.02,0.03,7.88,8.34,0.018,-0.982,0.012,5526,10607,0.012,1084,181,7931.999999999999,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,531.0,0.01,0.02,8.4,9.88,0.011,-0.989,0.007,4755,3869,0.007,274,12,3520.3,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,532.0,0.01,0.02,9.49,10.86,0.01,-0.99,0.006,14339,3614,0.006,541,0,8928.0,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,533.0,0.01,0.02,10.71,11.88,0.01,-0.99,0.005,12874,1830,0.005,150,115,6512.0,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,534.0,0.0,0.01,11.52,12.87,0.004,-0.996,0.002,3033,5346,0.002,62,11,619.0,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,535.0,0.0,0.01,12.71,13.85,0.003,-0.996,0.002,4648,958,0.002,2623,138,1454.2,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,536.0,0.0,0.01,13.38,14.92,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,537.0,0.0,0.01,14.5,15.86,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,538.0,0.0,0.01,15.27,16.89,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,539.0,0.0,0.01,16.58,17.9,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,540.0,0.0,0.01,17.34,18.9,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,541.0,0.0,0.01,18.27,19.9,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,542.0,0.0,0.01,19.26,20.9,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,543.0,0.0,0.01,20.26,21.9,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,544.0,0.0,0.01,21.26,22.9,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,545.0,0.0,0.01,22.26,23.88,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,655869.7000000003]
["2025-02-05T10:15:01.000000000",521.89,546.0,0.0,0.01,23.26,24.88,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,497.0,24.12,25.46,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,498.0,23.12,24.73,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,499.0,22.12,23.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,245,167.70000000000002,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,500.0,21.15,22.13,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,501.0,20.13,21.73,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,502.0,19.12,20.73,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,503.0,18.13,19.72,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,504.0,17.13,18.69,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,453,233.4,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,505.0,16.15,17.13,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,506.0,15.14,16.74,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,507.0,14.14,15.74,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,593,1666.1999999999998,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,508.0,13.15,14.19,0.02,0.03,1.0,-0.011,0.0,80,2,0.005,4402,1598,2201.0,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,509.0,12.64,13.1,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,686,3085.5,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,510.0,11.36,12.13,0.03,0.04,1.0,-0.021,0.0,305,229,0.008,5113,2072,4090.400000000001,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,511.0,10.22,11.27,0.04,0.05,1.0,-0.022,0.0,396,111,0.01,2230,1359,2230.0,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,512.0,9.23,10.29,0.05,0.06,0.958,-0.027,0.003,401,39,0.012,1997,4513,2516.7000000000003,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,513.0,8.28,9.08,0.08,0.09,0.951,-0.04,0.011,843,16,0.017,4090,4410,7880.299999999999,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,514.0,7.59,8.38,0.11,0.12,0.941,-0.054,0.018,376,16,0.022,3124,6739,7549.599999999999,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,515.0,6.8,7.25,0.16,0.17,0.923,-0.075,0.027,535,478,0.029,5169,7529,16434.6,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,516.0,6.09,6.18,0.23,0.24,0.896,-0.103,0.037,885,107,0.038,2678,7824,13450.899999999998,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,517.0,5.2,5.28,0.33,0.34,0.86,-0.141,0.048,859,871,0.048,3066,16171,18840.0,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,518.0,4.34,4.4,0.47,0.48,0.811,-0.19,0.06,939,1038,0.06,4774,18398,34278.0,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,519.0,3.54,3.59,0.66,0.67,0.75,-0.251,0.072,1122,1527,0.072,5432,22212,47188.8,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,520.0,2.8,2.83,0.91,0.92,0.677,-0.324,0.084,2427,6513,0.083,5712,31083,67796.40000000001,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,521.0,2.13,2.15,1.24,1.25,0.591,-0.409,0.093,1444,41905,0.092,3826,34294,48628.4,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,522.0,1.56,1.57,1.66,1.67,0.496,-0.504,0.1,1699,46082,0.1,3378,24921,50770.00000000001,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,523.0,1.08,1.09,2.18,2.21,0.396,-0.604,0.098,1751,43501,0.098,4487,9776,61132.40000000001,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,524.0,0.71,0.72,2.8,2.84,0.298,-0.702,0.09,3078,50083,0.09,5910,4096,80892.0,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,525.0,0.44,0.45,3.52,3.57,0.21,-0.79,0.077,9573,38795,0.077,2399,899,92184.4,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,526.0,0.26,0.27,4.32,4.4,0.14,-0.86,0.06,2229,23159,0.06,862,266,18546.0,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,527.0,0.14,0.15,4.97,5.32,0.086,-0.914,0.043,2853,13475,0.043,717,108,15351.0,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,528.0,0.07,0.08,5.76,6.25,0.05,-0.95,0.028,3191,9743,0.028,800,54,11174.8,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,529.0,0.04,0.05,6.71,7.37,0.031,-0.969,0.019,2353,5834,0.019,534,174,5485.3,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,530.0,0.02,0.03,7.75,8.25,0.018,-0.982,0.012,5526,10608,0.012,1084,181,7931.999999999999,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,531.0,0.01,0.02,8.4,9.86,0.011,-0.989,0.007,4755,3869,0.007,274,12,3520.3,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,532.0,0.01,0.02,9.49,10.86,0.01,-0.99,0.006,14339,3614,0.006,541,0,8928.0,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,533.0,0.01,0.02,10.72,11.87,0.01,-0.99,0.005,12874,2064,0.005,150,115,6512.0,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,534.0,0.0,0.01,11.52,12.87,0.004,-0.996,0.002,3033,5346,0.002,62,11,619.0,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,535.0,0.0,0.01,12.71,13.84,0.003,-0.996,0.002,4648,958,0.002,2623,138,1454.2,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,536.0,0.0,0.01,13.38,14.87,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,537.0,0.0,0.01,14.5,15.83,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,538.0,0.0,0.01,15.27,16.88,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,539.0,0.0,0.01,16.4,17.88,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,540.0,0.0,0.01,17.34,18.88,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,541.0,0.0,0.01,18.27,19.88,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,542.0,0.0,0.01,19.27,20.88,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,543.0,0.0,0.01,20.27,21.88,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,544.0,0.0,0.01,21.27,22.88,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,545.0,0.0,0.01,23.0,23.88,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,655869.7000000003]
["2025-02-05T10:15:12.000000000",521.905,546.0,0.0,0.01,23.27,24.89,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,655869.7000000003]
["2025-02-05T10:15:23.000000000",521.96,497.0,24.19,25.46,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,498.0,23.18,24.72,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,499.0,22.18,23.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,246,167.70000000000002,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,500.0,21.18,22.18,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,501.0,20.18,21.72,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,502.0,19.18,20.73,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,503.0,18.19,19.71,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,504.0,17.19,18.69,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,453,233.4,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,505.0,16.2,17.18,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,506.0,15.19,16.74,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,507.0,14.21,15.73,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,602,1666.1999999999998,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,508.0,13.21,14.19,0.02,0.03,1.0,-0.011,0.0,80,2,0.005,4402,1598,2201.0,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,509.0,12.74,13.1,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,686,3085.5,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,510.0,11.52,12.18,0.03,0.04,1.0,-0.017,0.0,305,229,0.007,5113,2072,3579.1000000000004,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,511.0,10.25,11.27,0.04,0.05,1.0,-0.022,0.0,396,111,0.009,2230,1360,2007.0,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,512.0,9.28,10.29,0.05,0.06,0.952,-0.027,0.002,401,39,0.012,1997,4713,2476.6000000000004,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,513.0,8.32,9.29,0.08,0.09,0.946,-0.04,0.01,843,16,0.017,4090,4612,7796.000000000001,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,514.0,7.61,8.36,0.11,0.12,0.937,-0.054,0.017,376,16,0.022,3124,6742,7511.999999999999,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,515.0,6.94,7.28,0.16,0.17,0.919,-0.075,0.026,535,478,0.029,5169,7551,16381.1,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,516.0,6.12,6.23,0.23,0.24,0.893,-0.103,0.035,885,107,0.038,2678,7836,13273.9,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,517.0,5.25,5.32,0.33,0.34,0.86,-0.138,0.047,859,871,0.048,3066,17503,18754.1,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,518.0,4.38,4.45,0.46,0.47,0.812,-0.187,0.059,939,1038,0.06,4774,18441,34184.1,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,519.0,3.57,3.62,0.65,0.66,0.753,-0.247,0.072,1122,1531,0.072,5432,22290,47188.8,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,520.0,2.83,2.86,0.89,0.9,0.679,-0.321,0.084,2427,6531,0.084,5712,31537,68367.6,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,521.0,2.16,2.18,1.21,1.22,0.594,-0.406,0.093,1444,41988,0.093,3826,34488,49011.0,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,522.0,1.58,1.59,1.62,1.65,0.498,-0.502,0.099,1699,46364,0.099,3378,25016,50262.3,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,523.0,1.1,1.11,2.14,2.17,0.398,-0.602,0.098,1751,43605,0.098,4487,9828,61132.40000000001,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,524.0,0.72,0.73,2.76,2.81,0.301,-0.699,0.09,3078,50167,0.09,5910,4111,80892.0,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,525.0,0.45,0.46,3.47,3.53,0.213,-0.787,0.077,9573,38817,0.077,2399,899,92184.4,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,526.0,0.26,0.27,4.27,4.36,0.14,-0.859,0.06,2229,23179,0.06,862,266,18546.0,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,527.0,0.14,0.15,4.91,5.3,0.086,-0.914,0.043,2853,13490,0.043,717,108,15351.0,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,528.0,0.08,0.09,5.81,6.26,0.05,-0.95,0.028,3191,9753,0.028,800,54,11174.8,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,529.0,0.04,0.05,6.82,7.25,0.031,-0.969,0.019,2353,5850,0.019,534,174,5485.3,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,530.0,0.02,0.03,7.77,8.32,0.018,-0.982,0.012,5526,10608,0.012,1084,181,7931.999999999999,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,531.0,0.01,0.02,8.42,9.82,0.011,-0.989,0.007,4755,3869,0.007,274,12,3520.3,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,532.0,0.01,0.02,9.49,10.82,0.01,-0.99,0.006,14339,3619,0.006,541,0,8928.0,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,533.0,0.01,0.02,10.73,11.82,0.01,-0.99,0.006,12874,2074,0.006,150,115,7814.400000000001,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,534.0,0.0,0.01,11.53,12.82,0.004,-0.996,0.002,3033,5346,0.002,62,11,619.0,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,535.0,0.0,0.01,12.72,13.82,0.003,-0.997,0.002,4648,958,0.002,2623,138,1454.2,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,536.0,0.0,0.01,13.38,14.82,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,537.0,0.0,0.01,14.5,15.81,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,538.0,0.0,0.01,15.28,16.82,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,539.0,0.0,0.01,16.4,17.82,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,540.0,0.0,0.01,17.34,18.82,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,541.0,0.0,0.01,18.27,19.82,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,542.0,0.0,0.01,19.27,20.82,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,543.0,0.0,0.01,20.27,21.82,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,544.0,0.0,0.01,21.27,22.82,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,545.0,0.0,0.01,23.0,23.82,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,656311.6000000002]
["2025-02-05T10:15:23.000000000",521.96,546.0,0.0,0.01,23.27,24.82,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,656311.6000000002]
["2025-02-05T10:15:34.000000000",521.83,497.0,24.13,25.47,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,498.0,23.18,24.69,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,499.0,22.14,23.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,246,167.70000000000002,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,500.0,21.18,22.09,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,501.0,20.13,21.69,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,502.0,19.13,20.7,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,503.0,18.14,19.7,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,504.0,17.14,18.7,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,453,233.4,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,505.0,16.18,17.09,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,506.0,15.15,16.7,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,507.0,14.15,15.71,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,602,1666.1999999999998,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,508.0,13.21,14.37,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,509.0,12.53,13.02,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,696,3085.5,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,510.0,11.55,12.09,0.03,0.04,1.0,-0.017,0.0,305,229,0.007,5113,2072,3579.1000000000004,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,511.0,10.26,11.26,0.04,0.05,1.0,-0.022,0.0,396,111,0.01,2230,1360,2230.0,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,512.0,9.28,10.28,0.05,0.06,0.957,-0.028,0.003,401,39,0.012,1997,4713,2516.7000000000003,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,513.0,8.35,9.02,0.08,0.09,0.951,-0.041,0.011,843,16,0.017,4090,4712,7880.299999999999,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,514.0,7.63,8.33,0.11,0.12,0.941,-0.055,0.018,376,16,0.022,3124,6743,7549.599999999999,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,515.0,6.77,7.2,0.17,0.18,0.919,-0.079,0.028,535,478,0.03,5169,7718,17005.0,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,516.0,6.01,6.1,0.24,0.25,0.893,-0.107,0.038,885,108,0.039,2678,7887,13807.2,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,517.0,5.11,5.2,0.34,0.35,0.854,-0.146,0.049,859,876,0.049,3066,17606,19232.5,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,518.0,4.26,4.34,0.48,0.5,0.805,-0.196,0.061,939,1040,0.061,4774,18498,34849.3,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,519.0,3.46,3.52,0.68,0.69,0.744,-0.257,0.074,1122,1531,0.073,5432,22434,47956.4,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,520.0,2.73,2.77,0.93,0.94,0.669,-0.331,0.085,2427,6545,0.085,5712,31591,69181.5,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,521.0,2.07,2.1,1.27,1.28,0.582,-0.418,0.093,1444,42288,0.093,3826,34564,49011.0,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,522.0,1.5,1.53,1.7,1.71,0.486,-0.514,0.1,1699,46554,0.1,3378,25124,50770.00000000001,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,523.0,1.04,1.06,2.22,2.24,0.386,-0.614,0.098,1751,43892,0.098,4487,9850,61132.40000000001,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,524.0,0.68,0.7,2.85,2.9,0.289,-0.711,0.089,3078,50204,0.089,5910,4114,79993.2,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,525.0,0.42,0.43,3.58,3.66,0.203,-0.797,0.075,9573,39072,0.075,2399,900,89790.0,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,526.0,0.24,0.25,4.39,4.49,0.132,-0.865,0.058,2229,23187,0.058,862,266,17927.800000000003,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,527.0,0.13,0.14,5.04,5.41,0.081,-0.919,0.041,2853,13537,0.041,717,108,14637.0,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,528.0,0.07,0.08,6.0,6.35,0.049,-0.951,0.028,3191,9803,0.028,800,54,11174.8,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,529.0,0.04,0.05,6.87,7.31,0.031,-0.969,0.018,2353,5850,0.018,534,174,5196.6,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,530.0,0.02,0.03,7.82,8.31,0.018,-0.982,0.012,5526,10608,0.012,1084,181,7931.999999999999,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,531.0,0.01,0.02,8.41,9.82,0.011,-0.989,0.007,4755,3869,0.007,274,12,3520.3,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,532.0,0.01,0.02,9.32,10.79,0.01,-0.99,0.006,14339,3619,0.006,541,0,8928.0,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,533.0,0.01,0.02,10.56,11.8,0.01,-0.99,0.005,12874,2074,0.005,150,115,6512.0,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,534.0,0.0,0.01,11.54,12.8,0.004,-0.996,0.002,3033,5346,0.002,62,11,619.0,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,535.0,0.0,0.01,12.74,13.79,0.003,-0.996,0.002,4648,958,0.002,2623,138,1454.2,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,536.0,0.0,0.01,13.31,14.86,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,537.0,0.0,0.01,14.31,15.8,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,538.0,0.0,0.01,15.31,16.82,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,539.0,0.0,0.01,16.4,17.82,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,540.0,0.0,0.01,17.31,18.82,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,541.0,0.0,0.01,18.31,19.82,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,542.0,0.0,0.01,19.31,20.87,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,543.0,0.0,0.01,20.31,21.82,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,544.0,0.0,0.01,21.31,22.87,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,545.0,0.0,0.01,23.0,23.82,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,654870.1000000002]
["2025-02-05T10:15:34.000000000",521.83,546.0,0.0,0.01,23.31,24.87,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,654870.1000000002]
["2025-02-05T10:15:45.000000000",521.82,497.0,24.13,25.47,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,498.0,23.18,24.63,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,499.0,22.14,23.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,246,167.70000000000002,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,500.0,21.2,22.04,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,501.0,20.13,21.64,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,502.0,19.13,20.64,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,503.0,18.14,19.64,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,504.0,17.14,18.64,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,453,233.4,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,505.0,16.22,17.04,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,506.0,15.15,16.64,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,507.0,14.16,15.65,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,602,1666.1999999999998,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,508.0,13.21,14.34,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,509.0,12.57,12.99,0.02,0.03,1.0,-0.012,0.0,164,8,0.006,6171,696,3702.6,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,510.0,11.48,12.04,0.03,0.04,1.0,-0.017,0.0,305,229,0.008,5113,2072,4090.400000000001,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,511.0,10.26,11.26,0.04,0.05,1.0,-0.022,0.0,396,111,0.01,2230,1360,2230.0,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,512.0,9.28,10.27,0.05,0.06,0.953,-0.028,0.003,401,39,0.012,1997,4713,2516.7000000000003,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,513.0,8.38,9.01,0.08,0.09,0.947,-0.041,0.011,843,16,0.017,4090,4715,7880.299999999999,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,514.0,7.65,8.3,0.12,0.13,0.935,-0.058,0.019,376,16,0.023,3124,6743,7899.600000000001,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,515.0,6.83,7.14,0.17,0.18,0.917,-0.079,0.027,535,478,0.03,5169,7718,16951.5,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,516.0,6.0,6.1,0.24,0.25,0.89,-0.108,0.037,885,108,0.039,2678,7888,13718.7,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,517.0,5.11,5.2,0.35,0.36,0.851,-0.148,0.049,859,876,0.05,3066,17616,19539.1,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,518.0,4.26,4.33,0.49,0.5,0.803,-0.197,0.061,939,1040,0.062,4774,18542,35326.7,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,519.0,3.46,3.51,0.68,0.69,0.741,-0.258,0.074,1122,1531,0.074,5432,22452,48499.6,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,520.0,2.73,2.76,0.94,0.95,0.666,-0.334,0.085,2427,6545,0.085,5712,32125,69181.5,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,521.0,2.07,2.09,1.27,1.29,0.579,-0.421,0.095,1444,42297,0.094,3826,34607,49682.4,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,522.0,1.51,1.52,1.7,1.72,0.483,-0.517,0.099,1699,46604,0.099,3378,25174,50262.3,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,523.0,1.04,1.05,2.23,2.26,0.383,-0.617,0.097,1751,43924,0.097,4487,9851,60508.6,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,524.0,0.68,0.69,2.86,2.91,0.288,-0.714,0.088,3078,50305,0.088,5910,4114,79094.4,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,525.0,0.42,0.43,3.59,3.66,0.201,-0.799,0.074,9573,39088,0.074,2399,900,88592.79999999999,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,526.0,0.24,0.25,4.4,4.5,0.132,-0.868,0.057,2229,23233,0.057,862,266,17618.7,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,527.0,0.13,0.14,5.15,5.46,0.081,-0.919,0.041,2853,13560,0.041,717,108,14637.0,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,528.0,0.07,0.08,6.02,6.37,0.049,-0.951,0.027,3191,9813,0.027,800,54,10775.7,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,529.0,0.04,0.05,6.95,7.48,0.031,-0.969,0.018,2353,5860,0.018,534,174,5196.6,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,530.0,0.02,0.03,7.93,8.3,0.018,-0.982,0.011,5526,10608,0.011,1084,181,7270.999999999999,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,531.0,0.01,0.02,8.41,9.81,0.011,-0.989,0.007,4755,3869,0.007,274,12,3520.3,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,532.0,0.01,0.02,9.38,10.79,0.01,-0.99,0.006,14339,3619,0.006,541,0,8928.0,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,533.0,0.01,0.02,10.58,11.78,0.009,-0.99,0.005,12874,2074,0.005,150,115,6512.0,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,534.0,0.0,0.01,11.56,12.78,0.004,-0.996,0.002,3033,5346,0.002,62,11,619.0,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,535.0,0.0,0.01,12.77,13.77,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,536.0,0.0,0.01,13.37,14.86,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,537.0,0.0,0.01,14.37,15.79,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,538.0,0.0,0.01,15.37,16.82,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,539.0,0.0,0.01,16.4,17.82,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,540.0,0.0,0.01,17.37,18.82,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,541.0,0.0,0.01,18.37,19.82,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,542.0,0.0,0.01,19.36,20.87,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,543.0,0.0,0.01,20.36,21.82,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,544.0,0.0,0.01,21.36,22.87,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,545.0,0.0,0.01,23.0,23.82,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,653608.3999999999]
["2025-02-05T10:15:45.000000000",521.82,546.0,0.0,0.01,23.36,24.87,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,497.0,24.02,25.47,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,498.0,23.02,24.53,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,499.0,22.14,23.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,246,167.70000000000002,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,500.0,21.23,21.97,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,315,3982.6,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,501.0,20.02,21.53,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,502.0,19.03,20.53,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,503.0,18.03,19.53,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,504.0,17.03,18.54,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,453,233.4,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,505.0,16.22,16.97,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2178,2508.6000000000004,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,506.0,15.04,16.64,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,507.0,14.05,15.65,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,602,1666.1999999999998,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,508.0,13.05,14.34,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,509.0,12.35,12.92,0.02,0.03,1.0,-0.012,0.0,164,8,0.006,6171,696,3702.6,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,510.0,11.52,11.97,0.03,0.04,1.0,-0.017,0.0,305,229,0.008,5113,2072,4090.400000000001,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,511.0,10.27,11.23,0.04,0.05,1.0,-0.022,0.0,396,111,0.01,2230,1360,2230.0,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,512.0,9.29,10.23,0.05,0.06,0.953,-0.028,0.003,401,39,0.012,1997,4713,2516.7000000000003,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,513.0,8.41,8.98,0.08,0.09,0.947,-0.041,0.011,843,16,0.017,4090,4715,7880.299999999999,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,514.0,7.62,8.29,0.12,0.13,0.935,-0.058,0.019,376,16,0.023,3124,6743,7899.600000000001,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,515.0,6.85,7.09,0.17,0.18,0.917,-0.079,0.027,535,478,0.03,5169,7731,16951.5,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,516.0,5.97,6.06,0.25,0.26,0.89,-0.108,0.037,885,108,0.039,2678,7894,13718.7,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,517.0,5.08,5.16,0.35,0.36,0.851,-0.148,0.049,859,921,0.05,3066,17677,19539.1,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,518.0,4.23,4.3,0.5,0.51,0.803,-0.197,0.061,939,1040,0.062,4774,18578,35326.7,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,519.0,3.44,3.48,0.69,0.71,0.741,-0.258,0.074,1122,1533,0.074,5432,22575,48499.6,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,520.0,2.71,2.73,0.95,0.97,0.666,-0.334,0.085,2427,6546,0.085,5712,32649,69181.5,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,521.0,2.05,2.06,1.29,1.31,0.579,-0.421,0.095,1444,42338,0.094,3826,34821,49682.4,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,522.0,1.49,1.5,1.73,1.74,0.483,-0.517,0.099,1699,46680,0.099,3378,25196,50262.3,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,523.0,1.03,1.04,2.26,2.29,0.383,-0.617,0.097,1751,43979,0.097,4487,9851,60508.6,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,524.0,0.67,0.68,2.89,2.94,0.288,-0.714,0.088,3078,50354,0.088,5910,4114,79094.4,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,525.0,0.41,0.42,3.62,3.69,0.201,-0.799,0.074,9573,39142,0.074,2399,900,88592.79999999999,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,526.0,0.24,0.25,4.44,4.52,0.132,-0.868,0.057,2229,23240,0.057,862,266,17618.7,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,527.0,0.13,0.14,5.05,5.5,0.081,-0.919,0.041,2853,13575,0.041,717,108,14637.0,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,528.0,0.07,0.08,6.02,6.45,0.049,-0.951,0.027,3191,9853,0.027,800,54,10775.7,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,529.0,0.04,0.05,6.86,7.44,0.031,-0.969,0.018,2353,5861,0.018,534,174,5196.6,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,530.0,0.02,0.03,7.93,8.48,0.018,-0.982,0.011,5526,10608,0.011,1084,181,7270.999999999999,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,531.0,0.01,0.02,8.54,9.8,0.011,-0.989,0.007,4755,3869,0.007,274,13,3520.3,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,532.0,0.01,0.02,9.38,10.77,0.01,-0.99,0.006,14339,3619,0.006,541,0,8928.0,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,533.0,0.01,0.02,10.59,11.76,0.009,-0.99,0.005,12874,2074,0.005,150,115,6512.0,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,534.0,0.0,0.01,11.59,12.76,0.004,-0.996,0.002,3033,5346,0.002,62,11,619.0,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,535.0,0.0,0.01,12.78,13.75,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,536.0,0.0,0.01,13.48,14.98,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,537.0,0.0,0.01,14.43,15.76,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,538.0,0.0,0.01,15.47,16.82,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,539.0,0.0,0.01,16.44,17.82,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,540.0,0.0,0.01,17.42,18.87,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,541.0,0.0,0.01,18.42,19.82,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,542.0,0.0,0.01,19.42,20.93,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,543.0,0.0,0.01,20.42,21.87,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,544.0,0.0,0.01,21.42,22.98,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,545.0,0.0,0.01,23.0,23.82,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,653608.3999999999]
["2025-02-05T10:15:57.000000000",521.775,546.0,0.0,0.01,23.42,24.93,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,653608.3999999999]
["2025-02-05T10:16:08.000000000",521.58,497.0,23.84,25.34,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,498.0,22.9,24.32,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,499.0,21.89,23.33,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,246,167.70000000000002,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,500.0,21.03,21.95,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,340,3982.6,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,501.0,19.91,21.33,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,502.0,18.85,20.32,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,503.0,17.86,19.34,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,504.0,16.85,18.34,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,453,233.4,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,505.0,16.03,16.95,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2185,2508.6000000000004,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,506.0,15.04,16.35,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,507.0,13.93,15.34,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,602,1666.1999999999998,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,508.0,12.95,14.3,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,509.0,12.21,12.98,0.02,0.03,1.0,-0.012,0.0,164,8,0.006,6171,696,3702.6,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,510.0,11.27,11.94,0.03,0.04,1.0,-0.017,0.0,305,229,0.008,5113,2072,4090.400000000001,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,511.0,10.0,11.21,0.04,0.05,1.0,-0.022,0.0,396,111,0.01,2230,1360,2230.0,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,512.0,9.09,10.18,0.06,0.07,0.95,-0.032,0.005,401,39,0.014,1997,4716,2996.3,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,513.0,8.21,8.9,0.09,0.1,0.943,-0.045,0.012,843,16,0.019,4090,4716,8782.599999999999,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,514.0,7.36,8.28,0.13,0.14,0.93,-0.062,0.02,376,16,0.025,3124,6746,8562.0,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,515.0,6.39,6.94,0.19,0.2,0.909,-0.086,0.029,535,483,0.032,5169,7761,18092.3,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,516.0,5.8,5.9,0.27,0.28,0.88,-0.118,0.04,885,108,0.041,2678,7899,14519.8,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,517.0,4.92,5.01,0.38,0.39,0.84,-0.158,0.051,859,921,0.052,3066,17699,20324.1,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,518.0,4.09,4.16,0.53,0.55,0.79,-0.21,0.063,939,1054,0.064,4774,18600,36469.3,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,519.0,3.29,3.35,0.74,0.75,0.725,-0.275,0.076,1122,1534,0.076,5432,22712,49810.4,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,520.0,2.58,2.61,1.01,1.03,0.647,-0.352,0.087,2427,6548,0.087,5712,32742,70809.3,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,521.0,1.94,1.96,1.36,1.38,0.559,-0.441,0.095,1444,42391,0.095,3826,34894,50065.0,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,522.0,1.39,1.42,1.82,1.84,0.462,-0.538,0.098,1699,46803,0.098,3378,25444,49754.600000000006,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,523.0,0.96,0.97,2.36,2.4,0.363,-0.637,0.095,1751,44228,0.095,4487,9852,59261.0,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,524.0,0.61,0.63,3.02,3.07,0.269,-0.731,0.085,3078,50482,0.085,5910,4115,76398.0,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,525.0,0.37,0.39,3.75,3.84,0.186,-0.814,0.071,9573,39236,0.071,2399,901,85001.2,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,526.0,0.21,0.23,4.58,4.69,0.122,-0.878,0.054,2229,23246,0.054,862,266,16691.399999999998,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,527.0,0.12,0.13,5.1,5.62,0.075,-0.925,0.038,2853,13577,0.038,717,108,13566.0,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,528.0,0.07,0.08,6.07,6.58,0.048,-0.952,0.026,3191,9853,0.026,800,54,10376.6,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,529.0,0.04,0.05,6.91,7.59,0.03,-0.97,0.017,2353,5861,0.017,534,174,4907.900000000001,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,530.0,0.02,0.03,8.0,8.63,0.018,-0.982,0.011,5526,10608,0.011,1084,182,7270.999999999999,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,531.0,0.01,0.02,8.68,9.78,0.011,-0.989,0.007,4755,3870,0.007,274,13,3520.3,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,532.0,0.01,0.02,9.56,10.97,0.01,-0.99,0.006,14339,3619,0.006,541,0,8928.0,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,533.0,0.01,0.02,10.6,11.75,0.009,-0.991,0.005,12874,2074,0.005,150,115,6512.0,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,534.0,0.0,0.01,11.68,12.95,0.004,-0.996,0.002,3033,5346,0.002,62,11,619.0,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,535.0,0.0,0.01,12.79,13.94,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,536.0,0.0,0.01,13.68,15.09,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,537.0,0.0,0.01,14.67,15.76,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,538.0,0.0,0.01,15.59,16.82,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,539.0,0.0,0.01,16.67,17.87,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,540.0,0.0,0.01,17.59,19.02,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,541.0,0.0,0.01,18.59,19.82,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,542.0,0.0,0.01,19.59,20.98,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,543.0,0.0,0.01,20.59,21.87,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,544.0,0.0,0.01,21.59,23.03,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,545.0,0.0,0.01,22.8,23.86,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,652114.0000000001]
["2025-02-05T10:16:08.000000000",521.58,546.0,0.0,0.01,23.59,24.98,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,652114.0000000001]
["2025-02-05T10:16:19.000000000",521.345,497.0,23.7,25.15,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,498.0,22.7,24.2,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,499.0,21.7,23.2,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,246,167.70000000000002,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,500.0,20.83,21.82,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,340,3982.6,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,501.0,19.71,21.2,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,502.0,18.71,20.16,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,503.0,17.72,19.2,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,504.0,16.81,18.2,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,453,350.1,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,505.0,15.72,16.82,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2185,2508.6000000000004,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,506.0,14.85,16.21,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,507.0,13.73,15.21,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,602,1666.1999999999998,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,508.0,12.75,14.21,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,509.0,12.13,12.85,0.03,0.04,1.0,-0.016,0.0,164,8,0.007,6171,767,4319.700000000001,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,510.0,11.1,11.82,0.03,0.04,1.0,-0.018,0.0,305,229,0.008,5113,2072,4090.400000000001,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,511.0,10.01,11.19,0.05,0.06,0.953,-0.026,0.002,396,111,0.011,2230,1435,2532.2,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,512.0,8.81,10.17,0.07,0.08,0.95,-0.035,0.007,401,39,0.015,1997,4716,3276.2,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,513.0,8.21,8.82,0.1,0.11,0.944,-0.045,0.013,843,16,0.019,4090,4746,8866.9,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,514.0,7.24,8.28,0.14,0.15,0.93,-0.063,0.021,376,16,0.025,3124,6746,8599.6,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,515.0,6.43,6.82,0.21,0.22,0.909,-0.087,0.03,535,483,0.033,5169,7764,18662.7,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,516.0,5.6,5.71,0.29,0.3,0.876,-0.121,0.041,885,108,0.043,2678,7901,15143.9,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,517.0,4.73,4.82,0.42,0.43,0.837,-0.162,0.053,859,926,0.053,3066,17995,20802.5,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,518.0,3.91,3.97,0.58,0.59,0.784,-0.216,0.065,939,1054,0.065,4774,18654,37134.5,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,519.0,3.14,3.18,0.81,0.82,0.719,-0.282,0.077,1122,1534,0.078,5432,22758,51009.0,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,520.0,2.44,2.46,1.1,1.11,0.64,-0.36,0.088,2427,6559,0.088,5712,32782,71623.2,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,521.0,1.82,1.84,1.48,1.49,0.55,-0.45,0.095,1444,42502,0.095,3826,34980,50065.0,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,522.0,1.3,1.31,1.95,1.97,0.452,-0.547,0.099,1699,46941,0.098,3378,25502,49924.50000000001,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,523.0,0.88,0.89,2.53,2.55,0.354,-0.646,0.095,1751,44496,0.095,4487,9852,59261.0,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,524.0,0.57,0.58,3.2,3.24,0.261,-0.739,0.084,3078,50577,0.084,5910,4115,75499.20000000001,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,525.0,0.34,0.35,3.96,4.04,0.179,-0.821,0.069,9573,39343,0.069,2399,901,82606.8,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,526.0,0.2,0.21,4.8,4.91,0.117,-0.883,0.052,2229,23264,0.052,862,266,16073.2,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,527.0,0.11,0.12,5.38,5.9,0.07,-0.93,0.036,2853,13583,0.036,717,108,12851.999999999998,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,528.0,0.06,0.07,6.17,6.87,0.043,-0.957,0.024,3191,9856,0.024,800,54,9578.4,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,529.0,0.03,0.04,7.05,7.78,0.025,-0.975,0.015,2353,5861,0.015,534,174,4330.5,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,530.0,0.02,0.03,8.42,8.79,0.018,-0.982,0.011,5526,10609,0.011,1084,182,7270.999999999999,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,531.0,0.01,0.02,8.83,9.78,0.011,-0.989,0.007,4755,3870,0.007,274,13,3520.3,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,532.0,0.01,0.02,9.82,10.96,0.01,-0.99,0.006,14339,3619,0.006,541,0,8928.0,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,533.0,0.01,0.02,10.81,11.75,0.009,-0.991,0.005,12874,2074,0.005,150,115,6512.0,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,534.0,0.0,0.01,11.81,13.14,0.004,-0.996,0.002,3033,5346,0.002,62,11,619.0,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,535.0,0.0,0.01,12.81,13.92,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,536.0,0.0,0.01,13.81,15.12,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,537.0,0.0,0.01,14.81,15.95,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,538.0,0.0,0.01,15.8,17.07,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,539.0,0.0,0.01,16.8,18.3,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,540.0,0.0,0.01,17.85,19.06,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,541.0,0.0,0.01,18.85,20.02,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,542.0,0.0,0.01,19.85,21.18,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,543.0,0.0,0.01,20.85,22.22,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,544.0,0.0,0.01,21.8,23.08,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,545.0,0.0,0.01,22.8,23.86,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,651811.9000000001]
["2025-02-05T10:16:19.000000000",521.345,546.0,0.0,0.01,23.8,25.18,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,497.0,23.57,25.03,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,498.0,22.57,24.03,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,499.0,21.57,23.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,246,167.70000000000002,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,500.0,20.84,21.69,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,340,3982.6,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,501.0,19.57,21.02,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,502.0,18.58,20.02,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,503.0,17.57,19.03,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,504.0,16.58,18.04,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,453,350.1,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,505.0,15.83,16.69,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2185,2508.6000000000004,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,506.0,14.65,16.04,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,507.0,13.72,15.05,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,602,1666.1999999999998,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,508.0,12.74,14.05,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,509.0,11.93,12.71,0.03,0.04,1.0,-0.016,0.0,164,8,0.007,6171,767,4319.700000000001,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,510.0,10.9,11.68,0.04,0.05,1.0,-0.018,0.0,305,229,0.008,5113,2072,4090.400000000001,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,511.0,9.86,11.07,0.05,0.06,0.953,-0.026,0.002,396,111,0.011,2230,1435,2532.2,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,512.0,8.82,10.08,0.07,0.08,0.95,-0.035,0.007,401,39,0.015,1997,4716,3276.2,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,513.0,8.04,8.77,0.1,0.11,0.944,-0.045,0.013,843,16,0.019,4090,4751,8866.9,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,514.0,7.12,8.12,0.15,0.16,0.93,-0.063,0.021,376,16,0.025,3124,6747,8599.6,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,515.0,6.31,6.68,0.21,0.22,0.909,-0.087,0.03,535,484,0.033,5169,7764,18662.7,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,516.0,5.56,5.64,0.3,0.31,0.876,-0.121,0.041,885,108,0.043,2678,7905,15143.9,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,517.0,4.69,4.76,0.42,0.43,0.837,-0.162,0.053,859,931,0.053,3066,18453,20802.5,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,518.0,3.87,3.91,0.59,0.6,0.784,-0.216,0.065,939,1059,0.065,4774,18981,37134.5,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,519.0,3.11,3.14,0.81,0.82,0.719,-0.282,0.077,1122,1534,0.078,5432,22834,51009.0,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,520.0,2.41,2.44,1.11,1.13,0.64,-0.36,0.088,2427,6563,0.088,5712,34188,71623.2,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,521.0,1.8,1.81,1.5,1.51,0.55,-0.45,0.095,1444,42799,0.095,3826,35186,50065.0,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,522.0,1.28,1.29,1.97,1.98,0.452,-0.547,0.099,1699,47012,0.098,3378,25551,49924.50000000001,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,523.0,0.86,0.87,2.56,2.58,0.354,-0.646,0.095,1751,44547,0.095,4487,9862,59261.0,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,524.0,0.55,0.56,3.24,3.28,0.261,-0.739,0.084,3078,50626,0.084,5910,4115,75499.20000000001,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,525.0,0.33,0.34,4.01,4.08,0.179,-0.821,0.069,9573,39372,0.069,2399,901,82606.8,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,526.0,0.19,0.2,4.85,4.96,0.117,-0.883,0.052,2229,23269,0.052,862,266,16073.2,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,527.0,0.1,0.11,5.65,5.99,0.07,-0.93,0.036,2853,13586,0.036,717,108,12851.999999999998,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,528.0,0.06,0.07,6.28,6.89,0.043,-0.957,0.024,3191,9861,0.024,800,54,9578.4,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,529.0,0.03,0.04,7.18,7.89,0.025,-0.975,0.015,2353,5861,0.015,534,174,4330.5,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,530.0,0.02,0.03,8.49,8.99,0.018,-0.982,0.011,5526,10610,0.011,1084,182,7270.999999999999,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,531.0,0.01,0.02,8.99,9.98,0.011,-0.989,0.007,4755,3870,0.007,274,13,3520.3,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,532.0,0.01,0.02,9.98,10.96,0.01,-0.99,0.006,14339,3624,0.006,541,0,8928.0,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,533.0,0.01,0.02,10.99,11.83,0.009,-0.991,0.005,12874,2074,0.005,150,115,6512.0,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,534.0,0.0,0.01,11.98,13.13,0.004,-0.996,0.002,3033,5346,0.002,62,11,619.0,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,535.0,0.0,0.01,12.97,14.09,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,536.0,0.0,0.01,13.97,15.44,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,537.0,0.0,0.01,14.97,15.95,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,538.0,0.0,0.01,15.97,17.08,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,539.0,0.0,0.01,16.97,18.43,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,540.0,0.0,0.01,17.97,19.26,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,541.0,0.0,0.01,18.97,20.37,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,542.0,0.0,0.01,19.97,21.2,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,543.0,0.0,0.01,20.97,22.43,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,544.0,0.0,0.01,21.97,23.43,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,545.0,0.0,0.01,22.97,24.01,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,651811.9000000001]
["2025-02-05T10:16:30.000000000",521.32,546.0,0.0,0.01,23.97,25.38,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,651811.9000000001]
["2025-02-05T10:16:41.000000000",521.13,497.0,23.57,24.87,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,647131.3]
["2025-02-05T10:16:41.000000000",521.13,498.0,22.38,23.87,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,647131.3]
["2025-02-05T10:16:41.000000000",521.13,499.0,21.38,22.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,246,167.79999999999998,647131.3]
["2025-02-05T10:16:41.000000000",521.13,500.0,20.64,21.6,0.01,0.02,0.994,-0.005,0.002,103,31,0.002,19913,340,4003.2,647131.3]
["2025-02-05T10:16:41.000000000",521.13,501.0,19.39,20.87,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,647131.3]
["2025-02-05T10:16:41.000000000",521.13,502.0,18.39,19.88,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,647131.3]
["2025-02-05T10:16:41.000000000",521.13,503.0,17.4,18.97,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,647131.3]
["2025-02-05T10:16:41.000000000",521.13,504.0,16.4,17.88,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,1167,453,354.6,647131.3]
["2025-02-05T10:16:41.000000000",521.13,505.0,15.65,16.6,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2185,2514.9,647131.3]
["2025-02-05T10:16:41.000000000",521.13,506.0,14.45,15.98,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1028,1744.5,647131.3]
["2025-02-05T10:16:41.000000000",521.13,507.0,13.53,14.89,0.01,0.02,0.992,-0.008,0.004,50,1,0.004,5554,603,2241.6,647131.3]
["2025-02-05T10:16:41.000000000",521.13,508.0,12.55,13.87,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1598,2241.0,647131.3]
["2025-02-05T10:16:41.000000000",521.13,509.0,11.83,12.63,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,767,4434.500000000001,647131.3]
["2025-02-05T10:16:41.000000000",521.13,510.0,10.71,11.6,0.04,0.05,0.979,-0.021,0.009,305,229,0.009,5113,2072,4876.199999999999,647131.3]
["2025-02-05T10:16:41.000000000",521.13,511.0,9.66,10.9,0.05,0.06,0.973,-0.027,0.011,396,111,0.011,2230,1435,2888.5999999999995,647131.3]
["2025-02-05T10:16:41.000000000",521.13,512.0,8.63,9.91,0.08,0.09,0.964,-0.036,0.015,401,39,0.015,1997,4716,3597.0,647131.3]
["2025-02-05T10:16:41.000000000",521.13,513.0,7.84,8.69,0.11,0.12,0.95,-0.05,0.02,843,16,0.02,4090,4753,9866.0,647131.3]
["2025-02-05T10:16:41.000000000",521.13,514.0,6.93,7.86,0.15,0.16,0.93,-0.07,0.027,376,16,0.027,3124,6754,9450.0,647131.3]
["2025-02-05T10:16:41.000000000",521.13,515.0,6.02,6.6,0.23,0.24,0.905,-0.095,0.035,535,484,0.035,5169,7764,19964.0,647131.3]
["2025-02-05T10:16:41.000000000",521.13,516.0,5.42,5.51,0.32,0.33,0.871,-0.129,0.045,885,108,0.045,2678,8115,16033.499999999998,647131.3]
["2025-02-05T10:16:41.000000000",521.13,517.0,4.55,4.64,0.45,0.46,0.825,-0.175,0.056,859,931,0.056,3066,18609,21980.0,647131.3]
["2025-02-05T10:16:41.000000000",521.13,518.0,3.74,3.81,0.63,0.64,0.771,-0.229,0.068,939,1065,0.068,4774,19140,38848.4,647131.3]
["2025-02-05T10:16:41.000000000",521.13,519.0,2.99,3.03,0.87,0.88,0.702,-0.298,0.08,1122,1534,0.08,5432,22943,52432.00000000001,647131.3]
["2025-02-05T10:16:41.000000000",521.13,520.0,2.31,2.33,1.19,1.2,0.62,-0.38,0.09,2427,6591,0.09,5712,36044,73250.99999999999,647131.3]
["2025-02-05T10:16:41.000000000",521.13,521.0,1.7,1.72,1.58,1.6,0.528,-0.472,0.096,1444,42963,0.097,3826,35296,50974.6,647131.3]
["2025-02-05T10:16:41.000000000",521.13,522.0,1.22,1.23,2.08,2.1,0.43,-0.57,0.098,1699,47126,0.097,3378,25623,49416.8,647131.3]
["2025-02-05T10:16:41.000000000",521.13,523.0,0.83,0.84,2.68,2.71,0.332,-0.668,0.092,1751,44743,0.092,4487,9862,57389.6,647131.3]
["2025-02-05T10:16:41.000000000",521.13,524.0,0.53,0.54,3.37,3.42,0.243,-0.757,0.081,3078,50796,0.08,5910,4124,72211.8,647131.3]
["2025-02-05T10:16:41.000000000",521.13,525.0,0.32,0.33,4.14,4.23,0.166,-0.833,0.065,9573,39428,0.064,2399,902,77578.09999999999,647131.3]
["2025-02-05T10:16:41.000000000",521.13,526.0,0.18,0.19,5.01,5.1,0.108,-0.889,0.049,2229,23539,0.046,862,266,14887.3,647131.3]
["2025-02-05T10:16:41.000000000",521.13,527.0,0.1,0.11,5.72,6.07,0.065,-0.929,0.034,2853,13594,0.028,717,108,11707.8,647131.3]
["2025-02-05T10:16:41.000000000",521.13,528.0,0.06,0.07,6.41,7.03,0.042,-0.946,0.023,3191,9863,0.014,800,54,8459.300000000001,647131.3]
["2025-02-05T10:16:41.000000000",521.13,529.0,0.03,0.04,7.31,8.13,0.024,-1.0,0.015,2353,5861,0.0,534,175,3529.5,647131.3]
["2025-02-05T10:16:41.000000000",521.13,530.0,0.02,0.03,8.6,9.12,0.017,-1.0,0.01,5526,10611,0.0,1084,182,5526.0,647131.3]
["2025-02-05T10:16:41.000000000",521.13,531.0,0.01,0.02,9.16,10.37,0.01,-1.0,0.007,4755,3870,0.0,274,13,3328.5000000000005,647131.3]
["2025-02-05T10:16:41.000000000",521.13,532.0,0.01,0.02,10.04,11.16,0.01,-1.0,0.006,14339,3624,0.0,541,0,8603.400000000001,647131.3]
["2025-02-05T10:16:41.000000000",521.13,533.0,0.01,0.02,11.16,12.06,0.009,-1.0,0.005,12874,2074,0.0,150,115,6437.0,647131.3]
["2025-02-05T10:16:41.000000000",521.13,534.0,0.0,0.01,12.13,13.33,0.004,-1.0,0.002,3033,5346,0.0,62,11,606.6,647131.3]
["2025-02-05T10:16:41.000000000",521.13,535.0,0.0,0.01,13.15,14.26,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,647131.3]
["2025-02-05T10:16:41.000000000",521.13,536.0,0.0,0.01,14.14,15.61,0.003,-1.0,0.002,1810,215,0.0,103,0,362.0,647131.3]
["2025-02-05T10:16:41.000000000",521.13,537.0,0.0,0.01,15.04,16.35,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,647131.3]
["2025-02-05T10:16:41.000000000",521.13,538.0,0.0,0.01,16.04,17.62,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,647131.3]
["2025-02-05T10:16:41.000000000",521.13,539.0,0.0,0.01,17.04,18.62,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,647131.3]
["2025-02-05T10:16:41.000000000",521.13,540.0,0.0,0.01,18.03,19.62,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,647131.3]
["2025-02-05T10:16:41.000000000",521.13,541.0,0.0,0.01,19.03,20.57,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,647131.3]
["2025-02-05T10:16:41.000000000",521.13,542.0,0.0,0.01,20.03,21.58,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,647131.3]
["2025-02-05T10:16:41.000000000",521.13,543.0,0.0,0.01,21.13,22.62,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,647131.3]
["2025-02-05T10:16:41.000000000",521.13,544.0,0.0,0.01,22.03,23.43,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,647131.3]
["2025-02-05T10:16:41.000000000",521.13,545.0,0.0,0.01,23.13,24.41,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,647131.3]
["2025-02-05T10:16:41.000000000",521.13,546.0,0.0,0.01,24.03,25.62,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,647131.3]
["2025-02-05T10:16:52.000000000",521.09,497.0,23.57,24.85,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,498.0,22.38,23.95,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,499.0,21.38,22.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,266,167.79999999999998,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,500.0,20.64,21.5,0.01,0.02,0.994,-0.005,0.002,103,31,0.002,19913,340,4003.2,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,501.0,19.39,20.85,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,502.0,18.39,19.88,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,503.0,17.4,18.97,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,504.0,16.4,17.88,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,453,354.6,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,505.0,15.65,16.5,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2185,2514.9,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,506.0,14.46,15.96,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1028,1744.5,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,507.0,13.53,14.98,0.01,0.02,0.992,-0.008,0.004,50,1,0.004,5554,603,2241.6,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,508.0,12.56,13.85,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1598,2241.0,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,509.0,11.89,12.54,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,767,4434.500000000001,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,510.0,10.72,11.5,0.04,0.05,0.978,-0.022,0.009,305,229,0.009,5113,2076,4876.199999999999,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,511.0,9.68,10.88,0.05,0.06,0.973,-0.027,0.012,396,111,0.012,2230,1435,3151.2,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,512.0,8.64,9.9,0.07,0.08,0.96,-0.04,0.016,401,39,0.016,1997,4726,3836.8,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,513.0,7.85,8.68,0.11,0.12,0.947,-0.053,0.021,843,16,0.021,4090,4753,10359.3,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,514.0,6.97,7.85,0.15,0.16,0.929,-0.071,0.028,376,16,0.028,3124,6758,9800.000000000002,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,515.0,6.14,6.5,0.22,0.23,0.901,-0.099,0.036,535,484,0.036,5169,7796,20534.4,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,516.0,5.36,5.45,0.32,0.33,0.867,-0.133,0.046,885,108,0.046,2678,8148,16389.8,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,517.0,4.5,4.58,0.45,0.46,0.821,-0.179,0.057,859,936,0.057,3066,20346,22372.5,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,518.0,3.69,3.75,0.63,0.64,0.763,-0.237,0.069,939,1065,0.069,4774,19207,39419.7,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,519.0,2.94,2.98,0.87,0.88,0.693,-0.307,0.081,1122,1541,0.081,5432,22977,53087.4,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,520.0,2.28,2.29,1.19,1.2,0.61,-0.39,0.091,2427,6591,0.091,5712,36131,74064.9,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,521.0,1.68,1.7,1.6,1.61,0.517,-0.483,0.097,1444,43041,0.097,3826,35456,51119.00000000001,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,522.0,1.2,1.21,2.1,2.12,0.419,-0.581,0.097,1699,47384,0.097,3378,25676,49246.9,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,523.0,0.8,0.82,2.7,2.74,0.323,-0.676,0.09,1751,45026,0.09,4487,9862,56141.99999999999,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,524.0,0.51,0.52,3.4,3.45,0.235,-0.764,0.079,3078,50817,0.078,5910,4124,70414.20000000001,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,525.0,0.31,0.32,4.19,4.27,0.161,-0.838,0.064,9573,39577,0.062,2399,902,76141.00000000001,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,526.0,0.18,0.19,5.05,5.15,0.103,-0.894,0.047,2229,23554,0.044,862,266,14269.1,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,527.0,0.1,0.11,5.72,6.13,0.064,-0.929,0.033,2853,13597,0.027,717,108,11350.8,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,528.0,0.06,0.07,6.52,7.09,0.041,-0.946,0.023,3191,9873,0.014,800,54,8459.300000000001,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,529.0,0.03,0.04,7.41,8.08,0.024,-1.0,0.014,2353,5861,0.0,534,175,3294.2,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,530.0,0.02,0.03,8.51,9.05,0.017,-1.0,0.01,5526,10611,0.0,1084,183,5526.0,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,531.0,0.01,0.02,9.18,10.34,0.01,-1.0,0.006,4755,3870,0.0,274,13,2853.0,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,532.0,0.01,0.02,10.04,11.36,0.01,-1.0,0.006,14339,3624,0.0,541,0,8603.400000000001,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,533.0,0.01,0.02,11.16,12.06,0.009,-1.0,0.005,12874,2078,0.0,150,115,6437.0,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,534.0,0.0,0.01,12.13,13.32,0.003,-1.0,0.002,3033,5346,0.0,62,11,606.6,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,535.0,0.0,0.01,13.15,14.47,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,536.0,0.0,0.01,14.05,15.61,0.003,-1.0,0.002,1810,215,0.0,103,0,362.0,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,537.0,0.0,0.01,15.04,16.34,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,538.0,0.0,0.01,16.04,17.62,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,539.0,0.0,0.01,17.04,18.62,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,540.0,0.0,0.01,18.03,19.62,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,541.0,0.0,0.01,19.03,20.55,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,542.0,0.0,0.01,20.03,21.58,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,543.0,0.0,0.01,21.03,22.62,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,544.0,0.0,0.01,22.03,23.43,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,545.0,0.0,0.01,23.13,24.41,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,645643.0000000001]
["2025-02-05T10:16:52.000000000",521.09,546.0,0.0,0.01,24.03,25.62,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,645643.0000000001]
["2025-02-05T10:17:04.000000000",521.0,496.0,24.42,25.86,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2440,137,244.0,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,497.0,23.57,24.86,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,498.0,22.24,23.96,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,499.0,21.38,22.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,266,167.70000000000002,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,500.0,20.65,21.32,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,340,3982.6,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,501.0,19.39,20.86,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,502.0,18.25,19.96,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,503.0,17.25,18.94,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,504.0,16.4,17.88,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,453,350.1,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,505.0,15.65,16.32,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2185,2508.6000000000004,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,506.0,14.46,15.98,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,507.0,13.53,14.99,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,603,2221.6,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,508.0,12.56,13.82,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,509.0,11.82,12.41,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,767,4319.700000000001,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,510.0,10.74,11.32,0.04,0.05,1.0,-0.022,0.0,305,229,0.009,5113,2080,4601.7,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,511.0,9.68,10.87,0.05,0.06,0.952,-0.027,0.002,396,111,0.012,2230,1435,2755.2000000000003,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,512.0,8.64,9.88,0.08,0.09,0.948,-0.036,0.008,401,39,0.016,1997,4726,3516.0000000000005,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,513.0,7.88,8.64,0.11,0.12,0.937,-0.053,0.016,843,16,0.021,4090,4753,9937.8,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,514.0,6.98,7.65,0.16,0.17,0.92,-0.074,0.025,376,16,0.028,3124,6762,9687.2,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,515.0,6.22,6.3,0.23,0.24,0.897,-0.099,0.034,535,484,0.036,5169,7801,20427.4,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,516.0,5.32,5.38,0.33,0.34,0.862,-0.136,0.045,885,108,0.046,2678,8164,16301.3,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,517.0,4.46,4.5,0.47,0.48,0.817,-0.182,0.057,859,941,0.058,3066,20422,22679.1,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,518.0,3.66,3.69,0.65,0.66,0.759,-0.24,0.069,939,1065,0.07,4774,19236,39897.1,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,519.0,2.91,2.93,0.9,0.91,0.688,-0.311,0.081,1122,1541,0.081,5432,23049,53087.4,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,520.0,2.24,2.25,1.22,1.24,0.605,-0.394,0.09,2427,6625,0.091,5712,36217,73822.2,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,521.0,1.65,1.66,1.64,1.65,0.513,-0.487,0.096,1444,43084,0.096,3826,35504,50591.99999999999,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,522.0,1.17,1.18,2.16,2.17,0.415,-0.585,0.097,1699,47454,0.097,3378,25760,49246.9,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,523.0,0.79,0.8,2.77,2.78,0.319,-0.681,0.09,1751,45141,0.09,4487,9879,56141.99999999999,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,524.0,0.5,0.51,3.47,3.5,0.232,-0.768,0.078,3078,50869,0.078,5910,4135,70106.40000000001,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,525.0,0.3,0.31,4.27,4.32,0.157,-0.842,0.063,9573,39614,0.063,2399,903,75423.6,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,526.0,0.17,0.18,5.13,5.2,0.102,-0.898,0.047,2229,23642,0.047,862,266,14527.7,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,527.0,0.1,0.11,5.85,6.17,0.064,-0.936,0.033,2853,13613,0.033,717,108,11781.0,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,528.0,0.06,0.07,6.7,7.1,0.041,-0.959,0.022,3191,9874,0.022,800,54,8780.199999999999,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,529.0,0.03,0.04,7.57,8.08,0.024,-0.976,0.014,2353,5867,0.014,534,175,4041.8,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,530.0,0.02,0.03,8.64,9.08,0.017,-0.983,0.01,5526,11211,0.01,1084,183,6609.999999999999,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,531.0,0.01,0.02,9.2,10.3,0.01,-0.99,0.006,4755,3870,0.006,274,13,3017.4,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,532.0,0.01,0.02,10.04,11.36,0.01,-0.99,0.006,14339,3624,0.006,541,0,8928.0,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,533.0,0.01,0.02,11.18,12.06,0.009,-0.991,0.005,12874,2122,0.005,150,115,6512.0,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,534.0,0.0,0.01,12.16,13.3,0.003,-0.996,0.002,3033,5546,0.002,62,11,619.0,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,535.0,0.0,0.01,13.15,14.47,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,536.0,0.0,0.01,14.03,15.62,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,537.0,0.0,0.01,15.03,16.34,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,538.0,0.0,0.01,16.03,17.62,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,539.0,0.0,0.01,17.03,18.63,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,540.0,0.0,0.01,18.03,19.62,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,541.0,0.0,0.01,19.03,20.57,0.002,-0.998,0.001,2061,0,0.001,0,0,206.1,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,542.0,0.0,0.01,20.03,21.58,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,543.0,0.0,0.01,21.02,22.76,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,544.0,0.0,0.01,22.02,23.43,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,646822.6000000001]
["2025-02-05T10:17:04.000000000",521.0,545.0,0.0,0.01,23.13,24.41,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,496.0,24.42,25.84,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2440,137,244.0,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,497.0,23.18,24.89,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,498.0,22.18,23.89,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,499.0,21.18,22.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,500.0,20.46,21.23,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,340,3982.6,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,501.0,19.16,20.9,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,502.0,18.19,19.9,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,503.0,17.19,18.9,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,504.0,16.2,17.84,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,453,350.1,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,505.0,15.46,16.23,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2185,2508.6000000000004,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,506.0,14.21,15.86,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,507.0,13.21,14.91,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,655,2221.6,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,508.0,12.26,13.86,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,509.0,11.58,12.32,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,767,4319.700000000001,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,510.0,10.47,11.23,0.04,0.05,1.0,-0.022,0.0,305,229,0.009,5113,2080,4601.7,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,511.0,9.56,10.86,0.05,0.06,0.952,-0.027,0.002,396,111,0.012,2230,1435,2755.2000000000003,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,512.0,8.44,9.88,0.08,0.09,0.948,-0.036,0.008,401,39,0.016,1997,4729,3516.0000000000005,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,513.0,7.52,8.6,0.12,0.13,0.937,-0.053,0.016,843,16,0.021,4090,4754,9937.8,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,514.0,6.59,7.65,0.17,0.18,0.92,-0.074,0.025,376,16,0.028,3124,6763,9687.2,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,515.0,6.14,6.25,0.24,0.25,0.897,-0.099,0.034,535,485,0.036,5169,7822,20427.4,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,516.0,5.25,5.35,0.34,0.35,0.862,-0.136,0.045,885,108,0.046,2678,8171,16301.3,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,517.0,4.4,4.48,0.48,0.49,0.817,-0.182,0.057,859,942,0.058,3066,20499,22679.1,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,518.0,3.6,3.66,0.67,0.68,0.759,-0.24,0.069,939,1067,0.07,4774,20119,39897.1,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,519.0,2.87,2.9,0.92,0.94,0.688,-0.311,0.081,1122,1541,0.081,5432,23134,53087.4,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,520.0,2.2,2.22,1.26,1.27,0.605,-0.394,0.09,2427,6685,0.091,5712,36339,73822.2,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,521.0,1.62,1.65,1.68,1.69,0.513,-0.487,0.096,1444,43305,0.096,3826,35637,50591.99999999999,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,522.0,1.15,1.16,2.2,2.22,0.415,-0.585,0.097,1699,47670,0.097,3378,25913,49246.9,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,523.0,0.77,0.78,2.81,2.85,0.319,-0.681,0.09,1751,45393,0.09,4487,9881,56141.99999999999,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,524.0,0.49,0.5,3.52,3.58,0.232,-0.768,0.078,3078,51210,0.078,5910,4145,70106.40000000001,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,525.0,0.3,0.31,4.31,4.4,0.157,-0.842,0.063,9573,39903,0.063,2399,903,75423.6,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,526.0,0.17,0.18,5.17,5.28,0.102,-0.898,0.047,2229,23654,0.047,862,266,14527.7,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,527.0,0.1,0.11,5.88,6.23,0.064,-0.936,0.033,2853,13616,0.033,717,108,11781.0,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,528.0,0.05,0.06,6.59,7.2,0.041,-0.959,0.022,3191,9906,0.022,800,54,8780.199999999999,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,529.0,0.03,0.04,7.67,8.24,0.024,-0.976,0.014,2353,5868,0.014,534,176,4041.8,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,530.0,0.02,0.03,8.44,9.16,0.017,-0.983,0.01,5526,11511,0.01,1084,184,6609.999999999999,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,531.0,0.01,0.02,9.18,10.5,0.01,-0.99,0.006,4755,3871,0.006,274,13,3017.4,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,532.0,0.01,0.02,10.12,11.74,0.01,-0.99,0.006,14339,3624,0.006,541,2,8928.0,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,533.0,0.01,0.02,11.19,12.48,0.009,-0.991,0.005,12874,2126,0.005,150,115,6512.0,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,534.0,0.0,0.01,12.16,13.49,0.003,-0.996,0.002,3033,5546,0.002,62,11,619.0,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,535.0,0.0,0.01,13.16,14.47,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,536.0,0.0,0.01,14.11,15.81,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,537.0,0.0,0.01,15.11,16.33,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,538.0,0.0,0.01,16.12,17.62,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,539.0,0.0,0.01,17.17,18.62,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,540.0,0.0,0.01,18.11,19.82,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,541.0,0.0,0.01,19.12,20.77,0.002,-0.998,0.001,2061,0,0.001,0,0,206.1,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,542.0,0.0,0.01,20.11,21.78,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,543.0,0.0,0.01,21.1,22.82,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,544.0,0.0,0.01,22.1,23.82,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,646822.6000000001]
["2025-02-05T10:17:15.000000000",520.955,545.0,0.0,0.01,23.1,24.82,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,646822.6000000001]
["2025-02-05T10:17:26.000000000",521.05,497.0,23.23,24.77,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,498.0,22.23,23.86,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,499.0,21.23,22.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,500.0,20.47,21.2,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,340,3982.6,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,501.0,19.24,20.86,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,502.0,18.25,19.85,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,503.0,17.24,18.87,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,504.0,16.25,17.78,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,453,350.1,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,505.0,15.47,16.2,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2185,2508.6000000000004,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,506.0,14.26,15.86,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,507.0,13.26,14.88,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,655,2221.6,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,508.0,12.27,13.78,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,509.0,11.69,12.25,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,767,4319.700000000001,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,510.0,10.52,11.2,0.04,0.05,1.0,-0.022,0.0,305,229,0.01,5113,2080,5113.0,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,511.0,9.48,10.9,0.05,0.06,0.951,-0.027,0.002,396,111,0.012,2230,1435,2755.2000000000003,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,512.0,8.44,9.82,0.08,0.09,0.946,-0.041,0.01,401,39,0.017,1997,4729,3795.900000000001,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,513.0,7.53,8.58,0.11,0.12,0.934,-0.058,0.018,843,16,0.023,4090,4754,10924.4,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,514.0,6.8,7.62,0.16,0.17,0.916,-0.078,0.027,376,16,0.03,3124,6764,10387.2,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,515.0,6.24,6.34,0.23,0.24,0.888,-0.109,0.037,535,485,0.039,5169,7823,22138.6,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,516.0,5.34,5.44,0.33,0.34,0.852,-0.146,0.048,885,108,0.049,2678,8175,17370.2,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,517.0,4.48,4.57,0.46,0.47,0.804,-0.195,0.06,859,953,0.06,3066,20717,23550.0,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,518.0,3.68,3.73,0.64,0.66,0.742,-0.256,0.072,939,1069,0.072,4774,20166,41133.6,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,519.0,2.93,2.96,0.89,0.9,0.669,-0.33,0.083,1122,1541,0.083,5432,23173,54398.20000000001,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,520.0,2.26,2.28,1.21,1.22,0.585,-0.415,0.092,2427,6692,0.092,5712,36404,74878.8,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,521.0,1.67,1.69,1.62,1.64,0.491,-0.509,0.095,1444,43417,0.096,3826,35686,50447.6,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,522.0,1.19,1.2,2.13,2.15,0.394,-0.605,0.094,1699,47759,0.094,3378,26047,47723.8,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,523.0,0.8,0.81,2.73,2.77,0.301,-0.698,0.087,1751,45449,0.087,4487,9885,54270.59999999999,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,524.0,0.51,0.52,3.43,3.49,0.217,-0.783,0.075,3078,51305,0.074,5910,4148,66819.0,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,525.0,0.31,0.32,4.2,4.3,0.147,-0.851,0.059,9573,40019,0.058,2399,904,70394.90000000001,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,526.0,0.17,0.18,5.06,5.17,0.096,-0.9,0.044,2229,23726,0.041,862,266,13341.8,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,527.0,0.1,0.11,5.93,6.18,0.062,-0.931,0.031,2853,13633,0.026,717,109,10708.5,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,528.0,0.05,0.06,6.7,7.14,0.036,-0.95,0.02,3191,9911,0.011,800,54,7262.0,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,529.0,0.03,0.04,7.6,8.34,0.023,-0.954,0.014,2353,6068,0.0,534,176,3294.2,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,530.0,0.02,0.03,8.53,9.17,0.017,-1.0,0.01,5526,11511,0.0,1084,184,5526.0,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,531.0,0.01,0.02,9.27,10.48,0.01,-1.0,0.006,4755,3871,0.0,274,13,2853.0,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,532.0,0.01,0.02,10.27,11.69,0.01,-1.0,0.005,14339,3624,0.0,541,2,7169.500000000001,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,533.0,0.01,0.02,11.27,12.46,0.009,-1.0,0.005,12874,2126,0.0,150,115,6437.0,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,534.0,0.0,0.01,12.26,13.46,0.003,-1.0,0.002,3033,5546,0.0,62,11,606.6,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,535.0,0.0,0.01,13.25,14.46,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,536.0,0.0,0.01,14.15,15.77,0.003,-1.0,0.002,1810,215,0.0,103,0,362.0,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,537.0,0.0,0.01,15.26,16.51,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,538.0,0.0,0.01,16.15,17.77,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,539.0,0.0,0.01,17.14,18.77,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,540.0,0.0,0.01,18.14,19.77,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,541.0,0.0,0.01,19.15,20.77,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,542.0,0.0,0.01,20.14,21.77,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,543.0,0.0,0.01,21.14,22.77,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,544.0,0.0,0.01,22.14,23.77,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,545.0,0.0,0.01,23.14,24.77,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,636333.0999999999]
["2025-02-05T10:17:26.000000000",521.05,546.0,0.0,0.01,24.14,25.77,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,636333.0999999999]
["2025-02-05T10:17:37.000000000",521.15,497.0,23.29,24.88,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,498.0,22.29,23.88,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,499.0,21.29,22.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,500.0,20.47,21.39,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,340,3982.6,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,501.0,19.34,20.87,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,502.0,18.3,19.85,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,503.0,17.31,18.86,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,504.0,16.3,17.88,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,453,350.1,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,505.0,15.47,16.39,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2185,2508.6000000000004,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,506.0,14.31,15.85,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,507.0,13.33,14.88,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,655,2221.6,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,508.0,12.38,13.77,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,509.0,11.58,12.57,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,767,4319.700000000001,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,510.0,10.52,11.39,0.04,0.05,1.0,-0.022,0.0,305,229,0.009,5113,2085,4601.7,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,511.0,9.49,10.88,0.05,0.06,0.952,-0.027,0.002,396,111,0.012,2230,1435,2755.2000000000003,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,512.0,8.46,9.78,0.07,0.08,0.946,-0.04,0.01,401,39,0.017,1997,4733,3795.900000000001,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,513.0,7.54,8.57,0.11,0.12,0.937,-0.054,0.017,843,16,0.022,4090,4754,10431.1,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,514.0,7.1,7.61,0.15,0.16,0.92,-0.074,0.025,376,16,0.029,3124,6856,9999.6,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,515.0,6.31,6.43,0.22,0.23,0.894,-0.102,0.035,535,486,0.037,5169,7839,20997.8,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,516.0,5.41,5.52,0.31,0.32,0.859,-0.139,0.046,885,108,0.047,2678,8183,16657.6,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,517.0,4.54,4.64,0.44,0.45,0.813,-0.186,0.058,859,953,0.059,3066,20765,23071.6,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,518.0,3.74,3.8,0.62,0.63,0.754,-0.246,0.07,939,1070,0.07,4774,20322,39991.0,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,519.0,2.99,3.02,0.85,0.87,0.682,-0.317,0.082,1122,1542,0.082,5432,23312,53742.8,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,520.0,2.31,2.33,1.16,1.18,0.599,-0.401,0.091,2427,6698,0.091,5712,36459,74064.9,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,521.0,1.72,1.74,1.56,1.58,0.506,-0.494,0.096,1444,43437,0.096,3826,36024,50591.99999999999,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,522.0,1.22,1.24,2.07,2.09,0.409,-0.591,0.096,1699,48040,0.096,3378,26069,48739.2,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,523.0,0.83,0.84,2.66,2.7,0.314,-0.686,0.089,1751,45475,0.089,4487,9896,55518.2,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,524.0,0.53,0.54,3.35,3.41,0.227,-0.772,0.077,3078,51363,0.077,5910,4150,69207.6,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,525.0,0.32,0.33,4.13,4.23,0.156,-0.844,0.062,9573,40079,0.062,2399,906,74226.4,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,526.0,0.18,0.19,4.98,5.1,0.098,-0.902,0.045,2229,23824,0.045,862,266,13909.5,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,527.0,0.1,0.11,5.73,6.08,0.063,-0.937,0.032,2853,13643,0.032,717,109,11424.0,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,528.0,0.05,0.06,6.55,7.05,0.036,-0.964,0.021,3191,9911,0.021,800,54,8381.1,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,529.0,0.03,0.04,7.55,8.22,0.024,-0.976,0.014,2353,6070,0.014,534,176,4041.8,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,530.0,0.02,0.03,8.63,9.26,0.017,-0.983,0.01,5526,11511,0.01,1084,184,6609.999999999999,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,531.0,0.01,0.02,9.28,10.47,0.01,-0.99,0.006,4755,3873,0.006,274,13,3017.4,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,532.0,0.01,0.02,10.3,11.67,0.01,-0.99,0.006,14339,3624,0.006,541,2,8928.0,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,533.0,0.01,0.02,11.29,12.41,0.009,-0.991,0.005,12874,2126,0.005,150,115,6512.0,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,534.0,0.0,0.01,12.27,13.43,0.003,-0.996,0.002,3033,5546,0.002,62,11,619.0,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,535.0,0.0,0.01,13.26,14.46,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,536.0,0.0,0.01,14.15,15.71,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,537.0,0.0,0.01,15.26,16.5,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,538.0,0.0,0.01,16.15,17.71,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,539.0,0.0,0.01,17.14,18.71,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,540.0,0.0,0.01,18.12,19.7,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,541.0,0.0,0.01,19.12,20.7,0.002,-0.998,0.001,2061,0,0.001,0,0,206.1,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,542.0,0.0,0.01,20.12,21.71,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,543.0,0.0,0.01,21.02,22.71,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,544.0,0.0,0.01,22.12,23.71,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,545.0,0.0,0.01,23.02,24.71,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,645420.7000000001]
["2025-02-05T10:17:37.000000000",521.15,546.0,0.0,0.01,24.12,25.66,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,645420.7000000001]
["2025-02-05T10:17:48.000000000",521.075,497.0,23.38,24.85,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,498.0,22.34,23.86,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,499.0,21.34,22.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,500.0,20.48,21.33,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,350,3982.6,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,501.0,19.4,20.85,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,502.0,18.36,19.84,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,503.0,17.35,18.86,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,504.0,16.4,17.87,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,453,350.1,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,505.0,15.48,16.33,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2185,2508.6000000000004,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,506.0,14.37,15.84,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,507.0,13.42,14.88,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,655,2221.6,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,508.0,12.38,13.76,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,509.0,11.67,12.47,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,790,4319.700000000001,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,510.0,10.54,11.33,0.04,0.05,1.0,-0.022,0.0,305,229,0.009,5113,2085,4601.7,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,511.0,9.49,10.86,0.05,0.06,0.954,-0.027,0.002,396,111,0.012,2230,1436,2755.2000000000003,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,512.0,8.5,9.76,0.07,0.08,0.95,-0.037,0.009,401,39,0.016,1997,4733,3556.1,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,513.0,7.56,8.55,0.1,0.11,0.941,-0.05,0.016,843,16,0.021,4090,4756,9937.8,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,514.0,7.06,7.59,0.15,0.16,0.924,-0.071,0.025,376,16,0.028,3124,6857,9687.2,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,515.0,6.25,6.34,0.22,0.23,0.898,-0.1,0.035,535,486,0.037,5169,7839,20997.8,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,516.0,5.35,5.44,0.32,0.33,0.862,-0.137,0.046,885,108,0.047,2678,8184,16657.6,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,517.0,4.49,4.56,0.45,0.46,0.816,-0.183,0.058,859,953,0.058,3066,20784,22765.0,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,518.0,3.68,3.74,0.63,0.64,0.757,-0.243,0.07,939,1071,0.07,4774,20327,39991.0,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,519.0,2.95,2.97,0.87,0.89,0.685,-0.315,0.082,1122,1542,0.082,5432,23325,53742.8,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,520.0,2.27,2.28,1.19,1.21,0.601,-0.399,0.091,2427,6717,0.091,5712,36508,74064.9,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,521.0,1.67,1.69,1.6,1.62,0.508,-0.492,0.096,1444,43485,0.096,3826,36070,50591.99999999999,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,522.0,1.19,1.2,2.11,2.12,0.41,-0.59,0.096,1699,48209,0.096,3378,26078,48739.2,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,523.0,0.8,0.81,2.71,2.75,0.315,-0.685,0.089,1751,45505,0.089,4487,9900,55518.2,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,524.0,0.51,0.52,3.41,3.47,0.228,-0.772,0.077,3078,51529,0.077,5910,4150,69207.6,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,525.0,0.31,0.32,4.2,4.29,0.154,-0.846,0.062,9573,40118,0.062,2399,906,74226.4,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,526.0,0.18,0.19,5.06,5.16,0.098,-0.902,0.046,2229,23828,0.046,862,266,14218.6,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,527.0,0.1,0.11,5.8,6.14,0.063,-0.937,0.032,2853,13655,0.032,717,109,11424.0,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,528.0,0.05,0.06,6.62,7.11,0.036,-0.964,0.021,3191,9911,0.021,800,54,8381.1,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,529.0,0.03,0.04,7.59,8.17,0.024,-0.976,0.014,2353,6070,0.014,534,176,4041.8,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,530.0,0.02,0.03,8.46,9.22,0.017,-0.983,0.01,5526,11516,0.01,1084,184,6609.999999999999,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,531.0,0.01,0.02,9.3,10.45,0.01,-0.99,0.006,4755,3873,0.006,274,13,3017.4,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,532.0,0.01,0.02,10.3,11.6,0.01,-0.99,0.006,14339,3625,0.006,541,2,8928.0,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,533.0,0.01,0.02,11.31,12.39,0.009,-0.991,0.005,12874,2127,0.005,150,115,6512.0,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,534.0,0.0,0.01,12.28,13.42,0.003,-0.996,0.002,3033,5546,0.002,62,11,619.0,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,535.0,0.0,0.01,13.27,14.43,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,536.0,0.0,0.01,14.16,15.62,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,537.0,0.0,0.01,15.14,16.49,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,538.0,0.0,0.01,16.16,17.66,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,539.0,0.0,0.01,17.14,18.66,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,540.0,0.0,0.01,18.14,19.65,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,541.0,0.0,0.01,19.14,20.66,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,542.0,0.0,0.01,20.14,21.66,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,543.0,0.0,0.01,21.14,22.66,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,544.0,0.0,0.01,22.14,23.66,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,545.0,0.0,0.01,23.14,24.62,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,644377.7000000001]
["2025-02-05T10:17:48.000000000",521.075,546.0,0.0,0.01,24.14,25.66,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,497.0,23.4,24.85,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,498.0,22.4,23.86,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,499.0,21.4,22.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,500.0,20.49,21.33,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,350,3982.6,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,501.0,19.41,20.84,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,502.0,18.42,19.84,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,503.0,17.41,18.86,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,504.0,16.42,17.87,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,453,350.1,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,505.0,15.49,16.33,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2185,2508.6000000000004,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,506.0,14.43,15.84,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,507.0,13.43,14.88,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,656,2221.6,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,508.0,12.44,13.75,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,509.0,11.74,12.42,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,790,4319.700000000001,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,510.0,10.54,11.33,0.04,0.05,1.0,-0.022,0.0,305,229,0.009,5113,2085,4601.7,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,511.0,9.5,10.84,0.05,0.06,0.954,-0.027,0.002,396,111,0.012,2230,1436,2755.2000000000003,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,512.0,8.52,9.75,0.07,0.08,0.95,-0.037,0.009,401,39,0.016,1997,4733,3556.1,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,513.0,7.57,8.55,0.1,0.11,0.941,-0.05,0.016,843,16,0.021,4090,4756,9937.8,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,514.0,7.08,7.59,0.15,0.16,0.924,-0.071,0.025,376,16,0.028,3124,6857,9687.2,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,515.0,6.29,6.44,0.21,0.22,0.898,-0.1,0.035,535,486,0.037,5169,7839,20997.8,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,516.0,5.38,5.49,0.31,0.32,0.862,-0.137,0.046,885,108,0.047,2678,8186,16657.6,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,517.0,4.52,4.61,0.43,0.44,0.816,-0.183,0.058,859,953,0.058,3066,20889,22765.0,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,518.0,3.72,3.77,0.61,0.63,0.757,-0.243,0.07,939,1071,0.07,4774,20335,39991.0,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,519.0,2.95,3.0,0.85,0.86,0.685,-0.315,0.082,1122,1542,0.082,5432,23336,53742.8,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,520.0,2.29,2.31,1.16,1.18,0.601,-0.399,0.091,2427,6718,0.091,5712,36547,74064.9,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,521.0,1.69,1.71,1.57,1.58,0.508,-0.492,0.096,1444,43507,0.096,3826,36153,50591.99999999999,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,522.0,1.2,1.21,2.07,2.08,0.41,-0.59,0.096,1699,48256,0.096,3378,26082,48739.2,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,523.0,0.81,0.82,2.66,2.7,0.315,-0.685,0.089,1751,45568,0.089,4487,9900,55518.2,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,524.0,0.52,0.53,3.37,3.44,0.228,-0.772,0.077,3078,51644,0.077,5910,4150,69207.6,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,525.0,0.31,0.32,4.15,4.24,0.154,-0.846,0.062,9573,40355,0.062,2399,906,74226.4,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,526.0,0.18,0.19,5.0,5.12,0.098,-0.902,0.046,2229,23855,0.046,862,266,14218.6,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,527.0,0.1,0.11,5.67,6.05,0.063,-0.937,0.032,2853,13667,0.032,717,109,11424.0,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,528.0,0.05,0.06,6.53,7.01,0.036,-0.964,0.021,3191,9991,0.021,800,54,8381.1,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,529.0,0.03,0.04,7.46,8.1,0.024,-0.976,0.014,2353,6071,0.014,534,176,4041.8,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,530.0,0.02,0.03,8.49,9.19,0.017,-0.983,0.01,5526,11517,0.01,1084,184,6609.999999999999,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,531.0,0.01,0.02,9.33,10.4,0.01,-0.99,0.006,4755,3873,0.006,274,13,3017.4,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,532.0,0.01,0.02,10.32,11.56,0.01,-0.99,0.006,14339,3625,0.006,541,2,8928.0,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,533.0,0.01,0.02,11.34,12.38,0.009,-0.991,0.005,12874,2127,0.005,150,115,6512.0,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,534.0,0.0,0.01,12.29,13.41,0.003,-0.996,0.002,3033,5571,0.002,62,11,619.0,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,535.0,0.0,0.01,13.27,14.42,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,536.0,0.0,0.01,14.16,15.6,0.003,-0.997,0.002,1810,215,0.002,103,0,382.6,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,537.0,0.0,0.01,15.14,16.46,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,538.0,0.0,0.01,16.16,17.6,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,539.0,0.0,0.01,17.14,18.6,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,540.0,0.0,0.01,18.14,19.6,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,541.0,0.0,0.01,19.14,20.6,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,542.0,0.0,0.01,20.14,21.6,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,543.0,0.0,0.01,21.14,22.6,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,544.0,0.0,0.01,22.14,23.6,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,545.0,0.0,0.01,23.14,24.6,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,644377.7000000001]
["2025-02-05T10:18:00.000000000",521.125,546.0,0.0,0.01,24.14,25.6,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,644377.7000000001]
["2025-02-05T10:18:11.000000000",521.085,497.0,23.44,24.85,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,648380.4]
["2025-02-05T10:18:11.000000000",521.085,498.0,22.3,23.88,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,648380.4]
["2025-02-05T10:18:11.000000000",521.085,499.0,21.42,22.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,648380.4]
["2025-02-05T10:18:11.000000000",521.085,500.0,20.5,21.49,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,350,3982.6,648380.4]
["2025-02-05T10:18:11.000000000",521.085,501.0,19.4,20.85,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,648380.4]
["2025-02-05T10:18:11.000000000",521.085,502.0,18.34,19.85,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,648380.4]
["2025-02-05T10:18:11.000000000",521.085,503.0,17.44,18.87,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,648380.4]
["2025-02-05T10:18:11.000000000",521.085,504.0,16.32,17.88,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,453,350.1,648380.4]
["2025-02-05T10:18:11.000000000",521.085,505.0,15.5,16.49,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2185,2508.6000000000004,648380.4]
["2025-02-05T10:18:11.000000000",521.085,506.0,14.34,15.88,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,648380.4]
["2025-02-05T10:18:11.000000000",521.085,507.0,13.43,14.89,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,664,2221.6,648380.4]
["2025-02-05T10:18:11.000000000",521.085,508.0,12.38,13.72,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,648380.4]
["2025-02-05T10:18:11.000000000",521.085,509.0,11.79,12.37,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,790,4319.700000000001,648380.4]
["2025-02-05T10:18:11.000000000",521.085,510.0,10.57,11.5,0.04,0.05,1.0,-0.022,0.0,305,229,0.009,5113,2085,4601.7,648380.4]
["2025-02-05T10:18:11.000000000",521.085,511.0,9.58,10.81,0.05,0.06,0.952,-0.027,0.002,396,111,0.012,2230,1436,2755.2000000000003,648380.4]
["2025-02-05T10:18:11.000000000",521.085,512.0,8.6,9.74,0.07,0.08,0.948,-0.036,0.008,401,39,0.015,1997,4733,3316.3,648380.4]
["2025-02-05T10:18:11.000000000",521.085,513.0,7.63,8.54,0.1,0.11,0.94,-0.05,0.015,843,16,0.021,4090,4757,9853.5,648380.4]
["2025-02-05T10:18:11.000000000",521.085,514.0,6.91,7.58,0.15,0.16,0.923,-0.071,0.024,376,16,0.028,3124,6924,9649.6,648380.4]
["2025-02-05T10:18:11.000000000",521.085,515.0,6.16,6.55,0.22,0.23,0.9,-0.096,0.033,535,486,0.036,5169,7893,20373.9,648380.4]
["2025-02-05T10:18:11.000000000",521.085,516.0,5.34,5.44,0.31,0.32,0.865,-0.133,0.045,885,108,0.046,2678,8258,16301.3,648380.4]
["2025-02-05T10:18:11.000000000",521.085,517.0,4.48,4.58,0.44,0.45,0.822,-0.177,0.057,859,953,0.057,3066,20964,22372.5,648380.4]
["2025-02-05T10:18:11.000000000",521.085,518.0,3.69,3.75,0.62,0.64,0.763,-0.236,0.069,939,1071,0.07,4774,20358,39897.1,648380.4]
["2025-02-05T10:18:11.000000000",521.085,519.0,2.94,2.98,0.86,0.88,0.693,-0.306,0.081,1122,1542,0.082,5432,23352,53630.600000000006,648380.4]
["2025-02-05T10:18:11.000000000",521.085,520.0,2.26,2.28,1.18,1.2,0.609,-0.39,0.091,2427,6722,0.091,5712,36585,74064.9,648380.4]
["2025-02-05T10:18:11.000000000",521.085,521.0,1.67,1.68,1.59,1.61,0.516,-0.483,0.097,1444,43531,0.097,3826,36196,51119.00000000001,648380.4]
["2025-02-05T10:18:11.000000000",521.085,522.0,1.18,1.2,2.1,2.12,0.418,-0.582,0.097,1699,48494,0.097,3378,26100,49246.9,648380.4]
["2025-02-05T10:18:11.000000000",521.085,523.0,0.8,0.81,2.71,2.75,0.321,-0.679,0.091,1751,45716,0.091,4487,9901,56765.8,648380.4]
["2025-02-05T10:18:11.000000000",521.085,524.0,0.51,0.52,3.4,3.45,0.233,-0.767,0.079,3078,51678,0.079,5910,4151,71005.2,648380.4]
["2025-02-05T10:18:11.000000000",521.085,525.0,0.31,0.32,4.18,4.28,0.158,-0.842,0.063,9573,40373,0.063,2399,906,75423.6,648380.4]
["2025-02-05T10:18:11.000000000",521.085,526.0,0.18,0.19,5.05,5.16,0.103,-0.897,0.047,2229,23897,0.047,862,266,14527.7,648380.4]
["2025-02-05T10:18:11.000000000",521.085,527.0,0.1,0.11,5.74,6.11,0.064,-0.936,0.033,2853,13668,0.033,717,109,11781.0,648380.4]
["2025-02-05T10:18:11.000000000",521.085,528.0,0.05,0.06,6.61,7.07,0.037,-0.963,0.021,3191,9991,0.021,800,54,8381.1,648380.4]
["2025-02-05T10:18:11.000000000",521.085,529.0,0.03,0.04,7.51,8.07,0.024,-0.976,0.014,2353,6078,0.014,534,176,4041.8,648380.4]
["2025-02-05T10:18:11.000000000",521.085,530.0,0.02,0.03,8.56,9.09,0.017,-0.983,0.01,5526,11517,0.01,1084,184,6609.999999999999,648380.4]
["2025-02-05T10:18:11.000000000",521.085,531.0,0.01,0.02,9.33,10.38,0.01,-0.99,0.006,4755,3873,0.006,274,13,3017.4,648380.4]
["2025-02-05T10:18:11.000000000",521.085,532.0,0.01,0.02,10.35,11.53,0.01,-0.99,0.006,14339,3625,0.006,541,2,8928.0,648380.4]
["2025-02-05T10:18:11.000000000",521.085,533.0,0.01,0.02,11.36,12.36,0.009,-0.991,0.005,12874,2127,0.005,150,115,6512.0,648380.4]
["2025-02-05T10:18:11.000000000",521.085,534.0,0.0,0.01,12.3,13.4,0.003,-0.996,0.002,3033,5596,0.002,62,11,619.0,648380.4]
["2025-02-05T10:18:11.000000000",521.085,535.0,0.0,0.01,13.29,14.39,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,648380.4]
["2025-02-05T10:18:11.000000000",521.085,536.0,0.0,0.01,14.16,15.69,0.003,-0.997,0.002,1810,216,0.002,103,0,382.6,648380.4]
["2025-02-05T10:18:11.000000000",521.085,537.0,0.0,0.01,15.12,16.46,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,648380.4]
["2025-02-05T10:18:11.000000000",521.085,538.0,0.0,0.01,16.16,17.59,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,648380.4]
["2025-02-05T10:18:11.000000000",521.085,539.0,0.0,0.01,17.14,18.67,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,648380.4]
["2025-02-05T10:18:11.000000000",521.085,540.0,0.0,0.01,18.14,19.59,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,648380.4]
["2025-02-05T10:18:11.000000000",521.085,541.0,0.0,0.01,19.14,20.59,0.002,-0.998,0.001,2061,0,0.001,0,0,206.1,648380.4]
["2025-02-05T10:18:11.000000000",521.085,542.0,0.0,0.01,20.14,21.59,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,648380.4]
["2025-02-05T10:18:11.000000000",521.085,543.0,0.0,0.01,21.14,22.59,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,648380.4]
["2025-02-05T10:18:11.000000000",521.085,544.0,0.0,0.01,22.14,23.59,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,648380.4]
["2025-02-05T10:18:11.000000000",521.085,545.0,0.0,0.01,23.14,24.51,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,648380.4]
["2025-02-05T10:18:11.000000000",521.085,546.0,0.0,0.01,24.14,25.59,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,648380.4]
["2025-02-05T10:18:22.000000000",520.955,496.0,24.42,25.7,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2440,137,244.0,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,497.0,23.44,24.7,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,498.0,22.21,23.7,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,499.0,21.21,22.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,500.0,20.5,21.46,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,350,3982.6,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,501.0,19.4,20.71,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,502.0,18.23,19.72,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,503.0,17.44,18.72,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,504.0,16.23,17.71,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,453,350.1,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,505.0,15.5,16.46,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2185,2508.6000000000004,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,506.0,14.25,15.73,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,507.0,13.42,14.72,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,664,2221.6,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,508.0,12.26,13.71,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,509.0,11.68,12.28,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,790,4319.700000000001,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,510.0,10.57,11.46,0.04,0.05,1.0,-0.022,0.0,305,229,0.009,5113,2085,4601.7,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,511.0,9.48,10.76,0.05,0.06,0.952,-0.027,0.002,396,111,0.012,2230,1436,2755.2000000000003,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,512.0,8.6,9.73,0.07,0.08,0.949,-0.037,0.008,401,39,0.016,1997,4733,3516.0000000000005,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,513.0,7.64,8.53,0.11,0.12,0.937,-0.054,0.017,843,16,0.022,4090,4757,10431.1,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,514.0,6.92,7.57,0.16,0.17,0.922,-0.072,0.025,376,16,0.028,3124,6934,9687.2,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,515.0,6.06,6.46,0.23,0.24,0.897,-0.1,0.035,535,486,0.037,5169,7893,20997.8,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,516.0,5.24,5.33,0.33,0.34,0.859,-0.139,0.046,885,108,0.047,2678,8263,16657.6,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,517.0,4.38,4.47,0.47,0.48,0.813,-0.186,0.058,859,953,0.059,3066,20993,23071.6,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,518.0,3.59,3.65,0.66,0.67,0.755,-0.246,0.071,939,1071,0.071,4774,20360,40562.3,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,519.0,2.86,2.88,0.91,0.92,0.683,-0.318,0.083,1122,1542,0.083,5432,23416,54398.20000000001,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,520.0,2.19,2.21,1.24,1.25,0.597,-0.403,0.092,2427,6740,0.092,5712,36672,74878.8,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,521.0,1.61,1.62,1.66,1.67,0.503,-0.497,0.099,1444,43565,0.099,3826,36217,52173.0,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,522.0,1.13,1.15,2.18,2.2,0.405,-0.595,0.096,1699,48618,0.096,3378,26123,48739.2,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,523.0,0.76,0.77,2.8,2.83,0.31,-0.69,0.089,1751,45816,0.089,4487,9903,55518.2,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,524.0,0.49,0.5,3.51,3.57,0.224,-0.776,0.077,3078,51725,0.077,5910,4186,69207.6,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,525.0,0.29,0.3,4.3,4.39,0.153,-0.847,0.061,9573,40443,0.061,2399,906,73029.2,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,526.0,0.17,0.18,5.18,5.28,0.098,-0.902,0.045,2229,23910,0.045,862,267,13909.5,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,527.0,0.1,0.11,5.8,6.27,0.063,-0.937,0.032,2853,13683,0.032,717,109,11424.0,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,528.0,0.05,0.06,6.7,7.23,0.036,-0.964,0.021,3191,10031,0.021,800,54,8381.1,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,529.0,0.03,0.04,7.59,8.47,0.024,-0.976,0.014,2353,6078,0.014,534,176,4041.8,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,530.0,0.02,0.03,8.65,9.26,0.017,-0.983,0.01,5526,11517,0.01,1084,184,6609.999999999999,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,531.0,0.01,0.02,9.35,10.35,0.01,-0.99,0.006,4755,3873,0.006,274,13,3017.4,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,532.0,0.01,0.02,10.35,11.52,0.01,-0.99,0.006,14339,3625,0.006,541,2,8928.0,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,533.0,0.01,0.02,11.36,12.34,0.009,-0.991,0.005,12874,2127,0.005,150,115,6512.0,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,534.0,0.0,0.01,12.31,13.59,0.003,-0.996,0.002,3033,5596,0.002,62,11,619.0,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,535.0,0.0,0.01,13.3,14.59,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,536.0,0.0,0.01,14.29,15.78,0.003,-0.997,0.002,1810,216,0.002,103,0,382.6,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,537.0,0.0,0.01,15.29,16.45,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,538.0,0.0,0.01,16.3,17.71,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,539.0,0.0,0.01,17.3,18.67,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,540.0,0.0,0.01,18.3,19.71,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,541.0,0.0,0.01,19.3,20.79,0.002,-0.998,0.001,2061,0,0.001,0,0,206.1,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,542.0,0.0,0.01,20.3,21.79,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,543.0,0.0,0.01,21.3,22.79,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,544.0,0.0,0.01,22.3,23.72,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,647449.7000000001]
["2025-02-05T10:18:22.000000000",520.955,545.0,0.0,0.01,23.3,24.71,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,647449.7000000001]
["2025-02-05T10:18:33.000000000",520.835,496.0,24.42,25.61,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,2440,137,244.6,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,497.0,23.44,24.6,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,498.0,22.2,23.6,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,499.0,21.2,22.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,267,167.79999999999998,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,500.0,20.48,21.38,0.01,0.02,0.994,-0.006,0.002,103,31,0.002,19913,350,4003.2,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,501.0,19.4,20.6,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,502.0,18.23,19.61,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,503.0,17.44,18.61,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,504.0,16.21,17.61,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,453,354.6,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,505.0,15.48,16.37,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2185,2514.9,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,506.0,14.27,15.62,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1028,1744.5,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,507.0,13.42,14.63,0.01,0.02,0.992,-0.008,0.004,50,1,0.004,5554,665,2241.6,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,508.0,12.27,13.63,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1598,2241.0,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,509.0,11.75,12.22,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,790,4434.500000000001,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,510.0,10.58,11.37,0.04,0.05,0.978,-0.022,0.01,305,229,0.01,5113,2086,5418.0,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,511.0,9.51,10.65,0.05,0.06,0.973,-0.027,0.012,396,111,0.012,2230,1436,3151.2,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,512.0,8.62,9.66,0.08,0.09,0.963,-0.037,0.016,401,39,0.016,1997,4739,3836.8,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,513.0,7.64,8.53,0.11,0.12,0.946,-0.054,0.022,843,16,0.022,4090,4757,10852.6,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,514.0,6.72,7.55,0.16,0.17,0.925,-0.075,0.029,376,16,0.029,3124,6935,10150.0,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,515.0,6.0,6.38,0.24,0.25,0.896,-0.104,0.038,535,486,0.038,5169,7907,21675.2,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,516.0,5.13,5.22,0.35,0.36,0.859,-0.141,0.048,885,109,0.048,2678,8265,17102.4,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,517.0,4.3,4.37,0.49,0.5,0.81,-0.19,0.06,859,953,0.06,3066,21113,23550.0,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,518.0,3.5,3.54,0.69,0.7,0.749,-0.251,0.072,939,1121,0.072,4774,20390,41133.6,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,519.0,2.78,2.8,0.95,0.96,0.675,-0.325,0.084,1122,1542,0.084,5432,24152,55053.600000000006,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,520.0,2.12,2.14,1.29,1.3,0.589,-0.411,0.093,2427,6742,0.093,5712,36962,75692.7,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,521.0,1.55,1.57,1.72,1.74,0.495,-0.506,0.096,1444,43610,0.096,3826,36273,50591.99999999999,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,522.0,1.09,1.1,2.25,2.27,0.397,-0.603,0.095,1699,48731,0.095,3378,26195,48231.50000000001,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,523.0,0.73,0.74,2.89,2.92,0.304,-0.697,0.088,1751,45944,0.088,4487,9915,54894.4,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,524.0,0.47,0.48,3.61,3.66,0.218,-0.782,0.075,3078,51962,0.075,5910,4187,67410.0,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,525.0,0.28,0.29,4.41,4.5,0.148,-0.852,0.06,9573,40529,0.059,2399,906,71592.1,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,526.0,0.16,0.17,5.29,5.39,0.097,-0.902,0.044,2229,23950,0.042,862,267,13428.0,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,527.0,0.09,0.1,5.99,6.38,0.062,-0.933,0.031,2853,13837,0.027,717,109,10780.2,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,528.0,0.05,0.06,6.78,7.34,0.036,-0.953,0.02,3191,10032,0.011,800,54,7262.0,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,529.0,0.03,0.04,7.65,8.41,0.023,-1.0,0.014,2353,6188,0.0,534,176,3294.2,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,530.0,0.02,0.03,8.71,9.41,0.017,-1.0,0.01,5526,11517,0.0,1084,184,5526.0,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,531.0,0.01,0.02,9.41,10.34,0.01,-1.0,0.006,4755,3874,0.0,274,13,2853.0,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,532.0,0.01,0.02,10.4,11.49,0.01,-1.0,0.005,14339,3625,0.0,541,2,7169.500000000001,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,533.0,0.01,0.02,11.4,12.33,0.009,-1.0,0.005,12874,2132,0.0,150,115,6437.0,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,534.0,0.0,0.01,12.4,13.58,0.003,-1.0,0.002,3033,5596,0.0,62,11,606.6,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,535.0,0.0,0.01,13.4,14.55,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,536.0,0.0,0.01,14.4,15.77,0.003,-1.0,0.002,1810,216,0.0,103,0,362.0,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,537.0,0.0,0.01,15.4,16.42,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,538.0,0.0,0.01,16.4,17.69,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,539.0,0.0,0.01,17.4,18.66,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,540.0,0.0,0.01,18.39,19.74,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,541.0,0.0,0.01,19.39,20.74,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,542.0,0.0,0.01,20.39,21.8,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,543.0,0.0,0.01,21.39,22.8,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,544.0,0.0,0.01,22.39,23.72,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,641178.3999999999]
["2025-02-05T10:18:33.000000000",520.835,545.0,0.0,0.01,23.39,24.81,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,496.0,24.23,25.6,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,2440,137,244.6,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,497.0,23.24,24.6,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,498.0,22.2,23.6,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,499.0,21.2,22.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,267,167.79999999999998,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,500.0,20.27,21.29,0.01,0.02,0.994,-0.006,0.002,103,31,0.002,19913,353,4003.2,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,501.0,19.4,20.59,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,502.0,18.23,19.61,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,503.0,17.45,18.59,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,504.0,16.21,17.6,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,453,354.6,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,505.0,15.5,16.29,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2185,2514.9,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,506.0,14.22,15.64,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1028,1744.5,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,507.0,13.42,14.61,0.01,0.02,0.992,-0.008,0.004,50,1,0.004,5554,665,2241.6,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,508.0,12.24,13.62,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1598,2241.0,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,509.0,11.6,12.15,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,790,4434.500000000001,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,510.0,10.59,11.29,0.04,0.05,0.978,-0.022,0.01,305,229,0.01,5113,2086,5418.0,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,511.0,9.53,10.62,0.05,0.06,0.973,-0.027,0.012,396,111,0.012,2230,1436,3151.2,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,512.0,8.62,9.64,0.08,0.09,0.963,-0.037,0.016,401,39,0.016,1997,4739,3836.8,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,513.0,7.66,8.51,0.11,0.12,0.946,-0.054,0.022,843,16,0.022,4090,4757,10852.6,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,514.0,6.8,7.53,0.16,0.17,0.925,-0.075,0.029,376,16,0.029,3124,6935,10150.0,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,515.0,5.99,6.29,0.23,0.24,0.896,-0.104,0.038,535,486,0.038,5169,7959,21675.2,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,516.0,5.2,5.31,0.33,0.34,0.859,-0.141,0.048,885,109,0.048,2678,8276,17102.4,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,517.0,4.35,4.43,0.47,0.48,0.81,-0.19,0.06,859,955,0.06,3066,21165,23550.0,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,518.0,3.55,3.62,0.66,0.67,0.749,-0.251,0.072,939,1121,0.072,4774,20434,41133.6,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,519.0,2.83,2.85,0.91,0.92,0.675,-0.325,0.084,1122,1542,0.084,5432,24473,55053.600000000006,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,520.0,2.17,2.18,1.25,1.26,0.589,-0.411,0.093,2427,6753,0.093,5712,37092,75692.7,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,521.0,1.6,1.61,1.67,1.69,0.495,-0.506,0.096,1444,43672,0.096,3826,36470,50591.99999999999,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,522.0,1.12,1.14,2.2,2.22,0.397,-0.603,0.095,1699,48865,0.095,3378,26270,48231.50000000001,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,523.0,0.75,0.76,2.82,2.86,0.304,-0.697,0.088,1751,46008,0.088,4487,9919,54894.4,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,524.0,0.48,0.49,3.53,3.58,0.218,-0.782,0.075,3078,52008,0.075,5910,4189,67410.0,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,525.0,0.28,0.3,4.32,4.43,0.148,-0.852,0.06,9573,40571,0.059,2399,906,71592.1,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,526.0,0.16,0.17,5.2,5.32,0.097,-0.902,0.044,2229,24067,0.042,862,268,13428.0,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,527.0,0.09,0.1,6.05,6.3,0.062,-0.933,0.031,2853,13850,0.027,717,119,10780.2,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,528.0,0.05,0.06,6.89,7.26,0.036,-0.953,0.02,3191,10033,0.011,800,54,7262.0,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,529.0,0.03,0.04,7.8,8.34,0.023,-1.0,0.014,2353,6193,0.0,534,176,3294.2,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,530.0,0.02,0.03,8.78,9.27,0.017,-1.0,0.01,5526,11517,0.0,1084,184,5526.0,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,531.0,0.01,0.02,9.44,10.34,0.01,-1.0,0.006,4755,3884,0.0,274,13,2853.0,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,532.0,0.01,0.02,10.43,11.48,0.01,-1.0,0.005,14339,3625,0.0,541,2,7169.500000000001,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,533.0,0.0,0.01,11.42,12.33,0.009,-1.0,0.005,12874,2146,0.0,150,115,6437.0,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,534.0,0.0,0.01,12.42,13.57,0.003,-1.0,0.002,3033,5596,0.0,62,11,606.6,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,535.0,0.0,0.01,13.4,14.55,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,536.0,0.0,0.01,14.35,15.79,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,537.0,0.0,0.01,15.41,16.41,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,538.0,0.0,0.01,16.35,17.69,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,539.0,0.0,0.01,17.35,18.66,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,540.0,0.0,0.01,18.35,19.74,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,541.0,0.0,0.01,19.35,20.74,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,542.0,0.0,0.01,20.35,21.8,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,543.0,0.0,0.01,21.35,22.8,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,544.0,0.0,0.01,22.35,23.72,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,641178.3999999999]
["2025-02-05T10:18:45.000000000",520.915,545.0,0.0,0.01,23.4,24.8,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,641178.3999999999]
["2025-02-05T10:18:56.000000000",521.025,497.0,23.26,24.6,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,636586.6]
["2025-02-05T10:18:56.000000000",521.025,498.0,22.26,23.6,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,636586.6]
["2025-02-05T10:18:56.000000000",521.025,499.0,21.27,22.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,267,167.79999999999998,636586.6]
["2025-02-05T10:18:56.000000000",521.025,500.0,20.3,21.28,0.01,0.02,0.994,-0.006,0.002,103,31,0.002,19913,353,4003.2,636586.6]
["2025-02-05T10:18:56.000000000",521.025,501.0,19.4,20.59,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,636586.6]
["2025-02-05T10:18:56.000000000",521.025,502.0,18.27,19.61,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,636586.6]
["2025-02-05T10:18:56.000000000",521.025,503.0,17.45,18.58,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,636586.6]
["2025-02-05T10:18:56.000000000",521.025,504.0,16.28,17.6,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,454,354.6,636586.6]
["2025-02-05T10:18:56.000000000",521.025,505.0,15.5,16.48,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2185,2514.9,636586.6]
["2025-02-05T10:18:56.000000000",521.025,506.0,14.29,15.64,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1028,1744.5,636586.6]
["2025-02-05T10:18:56.000000000",521.025,507.0,13.42,14.61,0.01,0.02,0.992,-0.008,0.004,50,1,0.004,5554,665,2241.6,636586.6]
["2025-02-05T10:18:56.000000000",521.025,508.0,12.31,13.62,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1598,2241.0,636586.6]
["2025-02-05T10:18:56.000000000",521.025,509.0,11.69,12.33,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,790,4434.500000000001,636586.6]
["2025-02-05T10:18:56.000000000",521.025,510.0,10.6,11.28,0.04,0.05,0.978,-0.022,0.01,305,233,0.01,5113,2086,5418.0,636586.6]
["2025-02-05T10:18:56.000000000",521.025,511.0,9.53,10.61,0.05,0.06,0.973,-0.027,0.012,396,111,0.012,2230,1436,3151.2,636586.6]
["2025-02-05T10:18:56.000000000",521.025,512.0,8.63,9.64,0.07,0.08,0.959,-0.04,0.017,401,39,0.017,1997,4740,4076.6,636586.6]
["2025-02-05T10:18:56.000000000",521.025,513.0,7.67,8.49,0.11,0.12,0.946,-0.054,0.022,843,16,0.022,4090,4757,10852.6,636586.6]
["2025-02-05T10:18:56.000000000",521.025,514.0,6.81,7.52,0.15,0.16,0.925,-0.075,0.029,376,16,0.029,3124,6935,10150.0,636586.6]
["2025-02-05T10:18:56.000000000",521.025,515.0,6.08,6.47,0.22,0.23,0.896,-0.104,0.038,535,490,0.038,5169,7960,21675.2,636586.6]
["2025-02-05T10:18:56.000000000",521.025,516.0,5.3,5.39,0.31,0.32,0.859,-0.141,0.048,885,109,0.048,2678,8279,17102.4,636586.6]
["2025-02-05T10:18:56.000000000",521.025,517.0,4.44,4.52,0.45,0.46,0.81,-0.19,0.06,859,975,0.06,3066,21212,23550.0,636586.6]
["2025-02-05T10:18:56.000000000",521.025,518.0,3.64,3.69,0.63,0.64,0.748,-0.252,0.072,939,1121,0.072,4774,20682,41133.6,636586.6]
["2025-02-05T10:18:56.000000000",521.025,519.0,2.9,2.92,0.88,0.89,0.674,-0.326,0.084,1122,1556,0.084,5432,24487,55053.600000000006,636586.6]
["2025-02-05T10:18:56.000000000",521.025,520.0,2.22,2.24,1.2,1.21,0.588,-0.412,0.092,2427,6844,0.092,5712,37246,74878.8,636586.6]
["2025-02-05T10:18:56.000000000",521.025,521.0,1.63,1.66,1.61,1.63,0.494,-0.506,0.097,1444,43701,0.097,3826,36569,51119.00000000001,636586.6]
["2025-02-05T10:18:56.000000000",521.025,522.0,1.15,1.17,2.13,2.15,0.396,-0.604,0.096,1699,48999,0.096,3378,26312,48739.2,636586.6]
["2025-02-05T10:18:56.000000000",521.025,523.0,0.77,0.79,2.74,2.78,0.301,-0.698,0.088,1751,46395,0.088,4487,9928,54894.4,636586.6]
["2025-02-05T10:18:56.000000000",521.025,524.0,0.49,0.51,3.45,3.5,0.217,-0.783,0.075,3078,52051,0.075,5910,4189,67410.0,636586.6]
["2025-02-05T10:18:56.000000000",521.025,525.0,0.29,0.3,4.24,4.33,0.148,-0.85,0.06,9573,40613,0.058,2399,916,71352.2,636586.6]
["2025-02-05T10:18:56.000000000",521.025,526.0,0.17,0.18,5.1,5.21,0.093,-0.903,0.044,2229,24071,0.04,862,268,13255.6,636586.6]
["2025-02-05T10:18:56.000000000",521.025,527.0,0.09,0.1,5.9,6.17,0.058,-0.933,0.03,2853,13876,0.024,717,119,10279.8,636586.6]
["2025-02-05T10:18:56.000000000",521.025,528.0,0.05,0.06,6.78,7.13,0.036,-0.949,0.02,3191,10043,0.01,800,54,7181.999999999999,636586.6]
["2025-02-05T10:18:56.000000000",521.025,529.0,0.03,0.04,7.62,8.24,0.023,-1.0,0.014,2353,6196,0.0,534,176,3294.2,636586.6]
["2025-02-05T10:18:56.000000000",521.025,530.0,0.02,0.03,8.63,9.15,0.017,-1.0,0.01,5526,11518,0.0,1084,184,5526.0,636586.6]
["2025-02-05T10:18:56.000000000",521.025,531.0,0.01,0.02,9.44,10.34,0.01,-1.0,0.006,4755,3894,0.0,274,13,2853.0,636586.6]
["2025-02-05T10:18:56.000000000",521.025,532.0,0.01,0.02,10.43,11.47,0.01,-1.0,0.005,14339,3625,0.0,541,2,7169.500000000001,636586.6]
["2025-02-05T10:18:56.000000000",521.025,533.0,0.0,0.01,11.43,12.32,0.004,-1.0,0.002,12874,2146,0.0,150,115,2574.8,636586.6]
["2025-02-05T10:18:56.000000000",521.025,534.0,0.0,0.01,12.43,13.55,0.003,-1.0,0.002,3033,5596,0.0,62,11,606.6,636586.6]
["2025-02-05T10:18:56.000000000",521.025,535.0,0.0,0.01,13.4,14.53,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,636586.6]
["2025-02-05T10:18:56.000000000",521.025,536.0,0.0,0.01,14.37,15.69,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,636586.6]
["2025-02-05T10:18:56.000000000",521.025,537.0,0.0,0.01,15.42,16.38,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,636586.6]
["2025-02-05T10:18:56.000000000",521.025,538.0,0.0,0.01,16.35,17.69,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,636586.6]
["2025-02-05T10:18:56.000000000",521.025,539.0,0.0,0.01,17.35,18.64,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,636586.6]
["2025-02-05T10:18:56.000000000",521.025,540.0,0.0,0.01,18.35,19.73,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,636586.6]
["2025-02-05T10:18:56.000000000",521.025,541.0,0.0,0.01,19.35,20.74,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,636586.6]
["2025-02-05T10:18:56.000000000",521.025,542.0,0.0,0.01,20.35,21.74,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,636586.6]
["2025-02-05T10:18:56.000000000",521.025,543.0,0.0,0.01,21.35,22.74,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,636586.6]
["2025-02-05T10:18:56.000000000",521.025,544.0,0.0,0.01,22.35,23.72,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,636586.6]
["2025-02-05T10:18:56.000000000",521.025,545.0,0.0,0.01,23.4,24.74,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,636586.6]
["2025-02-05T10:18:56.000000000",521.025,546.0,0.0,0.01,24.35,25.74,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,636586.6]
["2025-02-05T10:19:07.000000000",521.07,497.0,23.29,24.6,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,498.0,22.29,23.68,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,499.0,21.3,22.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,267,167.79999999999998,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,500.0,20.4,21.3,0.01,0.02,0.994,-0.005,0.002,103,31,0.002,19913,353,4003.2,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,501.0,19.4,20.6,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,502.0,18.33,19.66,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,503.0,17.4,18.72,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,45,1037.4,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,504.0,16.4,17.74,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,454,354.6,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,505.0,15.41,16.3,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2185,2514.9,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,506.0,14.47,15.84,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1028,1744.5,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,507.0,13.43,14.81,0.01,0.02,0.992,-0.008,0.004,50,1,0.004,5554,665,2241.6,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,508.0,12.43,13.59,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1598,2241.0,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,509.0,11.84,12.29,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,790,4434.500000000001,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,510.0,10.65,11.3,0.04,0.05,0.978,-0.022,0.009,305,233,0.009,5113,2116,4876.199999999999,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,511.0,9.55,10.58,0.05,0.06,0.973,-0.027,0.012,396,111,0.012,2230,1436,3151.2,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,512.0,8.66,9.61,0.07,0.08,0.964,-0.036,0.015,401,39,0.015,1997,4740,3597.0,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,513.0,7.68,8.48,0.1,0.11,0.95,-0.05,0.02,843,16,0.02,4090,4758,9866.0,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,514.0,6.85,7.52,0.15,0.16,0.932,-0.068,0.027,376,16,0.027,3124,6935,9450.0,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,515.0,6.14,6.48,0.21,0.22,0.904,-0.096,0.035,535,490,0.035,5169,7960,19964.0,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,516.0,5.33,5.42,0.31,0.32,0.872,-0.128,0.045,885,110,0.045,2678,8283,16033.499999999998,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,517.0,4.5,4.55,0.44,0.45,0.826,-0.174,0.057,859,975,0.057,3066,21241,22372.5,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,518.0,3.67,3.72,0.62,0.63,0.768,-0.232,0.069,939,1121,0.069,4774,20685,39419.7,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,519.0,2.93,2.95,0.86,0.88,0.698,-0.303,0.082,1122,1557,0.081,5432,24494,53199.6,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,520.0,2.25,2.26,1.18,1.19,0.615,-0.385,0.092,2427,6856,0.092,5712,37538,74878.8,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,521.0,1.65,1.67,1.59,1.61,0.521,-0.479,0.097,1444,43727,0.098,3826,36804,51501.600000000006,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,522.0,1.17,1.18,2.1,2.12,0.422,-0.578,0.098,1699,49140,0.097,3378,26398,49416.8,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,523.0,0.79,0.8,2.71,2.75,0.325,-0.675,0.091,1751,46432,0.091,4487,9940,56765.8,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,524.0,0.5,0.51,3.42,3.47,0.236,-0.763,0.08,3078,52080,0.079,5910,4196,71313.0,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,525.0,0.3,0.31,4.2,4.29,0.162,-0.837,0.064,9573,40653,0.063,2399,916,76380.9,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,526.0,0.17,0.18,5.06,5.17,0.103,-0.894,0.048,2229,24325,0.045,862,268,14578.2,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,527.0,0.1,0.11,5.72,6.1,0.064,-0.929,0.033,2853,13885,0.028,717,119,11422.5,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,528.0,0.05,0.06,6.69,7.07,0.037,-0.949,0.021,3191,10044,0.011,800,54,7581.1,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,529.0,0.03,0.04,7.46,8.14,0.024,-1.0,0.014,2353,6198,0.0,534,176,3294.2,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,530.0,0.01,0.02,8.68,9.03,0.017,-1.0,0.01,5526,11521,0.0,1084,184,5526.0,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,531.0,0.01,0.02,9.44,10.34,0.01,-1.0,0.007,4755,3894,0.0,274,13,3328.5000000000005,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,532.0,0.01,0.02,10.47,11.42,0.01,-1.0,0.006,14339,3625,0.0,541,2,8603.400000000001,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,533.0,0.0,0.01,11.44,12.31,0.004,-1.0,0.003,12874,2146,0.0,150,115,3862.2,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,534.0,0.0,0.01,12.44,13.54,0.003,-1.0,0.002,3033,5596,0.0,62,11,606.6,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,535.0,0.0,0.01,13.42,14.51,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,536.0,0.0,0.01,14.38,15.69,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,537.0,0.0,0.01,15.44,16.34,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,538.0,0.0,0.01,16.15,17.61,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,539.0,0.0,0.01,17.35,18.6,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,540.0,0.0,0.01,18.36,19.61,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,541.0,0.0,0.01,19.31,20.71,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,542.0,0.0,0.01,20.2,21.61,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,543.0,0.0,0.01,21.15,22.61,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,544.0,0.0,0.01,22.2,23.61,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,545.0,0.0,0.01,23.4,24.61,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,644277.5999999999]
["2025-02-05T10:19:07.000000000",521.07,546.0,0.0,0.01,24.15,25.61,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,644277.5999999999]
["2025-02-05T10:19:18.000000000",520.935,496.0,24.39,25.68,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2440,137,244.0,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,497.0,23.29,24.6,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,498.0,22.29,23.68,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,499.0,21.3,22.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,500.0,20.42,21.3,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,353,3982.6,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,501.0,19.4,20.6,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,502.0,18.33,19.66,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,503.0,17.4,18.69,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,504.0,16.4,17.69,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,454,350.1,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,505.0,15.42,16.29,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2185,2508.6000000000004,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,506.0,14.48,15.73,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,507.0,13.43,14.7,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,666,2221.6,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,508.0,12.43,13.58,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,509.0,11.69,12.22,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,790,4319.700000000001,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,510.0,10.68,11.29,0.04,0.05,1.0,-0.022,0.0,305,233,0.009,5113,2117,4601.7,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,511.0,9.56,10.58,0.05,0.06,0.952,-0.027,0.002,396,111,0.012,2230,1436,2755.2000000000003,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,512.0,8.66,9.6,0.08,0.09,0.947,-0.04,0.01,401,39,0.017,1997,4740,3795.900000000001,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,513.0,7.69,8.47,0.11,0.12,0.937,-0.054,0.017,843,16,0.022,4090,4758,10431.1,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,514.0,6.88,7.5,0.16,0.17,0.92,-0.075,0.026,376,16,0.029,3124,6935,10037.2,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,515.0,5.97,6.38,0.23,0.24,0.894,-0.103,0.035,535,490,0.038,5169,7963,21514.7,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,516.0,5.22,5.32,0.33,0.34,0.858,-0.14,0.047,885,110,0.048,2678,8284,17013.9,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,517.0,4.36,4.45,0.47,0.48,0.81,-0.189,0.059,859,985,0.059,3066,21243,23157.5,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,518.0,3.57,3.63,0.66,0.68,0.752,-0.248,0.071,939,1121,0.072,4774,20707,41039.7,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,519.0,2.84,2.87,0.91,0.93,0.678,-0.322,0.083,1122,1557,0.083,5432,24507,54398.20000000001,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,520.0,2.18,2.2,1.25,1.26,0.594,-0.406,0.092,2427,6879,0.092,5712,37565,74878.8,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,521.0,1.6,1.62,1.67,1.69,0.5,-0.5,0.099,1444,43990,0.099,3826,36912,52173.0,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,522.0,1.13,1.15,2.19,2.22,0.402,-0.598,0.096,1699,49391,0.096,3378,26425,48739.2,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,523.0,0.76,0.77,2.81,2.85,0.308,-0.692,0.088,1751,46537,0.088,4487,9944,54894.4,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,524.0,0.49,0.5,3.53,3.59,0.222,-0.778,0.076,3078,52526,0.076,5910,4196,68308.8,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,525.0,0.29,0.3,4.32,4.41,0.149,-0.851,0.061,9573,40826,0.061,2399,916,73029.2,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,526.0,0.17,0.18,5.19,5.3,0.097,-0.903,0.045,2229,24327,0.045,862,268,13909.5,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,527.0,0.09,0.1,5.87,6.26,0.059,-0.941,0.031,2853,13887,0.031,717,119,11067.0,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,528.0,0.05,0.06,6.81,7.23,0.036,-0.964,0.02,3191,10044,0.02,800,54,7981.999999999999,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,529.0,0.03,0.04,7.6,8.3,0.023,-0.977,0.014,2353,6199,0.014,534,176,4041.8,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,530.0,0.01,0.02,8.72,9.25,0.011,-0.989,0.007,5526,11521,0.007,1084,184,4627.0,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,531.0,0.01,0.02,9.44,10.34,0.01,-0.99,0.006,4755,3894,0.006,274,13,3017.4,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,532.0,0.01,0.02,10.47,11.39,0.01,-0.99,0.006,14339,3627,0.006,541,2,8928.0,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,533.0,0.0,0.01,11.44,12.31,0.004,-0.996,0.002,12874,2146,0.002,150,115,2604.8,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,534.0,0.0,0.01,12.46,13.53,0.003,-0.996,0.002,3033,5596,0.002,62,11,619.0,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,535.0,0.0,0.01,13.42,14.49,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,536.0,0.0,0.01,14.39,15.69,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,537.0,0.0,0.01,15.44,16.34,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,538.0,0.0,0.01,16.32,17.61,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,539.0,0.0,0.01,17.35,18.59,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,540.0,0.0,0.01,18.36,19.61,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,541.0,0.0,0.01,19.32,20.71,0.002,-0.998,0.001,2061,0,0.001,0,0,206.1,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,542.0,0.0,0.01,20.32,21.61,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,543.0,0.0,0.01,21.32,22.61,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,544.0,0.0,0.01,22.32,23.61,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,641347.2000000002]
["2025-02-05T10:19:18.000000000",520.935,545.0,0.0,0.01,23.4,24.61,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,496.0,24.39,25.68,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2440,137,244.0,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,497.0,23.29,24.6,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,498.0,22.29,23.68,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,499.0,21.3,22.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,500.0,20.9,21.29,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,353,3982.6,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,501.0,19.4,20.6,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,502.0,18.33,19.66,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,503.0,17.4,18.69,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,504.0,16.4,17.69,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,454,350.1,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,505.0,15.7,16.29,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2185,2508.6000000000004,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,506.0,14.5,15.73,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,507.0,13.44,14.7,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,666,2221.6,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,508.0,12.45,13.55,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,509.0,11.76,12.19,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,790,4319.700000000001,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,510.0,10.9,11.29,0.04,0.05,1.0,-0.022,0.0,305,233,0.009,5113,2117,4601.7,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,511.0,9.58,10.56,0.05,0.06,0.952,-0.027,0.002,396,111,0.012,2230,1438,2755.2000000000003,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,512.0,8.66,9.58,0.08,0.09,0.947,-0.04,0.01,401,39,0.017,1997,4750,3795.900000000001,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,513.0,7.71,8.43,0.11,0.12,0.937,-0.054,0.017,843,16,0.022,4090,4760,10431.1,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,514.0,6.9,7.46,0.16,0.17,0.92,-0.075,0.026,376,16,0.029,3124,6935,10037.2,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,515.0,6.02,6.34,0.22,0.23,0.894,-0.103,0.035,535,490,0.038,5169,7968,21514.7,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,516.0,5.28,5.36,0.32,0.33,0.858,-0.14,0.047,885,110,0.048,2678,8289,17013.9,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,517.0,4.42,4.5,0.46,0.47,0.81,-0.189,0.059,859,985,0.059,3066,21276,23157.5,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,518.0,3.63,3.68,0.64,0.65,0.752,-0.248,0.071,939,1123,0.072,4774,20709,41039.7,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,519.0,2.88,2.91,0.89,0.9,0.678,-0.322,0.083,1122,1562,0.083,5432,24518,54398.20000000001,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,520.0,2.21,2.23,1.21,1.23,0.594,-0.406,0.092,2427,6883,0.092,5712,37612,74878.8,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,521.0,1.63,1.65,1.63,1.64,0.5,-0.5,0.099,1444,44021,0.099,3826,37018,52173.0,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,522.0,1.15,1.17,2.14,2.16,0.402,-0.598,0.096,1699,49460,0.096,3378,26467,48739.2,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,523.0,0.77,0.79,2.76,2.8,0.308,-0.692,0.088,1751,46589,0.088,4487,9944,54894.4,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,524.0,0.49,0.51,3.47,3.52,0.222,-0.778,0.076,3078,52862,0.076,5910,4197,68308.8,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,525.0,0.3,0.31,4.25,4.35,0.149,-0.851,0.061,9573,40837,0.061,2399,916,73029.2,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,526.0,0.17,0.18,5.12,5.23,0.097,-0.903,0.045,2229,24347,0.045,862,268,13909.5,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,527.0,0.09,0.1,5.88,6.17,0.059,-0.941,0.031,2853,13891,0.031,717,123,11067.0,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,528.0,0.05,0.06,6.85,7.13,0.036,-0.964,0.02,3191,10044,0.02,800,54,7981.999999999999,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,529.0,0.03,0.04,7.7,8.24,0.023,-0.977,0.014,2353,6199,0.014,534,176,4041.8,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,530.0,0.01,0.02,8.74,9.17,0.011,-0.989,0.007,5526,11521,0.007,1084,184,4627.0,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,531.0,0.01,0.02,9.46,10.32,0.01,-0.99,0.006,4755,3894,0.006,274,13,3017.4,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,532.0,0.01,0.02,10.48,11.39,0.01,-0.99,0.006,14339,3647,0.006,541,2,8928.0,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,533.0,0.0,0.01,11.46,12.28,0.004,-0.996,0.002,12874,2146,0.002,150,115,2604.8,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,534.0,0.0,0.01,12.49,13.51,0.003,-0.996,0.002,3033,5596,0.002,62,11,619.0,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,535.0,0.0,0.01,13.45,14.47,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,536.0,0.0,0.01,14.39,15.69,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,537.0,0.0,0.01,15.45,16.31,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,538.0,0.0,0.01,16.32,17.61,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,539.0,0.0,0.01,17.35,18.59,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,540.0,0.0,0.01,18.36,19.61,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,541.0,0.0,0.01,19.32,20.71,0.002,-0.998,0.001,2061,0,0.001,0,0,206.1,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,542.0,0.0,0.01,20.32,21.61,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,543.0,0.0,0.01,21.32,22.61,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,544.0,0.0,0.01,22.32,23.61,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,641347.2000000002]
["2025-02-05T10:19:29.000000000",521.005,545.0,0.0,0.01,23.4,24.61,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,641347.2000000002]
["2025-02-05T10:19:40.000000000",521.13,497.0,23.37,24.6,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,644520.8]
["2025-02-05T10:19:40.000000000",521.13,498.0,22.37,23.68,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,644520.8]
["2025-02-05T10:19:40.000000000",521.13,499.0,21.37,22.75,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,644520.8]
["2025-02-05T10:19:40.000000000",521.13,500.0,20.9,21.68,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,353,3982.6,644520.8]
["2025-02-05T10:19:40.000000000",521.13,501.0,19.4,20.79,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,644520.8]
["2025-02-05T10:19:40.000000000",521.13,502.0,18.38,19.77,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,644520.8]
["2025-02-05T10:19:40.000000000",521.13,503.0,17.4,18.82,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,45,1031.8,644520.8]
["2025-02-05T10:19:40.000000000",521.13,504.0,16.39,17.81,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,454,350.1,644520.8]
["2025-02-05T10:19:40.000000000",521.13,505.0,15.39,16.29,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2185,2508.6000000000004,644520.8]
["2025-02-05T10:19:40.000000000",521.13,506.0,14.4,15.82,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,644520.8]
["2025-02-05T10:19:40.000000000",521.13,507.0,13.42,14.81,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,666,2221.6,644520.8]
["2025-02-05T10:19:40.000000000",521.13,508.0,12.5,13.52,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,644520.8]
["2025-02-05T10:19:40.000000000",521.13,509.0,11.82,12.34,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,790,4319.700000000001,644520.8]
["2025-02-05T10:19:40.000000000",521.13,510.0,10.9,11.29,0.04,0.05,1.0,-0.022,0.0,305,233,0.009,5113,2117,4601.7,644520.8]
["2025-02-05T10:19:40.000000000",521.13,511.0,9.59,10.54,0.05,0.06,0.953,-0.027,0.002,396,111,0.012,2230,1438,2755.2000000000003,644520.8]
["2025-02-05T10:19:40.000000000",521.13,512.0,8.67,9.57,0.07,0.08,0.947,-0.04,0.01,401,39,0.016,1997,4750,3596.2000000000003,644520.8]
["2025-02-05T10:19:40.000000000",521.13,513.0,7.71,8.42,0.1,0.11,0.938,-0.054,0.017,843,16,0.022,4090,4761,10431.1,644520.8]
["2025-02-05T10:19:40.000000000",521.13,514.0,6.91,7.66,0.15,0.16,0.923,-0.072,0.025,376,16,0.028,3124,6959,9687.2,644520.8]
["2025-02-05T10:19:40.000000000",521.13,515.0,6.07,6.41,0.21,0.22,0.897,-0.1,0.035,535,490,0.037,5169,7973,20997.8,644520.8]
["2025-02-05T10:19:40.000000000",521.13,516.0,5.38,5.47,0.3,0.31,0.861,-0.137,0.046,885,111,0.047,2678,8302,16657.6,644520.8]
["2025-02-05T10:19:40.000000000",521.13,517.0,4.52,4.6,0.43,0.44,0.816,-0.183,0.058,859,985,0.059,3066,21310,23071.6,644520.8]
["2025-02-05T10:19:40.000000000",521.13,518.0,3.7,3.75,0.61,0.62,0.757,-0.242,0.071,939,1123,0.071,4774,20725,40562.3,644520.8]
["2025-02-05T10:19:40.000000000",521.13,519.0,2.96,2.99,0.84,0.85,0.685,-0.314,0.082,1122,1562,0.083,5432,24579,54286.0,644520.8]
["2025-02-05T10:19:40.000000000",521.13,520.0,2.27,2.3,1.16,1.17,0.601,-0.399,0.092,2427,6885,0.092,5712,37655,74878.8,644520.8]
["2025-02-05T10:19:40.000000000",521.13,521.0,1.68,1.7,1.56,1.57,0.507,-0.493,0.097,1444,44082,0.097,3826,37040,51119.00000000001,644520.8]
["2025-02-05T10:19:40.000000000",521.13,522.0,1.19,1.21,2.06,2.08,0.408,-0.591,0.097,1699,49559,0.097,3378,26511,49246.9,644520.8]
["2025-02-05T10:19:40.000000000",521.13,523.0,0.8,0.82,2.67,2.7,0.313,-0.687,0.09,1751,46781,0.09,4487,9952,56141.99999999999,644520.8]
["2025-02-05T10:19:40.000000000",521.13,524.0,0.51,0.52,3.36,3.43,0.226,-0.774,0.077,3078,52917,0.077,5910,4197,69207.6,644520.8]
["2025-02-05T10:19:40.000000000",521.13,525.0,0.31,0.32,4.15,4.24,0.153,-0.847,0.062,9573,40859,0.062,2399,916,74226.4,644520.8]
["2025-02-05T10:19:40.000000000",521.13,526.0,0.17,0.18,5.01,5.12,0.098,-0.902,0.046,2229,24358,0.046,862,268,14218.6,644520.8]
["2025-02-05T10:19:40.000000000",521.13,527.0,0.09,0.1,5.9,6.12,0.059,-0.941,0.031,2853,13901,0.031,717,123,11067.0,644520.8]
["2025-02-05T10:19:40.000000000",521.13,528.0,0.05,0.06,6.85,7.09,0.036,-0.964,0.021,3191,10045,0.021,800,59,8381.1,644520.8]
["2025-02-05T10:19:40.000000000",521.13,529.0,0.03,0.04,7.56,8.17,0.024,-0.976,0.014,2353,6214,0.014,534,176,4041.8,644520.8]
["2025-02-05T10:19:40.000000000",521.13,530.0,0.01,0.02,8.74,9.17,0.011,-0.989,0.008,5526,11529,0.008,1084,184,5288.0,644520.8]
["2025-02-05T10:19:40.000000000",521.13,531.0,0.01,0.02,9.46,10.32,0.01,-0.99,0.006,4755,3894,0.006,274,13,3017.4,644520.8]
["2025-02-05T10:19:40.000000000",521.13,532.0,0.01,0.02,10.29,11.38,0.01,-0.99,0.006,14339,3647,0.006,541,2,8928.0,644520.8]
["2025-02-05T10:19:40.000000000",521.13,533.0,0.0,0.01,11.46,12.26,0.004,-0.996,0.003,12874,2146,0.003,150,115,3907.2,644520.8]
["2025-02-05T10:19:40.000000000",521.13,534.0,0.0,0.01,12.51,13.5,0.003,-0.996,0.002,3033,5596,0.002,62,11,619.0,644520.8]
["2025-02-05T10:19:40.000000000",521.13,535.0,0.0,0.01,13.47,14.45,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,644520.8]
["2025-02-05T10:19:40.000000000",521.13,536.0,0.0,0.01,14.24,15.63,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,644520.8]
["2025-02-05T10:19:40.000000000",521.13,537.0,0.0,0.01,15.24,16.51,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,644520.8]
["2025-02-05T10:19:40.000000000",521.13,538.0,0.0,0.01,16.24,17.63,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,644520.8]
["2025-02-05T10:19:40.000000000",521.13,539.0,0.0,0.01,17.24,18.6,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,644520.8]
["2025-02-05T10:19:40.000000000",521.13,540.0,0.0,0.01,18.36,19.61,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,644520.8]
["2025-02-05T10:19:40.000000000",521.13,541.0,0.0,0.01,19.32,20.63,0.002,-0.998,0.001,2061,0,0.001,0,0,206.1,644520.8]
["2025-02-05T10:19:40.000000000",521.13,542.0,0.0,0.01,20.24,21.63,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,644520.8]
["2025-02-05T10:19:40.000000000",521.13,543.0,0.0,0.01,21.24,22.63,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,644520.8]
["2025-02-05T10:19:40.000000000",521.13,544.0,0.0,0.01,22.24,23.63,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,644520.8]
["2025-02-05T10:19:40.000000000",521.13,545.0,0.0,0.01,23.4,24.61,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,644520.8]
["2025-02-05T10:19:40.000000000",521.13,546.0,0.0,0.01,24.32,25.61,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,644520.8]
["2025-02-05T10:19:52.000000000",521.145,497.0,23.37,24.6,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,642356.8]
["2025-02-05T10:19:52.000000000",521.145,498.0,22.35,23.8,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,642356.8]
["2025-02-05T10:19:52.000000000",521.145,499.0,21.36,22.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,267,167.79999999999998,642356.8]
["2025-02-05T10:19:52.000000000",521.145,500.0,20.9,21.29,0.01,0.02,0.994,-0.005,0.002,103,31,0.002,19913,353,4003.2,642356.8]
["2025-02-05T10:19:52.000000000",521.145,501.0,19.37,20.91,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,642356.8]
["2025-02-05T10:19:52.000000000",521.145,502.0,18.39,19.77,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,642356.8]
["2025-02-05T10:19:52.000000000",521.145,503.0,17.41,18.92,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,642356.8]
["2025-02-05T10:19:52.000000000",521.145,504.0,16.4,17.81,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,454,354.6,642356.8]
["2025-02-05T10:19:52.000000000",521.145,505.0,15.39,16.29,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2186,2514.9,642356.8]
["2025-02-05T10:19:52.000000000",521.145,506.0,14.42,15.92,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1028,1744.5,642356.8]
["2025-02-05T10:19:52.000000000",521.145,507.0,13.43,14.81,0.01,0.02,0.992,-0.008,0.004,50,1,0.004,5554,666,2241.6,642356.8]
["2025-02-05T10:19:52.000000000",521.145,508.0,12.51,13.5,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1598,2241.0,642356.8]
["2025-02-05T10:19:52.000000000",521.145,509.0,11.85,12.32,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,790,4434.500000000001,642356.8]
["2025-02-05T10:19:52.000000000",521.145,510.0,10.91,11.29,0.04,0.05,0.978,-0.022,0.009,305,233,0.009,5113,2117,4876.199999999999,642356.8]
["2025-02-05T10:19:52.000000000",521.145,511.0,9.6,10.53,0.05,0.06,0.973,-0.027,0.012,396,111,0.012,2230,1438,3151.2,642356.8]
["2025-02-05T10:19:52.000000000",521.145,512.0,8.69,9.55,0.07,0.08,0.964,-0.036,0.015,401,39,0.015,1997,4750,3597.0,642356.8]
["2025-02-05T10:19:52.000000000",521.145,513.0,7.71,8.42,0.1,0.11,0.95,-0.05,0.021,843,16,0.021,4090,4761,10359.3,642356.8]
["2025-02-05T10:19:52.000000000",521.145,514.0,6.94,7.65,0.15,0.16,0.929,-0.071,0.028,376,16,0.028,3124,6961,9800.000000000002,642356.8]
["2025-02-05T10:19:52.000000000",521.145,515.0,6.1,6.41,0.21,0.22,0.904,-0.096,0.036,535,490,0.036,5169,8003,20534.4,642356.8]
["2025-02-05T10:19:52.000000000",521.145,516.0,5.39,5.49,0.3,0.31,0.869,-0.131,0.046,885,111,0.046,2678,8304,16389.8,642356.8]
["2025-02-05T10:19:52.000000000",521.145,517.0,4.53,4.61,0.43,0.44,0.822,-0.178,0.058,859,985,0.058,3066,21322,22765.0,642356.8]
["2025-02-05T10:19:52.000000000",521.145,518.0,3.71,3.77,0.6,0.62,0.765,-0.235,0.07,939,1123,0.07,4774,20728,39991.0,642356.8]
["2025-02-05T10:19:52.000000000",521.145,519.0,2.96,3.01,0.84,0.85,0.693,-0.306,0.082,1122,1562,0.082,5432,24796,53742.8,642356.8]
["2025-02-05T10:19:52.000000000",521.145,520.0,2.28,2.31,1.15,1.17,0.609,-0.391,0.092,2427,6885,0.092,5712,37716,74878.8,642356.8]
["2025-02-05T10:19:52.000000000",521.145,521.0,1.7,1.71,1.55,1.57,0.515,-0.485,0.098,1444,44188,0.098,3826,37257,51646.0,642356.8]
["2025-02-05T10:19:52.000000000",521.145,522.0,1.2,1.21,2.05,2.07,0.417,-0.583,0.097,1699,49685,0.097,3378,26515,49246.9,642356.8]
["2025-02-05T10:19:52.000000000",521.145,523.0,0.81,0.83,2.66,2.7,0.32,-0.679,0.091,1751,46863,0.09,4487,9952,56317.100000000006,642356.8]
["2025-02-05T10:19:52.000000000",521.145,524.0,0.52,0.53,3.36,3.41,0.232,-0.767,0.079,3078,52918,0.078,5910,4197,70414.20000000001,642356.8]
["2025-02-05T10:19:52.000000000",521.145,525.0,0.31,0.32,4.14,4.24,0.158,-0.841,0.063,9573,40869,0.062,2399,916,75183.7,642356.8]
["2025-02-05T10:19:52.000000000",521.145,526.0,0.17,0.18,5.0,5.1,0.099,-0.897,0.046,2229,24365,0.043,862,268,13960.0,642356.8]
["2025-02-05T10:19:52.000000000",521.145,527.0,0.09,0.1,5.86,6.09,0.06,-0.932,0.032,2853,13932,0.026,717,123,10993.8,642356.8]
["2025-02-05T10:19:52.000000000",521.145,528.0,0.05,0.06,6.83,7.06,0.037,-0.948,0.021,3191,10045,0.011,800,59,7581.1,642356.8]
["2025-02-05T10:19:52.000000000",521.145,529.0,0.03,0.04,7.6,8.15,0.024,-1.0,0.014,2353,6215,0.0,534,176,3294.2,642356.8]
["2025-02-05T10:19:52.000000000",521.145,530.0,0.01,0.02,8.74,9.08,0.011,-1.0,0.008,5526,11530,0.0,1084,184,4420.8,642356.8]
["2025-02-05T10:19:52.000000000",521.145,531.0,0.01,0.02,9.47,10.3,0.01,-1.0,0.006,4755,3894,0.0,274,13,2853.0,642356.8]
["2025-02-05T10:19:52.000000000",521.145,532.0,0.01,0.02,10.31,11.37,0.01,-1.0,0.006,14339,3647,0.0,541,2,8603.400000000001,642356.8]
["2025-02-05T10:19:52.000000000",521.145,533.0,0.0,0.01,11.47,12.23,0.004,-1.0,0.003,12874,2146,0.0,150,115,3862.2,642356.8]
["2025-02-05T10:19:52.000000000",521.145,534.0,0.0,0.01,12.53,13.48,0.003,-1.0,0.002,3033,5596,0.0,62,11,606.6,642356.8]
["2025-02-05T10:19:52.000000000",521.145,535.0,0.0,0.01,13.5,14.44,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,642356.8]
["2025-02-05T10:19:52.000000000",521.145,536.0,0.0,0.01,14.25,15.65,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,642356.8]
["2025-02-05T10:19:52.000000000",521.145,537.0,0.0,0.01,15.25,16.51,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,642356.8]
["2025-02-05T10:19:52.000000000",521.145,538.0,0.0,0.01,16.11,17.65,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,642356.8]
["2025-02-05T10:19:52.000000000",521.145,539.0,0.0,0.01,17.11,18.65,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,642356.8]
["2025-02-05T10:19:52.000000000",521.145,540.0,0.0,0.01,18.35,19.65,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,642356.8]
["2025-02-05T10:19:52.000000000",521.145,541.0,0.0,0.01,19.12,20.65,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,642356.8]
["2025-02-05T10:19:52.000000000",521.145,542.0,0.0,0.01,20.1,21.65,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,642356.8]
["2025-02-05T10:19:52.000000000",521.145,543.0,0.0,0.01,21.1,22.65,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,642356.8]
["2025-02-05T10:19:52.000000000",521.145,544.0,0.0,0.01,22.1,23.65,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,642356.8]
["2025-02-05T10:19:52.000000000",521.145,545.0,0.0,0.01,23.2,24.61,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,642356.8]
["2025-02-05T10:19:52.000000000",521.145,546.0,0.0,0.01,24.1,25.65,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,642356.8]
["2025-02-05T10:20:03.000000000",521.135,497.0,23.47,24.6,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,498.0,22.48,23.85,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,499.0,21.48,22.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,267,167.79999999999998,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,500.0,20.9,21.42,0.01,0.02,0.994,-0.005,0.002,103,31,0.002,19913,353,4003.2,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,501.0,19.44,20.91,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,502.0,18.44,19.77,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,503.0,17.44,18.91,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,504.0,16.45,17.91,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,454,354.6,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,505.0,15.51,16.43,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2186,2514.9,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,506.0,14.51,15.92,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1028,1744.5,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,507.0,13.51,14.92,0.01,0.02,0.992,-0.008,0.004,50,1,0.004,5554,666,2241.6,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,508.0,12.53,13.49,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1598,2241.0,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,509.0,11.94,12.46,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,790,4434.500000000001,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,510.0,10.79,11.43,0.04,0.05,0.978,-0.022,0.009,305,237,0.009,5113,2117,4876.199999999999,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,511.0,9.61,10.7,0.05,0.06,0.973,-0.027,0.012,396,111,0.012,2230,1438,3151.2,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,512.0,8.72,9.54,0.07,0.08,0.964,-0.036,0.015,401,39,0.015,1997,4751,3597.0,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,513.0,7.71,8.62,0.1,0.11,0.95,-0.05,0.021,843,16,0.021,4090,4761,10359.3,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,514.0,7.02,7.63,0.14,0.15,0.932,-0.068,0.027,376,16,0.027,3124,6961,9450.0,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,515.0,6.19,6.48,0.21,0.22,0.904,-0.096,0.036,535,494,0.036,5169,8022,20534.4,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,516.0,5.31,5.54,0.3,0.31,0.869,-0.131,0.046,885,111,0.046,2678,8305,16389.8,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,517.0,4.49,4.66,0.43,0.44,0.824,-0.176,0.057,859,985,0.057,3066,21346,22372.5,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,518.0,3.71,3.77,0.6,0.62,0.767,-0.234,0.07,939,1124,0.07,4774,20734,39991.0,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,519.0,2.97,3.0,0.84,0.86,0.696,-0.305,0.082,1122,1565,0.081,5432,25014,53199.6,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,520.0,2.28,2.3,1.15,1.17,0.612,-0.388,0.092,2427,6898,0.092,5712,37786,74878.8,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,521.0,1.68,1.7,1.55,1.57,0.518,-0.481,0.098,1444,44326,0.098,3826,37526,51646.0,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,522.0,1.19,1.21,2.06,2.08,0.42,-0.58,0.098,1699,49790,0.098,3378,26617,49754.600000000006,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,523.0,0.8,0.82,2.64,2.7,0.322,-0.678,0.091,1751,47090,0.092,4487,9958,57214.5,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,524.0,0.51,0.52,3.34,3.41,0.234,-0.766,0.079,3078,53029,0.079,5910,4198,71005.2,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,525.0,0.3,0.32,4.09,4.38,0.159,-0.84,0.064,9573,40905,0.062,2399,916,76141.00000000001,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,526.0,0.17,0.18,4.8,5.11,0.103,-0.894,0.047,2229,24366,0.045,862,268,14355.3,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,527.0,0.1,0.11,5.8,6.11,0.064,-0.929,0.033,2853,13935,0.027,717,123,11350.8,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,528.0,0.05,0.06,6.7,7.08,0.037,-0.948,0.021,3191,10045,0.011,800,59,7581.1,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,529.0,0.03,0.04,7.43,8.06,0.024,-1.0,0.014,2353,6225,0.0,534,176,3294.2,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,530.0,0.01,0.02,8.69,9.25,0.011,-1.0,0.008,5526,11531,0.0,1084,184,4420.8,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,531.0,0.01,0.02,9.48,10.28,0.01,-1.0,0.006,4755,3894,0.0,274,13,2853.0,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,532.0,0.01,0.02,10.32,11.36,0.01,-1.0,0.006,14339,3647,0.0,541,2,8603.400000000001,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,533.0,0.0,0.01,11.49,12.18,0.004,-1.0,0.003,12874,2146,0.0,150,115,3862.2,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,534.0,0.0,0.01,12.54,13.45,0.003,-1.0,0.002,3033,5596,0.0,62,11,606.6,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,535.0,0.0,0.01,13.51,14.42,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,536.0,0.0,0.01,14.27,15.57,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,537.0,0.0,0.01,15.1,16.51,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,538.0,0.0,0.01,16.11,17.53,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,539.0,0.0,0.01,17.1,18.57,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,540.0,0.0,0.01,18.16,19.57,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,541.0,0.0,0.01,19.12,20.51,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,542.0,0.0,0.01,20.1,21.57,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,543.0,0.0,0.01,21.1,22.57,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,544.0,0.0,0.01,22.1,23.57,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,545.0,0.0,0.01,23.2,24.51,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,644776.8000000002]
["2025-02-05T10:20:03.000000000",521.135,546.0,0.0,0.01,24.1,25.57,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,497.0,23.43,24.8,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,498.0,22.43,23.83,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,499.0,21.43,22.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,267,167.79999999999998,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,500.0,20.71,21.35,0.01,0.02,0.994,-0.005,0.002,103,31,0.002,19913,353,4003.2,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,501.0,19.43,20.91,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,502.0,18.44,19.91,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,503.0,17.44,18.91,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,504.0,16.44,17.91,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,454,354.6,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,505.0,15.71,16.35,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2186,2514.9,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,506.0,14.52,15.92,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1028,1744.5,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,507.0,13.47,14.91,0.01,0.02,0.992,-0.008,0.004,50,1,0.004,5554,866,2241.6,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,508.0,12.54,13.48,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1598,2241.0,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,509.0,11.86,12.36,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,790,4434.500000000001,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,510.0,10.94,11.34,0.04,0.05,0.978,-0.022,0.009,305,237,0.009,5113,2117,4876.199999999999,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,511.0,9.63,10.68,0.05,0.06,0.973,-0.027,0.012,396,111,0.012,2230,1438,3151.2,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,512.0,8.73,9.53,0.07,0.08,0.964,-0.036,0.015,401,39,0.015,1997,4751,3597.0,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,513.0,7.78,8.58,0.1,0.11,0.95,-0.05,0.021,843,16,0.021,4090,4761,10359.3,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,514.0,7.02,7.62,0.14,0.15,0.932,-0.068,0.027,376,16,0.027,3124,6967,9450.0,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,515.0,6.16,6.55,0.2,0.21,0.904,-0.096,0.036,535,494,0.036,5169,8023,20534.4,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,516.0,5.43,5.54,0.29,0.3,0.869,-0.131,0.046,885,111,0.046,2678,8306,16389.8,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,517.0,4.56,4.65,0.42,0.43,0.824,-0.176,0.057,859,985,0.057,3066,21354,22372.5,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,518.0,3.75,3.81,0.58,0.6,0.767,-0.234,0.07,939,1124,0.07,4774,20767,39991.0,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,519.0,3.0,3.03,0.82,0.83,0.696,-0.305,0.082,1122,1565,0.081,5432,25248,53199.6,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,520.0,2.31,2.33,1.12,1.14,0.612,-0.388,0.092,2427,6898,0.092,5712,37855,74878.8,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,521.0,1.71,1.72,1.52,1.54,0.518,-0.481,0.098,1444,44388,0.098,3826,37620,51646.0,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,522.0,1.21,1.22,2.02,2.03,0.42,-0.58,0.098,1699,49829,0.098,3378,26669,49754.600000000006,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,523.0,0.81,0.83,2.61,2.65,0.322,-0.678,0.091,1751,47137,0.092,4487,9958,57214.5,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,524.0,0.52,0.53,3.3,3.36,0.234,-0.766,0.079,3078,53036,0.079,5910,4198,71005.2,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,525.0,0.31,0.32,4.09,4.18,0.159,-0.84,0.064,9573,41119,0.062,2399,916,76141.00000000001,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,526.0,0.18,0.19,4.8,5.08,0.103,-0.894,0.047,2229,24373,0.045,862,268,14355.3,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,527.0,0.1,0.11,5.8,6.05,0.064,-0.929,0.033,2853,13967,0.027,717,124,11350.8,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,528.0,0.05,0.06,6.63,6.98,0.037,-0.948,0.021,3191,10045,0.011,800,59,7581.1,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,529.0,0.03,0.04,7.54,8.13,0.024,-1.0,0.014,2353,6225,0.0,534,176,3294.2,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,530.0,0.01,0.02,8.56,9.03,0.011,-1.0,0.008,5526,11541,0.0,1084,184,4420.8,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,531.0,0.01,0.02,9.5,10.27,0.01,-1.0,0.006,4755,3904,0.0,274,13,2853.0,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,532.0,0.01,0.02,10.29,11.35,0.01,-1.0,0.006,14339,3647,0.0,541,2,8603.400000000001,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,533.0,0.0,0.01,11.49,12.37,0.004,-1.0,0.003,12874,2146,0.0,150,115,3862.2,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,534.0,0.0,0.01,12.11,13.44,0.003,-1.0,0.002,3033,5596,0.0,62,11,606.6,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,535.0,0.0,0.01,13.53,14.39,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,536.0,0.0,0.01,14.13,15.56,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,537.0,0.0,0.01,15.1,16.51,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,538.0,0.0,0.01,16.1,17.57,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,539.0,0.0,0.01,17.1,18.57,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,540.0,0.0,0.01,18.15,19.57,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,541.0,0.0,0.01,19.1,20.57,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,542.0,0.0,0.01,20.1,21.57,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,543.0,0.0,0.01,21.1,22.57,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,544.0,0.0,0.01,22.1,23.57,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,545.0,0.0,0.01,23.2,24.57,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,644776.8000000002]
["2025-02-05T10:20:15.000000000",521.195,546.0,0.0,0.01,24.1,25.57,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,644776.8000000002]
["2025-02-05T10:20:26.000000000",521.175,497.0,23.48,24.74,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,645294.6]
["2025-02-05T10:20:26.000000000",521.175,498.0,22.48,23.81,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,645294.6]
["2025-02-05T10:20:26.000000000",521.175,499.0,21.48,22.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,267,167.79999999999998,645294.6]
["2025-02-05T10:20:26.000000000",521.175,500.0,20.51,21.3,0.01,0.02,0.994,-0.006,0.002,103,31,0.002,19913,353,4003.2,645294.6]
["2025-02-05T10:20:26.000000000",521.175,501.0,19.46,20.73,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,645294.6]
["2025-02-05T10:20:26.000000000",521.175,502.0,18.49,19.74,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,645294.6]
["2025-02-05T10:20:26.000000000",521.175,503.0,17.46,18.82,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,645294.6]
["2025-02-05T10:20:26.000000000",521.175,504.0,16.49,17.81,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,454,354.6,645294.6]
["2025-02-05T10:20:26.000000000",521.175,505.0,15.52,16.3,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2186,2514.9,645294.6]
["2025-02-05T10:20:26.000000000",521.175,506.0,14.54,15.75,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1028,1744.5,645294.6]
["2025-02-05T10:20:26.000000000",521.175,507.0,13.52,14.75,0.01,0.02,0.992,-0.008,0.004,50,1,0.004,5554,866,2241.6,645294.6]
["2025-02-05T10:20:26.000000000",521.175,508.0,12.56,13.47,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1598,2241.0,645294.6]
["2025-02-05T10:20:26.000000000",521.175,509.0,11.9,12.48,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,790,4434.500000000001,645294.6]
["2025-02-05T10:20:26.000000000",521.175,510.0,10.8,11.3,0.04,0.05,0.978,-0.022,0.009,305,237,0.009,5113,2117,4876.199999999999,645294.6]
["2025-02-05T10:20:26.000000000",521.175,511.0,9.67,10.65,0.05,0.06,0.973,-0.027,0.012,396,111,0.012,2230,1438,3151.2,645294.6]
["2025-02-05T10:20:26.000000000",521.175,512.0,8.61,9.5,0.07,0.08,0.963,-0.037,0.016,401,39,0.016,1997,4751,3836.8,645294.6]
["2025-02-05T10:20:26.000000000",521.175,513.0,7.78,8.57,0.1,0.11,0.95,-0.05,0.021,843,16,0.021,4090,4761,10359.3,645294.6]
["2025-02-05T10:20:26.000000000",521.175,514.0,7.02,7.61,0.14,0.15,0.932,-0.068,0.027,376,16,0.027,3124,6978,9450.0,645294.6]
["2025-02-05T10:20:26.000000000",521.175,515.0,6.1,6.63,0.2,0.21,0.903,-0.097,0.036,535,494,0.036,5169,8028,20534.4,645294.6]
["2025-02-05T10:20:26.000000000",521.175,516.0,5.42,5.51,0.29,0.3,0.868,-0.132,0.046,885,111,0.046,2678,8307,16389.8,645294.6]
["2025-02-05T10:20:26.000000000",521.175,517.0,4.54,4.63,0.41,0.42,0.822,-0.178,0.058,859,985,0.058,3066,21617,22765.0,645294.6]
["2025-02-05T10:20:26.000000000",521.175,518.0,3.73,3.79,0.58,0.6,0.764,-0.236,0.071,939,1124,0.071,4774,20769,40562.3,645294.6]
["2025-02-05T10:20:26.000000000",521.175,519.0,2.97,3.0,0.81,0.83,0.691,-0.309,0.083,1122,1566,0.083,5432,25536,54398.20000000001,645294.6]
["2025-02-05T10:20:26.000000000",521.175,520.0,2.28,2.31,1.12,1.13,0.607,-0.393,0.093,2427,7027,0.093,5712,37953,75692.7,645294.6]
["2025-02-05T10:20:26.000000000",521.175,521.0,1.68,1.7,1.52,1.54,0.512,-0.488,0.099,1444,44568,0.099,3826,37795,52173.0,645294.6]
["2025-02-05T10:20:26.000000000",521.175,522.0,1.19,1.21,2.02,2.04,0.412,-0.588,0.098,1699,49987,0.098,3378,26726,49754.600000000006,645294.6]
["2025-02-05T10:20:26.000000000",521.175,523.0,0.8,0.81,2.62,2.66,0.314,-0.685,0.091,1751,47275,0.091,4487,9958,56765.8,645294.6]
["2025-02-05T10:20:26.000000000",521.175,524.0,0.51,0.52,3.31,3.37,0.227,-0.772,0.078,3078,53058,0.078,5910,4198,70106.40000000001,645294.6]
["2025-02-05T10:20:26.000000000",521.175,525.0,0.3,0.31,4.1,4.19,0.154,-0.844,0.063,9573,41172,0.061,2399,916,74943.80000000002,645294.6]
["2025-02-05T10:20:26.000000000",521.175,526.0,0.17,0.18,4.81,5.21,0.099,-0.898,0.046,2229,24412,0.043,862,268,13960.0,645294.6]
["2025-02-05T10:20:26.000000000",521.175,527.0,0.09,0.1,5.8,6.19,0.063,-0.929,0.032,2853,14001,0.027,717,124,11065.5,645294.6]
["2025-02-05T10:20:26.000000000",521.175,528.0,0.05,0.06,6.74,7.11,0.036,-0.948,0.021,3191,10046,0.011,800,59,7581.1,645294.6]
["2025-02-05T10:20:26.000000000",521.175,529.0,0.03,0.04,7.61,8.22,0.024,-1.0,0.014,2353,6225,0.0,534,176,3294.2,645294.6]
["2025-02-05T10:20:26.000000000",521.175,530.0,0.01,0.02,8.58,9.04,0.011,-1.0,0.008,5526,11541,0.0,1084,184,4420.8,645294.6]
["2025-02-05T10:20:26.000000000",521.175,531.0,0.01,0.02,9.52,10.24,0.01,-1.0,0.006,4755,3904,0.0,274,13,2853.0,645294.6]
["2025-02-05T10:20:26.000000000",521.175,532.0,0.01,0.02,10.28,11.34,0.01,-1.0,0.006,14339,3648,0.0,541,2,8603.400000000001,645294.6]
["2025-02-05T10:20:26.000000000",521.175,533.0,0.0,0.01,11.52,12.35,0.004,-1.0,0.003,12874,2146,0.0,150,115,3862.2,645294.6]
["2025-02-05T10:20:26.000000000",521.175,534.0,0.0,0.01,12.27,13.43,0.003,-1.0,0.002,3033,5596,0.0,62,11,606.6,645294.6]
["2025-02-05T10:20:26.000000000",521.175,535.0,0.0,0.01,13.54,14.38,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,645294.6]
["2025-02-05T10:20:26.000000000",521.175,536.0,0.0,0.01,14.28,15.52,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,645294.6]
["2025-02-05T10:20:26.000000000",521.175,537.0,0.0,0.01,15.19,16.52,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,645294.6]
["2025-02-05T10:20:26.000000000",521.175,538.0,0.0,0.01,16.19,17.52,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,645294.6]
["2025-02-05T10:20:26.000000000",521.175,539.0,0.0,0.01,17.19,18.52,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,645294.6]
["2025-02-05T10:20:26.000000000",521.175,540.0,0.0,0.01,18.19,19.52,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,645294.6]
["2025-02-05T10:20:26.000000000",521.175,541.0,0.0,0.01,19.18,20.55,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,645294.6]
["2025-02-05T10:20:26.000000000",521.175,542.0,0.0,0.01,20.18,21.55,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,645294.6]
["2025-02-05T10:20:26.000000000",521.175,543.0,0.0,0.01,21.18,22.55,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,645294.6]
["2025-02-05T10:20:26.000000000",521.175,544.0,0.0,0.01,22.18,23.55,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,645294.6]
["2025-02-05T10:20:26.000000000",521.175,545.0,0.0,0.01,23.26,24.55,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,645294.6]
["2025-02-05T10:20:26.000000000",521.175,546.0,0.0,0.01,24.18,25.55,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,645294.6]
["2025-02-05T10:20:37.000000000",521.365,497.0,23.63,24.74,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,651990.9]
["2025-02-05T10:20:37.000000000",521.365,498.0,22.64,23.8,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,651990.9]
["2025-02-05T10:20:37.000000000",521.365,499.0,21.63,22.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,651990.9]
["2025-02-05T10:20:37.000000000",521.365,500.0,20.64,21.49,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,651990.9]
["2025-02-05T10:20:37.000000000",521.365,501.0,19.65,20.72,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,651990.9]
["2025-02-05T10:20:37.000000000",521.365,502.0,18.64,19.74,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,651990.9]
["2025-02-05T10:20:37.000000000",521.365,503.0,17.64,18.94,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,651990.9]
["2025-02-05T10:20:37.000000000",521.365,504.0,16.65,17.81,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,454,350.1,651990.9]
["2025-02-05T10:20:37.000000000",521.365,505.0,15.66,16.49,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2186,2508.6000000000004,651990.9]
["2025-02-05T10:20:37.000000000",521.365,506.0,14.67,15.95,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,651990.9]
["2025-02-05T10:20:37.000000000",521.365,507.0,13.66,14.75,0.01,0.02,1.0,-0.008,0.0,50,1,0.003,5554,866,1666.1999999999998,651990.9]
["2025-02-05T10:20:37.000000000",521.365,508.0,12.67,13.67,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,651990.9]
["2025-02-05T10:20:37.000000000",521.365,509.0,11.9,12.55,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,790,4319.700000000001,651990.9]
["2025-02-05T10:20:37.000000000",521.365,510.0,10.93,11.49,0.03,0.04,1.0,-0.018,0.0,305,237,0.008,5113,2117,4090.400000000001,651990.9]
["2025-02-05T10:20:37.000000000",521.365,511.0,9.71,10.65,0.05,0.06,0.953,-0.027,0.002,396,111,0.011,2230,1438,2532.2,651990.9]
["2025-02-05T10:20:37.000000000",521.365,512.0,8.74,9.7,0.06,0.07,0.951,-0.032,0.006,401,39,0.014,1997,4751,3036.4,651990.9]
["2025-02-05T10:20:37.000000000",521.365,513.0,7.8,8.55,0.09,0.1,0.944,-0.046,0.013,843,16,0.019,4090,4761,8866.9,651990.9]
["2025-02-05T10:20:37.000000000",521.365,514.0,7.04,7.6,0.13,0.14,0.93,-0.064,0.022,376,16,0.026,3124,6984,8949.6,651990.9]
["2025-02-05T10:20:37.000000000",521.365,515.0,6.21,6.69,0.19,0.2,0.908,-0.089,0.031,535,494,0.034,5169,8033,19233.1,651990.9]
["2025-02-05T10:20:37.000000000",521.365,516.0,5.57,5.67,0.27,0.28,0.877,-0.121,0.042,885,121,0.044,2678,8312,15500.2,651990.9]
["2025-02-05T10:20:37.000000000",521.365,517.0,4.69,4.78,0.38,0.39,0.836,-0.163,0.054,859,1026,0.055,3066,21634,21501.6,651990.9]
["2025-02-05T10:20:37.000000000",521.365,518.0,3.86,3.92,0.54,0.55,0.78,-0.218,0.067,939,1124,0.068,4774,20839,38754.5,651990.9]
["2025-02-05T10:20:37.000000000",521.365,519.0,3.09,3.14,0.76,0.77,0.712,-0.287,0.08,1122,1566,0.081,5432,25774,52975.2,651990.9]
["2025-02-05T10:20:37.000000000",521.365,520.0,2.4,2.42,1.05,1.06,0.63,-0.37,0.091,2427,7031,0.091,5712,37997,74064.9,651990.9]
["2025-02-05T10:20:37.000000000",521.365,521.0,1.78,1.8,1.43,1.44,0.536,-0.464,0.098,1444,44588,0.098,3826,37835,51646.0,651990.9]
["2025-02-05T10:20:37.000000000",521.365,522.0,1.26,1.28,1.91,1.93,0.436,-0.564,0.1,1699,50123,0.1,3378,26864,50770.00000000001,651990.9]
["2025-02-05T10:20:37.000000000",521.365,523.0,0.85,0.87,2.5,2.52,0.336,-0.664,0.095,1751,47542,0.095,4487,9965,59261.0,651990.9]
["2025-02-05T10:20:37.000000000",521.365,524.0,0.54,0.55,3.18,3.24,0.245,-0.755,0.083,3078,53072,0.083,5910,4198,74600.40000000001,651990.9]
["2025-02-05T10:20:37.000000000",521.365,525.0,0.33,0.34,3.95,4.04,0.168,-0.832,0.067,9573,41304,0.067,2399,917,80212.40000000001,651990.9]
["2025-02-05T10:20:37.000000000",521.365,526.0,0.19,0.2,4.7,4.98,0.109,-0.891,0.05,2229,24445,0.05,862,268,15455.000000000002,651990.9]
["2025-02-05T10:20:37.000000000",521.365,527.0,0.1,0.11,5.56,5.93,0.065,-0.935,0.034,2853,14046,0.034,717,125,12138.000000000002,651990.9]
["2025-02-05T10:20:37.000000000",521.365,528.0,0.05,0.06,6.42,6.89,0.037,-0.963,0.022,3191,10046,0.022,800,59,8780.199999999999,651990.9]
["2025-02-05T10:20:37.000000000",521.365,529.0,0.03,0.04,7.34,8.1,0.024,-0.976,0.015,2353,6229,0.015,534,176,4330.5,651990.9]
["2025-02-05T10:20:37.000000000",521.365,530.0,0.01,0.02,8.42,8.88,0.011,-0.989,0.008,5526,11541,0.008,1084,184,5288.0,651990.9]
["2025-02-05T10:20:37.000000000",521.365,531.0,0.01,0.02,9.52,10.23,0.01,-0.99,0.007,4755,3909,0.007,274,13,3520.3,651990.9]
["2025-02-05T10:20:37.000000000",521.365,532.0,0.01,0.02,10.28,11.32,0.01,-0.99,0.006,14339,3648,0.006,541,2,8928.0,651990.9]
["2025-02-05T10:20:37.000000000",521.365,533.0,0.0,0.01,11.52,12.33,0.004,-0.996,0.003,12874,2146,0.003,150,115,3907.2,651990.9]
["2025-02-05T10:20:37.000000000",521.365,534.0,0.0,0.01,12.27,13.37,0.004,-0.996,0.002,3033,5596,0.002,62,11,619.0,651990.9]
["2025-02-05T10:20:37.000000000",521.365,535.0,0.0,0.01,13.54,14.36,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,651990.9]
["2025-02-05T10:20:37.000000000",521.365,536.0,0.0,0.01,14.31,15.36,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,651990.9]
["2025-02-05T10:20:37.000000000",521.365,537.0,0.0,0.01,15.19,16.37,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,651990.9]
["2025-02-05T10:20:37.000000000",521.365,538.0,0.0,0.01,16.06,17.36,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,651990.9]
["2025-02-05T10:20:37.000000000",521.365,539.0,0.0,0.01,17.19,18.37,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,651990.9]
["2025-02-05T10:20:37.000000000",521.365,540.0,0.0,0.01,18.06,19.37,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,651990.9]
["2025-02-05T10:20:37.000000000",521.365,541.0,0.0,0.01,19.07,20.37,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,651990.9]
["2025-02-05T10:20:37.000000000",521.365,542.0,0.0,0.01,20.07,21.37,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,651990.9]
["2025-02-05T10:20:37.000000000",521.365,543.0,0.0,0.01,21.07,22.37,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,651990.9]
["2025-02-05T10:20:37.000000000",521.365,544.0,0.0,0.01,22.18,23.37,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,651990.9]
["2025-02-05T10:20:37.000000000",521.365,545.0,0.0,0.01,23.26,24.37,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,651990.9]
["2025-02-05T10:20:37.000000000",521.365,546.0,0.0,0.01,24.07,25.37,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,651990.9]
["2025-02-05T10:20:48.000000000",521.3,497.0,23.6,25.13,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,652117.0]
["2025-02-05T10:20:48.000000000",521.3,498.0,22.64,24.2,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,652117.0]
["2025-02-05T10:20:48.000000000",521.3,499.0,21.59,23.14,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,652117.0]
["2025-02-05T10:20:48.000000000",521.3,500.0,20.64,21.72,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,652117.0]
["2025-02-05T10:20:48.000000000",521.3,501.0,19.65,20.92,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,652117.0]
["2025-02-05T10:20:48.000000000",521.3,502.0,18.6,20.28,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,652117.0]
["2025-02-05T10:20:48.000000000",521.3,503.0,17.6,19.28,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,652117.0]
["2025-02-05T10:20:48.000000000",521.3,504.0,16.61,17.81,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,454,350.1,652117.0]
["2025-02-05T10:20:48.000000000",521.3,505.0,15.64,16.72,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2186,2508.6000000000004,652117.0]
["2025-02-05T10:20:48.000000000",521.3,506.0,14.69,16.13,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,652117.0]
["2025-02-05T10:20:48.000000000",521.3,507.0,13.62,15.29,0.01,0.02,1.0,-0.008,0.0,50,1,0.003,5554,866,1666.1999999999998,652117.0]
["2025-02-05T10:20:48.000000000",521.3,508.0,12.69,13.86,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,652117.0]
["2025-02-05T10:20:48.000000000",521.3,509.0,11.7,12.88,0.02,0.03,1.0,-0.013,0.0,164,8,0.006,6171,790,3702.6,652117.0]
["2025-02-05T10:20:48.000000000",521.3,510.0,11.0,11.72,0.03,0.04,1.0,-0.018,0.0,305,237,0.008,5113,2117,4090.400000000001,652117.0]
["2025-02-05T10:20:48.000000000",521.3,511.0,9.72,11.05,0.04,0.05,1.0,-0.023,0.0,396,111,0.01,2230,1438,2230.0,652117.0]
["2025-02-05T10:20:48.000000000",521.3,512.0,8.75,9.88,0.06,0.07,0.953,-0.032,0.006,401,39,0.014,1997,4751,3036.4,652117.0]
["2025-02-05T10:20:48.000000000",521.3,513.0,7.82,8.78,0.09,0.1,0.948,-0.042,0.012,843,16,0.018,4090,4766,8373.599999999999,652117.0]
["2025-02-05T10:20:48.000000000",521.3,514.0,7.12,7.8,0.12,0.13,0.934,-0.06,0.021,376,16,0.025,3124,6985,8599.6,652117.0]
["2025-02-05T10:20:48.000000000",521.3,515.0,6.3,6.86,0.18,0.19,0.912,-0.085,0.031,535,494,0.033,5169,8035,18716.2,652117.0]
["2025-02-05T10:20:48.000000000",521.3,516.0,5.56,5.64,0.27,0.28,0.881,-0.118,0.042,885,121,0.043,2678,8319,15232.4,652117.0]
["2025-02-05T10:20:48.000000000",521.3,517.0,4.67,4.76,0.38,0.39,0.84,-0.159,0.054,859,1026,0.054,3066,21718,21195.0,652117.0]
["2025-02-05T10:20:48.000000000",521.3,518.0,3.85,3.9,0.54,0.55,0.785,-0.215,0.067,939,1126,0.067,4774,20965,38277.1,652117.0]
["2025-02-05T10:20:48.000000000",521.3,519.0,3.07,3.12,0.76,0.77,0.717,-0.283,0.08,1122,1585,0.08,5432,26056,52432.00000000001,652117.0]
["2025-02-05T10:20:48.000000000",521.3,520.0,2.37,2.38,1.05,1.07,0.635,-0.366,0.091,2427,7075,0.091,5712,38091,74064.9,652117.0]
["2025-02-05T10:20:48.000000000",521.3,521.0,1.76,1.77,1.44,1.45,0.542,-0.458,0.099,1444,44795,0.099,3826,38019,52173.0,652117.0]
["2025-02-05T10:20:48.000000000",521.3,522.0,1.25,1.26,1.93,1.94,0.441,-0.56,0.101,1699,50320,0.102,3378,26972,51615.5,652117.0]
["2025-02-05T10:20:48.000000000",521.3,523.0,0.84,0.85,2.52,2.53,0.34,-0.66,0.096,1751,47556,0.095,4487,9980,59436.1,652117.0]
["2025-02-05T10:20:48.000000000",521.3,524.0,0.54,0.55,3.19,3.24,0.248,-0.752,0.084,3078,53161,0.084,5910,4198,75499.20000000001,652117.0]
["2025-02-05T10:20:48.000000000",521.3,525.0,0.33,0.34,3.96,4.05,0.169,-0.831,0.068,9573,41318,0.068,2399,921,81409.6,652117.0]
["2025-02-05T10:20:48.000000000",521.3,526.0,0.18,0.19,4.7,4.94,0.109,-0.891,0.05,2229,24463,0.05,862,268,15455.000000000002,652117.0]
["2025-02-05T10:20:48.000000000",521.3,527.0,0.1,0.11,5.41,5.93,0.066,-0.934,0.035,2853,14076,0.035,717,125,12495.0,652117.0]
["2025-02-05T10:20:48.000000000",521.3,528.0,0.05,0.06,6.34,6.86,0.038,-0.962,0.022,3191,10048,0.022,800,59,8780.199999999999,652117.0]
["2025-02-05T10:20:48.000000000",521.3,529.0,0.03,0.04,7.28,8.02,0.024,-0.976,0.015,2353,6231,0.015,534,176,4330.5,652117.0]
["2025-02-05T10:20:48.000000000",521.3,530.0,0.01,0.02,8.42,8.81,0.011,-0.988,0.008,5526,11541,0.008,1084,184,5288.0,652117.0]
["2025-02-05T10:20:48.000000000",521.3,531.0,0.01,0.02,9.33,10.18,0.01,-0.989,0.007,4755,3909,0.007,274,13,3520.3,652117.0]
["2025-02-05T10:20:48.000000000",521.3,532.0,0.01,0.02,10.09,11.31,0.01,-0.99,0.006,14339,3648,0.006,541,2,8928.0,652117.0]
["2025-02-05T10:20:48.000000000",521.3,533.0,0.0,0.01,11.32,12.32,0.004,-0.996,0.003,12874,2146,0.003,150,115,3907.2,652117.0]
["2025-02-05T10:20:48.000000000",521.3,534.0,0.0,0.01,12.07,13.41,0.004,-0.996,0.002,3033,5596,0.002,62,11,619.0,652117.0]
["2025-02-05T10:20:48.000000000",521.3,535.0,0.0,0.01,13.16,14.35,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,652117.0]
["2025-02-05T10:20:48.000000000",521.3,536.0,0.0,0.01,14.13,15.41,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,652117.0]
["2025-02-05T10:20:48.000000000",521.3,537.0,0.0,0.01,15.0,16.37,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,652117.0]
["2025-02-05T10:20:48.000000000",521.3,538.0,0.0,0.01,15.73,17.41,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,652117.0]
["2025-02-05T10:20:48.000000000",521.3,539.0,0.0,0.01,16.99,18.37,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,652117.0]
["2025-02-05T10:20:48.000000000",521.3,540.0,0.0,0.01,18.06,19.41,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,652117.0]
["2025-02-05T10:20:48.000000000",521.3,541.0,0.0,0.01,18.87,20.41,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,652117.0]
["2025-02-05T10:20:48.000000000",521.3,542.0,0.0,0.01,19.87,21.41,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,652117.0]
["2025-02-05T10:20:48.000000000",521.3,543.0,0.0,0.01,20.72,22.41,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,652117.0]
["2025-02-05T10:20:48.000000000",521.3,544.0,0.0,0.01,21.98,23.41,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,652117.0]
["2025-02-05T10:20:48.000000000",521.3,545.0,0.0,0.01,23.06,24.37,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,652117.0]
["2025-02-05T10:20:48.000000000",521.3,546.0,0.0,0.01,23.87,25.41,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,652117.0]
["2025-02-05T10:21:00.000000000",521.15,497.0,23.59,25.01,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,652117.0]
["2025-02-05T10:21:00.000000000",521.15,498.0,22.44,24.05,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,652117.0]
["2025-02-05T10:21:00.000000000",521.15,499.0,21.31,23.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,652117.0]
["2025-02-05T10:21:00.000000000",521.15,500.0,20.65,21.67,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,652117.0]
["2025-02-05T10:21:00.000000000",521.15,501.0,19.45,21.01,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,652117.0]
["2025-02-05T10:21:00.000000000",521.15,502.0,18.4,20.01,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,652117.0]
["2025-02-05T10:21:00.000000000",521.15,503.0,17.61,19.05,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,652117.0]
["2025-02-05T10:21:00.000000000",521.15,504.0,16.41,17.99,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,454,350.1,652117.0]
["2025-02-05T10:21:00.000000000",521.15,505.0,15.66,16.67,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2186,2508.6000000000004,652117.0]
["2025-02-05T10:21:00.000000000",521.15,506.0,14.72,16.06,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,652117.0]
["2025-02-05T10:21:00.000000000",521.15,507.0,13.65,15.03,0.01,0.02,1.0,-0.008,0.0,50,1,0.003,5554,871,1666.1999999999998,652117.0]
["2025-02-05T10:21:00.000000000",521.15,508.0,12.71,13.84,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,652117.0]
["2025-02-05T10:21:00.000000000",521.15,509.0,11.71,12.87,0.02,0.03,1.0,-0.013,0.0,164,8,0.006,6171,790,3702.6,652117.0]
["2025-02-05T10:21:00.000000000",521.15,510.0,11.02,11.66,0.03,0.04,1.0,-0.018,0.0,305,237,0.008,5113,2117,4090.400000000001,652117.0]
["2025-02-05T10:21:00.000000000",521.15,511.0,9.72,11.05,0.04,0.05,1.0,-0.023,0.0,396,111,0.01,2230,1438,2230.0,652117.0]
["2025-02-05T10:21:00.000000000",521.15,512.0,8.76,9.85,0.07,0.08,0.953,-0.032,0.006,401,39,0.014,1997,4861,3036.4,652117.0]
["2025-02-05T10:21:00.000000000",521.15,513.0,7.62,8.68,0.1,0.11,0.948,-0.042,0.012,843,16,0.018,4090,4766,8373.599999999999,652117.0]
["2025-02-05T10:21:00.000000000",521.15,514.0,7.13,7.79,0.14,0.15,0.934,-0.06,0.021,376,16,0.025,3124,6985,8599.6,652117.0]
["2025-02-05T10:21:00.000000000",521.15,515.0,6.15,6.77,0.2,0.21,0.912,-0.085,0.031,535,494,0.033,5169,8035,18716.2,652117.0]
["2025-02-05T10:21:00.000000000",521.15,516.0,5.38,5.47,0.29,0.3,0.881,-0.118,0.042,885,121,0.043,2678,8474,15232.4,652117.0]
["2025-02-05T10:21:00.000000000",521.15,517.0,4.51,4.59,0.42,0.43,0.84,-0.159,0.054,859,1026,0.054,3066,21776,21195.0,652117.0]
["2025-02-05T10:21:00.000000000",521.15,518.0,3.7,3.74,0.59,0.6,0.785,-0.215,0.067,939,1126,0.067,4774,20965,38277.1,652117.0]
["2025-02-05T10:21:00.000000000",521.15,519.0,2.95,2.97,0.82,0.83,0.717,-0.283,0.08,1122,1585,0.08,5432,26095,52432.00000000001,652117.0]
["2025-02-05T10:21:00.000000000",521.15,520.0,2.27,2.29,1.12,1.14,0.635,-0.366,0.091,2427,7089,0.091,5712,38122,74064.9,652117.0]
["2025-02-05T10:21:00.000000000",521.15,521.0,1.67,1.69,1.53,1.55,0.542,-0.458,0.099,1444,44825,0.099,3826,38062,52173.0,652117.0]
["2025-02-05T10:21:00.000000000",521.15,522.0,1.18,1.19,2.03,2.05,0.441,-0.56,0.101,1699,50413,0.102,3378,26990,51615.5,652117.0]
["2025-02-05T10:21:00.000000000",521.15,523.0,0.79,0.8,2.64,2.68,0.34,-0.66,0.096,1751,47645,0.095,4487,9980,59436.1,652117.0]
["2025-02-05T10:21:00.000000000",521.15,524.0,0.5,0.51,3.34,3.4,0.248,-0.752,0.084,3078,53176,0.084,5910,4198,75499.20000000001,652117.0]
["2025-02-05T10:21:00.000000000",521.15,525.0,0.3,0.31,4.13,4.22,0.169,-0.831,0.068,9573,41474,0.068,2399,921,81409.6,652117.0]
["2025-02-05T10:21:00.000000000",521.15,526.0,0.17,0.18,4.96,5.12,0.109,-0.891,0.05,2229,24474,0.05,862,270,15455.000000000002,652117.0]
["2025-02-05T10:21:00.000000000",521.15,527.0,0.09,0.1,5.46,6.11,0.066,-0.934,0.035,2853,14079,0.035,717,125,12495.0,652117.0]
["2025-02-05T10:21:00.000000000",521.15,528.0,0.05,0.06,6.42,7.05,0.038,-0.962,0.022,3191,10048,0.022,800,59,8780.199999999999,652117.0]
["2025-02-05T10:21:00.000000000",521.15,529.0,0.03,0.04,7.34,8.0,0.024,-0.976,0.015,2353,6233,0.015,534,176,4330.5,652117.0]
["2025-02-05T10:21:00.000000000",521.15,530.0,0.01,0.02,8.48,8.99,0.011,-0.988,0.008,5526,11541,0.008,1084,184,5288.0,652117.0]
["2025-02-05T10:21:00.000000000",521.15,531.0,0.01,0.02,9.35,10.16,0.01,-0.989,0.007,4755,3909,0.007,274,13,3520.3,652117.0]
["2025-02-05T10:21:00.000000000",521.15,532.0,0.01,0.02,10.11,11.28,0.01,-0.99,0.006,14339,3648,0.006,541,2,8928.0,652117.0]
["2025-02-05T10:21:00.000000000",521.15,533.0,0.0,0.01,11.32,12.31,0.004,-0.996,0.003,12874,2146,0.003,150,115,3907.2,652117.0]
["2025-02-05T10:21:00.000000000",521.15,534.0,0.0,0.01,12.09,13.4,0.004,-0.996,0.002,3033,5596,0.002,62,11,619.0,652117.0]
["2025-02-05T10:21:00.000000000",521.15,535.0,0.0,0.01,13.17,14.34,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,652117.0]
["2025-02-05T10:21:00.000000000",521.15,536.0,0.0,0.01,14.15,15.65,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,652117.0]
["2025-02-05T10:21:00.000000000",521.15,537.0,0.0,0.01,14.99,16.64,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,652117.0]
["2025-02-05T10:21:00.000000000",521.15,538.0,0.0,0.01,15.99,17.4,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,652117.0]
["2025-02-05T10:21:00.000000000",521.15,539.0,0.0,0.01,16.99,18.57,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,652117.0]
["2025-02-05T10:21:00.000000000",521.15,540.0,0.0,0.01,17.99,19.64,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,652117.0]
["2025-02-05T10:21:00.000000000",521.15,541.0,0.0,0.01,18.99,20.64,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,652117.0]
["2025-02-05T10:21:00.000000000",521.15,542.0,0.0,0.01,19.99,21.64,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,652117.0]
["2025-02-05T10:21:00.000000000",521.15,543.0,0.0,0.01,20.99,22.64,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,652117.0]
["2025-02-05T10:21:00.000000000",521.15,544.0,0.0,0.01,21.99,23.64,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,652117.0]
["2025-02-05T10:21:00.000000000",521.15,545.0,0.0,0.01,22.99,24.57,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,652117.0]
["2025-02-05T10:21:00.000000000",521.15,546.0,0.0,0.01,23.99,25.64,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,652117.0]
["2025-02-05T10:21:11.000000000",520.975,496.0,24.36,25.83,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,2440,137,244.6,644020.3]
["2025-02-05T10:21:11.000000000",520.975,497.0,23.21,24.89,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,644020.3]
["2025-02-05T10:21:11.000000000",520.975,498.0,22.12,23.9,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,644020.3]
["2025-02-05T10:21:11.000000000",520.975,499.0,21.14,22.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,267,167.79999999999998,644020.3]
["2025-02-05T10:21:11.000000000",520.975,500.0,20.46,21.62,0.01,0.02,0.994,-0.006,0.002,103,31,0.002,19913,353,4003.2,644020.3]
["2025-02-05T10:21:11.000000000",520.975,501.0,19.25,20.89,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,644020.3]
["2025-02-05T10:21:11.000000000",520.975,502.0,18.2,19.84,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,644020.3]
["2025-02-05T10:21:11.000000000",520.975,503.0,17.6,18.91,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,644020.3]
["2025-02-05T10:21:11.000000000",520.975,504.0,16.41,17.91,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,454,354.6,644020.3]
["2025-02-05T10:21:11.000000000",520.975,505.0,15.46,16.6,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2186,2514.9,644020.3]
["2025-02-05T10:21:11.000000000",520.975,506.0,14.52,15.92,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1028,1744.5,644020.3]
["2025-02-05T10:21:11.000000000",520.975,507.0,13.68,14.85,0.01,0.02,0.992,-0.008,0.004,50,1,0.004,5554,871,2241.6,644020.3]
["2025-02-05T10:21:11.000000000",520.975,508.0,12.73,13.82,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1598,2241.0,644020.3]
["2025-02-05T10:21:11.000000000",520.975,509.0,11.73,12.85,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,792,4434.500000000001,644020.3]
["2025-02-05T10:21:11.000000000",520.975,510.0,10.87,11.6,0.04,0.05,0.978,-0.022,0.009,305,237,0.009,5113,2117,4876.199999999999,644020.3]
["2025-02-05T10:21:11.000000000",520.975,511.0,9.55,10.86,0.05,0.06,0.973,-0.027,0.012,396,111,0.012,2230,1438,3151.2,644020.3]
["2025-02-05T10:21:11.000000000",520.975,512.0,8.76,9.84,0.07,0.08,0.963,-0.037,0.016,401,39,0.016,1997,4861,3836.8,644020.3]
["2025-02-05T10:21:11.000000000",520.975,513.0,7.68,8.59,0.1,0.11,0.949,-0.051,0.021,843,16,0.021,4090,4766,10359.3,644020.3]
["2025-02-05T10:21:11.000000000",520.975,514.0,6.97,7.75,0.15,0.16,0.928,-0.072,0.028,376,16,0.028,3124,7187,9800.000000000002,644020.3]
["2025-02-05T10:21:11.000000000",520.975,515.0,5.99,6.68,0.22,0.23,0.903,-0.097,0.037,535,494,0.037,5169,8037,21104.8,644020.3]
["2025-02-05T10:21:11.000000000",520.975,516.0,5.25,5.34,0.32,0.33,0.865,-0.135,0.047,885,121,0.047,2678,8476,16746.100000000002,644020.3]
["2025-02-05T10:21:11.000000000",520.975,517.0,4.39,4.47,0.45,0.46,0.818,-0.182,0.059,859,1026,0.059,3066,21811,23157.5,644020.3]
["2025-02-05T10:21:11.000000000",520.975,518.0,3.57,3.63,0.63,0.64,0.758,-0.242,0.072,939,1126,0.072,4774,20967,41133.6,644020.3]
["2025-02-05T10:21:11.000000000",520.975,519.0,2.82,2.86,0.88,0.89,0.685,-0.316,0.084,1122,1585,0.084,5432,26150,55053.600000000006,644020.3]
["2025-02-05T10:21:11.000000000",520.975,520.0,2.16,2.18,1.2,1.22,0.598,-0.402,0.094,2427,7102,0.094,5712,38323,76506.6,644020.3]
["2025-02-05T10:21:11.000000000",520.975,521.0,1.59,1.6,1.63,1.64,0.502,-0.498,0.102,1444,44965,0.102,3826,38138,53754.0,644020.3]
["2025-02-05T10:21:11.000000000",520.975,522.0,1.11,1.12,2.14,2.17,0.403,-0.597,0.097,1699,50603,0.097,3378,27057,49246.9,644020.3]
["2025-02-05T10:21:11.000000000",520.975,523.0,0.74,0.76,2.76,2.81,0.307,-0.693,0.09,1751,47807,0.09,4487,9981,56141.99999999999,644020.3]
["2025-02-05T10:21:11.000000000",520.975,524.0,0.47,0.48,3.48,3.54,0.22,-0.779,0.077,3078,53395,0.077,5910,4199,69207.6,644020.3]
["2025-02-05T10:21:11.000000000",520.975,525.0,0.28,0.29,4.28,4.36,0.148,-0.851,0.061,9573,41515,0.06,2399,930,72789.3,644020.3]
["2025-02-05T10:21:11.000000000",520.975,526.0,0.16,0.17,4.99,5.28,0.094,-0.903,0.045,2229,24522,0.042,862,270,13650.899999999998,644020.3]
["2025-02-05T10:21:11.000000000",520.975,527.0,0.09,0.1,5.51,6.28,0.059,-0.934,0.031,2853,14096,0.025,717,125,10636.8,644020.3]
["2025-02-05T10:21:11.000000000",520.975,528.0,0.05,0.06,6.47,7.23,0.036,-0.95,0.021,3191,10049,0.011,800,59,7581.1,644020.3]
["2025-02-05T10:21:11.000000000",520.975,529.0,0.03,0.04,7.44,8.2,0.024,-1.0,0.014,2353,6234,0.0,534,176,3294.2,644020.3]
["2025-02-05T10:21:11.000000000",520.975,530.0,0.01,0.02,8.53,9.18,0.011,-1.0,0.007,5526,11541,0.0,1084,184,3868.2,644020.3]
["2025-02-05T10:21:11.000000000",520.975,531.0,0.01,0.02,9.38,10.16,0.01,-1.0,0.006,4755,3909,0.0,274,13,2853.0,644020.3]
["2025-02-05T10:21:11.000000000",520.975,532.0,0.01,0.02,10.18,11.27,0.01,-1.0,0.006,14339,3648,0.0,541,2,8603.400000000001,644020.3]
["2025-02-05T10:21:11.000000000",520.975,533.0,0.0,0.01,11.34,12.3,0.004,-1.0,0.002,12874,2151,0.0,150,115,2574.8,644020.3]
["2025-02-05T10:21:11.000000000",520.975,534.0,0.0,0.01,12.18,13.59,0.003,-1.0,0.002,3033,5596,0.0,62,11,606.6,644020.3]
["2025-02-05T10:21:11.000000000",520.975,535.0,0.0,0.01,13.18,14.53,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,644020.3]
["2025-02-05T10:21:11.000000000",520.975,536.0,0.0,0.01,14.18,15.88,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,644020.3]
["2025-02-05T10:21:11.000000000",520.975,537.0,0.0,0.01,15.1,16.69,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,644020.3]
["2025-02-05T10:21:11.000000000",520.975,538.0,0.0,0.01,16.11,17.6,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,644020.3]
["2025-02-05T10:21:11.000000000",520.975,539.0,0.0,0.01,17.1,18.64,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,644020.3]
["2025-02-05T10:21:11.000000000",520.975,540.0,0.0,0.01,18.1,19.73,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,644020.3]
["2025-02-05T10:21:11.000000000",520.975,541.0,0.0,0.01,19.1,20.84,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,644020.3]
["2025-02-05T10:21:11.000000000",520.975,542.0,0.0,0.01,20.1,21.75,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,644020.3]
["2025-02-05T10:21:11.000000000",520.975,543.0,0.0,0.01,21.1,22.84,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,644020.3]
["2025-02-05T10:21:11.000000000",520.975,544.0,0.0,0.01,22.1,23.81,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,644020.3]
["2025-02-05T10:21:11.000000000",520.975,545.0,0.0,0.01,23.16,24.57,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,644020.3]
["2025-02-05T10:21:22.000000000",520.97,496.0,24.36,25.83,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2440,137,244.0,647389.0]
["2025-02-05T10:21:22.000000000",520.97,497.0,23.21,24.84,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,647389.0]
["2025-02-05T10:21:22.000000000",520.97,498.0,22.18,23.85,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,647389.0]
["2025-02-05T10:21:22.000000000",520.97,499.0,21.18,22.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,647389.0]
["2025-02-05T10:21:22.000000000",520.97,500.0,20.48,21.22,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,353,3982.6,647389.0]
["2025-02-05T10:21:22.000000000",520.97,501.0,19.25,20.85,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,647389.0]
["2025-02-05T10:21:22.000000000",520.97,502.0,18.2,19.84,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,647389.0]
["2025-02-05T10:21:22.000000000",520.97,503.0,17.6,18.85,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,647389.0]
["2025-02-05T10:21:22.000000000",520.97,504.0,16.41,17.86,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,454,350.1,647389.0]
["2025-02-05T10:21:22.000000000",520.97,505.0,15.48,16.21,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2186,2508.6000000000004,647389.0]
["2025-02-05T10:21:22.000000000",520.97,506.0,14.53,15.86,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,647389.0]
["2025-02-05T10:21:22.000000000",520.97,507.0,13.68,14.85,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,871,2221.6,647389.0]
["2025-02-05T10:21:22.000000000",520.97,508.0,12.74,13.79,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1598,2201.0,647389.0]
["2025-02-05T10:21:22.000000000",520.97,509.0,11.75,12.81,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,792,4319.700000000001,647389.0]
["2025-02-05T10:21:22.000000000",520.97,510.0,10.9,11.21,0.04,0.05,1.0,-0.022,0.0,305,237,0.009,5113,2117,4601.7,647389.0]
["2025-02-05T10:21:22.000000000",520.97,511.0,9.58,10.83,0.05,0.06,0.957,-0.027,0.003,396,111,0.012,2230,1438,2794.8,647389.0]
["2025-02-05T10:21:22.000000000",520.97,512.0,8.76,9.81,0.07,0.08,0.953,-0.037,0.009,401,39,0.016,1997,4861,3556.1,647389.0]
["2025-02-05T10:21:22.000000000",520.97,513.0,7.75,8.56,0.1,0.11,0.944,-0.05,0.016,843,16,0.021,4090,4770,9937.8,647389.0]
["2025-02-05T10:21:22.000000000",520.97,514.0,6.99,7.61,0.15,0.16,0.926,-0.071,0.025,376,16,0.028,3124,7188,9687.2,647389.0]
["2025-02-05T10:21:22.000000000",520.97,515.0,6.14,6.24,0.22,0.23,0.902,-0.097,0.035,535,494,0.036,5169,8044,20480.9,647389.0]
["2025-02-05T10:21:22.000000000",520.97,516.0,5.24,5.33,0.32,0.33,0.866,-0.135,0.046,885,121,0.047,2678,8488,16657.6,647389.0]
["2025-02-05T10:21:22.000000000",520.97,517.0,4.38,4.46,0.45,0.46,0.819,-0.181,0.058,859,1026,0.059,3066,21847,23071.6,647389.0]
["2025-02-05T10:21:22.000000000",520.97,518.0,3.59,3.63,0.63,0.64,0.76,-0.241,0.071,939,1127,0.071,4774,21050,40562.3,647389.0]
["2025-02-05T10:21:22.000000000",520.97,519.0,2.83,2.86,0.88,0.89,0.688,-0.313,0.083,1122,1585,0.083,5432,26366,54398.20000000001,647389.0]
["2025-02-05T10:21:22.000000000",520.97,520.0,2.16,2.18,1.2,1.21,0.602,-0.398,0.093,2427,7148,0.093,5712,38402,75692.7,647389.0]
["2025-02-05T10:21:22.000000000",520.97,521.0,1.58,1.6,1.62,1.64,0.508,-0.492,0.098,1444,45021,0.098,3826,38202,51646.0,647389.0]
["2025-02-05T10:21:22.000000000",520.97,522.0,1.12,1.13,2.15,2.17,0.407,-0.593,0.099,1699,50636,0.099,3378,27088,50262.3,647389.0]
["2025-02-05T10:21:22.000000000",520.97,523.0,0.75,0.76,2.76,2.81,0.31,-0.69,0.091,1751,48035,0.091,4487,10001,56765.8,647389.0]
["2025-02-05T10:21:22.000000000",520.97,524.0,0.47,0.48,3.48,3.55,0.224,-0.776,0.078,3078,53432,0.078,5910,4202,70106.40000000001,647389.0]
["2025-02-05T10:21:22.000000000",520.97,525.0,0.28,0.29,4.28,4.38,0.151,-0.849,0.062,9573,41628,0.062,2399,930,74226.4,647389.0]
["2025-02-05T10:21:22.000000000",520.97,526.0,0.16,0.17,4.86,5.28,0.095,-0.905,0.045,2229,24538,0.045,862,270,13909.5,647389.0]
["2025-02-05T10:21:22.000000000",520.97,527.0,0.09,0.1,5.57,6.28,0.059,-0.941,0.031,2853,14098,0.031,717,125,11067.0,647389.0]
["2025-02-05T10:21:22.000000000",520.97,528.0,0.05,0.06,6.54,7.16,0.036,-0.964,0.021,3191,10049,0.021,800,59,8381.1,647389.0]
["2025-02-05T10:21:22.000000000",520.97,529.0,0.03,0.04,7.54,8.16,0.024,-0.976,0.014,2353,6235,0.014,534,176,4041.8,647389.0]
["2025-02-05T10:21:22.000000000",520.97,530.0,0.01,0.02,8.53,9.17,0.011,-0.989,0.008,5526,11541,0.008,1084,184,5288.0,647389.0]
["2025-02-05T10:21:22.000000000",520.97,531.0,0.01,0.02,9.4,10.16,0.01,-0.99,0.006,4755,3919,0.006,274,13,3017.4,647389.0]
["2025-02-05T10:21:22.000000000",520.97,532.0,0.01,0.02,10.2,11.26,0.01,-0.99,0.006,14339,3648,0.006,541,2,8928.0,647389.0]
["2025-02-05T10:21:22.000000000",520.97,533.0,0.0,0.01,11.35,12.29,0.004,-0.996,0.003,12874,2151,0.003,150,115,3907.2,647389.0]
["2025-02-05T10:21:22.000000000",520.97,534.0,0.0,0.01,12.19,13.57,0.003,-0.996,0.002,3033,5596,0.002,62,11,619.0,647389.0]
["2025-02-05T10:21:22.000000000",520.97,535.0,0.0,0.01,13.18,14.53,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,647389.0]
["2025-02-05T10:21:22.000000000",520.97,536.0,0.0,0.01,14.2,15.81,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,647389.0]
["2025-02-05T10:21:22.000000000",520.97,537.0,0.0,0.01,15.16,16.69,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,647389.0]
["2025-02-05T10:21:22.000000000",520.97,538.0,0.0,0.01,16.15,17.58,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,647389.0]
["2025-02-05T10:21:22.000000000",520.97,539.0,0.0,0.01,17.18,18.64,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,647389.0]
["2025-02-05T10:21:22.000000000",520.97,540.0,0.0,0.01,18.16,19.73,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,647389.0]
["2025-02-05T10:21:22.000000000",520.97,541.0,0.0,0.01,19.16,20.83,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,647389.0]
["2025-02-05T10:21:22.000000000",520.97,542.0,0.0,0.01,20.15,21.75,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,647389.0]
["2025-02-05T10:21:22.000000000",520.97,543.0,0.0,0.01,21.15,22.83,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,647389.0]
["2025-02-05T10:21:22.000000000",520.97,544.0,0.0,0.01,22.15,23.81,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,647389.0]
["2025-02-05T10:21:22.000000000",520.97,545.0,0.0,0.01,23.16,24.57,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,647389.0]
["2025-02-05T10:21:33.000000000",520.925,496.0,24.36,25.78,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,2440,137,244.0,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,497.0,23.22,24.78,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,498.0,22.18,23.78,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,499.0,21.18,22.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,500.0,20.49,21.2,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,353,3982.6,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,501.0,19.07,20.79,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,502.0,18.08,19.79,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,503.0,17.41,18.79,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,504.0,16.41,17.79,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,454,350.1,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,505.0,15.49,16.19,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2186,2508.6000000000004,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,506.0,14.56,15.8,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,507.0,13.68,14.8,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,871,2221.6,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,508.0,12.55,13.77,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1599,2201.0,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,509.0,11.57,12.79,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,792,4319.700000000001,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,510.0,10.78,11.19,0.04,0.05,1.0,-0.022,0.0,305,237,0.01,5113,2153,5113.0,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,511.0,9.59,10.82,0.05,0.06,0.956,-0.027,0.003,396,111,0.012,2230,1438,2794.8,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,512.0,8.57,9.79,0.07,0.08,0.952,-0.037,0.009,401,39,0.016,1997,4864,3556.1,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,513.0,7.63,8.53,0.11,0.12,0.94,-0.054,0.018,843,16,0.022,4090,4770,10515.4,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,514.0,6.96,7.4,0.15,0.16,0.924,-0.072,0.026,376,16,0.029,3124,7240,10037.2,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,515.0,6.11,6.2,0.22,0.23,0.898,-0.101,0.036,535,497,0.037,5169,8049,21051.3,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,516.0,5.21,5.3,0.32,0.33,0.861,-0.139,0.047,885,121,0.048,2678,8488,17013.9,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,517.0,4.35,4.43,0.46,0.47,0.813,-0.187,0.06,859,1027,0.06,3066,22000,23550.0,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,518.0,3.55,3.6,0.64,0.65,0.753,-0.247,0.072,939,1182,0.072,4774,21072,41133.6,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,519.0,2.81,2.84,0.89,0.9,0.678,-0.321,0.084,1122,1585,0.084,5432,26486,55053.600000000006,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,520.0,2.14,2.16,1.22,1.23,0.592,-0.408,0.093,2427,7162,0.093,5712,38514,75692.7,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,521.0,1.57,1.59,1.64,1.66,0.497,-0.503,0.1,1444,45119,0.1,3826,38265,52700.0,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,522.0,1.1,1.12,2.17,2.19,0.397,-0.603,0.098,1699,50951,0.098,3378,27137,49754.600000000006,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,523.0,0.73,0.75,2.79,2.83,0.301,-0.699,0.09,1751,48116,0.09,4487,10003,56141.99999999999,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,524.0,0.46,0.48,3.51,3.57,0.217,-0.783,0.076,3078,53477,0.076,5910,4203,68308.8,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,525.0,0.28,0.29,4.31,4.4,0.146,-0.854,0.06,9573,42561,0.06,2399,931,71832.0,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,526.0,0.16,0.17,5.0,5.42,0.093,-0.906,0.044,2229,24644,0.044,862,270,13600.4,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,527.0,0.09,0.1,5.71,6.33,0.058,-0.941,0.031,2853,14100,0.031,717,125,11067.0,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,528.0,0.05,0.06,6.68,7.26,0.036,-0.964,0.02,3191,10049,0.02,800,59,7981.999999999999,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,529.0,0.03,0.04,7.65,8.3,0.023,-0.977,0.014,2353,6235,0.014,534,176,4041.8,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,530.0,0.01,0.02,8.57,9.21,0.011,-0.989,0.007,5526,11543,0.007,1084,184,4627.0,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,531.0,0.01,0.02,9.43,10.36,0.01,-0.99,0.006,4755,3919,0.006,274,13,3017.4,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,532.0,0.01,0.02,10.29,11.42,0.01,-0.99,0.006,14339,3649,0.006,541,2,8928.0,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,533.0,0.0,0.01,11.37,12.47,0.004,-0.996,0.002,12874,2152,0.002,150,115,2604.8,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,534.0,0.0,0.01,12.23,13.55,0.003,-0.996,0.002,3033,5596,0.002,62,11,619.0,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,535.0,0.0,0.01,13.21,14.52,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,536.0,0.0,0.01,14.22,15.81,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,537.0,0.0,0.01,15.22,16.76,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,538.0,0.0,0.01,16.23,17.58,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,539.0,0.0,0.01,17.22,18.77,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,540.0,0.0,0.01,18.21,19.74,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,541.0,0.0,0.01,19.21,20.83,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,542.0,0.0,0.01,20.21,21.89,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,543.0,0.0,0.01,21.21,22.83,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,544.0,0.0,0.01,22.21,23.89,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,644518.6000000002]
["2025-02-05T10:21:33.000000000",520.925,545.0,0.0,0.01,23.21,24.64,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,644518.6000000002]
["2025-02-05T10:21:44.000000000",521.115,497.0,23.21,24.84,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,498.0,22.2,23.9,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,499.0,21.2,22.99,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,500.0,20.51,21.23,0.01,0.02,1.0,-0.006,0.0,103,31,0.002,19913,353,3982.6,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,501.0,19.21,21.02,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,502.0,18.21,19.89,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,503.0,17.21,18.9,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,504.0,16.42,17.91,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,454,350.1,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,505.0,15.51,16.23,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2186,2508.6000000000004,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,506.0,14.37,16.05,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,507.0,13.52,15.0,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,871,2221.6,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,508.0,12.24,13.77,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1599,2201.0,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,509.0,11.58,12.77,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,792,4319.700000000001,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,510.0,10.7,11.23,0.04,0.05,1.0,-0.022,0.0,305,237,0.01,5113,2155,5113.0,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,511.0,9.6,10.81,0.05,0.06,0.956,-0.027,0.003,396,111,0.012,2230,1438,2794.8,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,512.0,8.59,9.76,0.07,0.08,0.952,-0.037,0.009,401,39,0.016,1997,4864,3556.1,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,513.0,7.57,8.69,0.1,0.11,0.94,-0.054,0.018,843,16,0.022,4090,4770,10515.4,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,514.0,6.93,7.4,0.14,0.15,0.924,-0.072,0.026,376,16,0.029,3124,7242,10037.2,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,515.0,6.27,6.38,0.21,0.22,0.898,-0.101,0.036,535,497,0.037,5169,8049,21051.3,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,516.0,5.37,5.46,0.29,0.3,0.861,-0.139,0.047,885,121,0.048,2678,8510,17013.9,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,517.0,4.5,4.58,0.42,0.43,0.813,-0.187,0.06,859,1027,0.06,3066,22027,23550.0,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,518.0,3.7,3.75,0.59,0.6,0.753,-0.247,0.072,939,1188,0.072,4774,21072,41133.6,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,519.0,2.94,2.97,0.83,0.84,0.678,-0.321,0.084,1122,1585,0.084,5432,26531,55053.600000000006,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,520.0,2.25,2.28,1.14,1.16,0.592,-0.408,0.093,2427,7172,0.093,5712,38638,75692.7,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,521.0,1.66,1.68,1.55,1.57,0.497,-0.503,0.1,1444,45183,0.1,3826,38319,52700.0,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,522.0,1.17,1.19,2.06,2.08,0.397,-0.603,0.098,1699,51164,0.098,3378,27263,49754.600000000006,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,523.0,0.79,0.8,2.66,2.7,0.301,-0.699,0.09,1751,48159,0.09,4487,10005,56141.99999999999,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,524.0,0.5,0.51,3.36,3.42,0.217,-0.783,0.076,3078,53498,0.076,5910,4239,68308.8,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,525.0,0.3,0.31,4.15,4.24,0.146,-0.854,0.06,9573,42637,0.06,2399,931,71832.0,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,526.0,0.17,0.18,4.81,5.35,0.093,-0.906,0.044,2229,24649,0.044,862,270,13600.4,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,527.0,0.09,0.1,5.81,6.19,0.058,-0.941,0.031,2853,14104,0.031,717,125,11067.0,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,528.0,0.05,0.06,6.78,7.15,0.036,-0.964,0.02,3191,10073,0.02,800,59,7981.999999999999,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,529.0,0.03,0.04,7.46,8.41,0.023,-0.977,0.014,2353,6236,0.014,534,176,4041.8,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,530.0,0.01,0.02,8.59,9.09,0.011,-0.989,0.007,5526,11543,0.007,1084,184,4627.0,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,531.0,0.01,0.02,9.44,10.36,0.01,-0.99,0.006,4755,3919,0.006,274,13,3017.4,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,532.0,0.01,0.02,10.3,11.4,0.01,-0.99,0.006,14339,3649,0.006,541,2,8928.0,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,533.0,0.0,0.01,11.38,12.45,0.004,-0.996,0.002,12874,2152,0.002,150,115,2604.8,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,534.0,0.0,0.01,12.23,13.54,0.003,-0.996,0.002,3033,5596,0.002,62,11,619.0,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,535.0,0.0,0.01,13.21,14.52,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,536.0,0.0,0.01,14.24,15.8,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,537.0,0.0,0.01,15.1,16.8,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,538.0,0.0,0.01,16.1,17.8,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,539.0,0.0,0.01,17.1,18.8,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,540.0,0.0,0.01,17.98,19.8,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,541.0,0.0,0.01,19.1,20.8,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,542.0,0.0,0.01,19.96,21.8,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,543.0,0.0,0.01,21.1,22.8,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,544.0,0.0,0.01,22.1,23.8,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,545.0,0.0,0.01,23.21,24.77,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,644321.7000000002]
["2025-02-05T10:21:44.000000000",521.115,546.0,0.0,0.01,24.1,25.8,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,644321.7000000002]
["2025-02-05T10:21:55.000000000",521.19,497.0,23.38,24.83,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,498.0,22.38,24.0,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,499.0,21.33,22.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,500.0,20.51,21.37,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,501.0,19.39,21.0,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,502.0,18.34,19.98,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,503.0,17.34,18.9,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,504.0,16.42,17.9,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,454,350.1,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,505.0,15.51,16.37,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2186,2508.6000000000004,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,506.0,14.37,16.0,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,507.0,13.53,14.99,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,873,2221.6,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,508.0,12.43,13.76,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1599,2201.0,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,509.0,11.59,12.74,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,6171,792,4319.700000000001,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,510.0,10.74,11.37,0.04,0.05,1.0,-0.022,0.0,305,237,0.009,5113,2157,4601.7,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,511.0,9.6,10.8,0.05,0.06,0.956,-0.027,0.003,396,111,0.012,2230,1438,2794.8,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,512.0,8.6,9.75,0.07,0.08,0.952,-0.036,0.009,401,39,0.015,1997,4864,3356.4,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,513.0,7.6,8.68,0.1,0.11,0.943,-0.05,0.016,843,16,0.021,4090,4772,9937.8,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,514.0,7.13,7.6,0.14,0.15,0.929,-0.068,0.024,376,16,0.027,3124,7242,9337.2,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,515.0,6.33,6.43,0.2,0.21,0.905,-0.093,0.034,535,497,0.035,5169,8055,19910.5,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,516.0,5.42,5.51,0.29,0.3,0.871,-0.128,0.045,885,121,0.046,2678,8510,16301.3,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,517.0,4.55,4.63,0.41,0.42,0.825,-0.175,0.057,859,1027,0.057,3066,22034,22372.5,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,518.0,3.73,3.79,0.58,0.59,0.768,-0.232,0.07,939,1188,0.07,4774,21124,39991.0,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,519.0,2.97,3.01,0.81,0.82,0.696,-0.303,0.082,1122,1585,0.082,5432,26563,53742.8,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,520.0,2.29,2.31,1.11,1.13,0.612,-0.388,0.092,2427,7173,0.092,5712,38650,74878.8,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,521.0,1.69,1.71,1.51,1.53,0.518,-0.482,0.098,1444,45229,0.097,3826,38334,51263.4,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,522.0,1.2,1.21,2.01,2.03,0.417,-0.583,0.099,1699,51206,0.099,3378,27285,50262.3,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,523.0,0.8,0.82,2.62,2.66,0.319,-0.681,0.093,1751,48229,0.093,4487,10008,58013.4,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,524.0,0.51,0.53,3.31,3.37,0.231,-0.77,0.08,3078,53550,0.08,5910,4239,71904.0,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,525.0,0.31,0.32,4.1,4.18,0.156,-0.844,0.064,9573,42975,0.064,2399,931,76620.8,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,526.0,0.18,0.19,4.84,5.19,0.103,-0.897,0.047,2229,24650,0.047,862,270,14527.7,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,527.0,0.1,0.11,5.8,6.15,0.064,-0.936,0.033,2853,14254,0.033,717,125,11781.0,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,528.0,0.05,0.06,6.77,7.09,0.037,-0.963,0.021,3191,10092,0.021,800,59,8381.1,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,529.0,0.03,0.04,7.49,8.38,0.024,-0.976,0.014,2353,6236,0.014,534,176,4041.8,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,530.0,0.01,0.02,8.6,9.0,0.011,-0.989,0.008,5526,11543,0.008,1084,184,5288.0,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,531.0,0.01,0.02,9.47,10.32,0.01,-0.99,0.006,4755,3919,0.006,274,13,3017.4,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,532.0,0.01,0.02,10.3,11.37,0.01,-0.99,0.006,14339,3649,0.006,541,2,8928.0,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,533.0,0.0,0.01,11.4,12.44,0.004,-0.996,0.003,12874,2153,0.003,150,115,3907.2,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,534.0,0.0,0.01,12.26,13.53,0.003,-0.996,0.002,3033,5596,0.002,62,11,619.0,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,535.0,0.0,0.01,13.24,14.5,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,536.0,0.0,0.01,14.27,15.62,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,537.0,0.0,0.01,15.0,16.62,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,538.0,0.0,0.01,16.1,17.6,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,539.0,0.0,0.01,17.1,18.62,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,540.0,0.0,0.01,18.0,19.62,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,541.0,0.0,0.01,19.0,20.62,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,542.0,0.0,0.01,20.0,21.62,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,543.0,0.0,0.01,21.0,22.62,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,544.0,0.0,0.01,22.0,23.62,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,545.0,0.0,0.01,23.01,24.62,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,649365.2000000001]
["2025-02-05T10:21:55.000000000",521.19,546.0,0.0,0.01,24.0,25.62,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,649365.2000000001]
["2025-02-05T10:22:07.000000000",521.12,497.0,23.45,24.83,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,498.0,22.45,24.0,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,499.0,21.4,22.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,500.0,20.51,21.57,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,501.0,19.4,21.0,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,502.0,18.41,19.97,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,503.0,17.41,18.9,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,504.0,16.48,17.9,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,1167,454,350.1,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,505.0,15.52,16.39,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2186,2508.6000000000004,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,506.0,14.51,16.0,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,507.0,13.54,15.02,0.01,0.02,1.0,-0.008,0.0,50,1,0.004,5554,873,2221.6,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,508.0,12.49,13.74,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1599,2201.0,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,509.0,11.6,12.73,0.02,0.03,1.0,-0.013,0.0,164,8,0.006,6171,792,3702.6,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,510.0,10.78,11.39,0.03,0.04,1.0,-0.018,0.0,305,237,0.008,5113,2157,4090.400000000001,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,511.0,9.64,10.76,0.05,0.06,0.955,-0.027,0.003,396,111,0.012,2230,1438,2794.8,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,512.0,8.6,9.75,0.07,0.08,0.953,-0.033,0.007,401,39,0.014,1997,4864,3076.5,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,513.0,7.62,8.68,0.1,0.11,0.944,-0.047,0.015,843,16,0.02,4090,4772,9444.5,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,514.0,7.04,7.59,0.14,0.15,0.93,-0.064,0.023,376,16,0.026,3124,7242,8987.199999999999,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,515.0,6.27,6.38,0.2,0.21,0.907,-0.09,0.032,535,497,0.035,5169,8055,19803.500000000004,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,516.0,5.36,5.46,0.29,0.3,0.873,-0.125,0.044,885,121,0.045,2678,8510,15944.999999999998,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,517.0,4.49,4.57,0.42,0.43,0.829,-0.17,0.056,859,1048,0.057,3066,22051,22286.6,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,518.0,3.68,3.74,0.59,0.6,0.772,-0.226,0.069,939,1188,0.07,4774,21171,39897.1,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,519.0,2.93,2.96,0.83,0.84,0.702,-0.297,0.082,1122,1588,0.082,5432,26571,53742.8,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,520.0,2.25,2.27,1.14,1.15,0.618,-0.382,0.093,2427,7189,0.092,5712,38846,75121.5,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,521.0,1.65,1.67,1.54,1.56,0.523,-0.477,0.099,1444,45277,0.099,3826,38423,52173.0,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,522.0,1.17,1.18,2.05,2.07,0.423,-0.577,0.099,1699,51345,0.099,3378,27310,50262.3,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,523.0,0.78,0.79,2.66,2.7,0.325,-0.674,0.092,1751,48500,0.092,4487,10018,57389.6,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,524.0,0.5,0.51,3.36,3.43,0.235,-0.764,0.08,3078,53577,0.08,5910,4241,71904.0,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,525.0,0.3,0.31,4.15,4.24,0.162,-0.836,0.064,9573,42993,0.063,2399,931,76380.9,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,526.0,0.17,0.18,4.77,5.13,0.104,-0.893,0.048,2229,24663,0.045,862,272,14578.2,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,527.0,0.1,0.11,5.63,6.13,0.064,-0.928,0.033,2853,14544,0.028,717,125,11422.5,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,528.0,0.05,0.06,6.6,7.1,0.037,-0.948,0.021,3191,10092,0.011,800,59,7581.1,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,529.0,0.03,0.04,7.56,8.31,0.024,-1.0,0.014,2353,6246,0.0,534,176,3294.2,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,530.0,0.01,0.02,8.6,9.0,0.011,-1.0,0.008,5526,11553,0.0,1084,184,4420.8,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,531.0,0.01,0.02,9.47,10.32,0.01,-1.0,0.007,4755,3919,0.0,274,13,3328.5000000000005,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,532.0,0.01,0.02,10.32,11.35,0.01,-1.0,0.006,14339,3679,0.0,541,2,8603.400000000001,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,533.0,0.0,0.01,11.41,12.42,0.004,-1.0,0.003,12874,2153,0.0,150,115,3862.2,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,534.0,0.0,0.01,12.26,13.53,0.004,-1.0,0.002,3033,5596,0.0,62,11,606.6,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,535.0,0.0,0.01,13.26,14.48,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,536.0,0.0,0.01,14.27,15.62,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,537.0,0.0,0.01,15.0,16.62,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,538.0,0.0,0.01,15.99,17.63,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,539.0,0.0,0.01,16.99,18.63,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,540.0,0.0,0.01,18.0,19.63,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,541.0,0.0,0.01,18.97,20.63,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,542.0,0.0,0.01,20.0,21.55,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,543.0,0.0,0.01,21.0,22.55,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,544.0,0.0,0.01,22.0,23.63,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,545.0,0.0,0.01,23.01,24.55,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,643413.5999999999]
["2025-02-05T10:22:07.000000000",521.12,546.0,0.0,0.01,24.0,25.63,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,643413.5999999999]
["2025-02-05T10:22:18.000000000",521.145,497.0,23.45,24.83,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,498.0,22.45,23.86,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,499.0,21.4,22.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,267,167.79999999999998,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,500.0,20.53,21.27,0.01,0.02,0.995,-0.006,0.002,103,31,0.002,19913,353,4003.2,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,501.0,19.33,20.88,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,502.0,18.41,19.9,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,503.0,17.41,18.9,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,504.0,16.48,17.9,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,454,354.6,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,505.0,15.53,16.27,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2186,2514.9,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,506.0,14.54,15.89,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1028,1744.5,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,507.0,13.58,14.9,0.01,0.02,0.992,-0.008,0.004,50,1,0.004,5554,873,2241.6,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,508.0,12.5,13.72,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1599,2241.0,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,509.0,11.6,12.73,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,792,4434.500000000001,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,510.0,10.8,11.42,0.03,0.04,0.982,-0.018,0.008,305,237,0.008,5113,2157,4334.400000000001,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,511.0,9.67,10.73,0.05,0.06,0.973,-0.027,0.012,396,111,0.012,2230,1438,3151.2,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,512.0,8.62,9.72,0.07,0.08,0.964,-0.036,0.016,401,39,0.016,1997,4864,3836.8,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,513.0,7.66,8.62,0.1,0.11,0.95,-0.05,0.021,843,16,0.021,4090,4772,10359.3,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,514.0,7.03,7.56,0.14,0.15,0.932,-0.068,0.027,376,16,0.027,3124,7243,9450.0,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,515.0,6.0,6.42,0.2,0.21,0.907,-0.093,0.036,535,497,0.036,5169,8059,20534.4,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,516.0,5.39,5.48,0.29,0.3,0.871,-0.129,0.046,885,121,0.046,2678,8511,16389.8,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,517.0,4.51,4.61,0.41,0.42,0.826,-0.174,0.058,859,1048,0.058,3066,22062,22765.0,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,518.0,3.7,3.76,0.58,0.59,0.768,-0.232,0.071,939,1188,0.071,4774,21182,40562.3,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,519.0,2.94,2.98,0.81,0.83,0.694,-0.305,0.083,1122,1588,0.084,5432,26573,54941.4,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,520.0,2.26,2.28,1.12,1.14,0.609,-0.391,0.094,2427,7198,0.094,5712,38861,76506.6,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,521.0,1.67,1.69,1.52,1.54,0.513,-0.487,0.1,1444,45373,0.1,3826,38767,52700.0,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,522.0,1.18,1.19,2.03,2.05,0.414,-0.587,0.098,1699,51397,0.098,3378,27331,49754.600000000006,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,523.0,0.79,0.8,2.63,2.67,0.316,-0.684,0.091,1751,48524,0.091,4487,10018,56765.8,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,524.0,0.5,0.52,3.33,3.38,0.229,-0.772,0.079,3078,53603,0.079,5910,4242,71005.2,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,525.0,0.3,0.31,4.12,4.21,0.155,-0.846,0.063,9573,43012,0.062,2399,931,75183.7,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,526.0,0.17,0.18,4.76,5.18,0.099,-0.901,0.046,2229,24668,0.045,862,272,14132.399999999998,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,527.0,0.09,0.1,5.73,6.16,0.059,-0.937,0.032,2853,14546,0.027,717,125,11065.5,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,528.0,0.05,0.06,6.7,7.11,0.036,-0.954,0.021,3191,10132,0.012,800,59,7661.1,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,529.0,0.03,0.04,7.49,8.2,0.024,-1.0,0.014,2353,6246,0.0,534,176,3294.2,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,530.0,0.01,0.02,8.64,9.19,0.011,-1.0,0.008,5526,11553,0.0,1084,184,4420.8,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,531.0,0.01,0.02,9.48,10.31,0.01,-1.0,0.006,4755,3929,0.0,274,13,2853.0,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,532.0,0.01,0.02,10.35,11.33,0.009,-1.0,0.006,14339,3680,0.0,541,2,8603.400000000001,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,533.0,0.0,0.01,11.44,12.39,0.004,-1.0,0.003,12874,2153,0.0,150,115,3862.2,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,534.0,0.0,0.01,12.29,13.5,0.003,-1.0,0.002,3033,5596,0.0,62,11,606.6,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,535.0,0.0,0.01,13.29,14.47,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,536.0,0.0,0.01,14.28,15.68,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,537.0,0.0,0.01,15.09,16.62,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,538.0,0.0,0.01,16.11,17.63,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,539.0,0.0,0.01,17.11,18.63,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,540.0,0.0,0.01,18.11,19.63,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,541.0,0.0,0.01,19.14,20.63,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,542.0,0.0,0.01,20.14,21.55,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,543.0,0.0,0.01,21.14,22.55,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,544.0,0.0,0.01,22.14,23.63,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,545.0,0.0,0.01,23.14,24.55,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,648027.9999999999]
["2025-02-05T10:22:18.000000000",521.145,546.0,0.0,0.01,24.14,25.63,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,497.0,23.45,24.83,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,498.0,22.45,23.86,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,499.0,21.41,22.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,267,167.79999999999998,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,500.0,20.54,21.39,0.01,0.02,0.995,-0.006,0.002,103,31,0.002,19913,353,4003.2,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,501.0,19.42,20.88,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,502.0,18.42,19.9,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,503.0,17.42,18.9,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,504.0,16.48,17.9,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,1167,454,354.6,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,505.0,15.54,16.39,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2186,2514.9,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,506.0,14.54,15.89,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1028,1744.5,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,507.0,13.59,14.9,0.01,0.02,0.992,-0.008,0.004,50,1,0.004,5554,873,2241.6,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,508.0,12.5,13.7,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1599,2241.0,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,509.0,11.6,12.73,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,6171,792,4434.500000000001,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,510.0,10.82,11.58,0.03,0.04,0.982,-0.018,0.008,305,237,0.008,5113,2157,4334.400000000001,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,511.0,9.67,10.73,0.05,0.06,0.973,-0.027,0.012,396,111,0.012,2230,1438,3151.2,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,512.0,8.62,9.71,0.06,0.07,0.964,-0.036,0.016,401,39,0.016,1997,4864,3836.8,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,513.0,7.68,8.6,0.09,0.1,0.95,-0.05,0.021,843,16,0.021,4090,4772,10359.3,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,514.0,7.03,7.55,0.13,0.14,0.932,-0.068,0.027,376,16,0.027,3124,7244,9450.0,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,515.0,6.12,6.58,0.19,0.2,0.907,-0.093,0.036,535,497,0.036,5169,8081,20534.4,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,516.0,5.48,5.58,0.27,0.28,0.871,-0.129,0.046,885,121,0.046,2678,8511,16389.8,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,517.0,4.61,4.69,0.39,0.4,0.826,-0.174,0.058,859,1048,0.058,3066,22064,22765.0,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,518.0,3.78,3.84,0.56,0.57,0.768,-0.232,0.071,939,1196,0.071,4774,21293,40562.3,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,519.0,3.03,3.06,0.78,0.79,0.694,-0.305,0.083,1122,1616,0.084,5432,26635,54941.4,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,520.0,2.33,2.35,1.08,1.09,0.609,-0.391,0.094,2427,7210,0.094,5712,38873,76506.6,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,521.0,1.72,1.74,1.47,1.48,0.513,-0.487,0.1,1444,45389,0.1,3826,38826,52700.0,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,522.0,1.22,1.23,1.96,1.98,0.414,-0.587,0.098,1699,51460,0.098,3378,27374,49754.600000000006,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,523.0,0.82,0.83,2.55,2.59,0.316,-0.684,0.091,1751,48562,0.091,4487,10018,56765.8,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,524.0,0.52,0.53,3.25,3.31,0.229,-0.772,0.079,3078,53658,0.079,5910,4243,71005.2,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,525.0,0.31,0.32,4.02,4.12,0.155,-0.846,0.063,9573,43957,0.062,2399,931,75183.7,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,526.0,0.18,0.19,4.85,5.15,0.099,-0.901,0.046,2229,25581,0.045,862,272,14132.399999999998,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,527.0,0.1,0.11,5.78,6.15,0.059,-0.937,0.032,2853,14550,0.027,717,125,11065.5,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,528.0,0.05,0.06,6.75,7.08,0.036,-0.954,0.021,3191,10133,0.012,800,59,7661.1,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,529.0,0.03,0.04,7.57,8.14,0.024,-1.0,0.014,2353,6264,0.0,534,176,3294.2,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,530.0,0.01,0.02,8.65,9.19,0.011,-1.0,0.008,5526,11564,0.0,1084,184,4420.8,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,531.0,0.01,0.02,9.5,10.28,0.01,-1.0,0.006,4755,3929,0.0,274,13,2853.0,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,532.0,0.01,0.02,10.36,11.31,0.009,-1.0,0.006,14339,3680,0.0,541,2,8603.400000000001,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,533.0,0.0,0.01,11.44,12.38,0.004,-1.0,0.003,12874,2254,0.0,150,115,3862.2,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,534.0,0.0,0.01,12.35,13.48,0.003,-1.0,0.002,3033,5596,0.0,62,11,606.6,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,535.0,0.0,0.01,13.31,14.46,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,536.0,0.0,0.01,14.3,15.59,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,537.0,0.0,0.01,15.09,16.59,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,538.0,0.0,0.01,16.11,17.59,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,539.0,0.0,0.01,17.11,18.59,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,540.0,0.0,0.01,18.11,19.59,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,541.0,0.0,0.01,19.14,20.59,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,542.0,0.0,0.01,20.14,21.55,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,543.0,0.0,0.01,21.14,22.55,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,544.0,0.0,0.01,22.14,23.59,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,545.0,0.0,0.01,23.14,24.55,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,648027.9999999999]
["2025-02-05T10:22:29.000000000",521.26,546.0,0.0,0.01,24.14,25.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,648027.9999999999]
["2025-02-05T10:22:40.000000000",521.615,497.0,23.79,25.04,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,649675.6]
["2025-02-05T10:22:40.000000000",521.615,498.0,22.79,24.06,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,649675.6]
["2025-02-05T10:22:40.000000000",521.615,499.0,21.79,23.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,267,167.70000000000002,649675.6]
["2025-02-05T10:22:40.000000000",521.615,500.0,20.79,21.98,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,649675.6]
["2025-02-05T10:22:40.000000000",521.615,501.0,19.8,21.08,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,649675.6]
["2025-02-05T10:22:40.000000000",521.615,502.0,18.79,19.9,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,649675.6]
["2025-02-05T10:22:40.000000000",521.615,503.0,17.8,18.99,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,649675.6]
["2025-02-05T10:22:40.000000000",521.615,504.0,16.8,17.91,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,454,350.1,649675.6]
["2025-02-05T10:22:40.000000000",521.615,505.0,15.8,16.78,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2186,2508.6000000000004,649675.6]
["2025-02-05T10:22:40.000000000",521.615,506.0,14.81,16.09,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1028,1723.5,649675.6]
["2025-02-05T10:22:40.000000000",521.615,507.0,13.82,15.3,0.01,0.02,1.0,-0.008,0.0,50,1,0.003,5554,873,1666.1999999999998,649675.6]
["2025-02-05T10:22:40.000000000",521.615,508.0,12.82,13.96,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1599,2201.0,649675.6]
["2025-02-05T10:22:40.000000000",521.615,509.0,11.83,12.73,0.02,0.03,1.0,-0.013,0.0,164,8,0.006,6171,792,3702.6,649675.6]
["2025-02-05T10:22:40.000000000",521.615,510.0,10.84,11.78,0.03,0.04,1.0,-0.018,0.0,305,237,0.008,5113,2159,4090.400000000001,649675.6]
["2025-02-05T10:22:40.000000000",521.615,511.0,9.86,10.91,0.04,0.05,1.0,-0.023,0.0,396,111,0.01,2230,1438,2230.0,649675.6]
["2025-02-05T10:22:40.000000000",521.615,512.0,8.89,9.77,0.05,0.06,0.951,-0.032,0.006,401,39,0.014,1997,4864,3036.4,649675.6]
["2025-02-05T10:22:40.000000000",521.615,513.0,7.93,8.81,0.08,0.09,0.943,-0.046,0.013,843,16,0.019,4090,4776,8866.9,649675.6]
["2025-02-05T10:22:40.000000000",521.615,514.0,7.05,7.95,0.11,0.12,0.929,-0.064,0.022,376,16,0.026,3124,7244,8949.6,649675.6]
["2025-02-05T10:22:40.000000000",521.615,515.0,6.25,6.85,0.16,0.17,0.907,-0.089,0.031,535,497,0.034,5169,8089,19233.1,649675.6]
["2025-02-05T10:22:40.000000000",521.615,516.0,5.81,5.9,0.23,0.24,0.877,-0.121,0.042,885,121,0.044,2678,8624,15500.2,649675.6]
["2025-02-05T10:22:40.000000000",521.615,517.0,4.92,5.0,0.33,0.34,0.836,-0.163,0.055,859,1049,0.055,3066,22115,21587.5,649675.6]
["2025-02-05T10:22:40.000000000",521.615,518.0,4.05,4.13,0.47,0.48,0.78,-0.219,0.068,939,1200,0.068,4774,22122,38848.4,649675.6]
["2025-02-05T10:22:40.000000000",521.615,519.0,3.26,3.32,0.67,0.68,0.711,-0.289,0.081,1122,1619,0.081,5432,26931,53087.4,649675.6]
["2025-02-05T10:22:40.000000000",521.615,520.0,2.55,2.58,0.95,0.96,0.628,-0.372,0.092,2427,7220,0.092,5712,39119,74878.8,649675.6]
["2025-02-05T10:22:40.000000000",521.615,521.0,1.9,1.92,1.29,1.31,0.534,-0.466,0.099,1444,45494,0.099,3826,38901,52173.0,649675.6]
["2025-02-05T10:22:40.000000000",521.615,522.0,1.36,1.38,1.74,1.77,0.433,-0.567,0.1,1699,51565,0.1,3378,27560,50770.00000000001,649675.6]
["2025-02-05T10:22:40.000000000",521.615,523.0,0.93,0.94,2.3,2.34,0.333,-0.667,0.094,1751,48694,0.094,4487,10052,58637.2,649675.6]
["2025-02-05T10:22:40.000000000",521.615,524.0,0.6,0.61,2.96,3.02,0.243,-0.757,0.082,3078,53772,0.082,5910,4254,73701.6,649675.6]
["2025-02-05T10:22:40.000000000",521.615,525.0,0.36,0.37,3.72,3.8,0.165,-0.835,0.066,9573,44028,0.066,2399,972,79015.20000000001,649675.6]
["2025-02-05T10:22:40.000000000",521.615,526.0,0.2,0.21,4.4,4.73,0.105,-0.895,0.049,2229,25613,0.049,862,274,15145.9,649675.6]
["2025-02-05T10:22:40.000000000",521.615,527.0,0.12,0.13,5.37,5.76,0.065,-0.935,0.034,2853,14661,0.034,717,125,12138.000000000002,649675.6]
["2025-02-05T10:22:40.000000000",521.615,528.0,0.06,0.07,6.12,6.73,0.037,-0.963,0.022,3191,10133,0.022,800,59,8780.199999999999,649675.6]
["2025-02-05T10:22:40.000000000",521.615,529.0,0.03,0.04,7.27,8.04,0.024,-0.976,0.015,2353,6274,0.015,534,176,4330.5,649675.6]
["2025-02-05T10:22:40.000000000",521.615,530.0,0.01,0.02,8.34,9.09,0.011,-0.989,0.008,5526,11574,0.008,1084,215,5288.0,649675.6]
["2025-02-05T10:22:40.000000000",521.615,531.0,0.01,0.02,9.3,10.22,0.01,-0.99,0.007,4755,3939,0.007,274,13,3520.3,649675.6]
["2025-02-05T10:22:40.000000000",521.615,532.0,0.01,0.02,10.19,11.21,0.01,-0.99,0.006,14339,3680,0.006,541,2,8928.0,649675.6]
["2025-02-05T10:22:40.000000000",521.615,533.0,0.0,0.01,11.24,12.22,0.004,-0.996,0.003,12874,2254,0.003,150,115,3907.2,649675.6]
["2025-02-05T10:22:40.000000000",521.615,534.0,0.0,0.01,12.16,13.21,0.004,-0.996,0.002,3033,5596,0.002,62,11,619.0,649675.6]
["2025-02-05T10:22:40.000000000",521.615,535.0,0.0,0.01,13.21,14.21,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,649675.6]
["2025-02-05T10:22:40.000000000",521.615,536.0,0.0,0.01,14.11,15.21,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,649675.6]
["2025-02-05T10:22:40.000000000",521.615,537.0,0.0,0.01,15.09,16.21,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,649675.6]
["2025-02-05T10:22:40.000000000",521.615,538.0,0.0,0.01,15.71,17.21,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,649675.6]
["2025-02-05T10:22:40.000000000",521.615,539.0,0.0,0.01,16.91,18.21,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,649675.6]
["2025-02-05T10:22:40.000000000",521.615,540.0,0.0,0.01,17.99,19.21,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,649675.6]
["2025-02-05T10:22:40.000000000",521.615,541.0,0.0,0.01,19.09,20.22,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,649675.6]
["2025-02-05T10:22:40.000000000",521.615,542.0,0.0,0.01,19.94,21.22,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,649675.6]
["2025-02-05T10:22:40.000000000",521.615,543.0,0.0,0.01,21.09,22.22,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,649675.6]
["2025-02-05T10:22:40.000000000",521.615,544.0,0.0,0.01,21.94,23.22,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,649675.6]
["2025-02-05T10:22:40.000000000",521.615,545.0,0.0,0.01,23.14,24.22,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,649675.6]
["2025-02-05T10:22:40.000000000",521.615,546.0,0.0,0.01,23.96,25.22,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,649675.6]
["2025-02-05T10:22:51.000000000",521.715,497.0,23.94,25.37,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,653702.2]
["2025-02-05T10:22:51.000000000",521.715,498.0,22.94,24.06,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,653702.2]
["2025-02-05T10:22:51.000000000",521.715,499.0,21.94,23.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,267,167.79999999999998,653702.2]
["2025-02-05T10:22:51.000000000",521.715,500.0,20.94,21.97,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,353,4003.2,653702.2]
["2025-02-05T10:22:51.000000000",521.715,501.0,19.94,21.08,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,653702.2]
["2025-02-05T10:22:51.000000000",521.715,502.0,18.95,19.98,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,653702.2]
["2025-02-05T10:22:51.000000000",521.715,503.0,17.95,18.97,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,653702.2]
["2025-02-05T10:22:51.000000000",521.715,504.0,16.95,17.91,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,1167,454,354.6,653702.2]
["2025-02-05T10:22:51.000000000",521.715,505.0,15.96,16.98,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2186,2514.9,653702.2]
["2025-02-05T10:22:51.000000000",521.715,506.0,14.95,16.29,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1028,1744.5,653702.2]
["2025-02-05T10:22:51.000000000",521.715,507.0,13.97,15.28,0.01,0.02,0.992,-0.007,0.003,50,1,0.003,5554,873,1681.1999999999998,653702.2]
["2025-02-05T10:22:51.000000000",521.715,508.0,12.98,13.94,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1599,2241.0,653702.2]
["2025-02-05T10:22:51.000000000",521.715,509.0,11.98,13.11,0.02,0.03,0.987,-0.012,0.006,164,8,0.006,6171,792,3801.000000000001,653702.2]
["2025-02-05T10:22:51.000000000",521.715,510.0,10.99,11.98,0.03,0.04,0.982,-0.018,0.008,305,237,0.008,5113,2159,4334.400000000001,653702.2]
["2025-02-05T10:22:51.000000000",521.715,511.0,10.01,10.89,0.04,0.05,0.977,-0.023,0.01,396,111,0.01,2230,1438,2626.0,653702.2]
["2025-02-05T10:22:51.000000000",521.715,512.0,9.03,10.17,0.05,0.06,0.972,-0.028,0.013,401,39,0.013,1997,4864,3117.4,653702.2]
["2025-02-05T10:22:51.000000000",521.715,513.0,8.07,9.21,0.07,0.08,0.958,-0.042,0.018,843,16,0.018,4090,4777,8879.399999999998,653702.2]
["2025-02-05T10:22:51.000000000",521.715,514.0,7.12,7.95,0.11,0.12,0.944,-0.056,0.023,376,16,0.023,3124,7244,8050.0,653702.2]
["2025-02-05T10:22:51.000000000",521.715,515.0,6.35,6.99,0.15,0.16,0.922,-0.078,0.031,535,497,0.031,5169,8089,17682.4,653702.2]
["2025-02-05T10:22:51.000000000",521.715,516.0,5.63,6.07,0.22,0.23,0.892,-0.108,0.041,885,132,0.041,2678,8644,14608.3,653702.2]
["2025-02-05T10:22:51.000000000",521.715,517.0,4.84,5.2,0.32,0.33,0.853,-0.147,0.052,859,1049,0.052,3066,22165,20410.0,653702.2]
["2025-02-05T10:22:51.000000000",521.715,518.0,4.14,4.23,0.45,0.46,0.799,-0.201,0.065,939,1201,0.065,4774,22217,37134.5,653702.2]
["2025-02-05T10:22:51.000000000",521.715,519.0,3.34,3.4,0.65,0.66,0.734,-0.266,0.079,1122,1619,0.079,5432,26965,51776.6,653702.2]
["2025-02-05T10:22:51.000000000",521.715,520.0,2.62,2.64,0.91,0.92,0.652,-0.348,0.091,2427,7237,0.091,5712,39229,74064.9,653702.2]
["2025-02-05T10:22:51.000000000",521.715,521.0,1.97,1.98,1.25,1.27,0.559,-0.441,0.1,1444,45658,0.1,3826,39118,52700.0,653702.2]
["2025-02-05T10:22:51.000000000",521.715,522.0,1.41,1.43,1.7,1.71,0.457,-0.543,0.102,1699,51688,0.102,3378,27650,51785.4,653702.2]
["2025-02-05T10:22:51.000000000",521.715,523.0,0.97,0.98,2.24,2.27,0.356,-0.644,0.097,1751,49001,0.097,4487,10055,60508.6,653702.2]
["2025-02-05T10:22:51.000000000",521.715,524.0,0.63,0.64,2.88,2.94,0.261,-0.738,0.086,3078,53840,0.086,5910,4254,77296.79999999999,653702.2]
["2025-02-05T10:22:51.000000000",521.715,525.0,0.38,0.39,3.59,3.9,0.181,-0.818,0.07,9573,44152,0.07,2399,972,83804.0,653702.2]
["2025-02-05T10:22:51.000000000",521.715,526.0,0.22,0.23,4.22,4.66,0.115,-0.882,0.053,2229,25661,0.051,862,274,16209.9,653702.2]
["2025-02-05T10:22:51.000000000",521.715,527.0,0.12,0.13,5.17,5.66,0.071,-0.923,0.037,2853,14662,0.032,717,125,12850.5,653702.2]
["2025-02-05T10:22:51.000000000",521.715,528.0,0.06,0.07,6.02,6.6,0.043,-0.945,0.025,3191,10133,0.016,800,59,9257.5,653702.2]
["2025-02-05T10:22:51.000000000",521.715,529.0,0.03,0.04,6.91,7.93,0.025,-0.953,0.015,2353,6275,0.003,534,176,3689.7,653702.2]
["2025-02-05T10:22:51.000000000",521.715,530.0,0.01,0.02,8.03,9.01,0.012,-1.0,0.008,5526,11584,0.0,1084,215,4420.8,653702.2]
["2025-02-05T10:22:51.000000000",521.715,531.0,0.01,0.02,8.9,10.06,0.011,-1.0,0.007,4755,3939,0.0,274,13,3328.5000000000005,653702.2]
["2025-02-05T10:22:51.000000000",521.715,532.0,0.01,0.02,9.99,11.06,0.01,-1.0,0.006,14339,3698,0.0,541,2,8603.400000000001,653702.2]
["2025-02-05T10:22:51.000000000",521.715,533.0,0.0,0.01,10.84,12.06,0.004,-1.0,0.003,12874,2254,0.0,150,115,3862.2,653702.2]
["2025-02-05T10:22:51.000000000",521.715,534.0,0.0,0.01,11.96,13.06,0.004,-1.0,0.002,3033,5596,0.0,62,11,606.6,653702.2]
["2025-02-05T10:22:51.000000000",521.715,535.0,0.0,0.01,12.9,14.06,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,653702.2]
["2025-02-05T10:22:51.000000000",521.715,536.0,0.0,0.01,13.91,15.05,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,653702.2]
["2025-02-05T10:22:51.000000000",521.715,537.0,0.0,0.01,14.91,16.06,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,653702.2]
["2025-02-05T10:22:51.000000000",521.715,538.0,0.0,0.01,15.71,17.06,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,653702.2]
["2025-02-05T10:22:51.000000000",521.715,539.0,0.0,0.01,16.92,18.06,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,653702.2]
["2025-02-05T10:22:51.000000000",521.715,540.0,0.0,0.01,17.91,19.06,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,653702.2]
["2025-02-05T10:22:51.000000000",521.715,541.0,0.0,0.01,18.8,20.06,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,653702.2]
["2025-02-05T10:22:51.000000000",521.715,542.0,0.0,0.01,19.94,21.06,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,653702.2]
["2025-02-05T10:22:51.000000000",521.715,543.0,0.0,0.01,20.89,22.06,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,653702.2]
["2025-02-05T10:22:51.000000000",521.715,544.0,0.0,0.01,21.88,23.06,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,653702.2]
["2025-02-05T10:22:51.000000000",521.715,545.0,0.0,0.01,22.96,24.06,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,653702.2]
["2025-02-05T10:22:51.000000000",521.715,546.0,0.0,0.01,23.76,25.06,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,653702.2]
["2025-02-05T10:23:03.000000000",521.82,497.0,23.99,25.37,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,653702.2]
["2025-02-05T10:23:03.000000000",521.82,498.0,23.0,24.46,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,653702.2]
["2025-02-05T10:23:03.000000000",521.82,499.0,22.0,23.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,267,167.79999999999998,653702.2]
["2025-02-05T10:23:03.000000000",521.82,500.0,21.02,21.98,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,353,4003.2,653702.2]
["2025-02-05T10:23:03.000000000",521.82,501.0,20.0,21.48,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,100,424.8,653702.2]
["2025-02-05T10:23:03.000000000",521.82,502.0,19.0,20.5,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,653702.2]
["2025-02-05T10:23:03.000000000",521.82,503.0,17.98,19.3,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,653702.2]
["2025-02-05T10:23:03.000000000",521.82,504.0,17.01,18.3,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,1167,454,354.6,653702.2]
["2025-02-05T10:23:03.000000000",521.82,505.0,16.03,16.98,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2186,2514.9,653702.2]
["2025-02-05T10:23:03.000000000",521.82,506.0,15.0,16.27,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1028,1744.5,653702.2]
["2025-02-05T10:23:03.000000000",521.82,507.0,14.0,15.62,0.01,0.02,0.992,-0.007,0.003,50,1,0.003,5554,873,1681.1999999999998,653702.2]
["2025-02-05T10:23:03.000000000",521.82,508.0,13.03,13.94,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1599,2241.0,653702.2]
["2025-02-05T10:23:03.000000000",521.82,509.0,12.03,13.09,0.02,0.03,0.987,-0.012,0.006,164,8,0.006,6171,792,3801.000000000001,653702.2]
["2025-02-05T10:23:03.000000000",521.82,510.0,11.07,11.98,0.03,0.04,0.982,-0.018,0.008,305,237,0.008,5113,2159,4334.400000000001,653702.2]
["2025-02-05T10:23:03.000000000",521.82,511.0,10.04,11.29,0.04,0.05,0.977,-0.023,0.01,396,111,0.01,2230,1438,2626.0,653702.2]
["2025-02-05T10:23:03.000000000",521.82,512.0,9.1,10.15,0.05,0.06,0.972,-0.028,0.013,401,39,0.013,1997,4883,3117.4,653702.2]
["2025-02-05T10:23:03.000000000",521.82,513.0,8.13,8.97,0.07,0.08,0.958,-0.042,0.018,843,16,0.018,4090,4792,8879.399999999998,653702.2]
["2025-02-05T10:23:03.000000000",521.82,514.0,7.17,8.35,0.1,0.11,0.944,-0.056,0.023,376,16,0.023,3124,7248,8050.0,653702.2]
["2025-02-05T10:23:03.000000000",521.82,515.0,6.53,7.17,0.15,0.16,0.922,-0.078,0.031,535,497,0.031,5169,8110,17682.4,653702.2]
["2025-02-05T10:23:03.000000000",521.82,516.0,6.0,6.09,0.21,0.22,0.892,-0.108,0.041,885,132,0.041,2678,8884,14608.3,653702.2]
["2025-02-05T10:23:03.000000000",521.82,517.0,5.1,5.18,0.31,0.32,0.853,-0.147,0.052,859,1049,0.052,3066,22254,20410.0,653702.2]
["2025-02-05T10:23:03.000000000",521.82,518.0,4.24,4.3,0.44,0.45,0.799,-0.201,0.065,939,1201,0.065,4774,22307,37134.5,653702.2]
["2025-02-05T10:23:03.000000000",521.82,519.0,3.44,3.47,0.62,0.64,0.734,-0.266,0.079,1122,1623,0.079,5432,27056,51776.6,653702.2]
["2025-02-05T10:23:03.000000000",521.82,520.0,2.7,2.72,0.88,0.89,0.652,-0.348,0.091,2427,7285,0.091,5712,39905,74064.9,653702.2]
["2025-02-05T10:23:03.000000000",521.82,521.0,2.03,2.05,1.21,1.22,0.559,-0.441,0.1,1444,45874,0.1,3826,39158,52700.0,653702.2]
["2025-02-05T10:23:03.000000000",521.82,522.0,1.47,1.48,1.65,1.66,0.457,-0.543,0.102,1699,51846,0.102,3378,27762,51785.4,653702.2]
["2025-02-05T10:23:03.000000000",521.82,523.0,1.02,1.03,2.18,2.2,0.356,-0.644,0.097,1751,49211,0.097,4487,10105,60508.6,653702.2]
["2025-02-05T10:23:03.000000000",521.82,524.0,0.65,0.67,2.82,2.86,0.261,-0.738,0.086,3078,54068,0.086,5910,4254,77296.79999999999,653702.2]
["2025-02-05T10:23:03.000000000",521.82,525.0,0.4,0.42,3.55,3.62,0.181,-0.818,0.07,9573,44300,0.07,2399,972,83804.0,653702.2]
["2025-02-05T10:23:03.000000000",521.82,526.0,0.23,0.24,4.3,4.61,0.115,-0.882,0.053,2229,25682,0.051,862,274,16209.9,653702.2]
["2025-02-05T10:23:03.000000000",521.82,527.0,0.13,0.14,5.08,5.62,0.071,-0.923,0.037,2853,14669,0.032,717,125,12850.5,653702.2]
["2025-02-05T10:23:03.000000000",521.82,528.0,0.07,0.08,6.0,6.5,0.043,-0.945,0.025,3191,10133,0.016,800,59,9257.5,653702.2]
["2025-02-05T10:23:03.000000000",521.82,529.0,0.03,0.04,6.88,7.84,0.025,-0.953,0.015,2353,6290,0.003,534,176,3689.7,653702.2]
["2025-02-05T10:23:03.000000000",521.82,530.0,0.02,0.03,7.95,8.92,0.012,-1.0,0.008,5526,11644,0.0,1084,215,4420.8,653702.2]
["2025-02-05T10:23:03.000000000",521.82,531.0,0.01,0.02,8.91,9.98,0.011,-1.0,0.007,4755,3939,0.0,274,13,3328.5000000000005,653702.2]
["2025-02-05T10:23:03.000000000",521.82,532.0,0.01,0.02,9.9,10.99,0.01,-1.0,0.006,14339,3698,0.0,541,2,8603.400000000001,653702.2]
["2025-02-05T10:23:03.000000000",521.82,533.0,0.0,0.01,10.86,11.99,0.004,-1.0,0.003,12874,2254,0.0,150,115,3862.2,653702.2]
["2025-02-05T10:23:03.000000000",521.82,534.0,0.0,0.01,11.78,13.0,0.004,-1.0,0.002,3033,5596,0.0,62,11,606.6,653702.2]
["2025-02-05T10:23:03.000000000",521.82,535.0,0.0,0.01,12.7,13.99,0.003,-1.0,0.002,4648,959,0.0,2623,138,929.6,653702.2]
["2025-02-05T10:23:03.000000000",521.82,536.0,0.0,0.01,13.42,15.0,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,653702.2]
["2025-02-05T10:23:03.000000000",521.82,537.0,0.0,0.01,14.42,16.0,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,653702.2]
["2025-02-05T10:23:03.000000000",521.82,538.0,0.0,0.01,15.42,17.0,0.003,-1.0,0.001,2591,94,0.0,3,0,259.1,653702.2]
["2025-02-05T10:23:03.000000000",521.82,539.0,0.0,0.01,16.42,18.01,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,653702.2]
["2025-02-05T10:23:03.000000000",521.82,540.0,0.0,0.01,17.42,19.01,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,653702.2]
["2025-02-05T10:23:03.000000000",521.82,541.0,0.0,0.01,18.42,20.01,0.002,-1.0,0.001,2061,0,0.0,0,0,206.1,653702.2]
["2025-02-05T10:23:03.000000000",521.82,542.0,0.0,0.01,19.42,21.01,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,653702.2]
["2025-02-05T10:23:03.000000000",521.82,543.0,0.0,0.01,20.54,22.01,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,653702.2]
["2025-02-05T10:23:03.000000000",521.82,544.0,0.0,0.01,21.54,23.01,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,653702.2]
["2025-02-05T10:23:03.000000000",521.82,545.0,0.0,0.01,22.47,24.0,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,653702.2]
["2025-02-05T10:23:03.000000000",521.82,546.0,0.0,0.01,23.42,25.01,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,653702.2]
["2025-02-05T10:23:14.000000000",521.88,497.0,24.06,25.37,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,659248.4]
["2025-02-05T10:23:14.000000000",521.88,498.0,23.06,24.46,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,659248.4]
["2025-02-05T10:23:14.000000000",521.88,499.0,22.06,23.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,268,167.70000000000002,659248.4]
["2025-02-05T10:23:14.000000000",521.88,500.0,21.1,22.36,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,659248.4]
["2025-02-05T10:23:14.000000000",521.88,501.0,20.11,21.48,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,659248.4]
["2025-02-05T10:23:14.000000000",521.88,502.0,19.13,20.5,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,659248.4]
["2025-02-05T10:23:14.000000000",521.88,503.0,18.11,19.3,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,659248.4]
["2025-02-05T10:23:14.000000000",521.88,504.0,17.12,18.3,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,454,233.4,659248.4]
["2025-02-05T10:23:14.000000000",521.88,505.0,16.12,17.16,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2186,2508.6000000000004,659248.4]
["2025-02-05T10:23:14.000000000",521.88,506.0,15.13,16.27,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,659248.4]
["2025-02-05T10:23:14.000000000",521.88,507.0,14.13,15.62,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,873,1666.1999999999998,659248.4]
["2025-02-05T10:23:14.000000000",521.88,508.0,13.14,14.14,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1599,2201.0,659248.4]
["2025-02-05T10:23:14.000000000",521.88,509.0,12.15,13.09,0.02,0.03,1.0,-0.012,0.0,164,8,0.006,6171,792,3702.6,659248.4]
["2025-02-05T10:23:14.000000000",521.88,510.0,11.16,12.16,0.03,0.04,1.0,-0.017,0.0,305,237,0.008,5113,2159,4090.400000000001,659248.4]
["2025-02-05T10:23:14.000000000",521.88,511.0,10.17,11.26,0.04,0.05,1.0,-0.022,0.0,396,111,0.01,2230,1448,2230.0,659248.4]
["2025-02-05T10:23:14.000000000",521.88,512.0,9.16,10.14,0.05,0.06,0.952,-0.028,0.003,401,39,0.012,1997,4883,2516.7000000000003,659248.4]
["2025-02-05T10:23:14.000000000",521.88,513.0,8.19,9.0,0.07,0.08,0.948,-0.037,0.009,843,16,0.016,4090,4793,7302.7,659248.4]
["2025-02-05T10:23:14.000000000",521.88,514.0,7.24,8.35,0.1,0.11,0.939,-0.051,0.016,376,16,0.022,3124,7250,7474.4,659248.4]
["2025-02-05T10:23:14.000000000",521.88,515.0,6.63,7.19,0.14,0.15,0.921,-0.073,0.026,535,497,0.029,5169,8123,16381.1,659248.4]
["2025-02-05T10:23:14.000000000",521.88,516.0,6.03,6.13,0.21,0.22,0.897,-0.099,0.036,885,132,0.038,2678,8915,13362.4,659248.4]
["2025-02-05T10:23:14.000000000",521.88,517.0,5.12,5.22,0.3,0.31,0.863,-0.136,0.048,859,1049,0.049,3066,22450,19146.6,659248.4]
["2025-02-05T10:23:14.000000000",521.88,518.0,4.26,4.34,0.43,0.44,0.813,-0.185,0.061,939,1203,0.062,4774,22318,35326.7,659248.4]
["2025-02-05T10:23:14.000000000",521.88,519.0,3.47,3.51,0.61,0.62,0.75,-0.248,0.075,1122,1623,0.075,5432,27139,49154.99999999999,659248.4]
["2025-02-05T10:23:14.000000000",521.88,520.0,2.72,2.75,0.85,0.87,0.675,-0.326,0.088,2427,7296,0.088,5712,40073,71623.2,659248.4]
["2025-02-05T10:23:14.000000000",521.88,521.0,2.05,2.08,1.18,1.2,0.584,-0.416,0.097,1444,45963,0.098,3826,39380,51501.600000000006,659248.4]
["2025-02-05T10:23:14.000000000",521.88,522.0,1.49,1.5,1.61,1.63,0.485,-0.515,0.101,1699,52009,0.101,3378,27849,51277.7,659248.4]
["2025-02-05T10:23:14.000000000",521.88,523.0,1.02,1.03,2.13,2.17,0.383,-0.617,0.099,1751,49605,0.099,4487,10136,61756.2,659248.4]
["2025-02-05T10:23:14.000000000",521.88,524.0,0.66,0.68,2.77,2.82,0.284,-0.715,0.09,3078,54976,0.09,5910,4326,80892.0,659248.4]
["2025-02-05T10:23:14.000000000",521.88,525.0,0.41,0.42,3.51,3.58,0.2,-0.8,0.075,9573,44320,0.075,2399,973,89790.0,659248.4]
["2025-02-05T10:23:14.000000000",521.88,526.0,0.24,0.25,4.21,4.47,0.129,-0.871,0.058,2229,25770,0.058,862,274,17927.800000000003,659248.4]
["2025-02-05T10:23:14.000000000",521.88,527.0,0.13,0.14,5.05,5.47,0.081,-0.919,0.041,2853,14676,0.041,717,125,14637.0,659248.4]
["2025-02-05T10:23:14.000000000",521.88,528.0,0.07,0.08,6.0,6.41,0.049,-0.951,0.027,3191,10320,0.027,800,59,10775.7,659248.4]
["2025-02-05T10:23:14.000000000",521.88,529.0,0.04,0.05,6.9,7.7,0.025,-0.974,0.016,2353,6291,0.016,534,176,4619.200000000001,659248.4]
["2025-02-05T10:23:14.000000000",521.88,530.0,0.02,0.03,7.83,8.84,0.018,-0.982,0.012,5526,11644,0.012,1084,215,7931.999999999999,659248.4]
["2025-02-05T10:23:14.000000000",521.88,531.0,0.01,0.02,8.72,9.94,0.011,-0.989,0.007,4755,4089,0.007,274,13,3520.3,659248.4]
["2025-02-05T10:23:14.000000000",521.88,532.0,0.01,0.02,9.85,10.91,0.01,-0.99,0.006,14339,3698,0.006,541,2,8928.0,659248.4]
["2025-02-05T10:23:14.000000000",521.88,533.0,0.0,0.01,10.66,11.9,0.004,-0.996,0.003,12874,2254,0.003,150,115,3907.2,659248.4]
["2025-02-05T10:23:14.000000000",521.88,534.0,0.0,0.01,11.79,12.9,0.004,-0.996,0.002,3033,5596,0.002,62,11,619.0,659248.4]
["2025-02-05T10:23:14.000000000",521.88,535.0,0.0,0.01,12.73,13.9,0.003,-0.997,0.002,4648,959,0.002,2623,138,1454.2,659248.4]
["2025-02-05T10:23:14.000000000",521.88,536.0,0.0,0.01,13.42,14.9,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,659248.4]
["2025-02-05T10:23:14.000000000",521.88,537.0,0.0,0.01,14.42,15.89,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,659248.4]
["2025-02-05T10:23:14.000000000",521.88,538.0,0.0,0.01,15.42,16.94,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,659248.4]
["2025-02-05T10:23:14.000000000",521.88,539.0,0.0,0.01,16.42,17.94,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,659248.4]
["2025-02-05T10:23:14.000000000",521.88,540.0,0.0,0.01,17.42,18.94,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,659248.4]
["2025-02-05T10:23:14.000000000",521.88,541.0,0.0,0.01,18.42,19.94,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,659248.4]
["2025-02-05T10:23:14.000000000",521.88,542.0,0.0,0.01,19.42,20.94,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,659248.4]
["2025-02-05T10:23:14.000000000",521.88,543.0,0.0,0.01,20.54,21.94,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,659248.4]
["2025-02-05T10:23:14.000000000",521.88,544.0,0.0,0.01,21.54,22.94,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,659248.4]
["2025-02-05T10:23:14.000000000",521.88,545.0,0.0,0.01,22.47,23.94,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,659248.4]
["2025-02-05T10:23:14.000000000",521.88,546.0,0.0,0.01,23.42,24.94,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,659248.4]
["2025-02-05T10:23:25.000000000",521.725,497.0,23.95,25.43,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,662072.4]
["2025-02-05T10:23:25.000000000",521.725,498.0,22.95,24.46,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,662072.4]
["2025-02-05T10:23:25.000000000",521.725,499.0,21.95,23.43,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,268,167.70000000000002,662072.4]
["2025-02-05T10:23:25.000000000",521.725,500.0,21.11,22.15,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,662072.4]
["2025-02-05T10:23:25.000000000",521.725,501.0,19.96,21.59,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,662072.4]
["2025-02-05T10:23:25.000000000",521.725,502.0,18.96,20.5,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,662072.4]
["2025-02-05T10:23:25.000000000",521.725,503.0,17.96,19.3,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,662072.4]
["2025-02-05T10:23:25.000000000",521.725,504.0,17.12,18.3,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,454,233.4,662072.4]
["2025-02-05T10:23:25.000000000",521.725,505.0,16.11,17.15,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2186,2508.6000000000004,662072.4]
["2025-02-05T10:23:25.000000000",521.725,506.0,14.98,16.47,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,662072.4]
["2025-02-05T10:23:25.000000000",521.725,507.0,13.98,15.65,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,873,1666.1999999999998,662072.4]
["2025-02-05T10:23:25.000000000",521.725,508.0,12.99,14.11,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1599,2201.0,662072.4]
["2025-02-05T10:23:25.000000000",521.725,509.0,12.15,13.09,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,792,3085.5,662072.4]
["2025-02-05T10:23:25.000000000",521.725,510.0,11.18,12.15,0.03,0.04,1.0,-0.017,0.0,305,239,0.007,5113,2169,3579.1000000000004,662072.4]
["2025-02-05T10:23:25.000000000",521.725,511.0,10.02,11.26,0.04,0.05,1.0,-0.022,0.0,396,111,0.01,2230,1448,2230.0,662072.4]
["2025-02-05T10:23:25.000000000",521.725,512.0,9.19,10.29,0.05,0.06,0.955,-0.027,0.003,401,39,0.012,1997,4883,2516.7000000000003,662072.4]
["2025-02-05T10:23:25.000000000",521.725,513.0,8.2,8.92,0.07,0.08,0.951,-0.037,0.009,843,16,0.016,4090,4793,7302.7,662072.4]
["2025-02-05T10:23:25.000000000",521.725,514.0,7.26,8.33,0.1,0.11,0.941,-0.051,0.017,376,16,0.022,3124,7272,7511.999999999999,662072.4]
["2025-02-05T10:23:25.000000000",521.725,515.0,6.66,7.15,0.15,0.16,0.926,-0.07,0.025,535,499,0.028,5169,8225,15810.7,662072.4]
["2025-02-05T10:23:25.000000000",521.725,516.0,5.81,6.01,0.22,0.23,0.899,-0.099,0.036,885,135,0.038,2678,8945,13362.4,662072.4]
["2025-02-05T10:23:25.000000000",521.725,517.0,4.98,5.07,0.31,0.32,0.864,-0.135,0.047,859,1049,0.049,3066,22541,19060.7,662072.4]
["2025-02-05T10:23:25.000000000",521.725,518.0,4.12,4.2,0.45,0.47,0.817,-0.183,0.061,939,1203,0.061,4774,22520,34849.3,662072.4]
["2025-02-05T10:23:25.000000000",521.725,519.0,3.34,3.39,0.64,0.66,0.755,-0.245,0.074,1122,1623,0.074,5432,27208,48499.6,662072.4]
["2025-02-05T10:23:25.000000000",521.725,520.0,2.6,2.64,0.9,0.91,0.68,-0.32,0.087,2427,7299,0.087,5712,40116,70809.3,662072.4]
["2025-02-05T10:23:25.000000000",521.725,521.0,1.95,1.97,1.24,1.26,0.59,-0.41,0.097,1444,46020,0.097,3826,39576,51119.00000000001,662072.4]
["2025-02-05T10:23:25.000000000",521.725,522.0,1.4,1.41,1.69,1.7,0.49,-0.51,0.103,1699,52338,0.103,3378,27912,52293.09999999999,662072.4]
["2025-02-05T10:23:25.000000000",521.725,523.0,0.95,0.96,2.23,2.26,0.386,-0.614,0.101,1751,49719,0.101,4487,10154,63003.8,662072.4]
["2025-02-05T10:23:25.000000000",521.725,524.0,0.61,0.62,2.89,2.94,0.287,-0.713,0.092,3078,55043,0.092,5910,4327,82689.59999999999,662072.4]
["2025-02-05T10:23:25.000000000",521.725,525.0,0.37,0.38,3.63,3.71,0.199,-0.801,0.076,9573,44376,0.076,2399,976,90987.2,662072.4]
["2025-02-05T10:23:25.000000000",521.725,526.0,0.22,0.23,4.46,4.56,0.133,-0.867,0.059,2229,25941,0.059,862,274,18236.9,662072.4]
["2025-02-05T10:23:25.000000000",521.725,527.0,0.12,0.13,5.09,5.47,0.082,-0.918,0.042,2853,14687,0.042,717,125,14994.0,662072.4]
["2025-02-05T10:23:25.000000000",521.725,528.0,0.06,0.07,6.02,6.43,0.049,-0.951,0.028,3191,10321,0.028,800,59,11174.8,662072.4]
["2025-02-05T10:23:25.000000000",521.725,529.0,0.03,0.04,6.8,7.55,0.031,-0.969,0.018,2353,6292,0.018,534,176,5196.6,662072.4]
["2025-02-05T10:23:25.000000000",521.725,530.0,0.02,0.03,7.71,8.74,0.018,-0.982,0.012,5526,11644,0.012,1084,215,7931.999999999999,662072.4]
["2025-02-05T10:23:25.000000000",521.725,531.0,0.01,0.02,8.77,9.91,0.011,-0.989,0.007,4755,4089,0.007,274,13,3520.3,662072.4]
["2025-02-05T10:23:25.000000000",521.725,532.0,0.01,0.02,9.7,10.9,0.01,-0.99,0.006,14339,3710,0.006,541,2,8928.0,662072.4]
["2025-02-05T10:23:25.000000000",521.725,533.0,0.0,0.01,10.69,11.89,0.004,-0.996,0.003,12874,2254,0.003,150,115,3907.2,662072.4]
["2025-02-05T10:23:25.000000000",521.725,534.0,0.0,0.01,11.81,12.89,0.004,-0.996,0.002,3033,5596,0.002,62,11,619.0,662072.4]
["2025-02-05T10:23:25.000000000",521.725,535.0,0.0,0.01,12.74,13.89,0.003,-0.996,0.002,4648,960,0.002,2623,138,1454.2,662072.4]
["2025-02-05T10:23:25.000000000",521.725,536.0,0.0,0.01,13.42,14.89,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,662072.4]
["2025-02-05T10:23:25.000000000",521.725,537.0,0.0,0.01,14.42,15.89,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,662072.4]
["2025-02-05T10:23:25.000000000",521.725,538.0,0.0,0.01,15.37,16.94,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,662072.4]
["2025-02-05T10:23:25.000000000",521.725,539.0,0.0,0.01,16.37,18.05,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,662072.4]
["2025-02-05T10:23:25.000000000",521.725,540.0,0.0,0.01,17.37,19.05,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,662072.4]
["2025-02-05T10:23:25.000000000",521.725,541.0,0.0,0.01,18.37,20.05,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,662072.4]
["2025-02-05T10:23:25.000000000",521.725,542.0,0.0,0.01,19.37,21.05,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,662072.4]
["2025-02-05T10:23:25.000000000",521.725,543.0,0.0,0.01,20.37,22.05,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,662072.4]
["2025-02-05T10:23:25.000000000",521.725,544.0,0.0,0.01,21.37,23.05,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,662072.4]
["2025-02-05T10:23:25.000000000",521.725,545.0,0.0,0.01,22.37,24.05,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,662072.4]
["2025-02-05T10:23:25.000000000",521.725,546.0,0.0,0.01,23.37,25.05,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,662072.4]
["2025-02-05T10:23:36.000000000",521.525,497.0,23.68,25.38,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,498.0,22.68,24.38,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,499.0,21.66,23.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,268,167.70000000000002,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,500.0,21.12,21.88,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,501.0,19.75,21.38,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,502.0,18.67,20.38,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,503.0,17.97,19.29,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,504.0,16.92,18.38,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,454,350.1,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,505.0,16.12,16.88,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2186,2508.6000000000004,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,506.0,14.76,16.39,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,507.0,13.78,15.39,0.01,0.02,1.0,-0.008,0.0,50,1,0.003,5554,888,1666.1999999999998,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,508.0,12.79,14.09,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1599,2201.0,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,509.0,12.15,13.07,0.02,0.03,1.0,-0.013,0.0,164,8,0.006,6171,792,3702.6,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,510.0,11.18,11.88,0.03,0.04,1.0,-0.018,0.0,305,239,0.008,5113,2169,4090.400000000001,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,511.0,9.83,11.24,0.04,0.05,1.0,-0.023,0.0,396,111,0.01,2230,1448,2230.0,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,512.0,9.2,10.27,0.06,0.07,0.953,-0.032,0.006,401,39,0.014,1997,7773,3036.4,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,513.0,8.23,8.8,0.08,0.09,0.947,-0.042,0.012,843,16,0.018,4090,4794,8373.599999999999,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,514.0,7.21,8.31,0.12,0.13,0.934,-0.06,0.02,376,16,0.025,3124,7272,8562.0,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,515.0,6.52,6.88,0.17,0.18,0.915,-0.082,0.03,535,500,0.032,5169,8238,18145.800000000003,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,516.0,5.63,5.85,0.24,0.25,0.884,-0.114,0.041,885,135,0.042,2678,8972,14876.100000000002,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,517.0,4.82,4.91,0.34,0.35,0.844,-0.155,0.053,859,1049,0.054,3066,22647,21109.1,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,518.0,3.99,4.05,0.49,0.5,0.791,-0.209,0.066,939,1203,0.067,4774,22591,38183.2,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,519.0,3.19,3.24,0.7,0.71,0.723,-0.277,0.079,1122,1624,0.08,5432,27282,52319.8,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,520.0,2.48,2.51,0.97,0.98,0.639,-0.361,0.092,2427,7301,0.092,5712,40239,74878.8,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,521.0,1.84,1.86,1.33,1.34,0.545,-0.455,0.1,1444,46213,0.1,3826,39621,52700.0,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,522.0,1.31,1.32,1.79,1.81,0.444,-0.556,0.101,1699,52416,0.102,3378,28018,51615.5,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,523.0,0.88,0.89,2.35,2.39,0.342,-0.658,0.096,1751,49775,0.096,4487,10181,59884.8,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,524.0,0.56,0.57,3.02,3.08,0.249,-0.751,0.084,3078,55598,0.084,5910,4328,75499.20000000001,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,525.0,0.34,0.35,3.79,3.87,0.17,-0.83,0.068,9573,44524,0.068,2399,977,81409.6,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,526.0,0.19,0.2,4.63,4.73,0.11,-0.89,0.051,2229,26301,0.051,862,275,15764.1,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,527.0,0.11,0.12,5.24,5.72,0.07,-0.93,0.036,2853,14688,0.036,717,125,12851.999999999998,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,528.0,0.06,0.07,6.17,6.67,0.042,-0.958,0.024,3191,10324,0.024,800,59,9578.4,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,529.0,0.03,0.04,6.86,7.72,0.024,-0.975,0.015,2353,6297,0.015,534,176,4330.5,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,530.0,0.01,0.02,7.77,8.66,0.011,-0.988,0.008,5526,11644,0.008,1084,215,5288.0,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,531.0,0.01,0.02,8.78,9.9,0.01,-0.989,0.007,4755,4089,0.007,274,13,3520.3,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,532.0,0.01,0.02,9.7,10.89,0.01,-0.99,0.006,14339,3710,0.006,541,2,8928.0,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,533.0,0.0,0.01,10.72,11.86,0.004,-0.996,0.003,12874,2254,0.003,150,115,3907.2,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,534.0,0.0,0.01,11.84,12.86,0.004,-0.996,0.002,3033,5596,0.002,62,11,619.0,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,535.0,0.0,0.01,12.76,13.87,0.003,-0.997,0.002,4648,960,0.002,2623,138,1454.2,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,536.0,0.0,0.01,13.62,15.09,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,537.0,0.0,0.01,14.62,16.09,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,538.0,0.0,0.01,15.62,16.94,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,539.0,0.0,0.01,16.62,18.05,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,540.0,0.0,0.01,17.62,19.05,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,541.0,0.0,0.01,18.62,20.2,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,542.0,0.0,0.01,19.62,21.2,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,543.0,0.0,0.01,20.62,22.33,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,544.0,0.0,0.01,21.62,23.19,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,545.0,0.0,0.01,22.62,24.25,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,654114.6000000001]
["2025-02-05T10:23:36.000000000",521.525,546.0,0.0,0.01,23.62,25.25,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,497.0,23.68,25.47,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,498.0,22.52,24.47,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,499.0,21.52,23.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,278,167.70000000000002,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,500.0,20.73,21.86,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,501.0,19.55,21.46,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,502.0,18.53,20.38,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,503.0,17.97,19.28,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,504.0,16.92,18.38,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,454,350.1,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,505.0,15.73,16.87,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2186,2508.6000000000004,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,506.0,14.67,16.48,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,507.0,13.72,15.48,0.01,0.02,1.0,-0.008,0.0,50,1,0.003,5554,888,1666.1999999999998,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,508.0,12.79,14.08,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1599,2201.0,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,509.0,11.96,13.06,0.02,0.03,1.0,-0.013,0.0,164,8,0.006,6171,792,3702.6,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,510.0,10.98,11.87,0.03,0.04,1.0,-0.018,0.0,305,239,0.008,5113,2169,4090.400000000001,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,511.0,9.69,11.23,0.04,0.05,1.0,-0.023,0.0,396,111,0.01,2230,1448,2230.0,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,512.0,9.0,10.26,0.06,0.07,0.953,-0.032,0.006,401,39,0.014,1997,7775,3036.4,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,513.0,8.22,8.78,0.08,0.09,0.947,-0.042,0.012,843,16,0.018,4090,4795,8373.599999999999,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,514.0,7.23,8.08,0.12,0.13,0.934,-0.06,0.02,376,16,0.025,3124,7272,8562.0,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,515.0,6.4,6.99,0.17,0.18,0.915,-0.082,0.03,535,500,0.032,5169,8244,18145.800000000003,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,516.0,5.5,5.84,0.25,0.26,0.884,-0.114,0.041,885,137,0.042,2678,8980,14876.100000000002,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,517.0,4.8,4.89,0.36,0.37,0.844,-0.155,0.053,859,1049,0.054,3066,22749,21109.1,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,518.0,3.96,4.02,0.5,0.51,0.791,-0.209,0.066,939,1203,0.067,4774,22607,38183.2,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,519.0,3.18,3.22,0.71,0.72,0.723,-0.277,0.079,1122,1632,0.08,5432,27326,52319.8,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,520.0,2.47,2.5,0.99,1.0,0.639,-0.361,0.092,2427,7304,0.092,5712,40388,74878.8,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,521.0,1.83,1.84,1.35,1.36,0.545,-0.455,0.1,1444,46238,0.1,3826,39832,52700.0,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,522.0,1.3,1.31,1.81,1.82,0.444,-0.556,0.101,1699,52458,0.102,3378,28075,51615.5,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,523.0,0.87,0.88,2.38,2.4,0.342,-0.658,0.096,1751,49814,0.096,4487,10201,59884.8,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,524.0,0.55,0.56,3.06,3.11,0.249,-0.751,0.084,3078,55609,0.084,5910,4330,75499.20000000001,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,525.0,0.33,0.34,3.81,3.91,0.17,-0.83,0.068,9573,44560,0.068,2399,978,81409.6,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,526.0,0.19,0.2,4.65,4.75,0.11,-0.89,0.051,2229,26306,0.051,862,275,15764.1,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,527.0,0.1,0.11,5.28,5.77,0.07,-0.93,0.036,2853,14745,0.036,717,125,12851.999999999998,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,528.0,0.05,0.06,6.24,6.73,0.042,-0.958,0.024,3191,10324,0.024,800,59,9578.4,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,529.0,0.03,0.04,6.97,7.81,0.024,-0.975,0.015,2353,6297,0.015,534,206,4330.5,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,530.0,0.01,0.02,7.85,8.68,0.011,-0.988,0.008,5526,11644,0.008,1084,215,5288.0,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,531.0,0.01,0.02,8.8,9.87,0.01,-0.989,0.007,4755,4090,0.007,274,13,3520.3,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,532.0,0.01,0.02,9.73,10.86,0.01,-0.99,0.006,14339,3710,0.006,541,2,8928.0,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,533.0,0.0,0.01,10.73,11.85,0.004,-0.996,0.003,12874,2254,0.003,150,115,3907.2,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,534.0,0.0,0.01,11.85,13.04,0.004,-0.996,0.002,3033,5596,0.002,62,11,619.0,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,535.0,0.0,0.01,12.77,14.04,0.003,-0.997,0.002,4648,960,0.002,2623,138,1454.2,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,536.0,0.0,0.01,13.54,15.09,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,537.0,0.0,0.01,14.62,16.09,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,538.0,0.0,0.01,15.62,16.94,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,539.0,0.0,0.01,16.53,18.24,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,540.0,0.0,0.01,17.53,19.19,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,541.0,0.0,0.01,18.53,20.33,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,542.0,0.0,0.01,19.53,21.4,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,543.0,0.0,0.01,20.53,22.35,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,544.0,0.0,0.01,21.53,23.2,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,545.0,0.0,0.01,22.53,24.35,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,654114.6000000001]
["2025-02-05T10:23:47.000000000",521.495,546.0,0.0,0.01,23.53,25.35,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,654114.6000000001]
["2025-02-05T10:23:59.000000000",521.445,497.0,23.66,25.51,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,653908.5]
["2025-02-05T10:23:59.000000000",521.445,498.0,22.5,24.52,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,653908.5]
["2025-02-05T10:23:59.000000000",521.445,499.0,21.5,23.52,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,278,167.70000000000002,653908.5]
["2025-02-05T10:23:59.000000000",521.445,500.0,20.75,21.85,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,653908.5]
["2025-02-05T10:23:59.000000000",521.445,501.0,19.55,21.52,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,100,422.6,653908.5]
["2025-02-05T10:23:59.000000000",521.445,502.0,18.56,20.52,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,653908.5]
["2025-02-05T10:23:59.000000000",521.445,503.0,17.51,19.49,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,653908.5]
["2025-02-05T10:23:59.000000000",521.445,504.0,16.72,18.52,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,454,350.1,653908.5]
["2025-02-05T10:23:59.000000000",521.445,505.0,15.6,16.85,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2186,2508.6000000000004,653908.5]
["2025-02-05T10:23:59.000000000",521.445,506.0,14.56,16.53,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,653908.5]
["2025-02-05T10:23:59.000000000",521.445,507.0,13.58,15.54,0.01,0.02,1.0,-0.008,0.0,50,1,0.003,5554,889,1666.1999999999998,653908.5]
["2025-02-05T10:23:59.000000000",521.445,508.0,12.63,14.05,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1599,2201.0,653908.5]
["2025-02-05T10:23:59.000000000",521.445,509.0,11.96,13.04,0.02,0.03,1.0,-0.013,0.0,164,8,0.006,6171,792,3702.6,653908.5]
["2025-02-05T10:23:59.000000000",521.445,510.0,11.01,11.85,0.03,0.04,1.0,-0.018,0.0,305,239,0.008,5113,2169,4090.400000000001,653908.5]
["2025-02-05T10:23:59.000000000",521.445,511.0,9.69,11.21,0.04,0.05,1.0,-0.023,0.0,396,111,0.01,2230,1448,2230.0,653908.5]
["2025-02-05T10:23:59.000000000",521.445,512.0,9.0,10.25,0.06,0.07,0.954,-0.032,0.006,401,39,0.014,1997,7776,3036.4,653908.5]
["2025-02-05T10:23:59.000000000",521.445,513.0,8.23,8.78,0.08,0.09,0.948,-0.042,0.012,843,16,0.018,4090,4797,8373.599999999999,653908.5]
["2025-02-05T10:23:59.000000000",521.445,514.0,7.26,8.01,0.12,0.13,0.935,-0.06,0.021,376,16,0.025,3124,7276,8599.6,653908.5]
["2025-02-05T10:23:59.000000000",521.445,515.0,6.36,6.91,0.17,0.18,0.915,-0.082,0.03,535,500,0.032,5169,8254,18145.800000000003,653908.5]
["2025-02-05T10:23:59.000000000",521.445,516.0,5.43,5.89,0.25,0.26,0.885,-0.114,0.041,885,140,0.042,2678,9005,14876.100000000002,653908.5]
["2025-02-05T10:23:59.000000000",521.445,517.0,4.75,4.84,0.36,0.37,0.843,-0.157,0.053,859,1049,0.054,3066,22814,21109.1,653908.5]
["2025-02-05T10:23:59.000000000",521.445,518.0,3.91,3.98,0.51,0.52,0.79,-0.209,0.067,939,1203,0.067,4774,22730,38277.1,653908.5]
["2025-02-05T10:23:59.000000000",521.445,519.0,3.13,3.18,0.72,0.73,0.722,-0.277,0.08,1122,1639,0.08,5432,27399,52432.00000000001,653908.5]
["2025-02-05T10:23:59.000000000",521.445,520.0,2.43,2.46,1.0,1.02,0.641,-0.36,0.092,2427,7308,0.092,5712,40432,74878.8,653908.5]
["2025-02-05T10:23:59.000000000",521.445,521.0,1.79,1.82,1.36,1.39,0.546,-0.454,0.101,1444,46259,0.1,3826,39874,52844.40000000001,653908.5]
["2025-02-05T10:23:59.000000000",521.445,522.0,1.27,1.29,1.84,1.86,0.444,-0.556,0.101,1699,52515,0.101,3378,28091,51277.7,653908.5]
["2025-02-05T10:23:59.000000000",521.445,523.0,0.85,0.86,2.41,2.45,0.343,-0.657,0.096,1751,49876,0.096,4487,10222,59884.8,653908.5]
["2025-02-05T10:23:59.000000000",521.445,524.0,0.54,0.55,3.09,3.15,0.249,-0.751,0.085,3078,55688,0.085,5910,4336,76398.0,653908.5]
["2025-02-05T10:23:59.000000000",521.445,525.0,0.32,0.33,3.85,3.94,0.17,-0.83,0.068,9573,44568,0.068,2399,978,81409.6,653908.5]
["2025-02-05T10:23:59.000000000",521.445,526.0,0.18,0.19,4.7,4.8,0.11,-0.89,0.051,2229,26330,0.051,862,275,15764.1,653908.5]
["2025-02-05T10:23:59.000000000",521.445,527.0,0.1,0.11,5.29,5.74,0.066,-0.934,0.035,2853,14746,0.035,717,125,12495.0,653908.5]
["2025-02-05T10:23:59.000000000",521.445,528.0,0.05,0.06,6.09,6.69,0.038,-0.962,0.022,3191,10325,0.022,800,59,8780.199999999999,653908.5]
["2025-02-05T10:23:59.000000000",521.445,529.0,0.03,0.04,7.06,7.74,0.024,-0.975,0.015,2353,6324,0.015,534,206,4330.5,653908.5]
["2025-02-05T10:23:59.000000000",521.445,530.0,0.01,0.02,7.91,8.65,0.011,-0.988,0.008,5526,11644,0.008,1084,215,5288.0,653908.5]
["2025-02-05T10:23:59.000000000",521.445,531.0,0.01,0.02,8.83,9.85,0.01,-0.989,0.007,4755,4090,0.007,274,13,3520.3,653908.5]
["2025-02-05T10:23:59.000000000",521.445,532.0,0.01,0.02,9.74,10.85,0.01,-0.99,0.006,14339,3710,0.006,541,2,8928.0,653908.5]
["2025-02-05T10:23:59.000000000",521.445,533.0,0.0,0.01,10.74,11.85,0.004,-0.996,0.003,12874,2254,0.003,150,115,3907.2,653908.5]
["2025-02-05T10:23:59.000000000",521.445,534.0,0.0,0.01,11.87,13.03,0.004,-0.996,0.002,3033,5596,0.002,62,11,619.0,653908.5]
["2025-02-05T10:23:59.000000000",521.445,535.0,0.0,0.01,12.78,14.04,0.003,-0.997,0.002,4648,960,0.002,2623,138,1454.2,653908.5]
["2025-02-05T10:23:59.000000000",521.445,536.0,0.0,0.01,13.48,15.49,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,653908.5]
["2025-02-05T10:23:59.000000000",521.445,537.0,0.0,0.01,14.48,16.29,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,653908.5]
["2025-02-05T10:23:59.000000000",521.445,538.0,0.0,0.01,15.48,17.2,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,653908.5]
["2025-02-05T10:23:59.000000000",521.445,539.0,0.0,0.01,16.48,18.44,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,653908.5]
["2025-02-05T10:23:59.000000000",521.445,540.0,0.0,0.01,17.48,19.5,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,653908.5]
["2025-02-05T10:23:59.000000000",521.445,541.0,0.0,0.01,18.48,20.5,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,653908.5]
["2025-02-05T10:23:59.000000000",521.445,542.0,0.0,0.01,19.48,21.5,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,653908.5]
["2025-02-05T10:23:59.000000000",521.445,543.0,0.0,0.01,20.48,22.5,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,653908.5]
["2025-02-05T10:23:59.000000000",521.445,544.0,0.0,0.01,21.48,23.5,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,653908.5]
["2025-02-05T10:23:59.000000000",521.445,545.0,0.0,0.01,22.48,24.5,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,653908.5]
["2025-02-05T10:23:59.000000000",521.445,546.0,0.0,0.01,23.48,25.5,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,653908.5]
["2025-02-05T10:24:10.000000000",521.575,497.0,23.66,25.45,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,656140.3]
["2025-02-05T10:24:10.000000000",521.575,498.0,22.62,24.45,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,656140.3]
["2025-02-05T10:24:10.000000000",521.575,499.0,21.62,23.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,278,167.70000000000002,656140.3]
["2025-02-05T10:24:10.000000000",521.575,500.0,20.77,21.84,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,656140.3]
["2025-02-05T10:24:10.000000000",521.575,501.0,19.62,21.45,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,150,422.6,656140.3]
["2025-02-05T10:24:10.000000000",521.575,502.0,18.63,20.51,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,656140.3]
["2025-02-05T10:24:10.000000000",521.575,503.0,17.63,19.45,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,656140.3]
["2025-02-05T10:24:10.000000000",521.575,504.0,16.62,18.45,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,1167,454,350.1,656140.3]
["2025-02-05T10:24:10.000000000",521.575,505.0,15.77,16.81,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2186,2508.6000000000004,656140.3]
["2025-02-05T10:24:10.000000000",521.575,506.0,14.64,16.51,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,656140.3]
["2025-02-05T10:24:10.000000000",521.575,507.0,13.65,15.52,0.01,0.02,1.0,-0.008,0.0,50,1,0.003,5554,1039,1666.1999999999998,656140.3]
["2025-02-05T10:24:10.000000000",521.575,508.0,12.65,14.02,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1599,2201.0,656140.3]
["2025-02-05T10:24:10.000000000",521.575,509.0,11.77,13.02,0.02,0.03,1.0,-0.013,0.0,164,8,0.006,6171,792,3702.6,656140.3]
["2025-02-05T10:24:10.000000000",521.575,510.0,11.03,11.81,0.03,0.04,1.0,-0.018,0.0,305,239,0.008,5113,2169,4090.400000000001,656140.3]
["2025-02-05T10:24:10.000000000",521.575,511.0,9.69,11.2,0.04,0.05,1.0,-0.023,0.0,396,111,0.01,2230,1448,2230.0,656140.3]
["2025-02-05T10:24:10.000000000",521.575,512.0,9.02,10.2,0.06,0.07,0.952,-0.032,0.006,401,39,0.014,1997,7776,3036.4,656140.3]
["2025-02-05T10:24:10.000000000",521.575,513.0,8.23,8.81,0.08,0.09,0.946,-0.042,0.012,843,16,0.018,4090,4797,8373.599999999999,656140.3]
["2025-02-05T10:24:10.000000000",521.575,514.0,7.26,8.01,0.11,0.12,0.933,-0.06,0.02,376,16,0.024,3124,7276,8249.6,656140.3]
["2025-02-05T10:24:10.000000000",521.575,515.0,6.45,6.87,0.16,0.17,0.914,-0.082,0.029,535,500,0.032,5169,8263,18092.3,656140.3]
["2025-02-05T10:24:10.000000000",521.575,516.0,5.49,5.98,0.23,0.24,0.886,-0.111,0.04,885,141,0.042,2678,9008,14787.6,656140.3]
["2025-02-05T10:24:10.000000000",521.575,517.0,4.87,4.95,0.33,0.34,0.846,-0.153,0.052,859,1049,0.053,3066,22841,20716.6,656140.3]
["2025-02-05T10:24:10.000000000",521.575,518.0,4.02,4.09,0.48,0.49,0.793,-0.207,0.066,939,1203,0.066,4774,22980,37705.8,656140.3]
["2025-02-05T10:24:10.000000000",521.575,519.0,3.22,3.28,0.68,0.69,0.725,-0.274,0.079,1122,1639,0.08,5432,27464,52319.8,656140.3]
["2025-02-05T10:24:10.000000000",521.575,520.0,2.51,2.53,0.94,0.96,0.644,-0.355,0.091,2427,7319,0.091,5712,40497,74064.9,656140.3]
["2025-02-05T10:24:10.000000000",521.575,521.0,1.87,1.88,1.3,1.32,0.551,-0.449,0.1,1444,46274,0.1,3826,39996,52700.0,656140.3]
["2025-02-05T10:24:10.000000000",521.575,522.0,1.33,1.34,1.75,1.77,0.449,-0.551,0.103,1699,52544,0.103,3378,28124,52293.09999999999,656140.3]
["2025-02-05T10:24:10.000000000",521.575,523.0,0.89,0.9,2.31,2.34,0.347,-0.653,0.098,1751,49967,0.098,4487,10222,61132.40000000001,656140.3]
["2025-02-05T10:24:10.000000000",521.575,524.0,0.57,0.58,2.98,3.03,0.251,-0.749,0.086,3078,55870,0.086,5910,4337,77296.79999999999,656140.3]
["2025-02-05T10:24:10.000000000",521.575,525.0,0.34,0.35,3.73,3.82,0.171,-0.829,0.069,9573,44623,0.069,2399,979,82606.8,656140.3]
["2025-02-05T10:24:10.000000000",521.575,526.0,0.19,0.2,4.58,4.68,0.107,-0.893,0.051,2229,26371,0.051,862,276,15764.1,656140.3]
["2025-02-05T10:24:10.000000000",521.575,527.0,0.11,0.12,5.3,5.61,0.066,-0.934,0.035,2853,14746,0.035,717,125,12495.0,656140.3]
["2025-02-05T10:24:10.000000000",521.575,528.0,0.05,0.06,6.16,6.56,0.038,-0.962,0.023,3191,10326,0.023,800,59,9179.3,656140.3]
["2025-02-05T10:24:10.000000000",521.575,529.0,0.03,0.04,7.13,7.65,0.025,-0.975,0.015,2353,6324,0.015,534,206,4330.5,656140.3]
["2025-02-05T10:24:10.000000000",521.575,530.0,0.01,0.02,8.0,8.59,0.012,-0.988,0.008,5526,11644,0.008,1084,215,5288.0,656140.3]
["2025-02-05T10:24:10.000000000",521.575,531.0,0.01,0.02,8.61,9.85,0.011,-0.989,0.007,4755,4090,0.007,274,13,3520.3,656140.3]
["2025-02-05T10:24:10.000000000",521.575,532.0,0.01,0.02,9.75,10.85,0.01,-0.99,0.006,14339,3722,0.006,541,2,8928.0,656140.3]
["2025-02-05T10:24:10.000000000",521.575,533.0,0.0,0.01,10.77,11.83,0.004,-0.996,0.003,12874,2405,0.003,150,115,3907.2,656140.3]
["2025-02-05T10:24:10.000000000",521.575,534.0,0.0,0.01,11.9,13.01,0.004,-0.996,0.002,3033,5596,0.002,62,11,619.0,656140.3]
["2025-02-05T10:24:10.000000000",521.575,535.0,0.0,0.01,12.79,14.03,0.003,-0.997,0.002,4648,960,0.002,2623,138,1454.2,656140.3]
["2025-02-05T10:24:10.000000000",521.575,536.0,0.0,0.01,13.5,15.37,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,656140.3]
["2025-02-05T10:24:10.000000000",521.575,537.0,0.0,0.01,14.55,16.29,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,656140.3]
["2025-02-05T10:24:10.000000000",521.575,538.0,0.0,0.01,15.49,17.2,0.003,-0.997,0.001,2591,94,0.001,3,0,259.40000000000003,656140.3]
["2025-02-05T10:24:10.000000000",521.575,539.0,0.0,0.01,16.49,18.38,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,656140.3]
["2025-02-05T10:24:10.000000000",521.575,540.0,0.0,0.01,17.49,19.38,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,656140.3]
["2025-02-05T10:24:10.000000000",521.575,541.0,0.0,0.01,18.49,20.38,0.002,-0.997,0.001,2061,0,0.001,0,0,206.1,656140.3]
["2025-02-05T10:24:10.000000000",521.575,542.0,0.0,0.01,19.49,21.38,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,656140.3]
["2025-02-05T10:24:10.000000000",521.575,543.0,0.0,0.01,20.49,22.38,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,656140.3]
["2025-02-05T10:24:10.000000000",521.575,544.0,0.0,0.01,21.49,23.38,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,656140.3]
["2025-02-05T10:24:10.000000000",521.575,545.0,0.0,0.01,22.49,24.38,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,656140.3]
["2025-02-05T10:24:10.000000000",521.575,546.0,0.0,0.01,23.49,25.38,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,656140.3]
["2025-02-05T10:24:21.000000000",521.59,497.0,23.75,25.45,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,498.0,22.75,24.45,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,499.0,21.75,23.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,278,167.79999999999998,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,500.0,20.78,22.01,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,353,4003.2,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,501.0,19.76,21.45,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,150,424.8,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,502.0,18.75,20.51,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,503.0,17.77,19.45,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,504.0,16.77,18.45,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,454,236.4,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,505.0,15.78,16.81,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2186,2514.9,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,506.0,14.78,16.51,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1031,1744.5,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,507.0,13.78,15.52,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1039,1681.1999999999998,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,508.0,12.79,14.01,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1599,2241.0,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,509.0,11.8,13.01,0.02,0.03,0.988,-0.012,0.006,164,8,0.006,6171,792,3801.000000000001,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,510.0,11.03,11.81,0.03,0.04,0.983,-0.017,0.008,305,239,0.008,5113,2169,4334.400000000001,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,511.0,9.83,11.17,0.04,0.05,0.978,-0.022,0.01,396,111,0.01,2230,1449,2626.0,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,512.0,9.04,10.18,0.05,0.06,0.972,-0.028,0.013,401,39,0.013,1997,7776,3117.4,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,513.0,8.25,8.85,0.08,0.09,0.959,-0.041,0.017,843,16,0.017,4090,4800,8386.1,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,514.0,7.34,8.01,0.11,0.12,0.944,-0.056,0.023,376,16,0.023,3124,7276,8050.0,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,515.0,6.59,6.92,0.16,0.17,0.926,-0.074,0.03,535,500,0.03,5169,8313,17112.0,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,516.0,5.51,6.0,0.23,0.24,0.896,-0.104,0.04,885,141,0.04,2678,9034,14252.000000000002,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,517.0,4.87,4.96,0.33,0.34,0.857,-0.143,0.051,859,1050,0.051,3066,22869,20017.5,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,518.0,4.02,4.1,0.47,0.49,0.807,-0.194,0.064,939,1203,0.064,4774,23005,36563.2,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,519.0,3.23,3.28,0.67,0.69,0.742,-0.259,0.078,1122,1639,0.077,5432,27466,50578.0,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,520.0,2.52,2.55,0.94,0.96,0.662,-0.338,0.09,2427,7323,0.09,5712,40539,73250.99999999999,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,521.0,1.87,1.89,1.29,1.31,0.57,-0.43,0.1,1444,46289,0.1,3826,40018,52700.0,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,522.0,1.33,1.34,1.74,1.76,0.469,-0.531,0.103,1699,52597,0.103,3378,28126,52293.09999999999,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,523.0,0.89,0.91,2.3,2.33,0.364,-0.636,0.1,1751,49996,0.1,4487,10222,62380.00000000001,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,524.0,0.57,0.58,2.97,3.02,0.266,-0.733,0.089,3078,55877,0.089,5910,4338,79993.2,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,525.0,0.34,0.35,3.72,3.81,0.184,-0.815,0.073,9573,44663,0.072,2399,979,87155.7,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,526.0,0.2,0.21,4.57,4.67,0.117,-0.88,0.055,2229,26395,0.052,862,276,16741.899999999998,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,527.0,0.11,0.12,5.1,5.59,0.072,-0.922,0.038,2853,14759,0.033,717,125,13207.499999999998,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,528.0,0.05,0.06,6.01,6.55,0.039,-0.947,0.024,3191,10329,0.013,800,59,8698.400000000001,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,529.0,0.03,0.04,6.95,7.56,0.025,-0.952,0.016,2353,6324,0.001,534,206,3818.2,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,530.0,0.01,0.02,8.07,8.51,0.012,-1.0,0.008,5526,11644,0.0,1084,215,4420.8,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,531.0,0.01,0.02,8.62,9.85,0.011,-1.0,0.007,4755,4090,0.0,274,13,3328.5000000000005,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,532.0,0.01,0.02,9.76,10.85,0.01,-1.0,0.006,14339,3722,0.0,541,2,8603.400000000001,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,533.0,0.0,0.01,10.78,11.82,0.004,-1.0,0.003,12874,2405,0.0,150,115,3862.2,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,534.0,0.0,0.01,11.91,13.0,0.004,-1.0,0.002,3033,5596,0.0,62,11,606.6,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,535.0,0.0,0.01,12.8,14.01,0.003,-1.0,0.002,4648,960,0.0,2623,138,929.6,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,536.0,0.0,0.01,13.51,15.25,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,537.0,0.0,0.01,14.55,16.25,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,538.0,0.0,0.01,15.49,17.2,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,539.0,0.0,0.01,16.49,18.24,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,540.0,0.0,0.01,17.49,19.25,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,541.0,0.0,0.01,18.49,20.25,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,542.0,0.0,0.01,19.49,21.25,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,543.0,0.0,0.01,20.49,22.25,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,544.0,0.0,0.01,21.49,23.25,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,545.0,0.0,0.01,22.49,24.25,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,658332.3999999999]
["2025-02-05T10:24:21.000000000",521.59,546.0,0.0,0.01,23.49,25.25,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,497.0,23.75,25.45,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,498.0,22.73,24.52,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,499.0,21.75,23.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,278,167.79999999999998,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,500.0,20.8,21.81,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,353,4003.2,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,501.0,19.74,21.45,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,150,424.8,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,502.0,18.75,20.51,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,503.0,17.74,19.51,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,504.0,16.77,18.45,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,454,236.4,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,505.0,15.8,16.81,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2187,2514.9,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,506.0,14.76,16.52,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1031,1744.5,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,507.0,13.76,15.52,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1039,1681.1999999999998,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,508.0,12.77,14.0,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1599,2241.0,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,509.0,11.82,12.98,0.02,0.03,0.988,-0.012,0.006,164,8,0.006,6171,792,3801.000000000001,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,510.0,11.03,11.81,0.03,0.04,0.983,-0.017,0.008,305,239,0.008,5113,2176,4334.400000000001,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,511.0,9.84,11.14,0.04,0.05,0.978,-0.022,0.01,396,111,0.01,2230,1449,2626.0,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,512.0,9.04,10.15,0.05,0.06,0.972,-0.028,0.013,401,39,0.013,1997,7776,3117.4,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,513.0,8.26,8.85,0.08,0.09,0.959,-0.041,0.017,843,17,0.017,4090,4800,8386.1,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,514.0,7.36,8.0,0.11,0.12,0.944,-0.056,0.023,376,16,0.023,3124,7277,8050.0,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,515.0,6.55,6.91,0.15,0.16,0.926,-0.074,0.03,535,500,0.03,5169,8314,17112.0,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,516.0,5.82,5.92,0.22,0.23,0.896,-0.104,0.04,885,141,0.04,2678,9051,14252.000000000002,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,517.0,4.92,5.01,0.32,0.33,0.857,-0.143,0.051,859,1050,0.051,3066,22905,20017.5,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,518.0,4.07,4.15,0.46,0.47,0.807,-0.194,0.064,939,1203,0.064,4774,23025,36563.2,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,519.0,3.27,3.33,0.66,0.67,0.742,-0.259,0.078,1122,1639,0.077,5432,27468,50578.0,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,520.0,2.56,2.58,0.92,0.94,0.662,-0.338,0.09,2427,7323,0.09,5712,40649,73250.99999999999,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,521.0,1.9,1.92,1.27,1.28,0.57,-0.43,0.1,1444,46313,0.1,3826,40107,52700.0,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,522.0,1.35,1.37,1.71,1.73,0.469,-0.531,0.103,1699,52607,0.103,3378,28136,52293.09999999999,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,523.0,0.91,0.93,2.26,2.29,0.364,-0.636,0.1,1751,50012,0.1,4487,10222,62380.00000000001,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,524.0,0.58,0.6,2.92,2.98,0.266,-0.733,0.089,3078,55883,0.089,5910,4338,79993.2,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,525.0,0.35,0.36,3.68,3.76,0.184,-0.815,0.073,9573,44676,0.072,2399,979,87155.7,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,526.0,0.2,0.21,4.52,4.62,0.117,-0.88,0.055,2229,26407,0.052,862,276,16741.899999999998,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,527.0,0.11,0.12,5.14,5.6,0.072,-0.922,0.038,2853,14759,0.033,717,125,13207.499999999998,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,528.0,0.06,0.07,6.08,6.54,0.039,-0.947,0.024,3191,10379,0.013,800,59,8698.400000000001,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,529.0,0.03,0.04,7.02,7.5,0.025,-0.952,0.016,2353,6324,0.001,534,206,3818.2,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,530.0,0.01,0.02,8.14,8.5,0.012,-1.0,0.008,5526,11644,0.0,1084,215,4420.8,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,531.0,0.01,0.02,8.64,9.83,0.011,-1.0,0.007,4755,4090,0.0,274,13,3328.5000000000005,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,532.0,0.01,0.02,9.77,10.79,0.01,-1.0,0.006,14339,3722,0.0,541,2,8603.400000000001,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,533.0,0.0,0.01,10.79,11.8,0.004,-1.0,0.003,12874,2405,0.0,150,115,3862.2,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,534.0,0.0,0.01,11.92,12.98,0.004,-1.0,0.002,3033,5596,0.0,62,11,606.6,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,535.0,0.0,0.01,12.82,13.99,0.003,-1.0,0.002,4648,960,0.0,2623,138,929.6,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,536.0,0.0,0.01,13.51,15.25,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,537.0,0.0,0.01,14.55,16.25,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,538.0,0.0,0.01,15.48,17.27,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,539.0,0.0,0.01,16.48,18.27,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,540.0,0.0,0.01,17.48,19.27,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,541.0,0.0,0.01,18.48,20.27,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,542.0,0.0,0.01,19.48,21.25,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,543.0,0.0,0.01,20.48,22.27,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,544.0,0.0,0.01,21.48,23.27,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,545.0,0.0,0.01,22.48,24.27,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,658332.3999999999]
["2025-02-05T10:24:32.000000000",521.65,546.0,0.0,0.01,23.48,25.25,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,658332.3999999999]
["2025-02-05T10:24:43.000000000",521.81,497.0,23.9,25.45,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,657278.9]
["2025-02-05T10:24:43.000000000",521.81,498.0,22.9,24.52,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,657278.9]
["2025-02-05T10:24:43.000000000",521.81,499.0,21.9,23.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,278,167.79999999999998,657278.9]
["2025-02-05T10:24:43.000000000",521.81,500.0,20.91,22.02,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,353,4003.2,657278.9]
["2025-02-05T10:24:43.000000000",521.81,501.0,19.92,21.45,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,150,424.8,657278.9]
["2025-02-05T10:24:43.000000000",521.81,502.0,18.91,20.51,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,657278.9]
["2025-02-05T10:24:43.000000000",521.81,503.0,17.91,19.51,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,657278.9]
["2025-02-05T10:24:43.000000000",521.81,504.0,16.92,18.45,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,454,236.4,657278.9]
["2025-02-05T10:24:43.000000000",521.81,505.0,15.92,17.02,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2187,2514.9,657278.9]
["2025-02-05T10:24:43.000000000",521.81,506.0,14.92,16.52,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1031,1744.5,657278.9]
["2025-02-05T10:24:43.000000000",521.81,507.0,13.93,15.7,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1039,1681.1999999999998,657278.9]
["2025-02-05T10:24:43.000000000",521.81,508.0,12.94,14.19,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1609,2241.0,657278.9]
["2025-02-05T10:24:43.000000000",521.81,509.0,11.94,12.97,0.02,0.03,0.988,-0.012,0.006,164,8,0.006,6171,792,3801.000000000001,657278.9]
["2025-02-05T10:24:43.000000000",521.81,510.0,11.03,12.02,0.03,0.04,0.983,-0.017,0.008,305,239,0.008,5113,2180,4334.400000000001,657278.9]
["2025-02-05T10:24:43.000000000",521.81,511.0,9.97,11.13,0.04,0.05,0.978,-0.022,0.01,396,111,0.01,2230,1449,2626.0,657278.9]
["2025-02-05T10:24:43.000000000",521.81,512.0,9.06,10.34,0.05,0.06,0.972,-0.028,0.013,401,39,0.013,1997,7776,3117.4,657278.9]
["2025-02-05T10:24:43.000000000",521.81,513.0,8.28,9.05,0.07,0.08,0.959,-0.041,0.018,843,17,0.018,4090,4800,8879.399999999998,657278.9]
["2025-02-05T10:24:43.000000000",521.81,514.0,7.37,8.23,0.1,0.11,0.944,-0.056,0.023,376,16,0.023,3124,7278,8050.0,657278.9]
["2025-02-05T10:24:43.000000000",521.81,515.0,6.73,7.25,0.14,0.15,0.926,-0.074,0.03,535,500,0.03,5169,8367,17112.0,657278.9]
["2025-02-05T10:24:43.000000000",521.81,516.0,5.95,6.05,0.21,0.22,0.896,-0.104,0.04,885,142,0.04,2678,9052,14252.000000000002,657278.9]
["2025-02-05T10:24:43.000000000",521.81,517.0,5.05,5.14,0.3,0.31,0.856,-0.144,0.051,859,1050,0.051,3066,22949,20017.5,657278.9]
["2025-02-05T10:24:43.000000000",521.81,518.0,4.19,4.26,0.43,0.44,0.805,-0.195,0.064,939,1203,0.064,4774,23045,36563.2,657278.9]
["2025-02-05T10:24:43.000000000",521.81,519.0,3.39,3.44,0.61,0.62,0.738,-0.261,0.078,1122,1644,0.078,5432,28171,51121.2,657278.9]
["2025-02-05T10:24:43.000000000",521.81,520.0,2.65,2.68,0.86,0.87,0.659,-0.341,0.09,2427,7333,0.09,5712,40738,73250.99999999999,657278.9]
["2025-02-05T10:24:43.000000000",521.81,521.0,1.99,2.0,1.19,1.21,0.567,-0.433,0.1,1444,46359,0.1,3826,40145,52700.0,657278.9]
["2025-02-05T10:24:43.000000000",521.81,522.0,1.42,1.44,1.62,1.64,0.465,-0.535,0.103,1699,52651,0.103,3378,28179,52293.09999999999,657278.9]
["2025-02-05T10:24:43.000000000",521.81,523.0,0.97,0.98,2.16,2.19,0.361,-0.639,0.099,1751,50048,0.099,4487,10252,61756.2,657278.9]
["2025-02-05T10:24:43.000000000",521.81,524.0,0.62,0.63,2.81,2.86,0.265,-0.735,0.088,3078,55927,0.088,5910,4342,79094.4,657278.9]
["2025-02-05T10:24:43.000000000",521.81,525.0,0.37,0.39,3.55,3.63,0.182,-0.818,0.072,9573,44714,0.071,2399,979,85958.49999999999,657278.9]
["2025-02-05T10:24:43.000000000",521.81,526.0,0.21,0.22,4.38,4.48,0.116,-0.882,0.054,2229,26419,0.052,862,276,16519.0,657278.9]
["2025-02-05T10:24:43.000000000",521.81,527.0,0.12,0.13,5.14,5.45,0.072,-0.923,0.038,2853,14760,0.033,717,125,13207.499999999998,657278.9]
["2025-02-05T10:24:43.000000000",521.81,528.0,0.06,0.07,6.0,6.4,0.044,-0.946,0.025,3191,10382,0.017,800,59,9337.5,657278.9]
["2025-02-05T10:24:43.000000000",521.81,529.0,0.03,0.04,6.91,7.45,0.025,-0.954,0.016,2353,6324,0.005,534,206,4031.8000000000006,657278.9]
["2025-02-05T10:24:43.000000000",521.81,530.0,0.02,0.03,7.8,8.43,0.012,-1.0,0.008,5526,11646,0.0,1084,215,4420.8,657278.9]
["2025-02-05T10:24:43.000000000",521.81,531.0,0.01,0.02,8.64,9.83,0.011,-1.0,0.007,4755,4102,0.0,274,13,3328.5000000000005,657278.9]
["2025-02-05T10:24:43.000000000",521.81,532.0,0.01,0.02,9.77,10.79,0.01,-1.0,0.006,14339,3722,0.0,541,2,8603.400000000001,657278.9]
["2025-02-05T10:24:43.000000000",521.81,533.0,0.0,0.01,10.65,11.78,0.004,-1.0,0.003,12874,2405,0.0,150,115,3862.2,657278.9]
["2025-02-05T10:24:43.000000000",521.81,534.0,0.0,0.01,11.73,12.98,0.004,-1.0,0.002,3033,5596,0.0,62,11,606.6,657278.9]
["2025-02-05T10:24:43.000000000",521.81,535.0,0.0,0.01,12.75,13.99,0.003,-1.0,0.002,4648,960,0.0,2623,138,929.6,657278.9]
["2025-02-05T10:24:43.000000000",521.81,536.0,0.0,0.01,13.32,15.08,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,657278.9]
["2025-02-05T10:24:43.000000000",521.81,537.0,0.0,0.01,14.35,16.1,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,657278.9]
["2025-02-05T10:24:43.000000000",521.81,538.0,0.0,0.01,15.48,17.1,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,657278.9]
["2025-02-05T10:24:43.000000000",521.81,539.0,0.0,0.01,16.3,18.1,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,657278.9]
["2025-02-05T10:24:43.000000000",521.81,540.0,0.0,0.01,17.3,19.1,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,657278.9]
["2025-02-05T10:24:43.000000000",521.81,541.0,0.0,0.01,18.3,20.1,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,657278.9]
["2025-02-05T10:24:43.000000000",521.81,542.0,0.0,0.01,19.3,21.1,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,657278.9]
["2025-02-05T10:24:43.000000000",521.81,543.0,0.0,0.01,20.3,22.1,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,657278.9]
["2025-02-05T10:24:43.000000000",521.81,544.0,0.0,0.01,21.3,23.1,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,657278.9]
["2025-02-05T10:24:43.000000000",521.81,545.0,0.0,0.01,22.3,24.1,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,657278.9]
["2025-02-05T10:24:43.000000000",521.81,546.0,0.0,0.01,23.3,25.1,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,657278.9]
["2025-02-05T10:24:54.000000000",521.775,497.0,23.88,25.45,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,498.0,22.9,24.52,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,499.0,21.9,23.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,278,167.79999999999998,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,500.0,20.91,22.02,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,353,4003.2,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,501.0,19.93,21.45,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,150,424.8,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,502.0,18.91,20.51,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,503.0,17.89,19.51,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,504.0,16.92,18.45,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,454,236.4,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,505.0,15.92,17.02,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2187,2514.9,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,506.0,14.93,16.68,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1031,1744.5,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,507.0,13.93,15.67,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1039,1681.1999999999998,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,508.0,12.94,14.17,0.02,0.03,0.988,-0.012,0.005,80,2,0.005,4402,1609,2241.0,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,509.0,11.94,12.97,0.02,0.03,0.988,-0.012,0.006,164,8,0.006,6171,792,3801.000000000001,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,510.0,11.03,12.02,0.03,0.04,0.983,-0.017,0.008,305,239,0.008,5113,2182,4334.400000000001,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,511.0,9.98,11.11,0.04,0.05,0.978,-0.022,0.01,396,111,0.01,2230,1449,2626.0,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,512.0,8.99,10.3,0.05,0.06,0.972,-0.028,0.012,401,39,0.012,1997,7777,2877.6000000000004,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,513.0,8.28,9.05,0.07,0.08,0.962,-0.038,0.016,843,17,0.016,4090,4800,7892.799999999999,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,514.0,7.41,8.14,0.1,0.11,0.948,-0.052,0.022,376,16,0.022,3124,7278,7700.0,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,515.0,6.6,7.15,0.14,0.15,0.93,-0.07,0.029,535,500,0.029,5169,8369,16541.6,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,516.0,5.92,6.02,0.21,0.22,0.9,-0.1,0.039,885,142,0.039,2678,9103,13895.7,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,517.0,5.02,5.11,0.3,0.31,0.863,-0.137,0.05,859,1050,0.05,3066,23133,19625.0,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,518.0,4.16,4.24,0.44,0.45,0.812,-0.188,0.063,939,1203,0.063,4774,23191,35991.9,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,519.0,3.36,3.42,0.62,0.63,0.749,-0.251,0.077,1122,1644,0.077,5432,28173,50465.8,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,520.0,2.63,2.66,0.87,0.89,0.67,-0.33,0.09,2427,7364,0.09,5712,40742,73250.99999999999,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,521.0,1.97,1.99,1.2,1.22,0.578,-0.422,0.1,1444,46376,0.099,3826,40148,52317.4,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,522.0,1.41,1.42,1.64,1.66,0.477,-0.523,0.104,1699,52699,0.104,3378,28190,52800.8,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,523.0,0.96,0.97,2.18,2.21,0.372,-0.628,0.101,1751,50065,0.101,4487,10252,63003.8,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,524.0,0.61,0.62,2.83,2.88,0.273,-0.726,0.09,3078,55940,0.09,5910,4344,80892.0,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,525.0,0.37,0.38,3.58,3.65,0.188,-0.811,0.074,9573,44933,0.073,2399,980,88352.9,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,526.0,0.21,0.22,4.41,4.51,0.121,-0.876,0.056,2229,26446,0.054,862,276,17137.2,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,527.0,0.11,0.12,5.05,5.45,0.073,-0.921,0.039,2853,14762,0.034,717,125,13564.499999999998,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,528.0,0.06,0.07,6.0,6.4,0.044,-0.944,0.026,3191,10483,0.017,800,59,9656.6,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,529.0,0.03,0.04,6.52,7.49,0.025,-0.952,0.016,2353,6325,0.001,534,206,3818.2,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,530.0,0.02,0.03,7.81,8.63,0.018,-1.0,0.011,5526,11646,0.0,1084,215,6078.599999999999,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,531.0,0.01,0.02,8.34,9.8,0.011,-1.0,0.007,4755,4102,0.0,274,13,3328.5000000000005,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,532.0,0.01,0.02,9.34,10.79,0.01,-1.0,0.006,14339,3723,0.0,541,2,8603.400000000001,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,533.0,0.0,0.01,10.35,11.96,0.004,-1.0,0.003,12874,2405,0.0,150,115,3862.2,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,534.0,0.0,0.01,11.73,12.97,0.004,-1.0,0.002,3033,5596,0.0,62,11,606.6,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,535.0,0.0,0.01,12.76,13.98,0.003,-1.0,0.002,4648,960,0.0,2623,138,929.6,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,536.0,0.0,0.01,13.33,15.1,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,537.0,0.0,0.01,14.33,16.09,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,538.0,0.0,0.01,15.48,17.09,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,539.0,0.0,0.01,16.39,18.08,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,540.0,0.0,0.01,17.35,19.1,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,541.0,0.0,0.01,18.35,20.1,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,542.0,0.0,0.01,19.35,21.1,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,543.0,0.0,0.01,20.35,22.1,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,544.0,0.0,0.01,21.35,23.1,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,545.0,0.0,0.01,22.35,24.12,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,661459.7999999998]
["2025-02-05T10:24:54.000000000",521.775,546.0,0.0,0.01,23.35,25.1,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,661459.7999999998]
["2025-02-05T10:25:06.000000000",521.755,497.0,23.96,25.45,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,498.0,22.95,24.52,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,499.0,21.98,23.43,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,278,167.70000000000002,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,500.0,20.95,22.22,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,501.0,19.96,21.45,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,150,422.6,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,502.0,18.96,20.51,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,503.0,17.95,19.51,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,504.0,16.97,18.45,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,454,233.4,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,505.0,15.97,17.02,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2187,2508.6000000000004,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,506.0,14.98,16.67,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,507.0,13.97,15.66,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1039,1666.1999999999998,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,508.0,13.0,14.14,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1609,2201.0,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,509.0,12.0,12.97,0.02,0.03,1.0,-0.012,0.0,164,8,0.006,6171,792,3702.6,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,510.0,11.03,12.02,0.03,0.04,1.0,-0.017,0.0,305,239,0.008,5113,2184,4090.400000000001,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,511.0,10.02,11.11,0.04,0.05,1.0,-0.022,0.0,396,111,0.01,2230,1449,2230.0,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,512.0,9.04,10.3,0.05,0.06,0.951,-0.028,0.003,401,39,0.012,1997,7777,2516.7000000000003,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,513.0,8.33,9.23,0.07,0.08,0.948,-0.037,0.009,843,17,0.016,4090,4801,7302.7,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,514.0,7.42,8.09,0.1,0.11,0.938,-0.052,0.016,376,16,0.022,3124,7279,7474.4,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,515.0,6.66,7.08,0.15,0.16,0.923,-0.07,0.025,535,500,0.029,5169,8369,16327.6,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,516.0,5.9,6.01,0.21,0.22,0.897,-0.1,0.036,885,143,0.038,2678,9106,13362.4,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,517.0,5.01,5.1,0.3,0.31,0.862,-0.136,0.048,859,1060,0.05,3066,23151,19453.2,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,518.0,4.14,4.23,0.44,0.45,0.814,-0.184,0.062,939,1203,0.062,4774,23202,35420.6,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,519.0,3.35,3.4,0.62,0.63,0.751,-0.248,0.076,1122,1644,0.076,5432,28711,49810.4,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,520.0,2.61,2.64,0.88,0.89,0.674,-0.326,0.089,2427,7372,0.09,5712,40773,73008.29999999999,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,521.0,1.95,1.97,1.21,1.23,0.583,-0.417,0.1,1444,46384,0.1,3826,40169,52700.0,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,522.0,1.39,1.41,1.65,1.67,0.481,-0.519,0.104,1699,52716,0.104,3378,28195,52800.8,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,523.0,0.94,0.96,2.19,2.22,0.376,-0.624,0.101,1751,50196,0.101,4487,10252,63003.8,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,524.0,0.6,0.62,2.84,2.9,0.277,-0.723,0.091,3078,55948,0.091,5910,4362,81790.79999999999,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,525.0,0.36,0.37,3.59,3.67,0.189,-0.81,0.075,9573,45085,0.074,2399,981,89550.09999999999,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,526.0,0.2,0.21,4.42,4.52,0.122,-0.876,0.057,2229,26450,0.055,862,277,17446.300000000003,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,527.0,0.11,0.12,5.08,5.52,0.073,-0.922,0.039,2853,14767,0.035,717,125,13636.2,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,528.0,0.06,0.07,6.0,6.4,0.044,-0.946,0.026,3191,10483,0.019,800,59,9816.6,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,529.0,0.03,0.04,6.66,7.41,0.025,-0.957,0.016,2353,6325,0.004,534,206,3978.400000000001,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,530.0,0.02,0.03,7.85,8.57,0.018,-1.0,0.011,5526,11646,0.0,1084,215,6078.599999999999,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,531.0,0.01,0.02,8.36,9.77,0.011,-1.0,0.007,4755,4102,0.0,274,13,3328.5000000000005,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,532.0,0.01,0.02,9.36,10.77,0.01,-1.0,0.006,14339,3723,0.0,541,2,8603.400000000001,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,533.0,0.0,0.01,10.36,11.96,0.004,-1.0,0.003,12874,2405,0.0,150,115,3862.2,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,534.0,0.0,0.01,11.73,12.97,0.004,-1.0,0.002,3033,5597,0.0,62,11,606.6,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,535.0,0.0,0.01,12.77,13.96,0.003,-1.0,0.002,4648,960,0.0,2623,138,929.6,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,536.0,0.0,0.01,13.34,15.05,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,537.0,0.0,0.01,14.33,16.05,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,538.0,0.0,0.01,15.48,17.05,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,539.0,0.0,0.01,16.39,18.05,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,540.0,0.0,0.01,17.36,19.04,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,541.0,0.0,0.01,18.36,20.05,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,542.0,0.0,0.01,19.36,21.06,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,543.0,0.0,0.01,20.36,22.06,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,544.0,0.0,0.01,21.36,23.06,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,545.0,0.0,0.01,22.36,24.06,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,660202.3999999999]
["2025-02-05T10:25:06.000000000",521.755,546.0,0.0,0.01,23.36,25.06,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,660202.3999999999]
["2025-02-05T10:25:17.000000000",522.03,498.0,23.22,24.57,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,499.0,22.22,23.43,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,278,167.70000000000002,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,500.0,21.22,22.33,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,501.0,20.22,21.51,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,150,422.6,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,502.0,19.23,20.51,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,503.0,18.23,19.51,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,504.0,17.23,18.65,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,454,233.4,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,505.0,16.24,17.33,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2187,2508.6000000000004,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,506.0,15.24,16.79,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,507.0,14.25,15.65,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1039,1666.1999999999998,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,508.0,13.26,14.32,0.02,0.03,1.0,-0.012,0.0,80,2,0.005,4402,1609,2201.0,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,509.0,12.26,13.35,0.02,0.03,1.0,-0.012,0.0,164,8,0.006,6171,792,3702.6,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,510.0,11.27,12.33,0.03,0.04,1.0,-0.017,0.0,305,239,0.008,5113,2184,4090.400000000001,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,511.0,10.28,11.31,0.03,0.04,1.0,-0.022,0.0,396,111,0.01,2230,1449,2230.0,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,512.0,9.3,10.28,0.05,0.06,0.951,-0.028,0.003,401,39,0.012,1997,7777,2516.7000000000003,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,513.0,8.35,9.21,0.07,0.08,0.948,-0.037,0.009,843,17,0.016,4090,4802,7302.7,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,514.0,7.46,8.21,0.1,0.11,0.938,-0.052,0.016,376,16,0.022,3124,7279,7474.4,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,515.0,6.92,7.33,0.13,0.14,0.923,-0.07,0.025,535,500,0.029,5169,8370,16327.6,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,516.0,6.16,6.27,0.19,0.2,0.897,-0.1,0.036,885,144,0.038,2678,9183,13362.4,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,517.0,5.25,5.34,0.27,0.28,0.862,-0.136,0.048,859,1060,0.05,3066,23337,19453.2,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,518.0,4.37,4.45,0.39,0.4,0.814,-0.184,0.062,939,1206,0.062,4774,23374,35420.6,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,519.0,3.55,3.6,0.55,0.57,0.751,-0.248,0.076,1122,1644,0.076,5432,28828,49810.4,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,520.0,2.8,2.83,0.79,0.8,0.674,-0.326,0.089,2427,7390,0.09,5712,40842,73008.29999999999,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,521.0,2.11,2.13,1.09,1.11,0.583,-0.417,0.1,1444,46500,0.1,3826,40341,52700.0,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,522.0,1.52,1.54,1.5,1.52,0.481,-0.519,0.104,1699,52964,0.104,3378,28385,52800.8,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,523.0,1.04,1.06,2.01,2.04,0.376,-0.624,0.101,1751,50328,0.101,4487,10352,63003.8,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,524.0,0.67,0.69,2.64,2.69,0.277,-0.723,0.091,3078,56273,0.091,5910,4364,81790.79999999999,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,525.0,0.41,0.42,3.36,3.43,0.189,-0.81,0.075,9573,45133,0.074,2399,993,89550.09999999999,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,526.0,0.23,0.24,4.18,4.27,0.122,-0.876,0.057,2229,26456,0.055,862,277,17446.300000000003,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,527.0,0.13,0.14,4.98,5.24,0.073,-0.922,0.039,2853,14818,0.035,717,125,13636.2,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,528.0,0.06,0.07,6.0,6.19,0.044,-0.946,0.026,3191,10515,0.019,800,59,9816.6,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,529.0,0.03,0.04,6.63,7.34,0.025,-0.957,0.016,2353,6325,0.004,534,206,3978.400000000001,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,530.0,0.02,0.03,7.65,8.56,0.018,-1.0,0.011,5526,11646,0.0,1084,215,6078.599999999999,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,531.0,0.01,0.02,8.43,9.71,0.011,-1.0,0.007,4755,4102,0.0,274,13,3328.5000000000005,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,532.0,0.01,0.02,9.41,10.75,0.01,-1.0,0.006,14339,3723,0.0,541,2,8603.400000000001,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,533.0,0.0,0.01,10.37,11.78,0.004,-1.0,0.003,12874,2405,0.0,150,115,3862.2,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,534.0,0.0,0.01,11.36,12.78,0.004,-1.0,0.002,3033,5597,0.0,62,11,606.6,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,535.0,0.0,0.01,12.37,13.78,0.003,-1.0,0.002,4648,960,0.0,2623,138,929.6,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,536.0,0.0,0.01,13.38,14.78,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,537.0,0.0,0.01,14.38,15.78,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,538.0,0.0,0.01,15.24,16.78,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,539.0,0.0,0.01,16.19,17.78,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,540.0,0.0,0.01,17.36,18.78,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,541.0,0.0,0.01,18.36,19.78,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,542.0,0.0,0.01,19.36,20.78,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,543.0,0.0,0.01,20.36,21.78,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,544.0,0.0,0.01,21.36,22.78,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,545.0,0.0,0.01,22.36,23.78,0.002,-1.0,0.001,979,1,0.0,0,4,97.9,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,546.0,0.0,0.01,23.36,24.78,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,660124.5999999999]
["2025-02-05T10:25:17.000000000",522.03,547.0,0.0,0.01,24.36,25.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,660124.5999999999]
["2025-02-05T10:25:28.000000000",522.07,498.0,23.22,24.72,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,499.0,22.23,23.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,278,167.70000000000002,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,500.0,21.24,22.26,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,501.0,20.23,21.65,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,150,422.6,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,502.0,19.24,20.64,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,503.0,18.23,19.65,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,504.0,17.24,18.69,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,454,233.4,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,505.0,16.24,17.26,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2187,2508.6000000000004,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,506.0,15.25,16.79,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,507.0,14.26,15.64,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1039,1666.1999999999998,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,508.0,13.26,14.32,0.02,0.03,1.0,-0.011,0.0,80,2,0.005,4402,1609,2201.0,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,509.0,12.27,13.32,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,792,3085.5,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,510.0,11.27,12.26,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2184,3067.8,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,511.0,10.3,11.31,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1449,1784.0,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,512.0,9.3,10.28,0.05,0.06,0.953,-0.027,0.002,401,39,0.012,1997,7777,2476.6000000000004,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,513.0,8.38,9.21,0.06,0.07,0.952,-0.033,0.007,843,17,0.015,4090,4803,6725.099999999999,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,514.0,7.48,8.26,0.09,0.1,0.943,-0.047,0.015,376,16,0.02,3124,7280,6812.0,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,515.0,6.91,7.26,0.13,0.14,0.929,-0.065,0.023,535,500,0.027,5169,8377,15186.8,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,516.0,6.18,6.28,0.19,0.2,0.905,-0.091,0.033,885,145,0.036,2678,9188,12561.3,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,517.0,5.26,5.36,0.27,0.28,0.874,-0.125,0.045,859,1060,0.046,3066,23401,17969.1,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,518.0,4.4,4.47,0.38,0.39,0.83,-0.169,0.058,939,1208,0.059,4774,23430,33612.8,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,519.0,3.58,3.63,0.54,0.56,0.77,-0.229,0.073,1122,1644,0.073,5432,29395,47844.2,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,520.0,2.82,2.85,0.78,0.79,0.696,-0.304,0.087,2427,7395,0.087,5712,40922,70809.3,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,521.0,2.14,2.15,1.08,1.1,0.607,-0.393,0.098,1444,46563,0.098,3826,40376,51646.0,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,522.0,1.54,1.55,1.48,1.5,0.507,-0.493,0.104,1699,53150,0.104,3378,28634,52800.8,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,523.0,1.06,1.07,2.0,2.02,0.4,-0.6,0.104,1751,50495,0.104,4487,10366,64875.2,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,524.0,0.68,0.7,2.61,2.66,0.298,-0.702,0.095,3078,56487,0.095,5910,4364,85386.00000000001,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,525.0,0.41,0.42,3.34,3.41,0.207,-0.793,0.08,9573,45196,0.08,2399,995,95776.0,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,526.0,0.23,0.24,4.18,4.24,0.133,-0.867,0.061,2229,26489,0.061,862,277,18855.1,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,527.0,0.12,0.13,4.8,5.26,0.083,-0.917,0.043,2853,14819,0.043,717,125,15351.0,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,528.0,0.06,0.07,6.0,6.2,0.046,-0.954,0.027,3191,10622,0.027,800,59,10775.7,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,529.0,0.03,0.04,6.73,7.19,0.026,-0.974,0.017,2353,6331,0.017,534,206,4907.900000000001,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,530.0,0.02,0.03,7.66,8.53,0.019,-0.981,0.012,5526,11646,0.012,1084,215,7931.999999999999,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,531.0,0.01,0.02,8.43,9.71,0.011,-0.989,0.008,4755,4106,0.008,274,13,4023.2,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,532.0,0.01,0.02,9.44,10.72,0.01,-0.99,0.006,14339,3723,0.006,541,2,8928.0,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,533.0,0.0,0.01,10.38,11.77,0.004,-0.996,0.003,12874,2405,0.003,150,115,3907.2,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,534.0,0.0,0.01,11.37,12.76,0.004,-0.996,0.003,3033,5597,0.003,62,11,928.5,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,535.0,0.0,0.01,12.38,13.75,0.003,-0.996,0.002,4648,960,0.002,2623,138,1454.2,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,536.0,0.0,0.01,13.39,14.76,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,537.0,0.0,0.01,14.39,15.75,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,538.0,0.0,0.01,15.24,16.76,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,539.0,0.0,0.01,16.19,17.76,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,540.0,0.0,0.01,17.19,18.77,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,541.0,0.0,0.01,18.36,19.77,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,542.0,0.0,0.01,19.17,20.78,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,543.0,0.0,0.01,20.17,21.78,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,544.0,0.0,0.01,21.17,22.78,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,545.0,0.0,0.01,22.17,23.78,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,546.0,0.0,0.01,23.36,24.78,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,666802.1999999998]
["2025-02-05T10:25:28.000000000",522.07,547.0,0.0,0.01,24.36,25.78,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,666802.1999999998]
["2025-02-05T10:25:39.000000000",521.995,498.0,23.24,24.72,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,499.0,22.24,23.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,278,167.70000000000002,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,500.0,21.24,22.25,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,353,3982.6,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,501.0,20.24,21.65,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,150,422.6,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,502.0,19.24,20.64,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,503.0,18.24,19.65,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,504.0,17.25,18.69,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,454,233.4,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,505.0,16.25,17.25,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2189,2508.6000000000004,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,506.0,15.26,16.79,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,507.0,14.26,15.64,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1039,1666.1999999999998,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,508.0,13.27,14.3,0.02,0.03,1.0,-0.011,0.0,80,2,0.005,4402,1609,2201.0,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,509.0,12.3,13.31,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,792,3085.5,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,510.0,11.3,12.25,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2211,3067.8,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,511.0,10.31,11.31,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1499,1784.0,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,512.0,9.33,10.28,0.05,0.06,0.953,-0.027,0.002,401,39,0.012,1997,7777,2476.6000000000004,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,513.0,8.4,9.21,0.06,0.07,0.951,-0.033,0.007,843,17,0.015,4090,4803,6725.099999999999,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,514.0,7.5,8.25,0.09,0.1,0.942,-0.047,0.014,376,16,0.02,3124,7280,6774.4,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,515.0,6.95,7.25,0.13,0.14,0.928,-0.066,0.023,535,500,0.027,5169,8384,15186.8,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,516.0,5.86,6.46,0.18,0.19,0.905,-0.092,0.033,885,145,0.036,2678,9197,12561.3,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,517.0,5.2,5.31,0.27,0.28,0.873,-0.125,0.045,859,1070,0.047,3066,23499,18275.7,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,518.0,4.32,4.43,0.39,0.4,0.828,-0.171,0.059,939,1208,0.06,4774,23440,34184.1,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,519.0,3.51,3.57,0.56,0.57,0.769,-0.231,0.073,1122,1647,0.074,5432,29516,48387.4,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,520.0,2.77,2.8,0.79,0.8,0.694,-0.306,0.087,2427,7410,0.087,5712,41082,70809.3,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,521.0,2.08,2.1,1.11,1.12,0.604,-0.396,0.099,1444,46638,0.099,3826,40455,52173.0,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,522.0,1.49,1.51,1.51,1.53,0.503,-0.497,0.107,1699,53450,0.107,3378,28665,54323.9,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,523.0,1.02,1.03,2.03,2.05,0.396,-0.604,0.104,1751,50890,0.104,4487,10465,64875.2,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,524.0,0.66,0.67,2.66,2.71,0.294,-0.706,0.095,3078,56552,0.095,5910,4375,85386.00000000001,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,525.0,0.4,0.41,3.39,3.45,0.204,-0.797,0.079,9573,45602,0.079,2399,995,94578.8,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,526.0,0.23,0.24,4.2,4.31,0.132,-0.868,0.06,2229,26502,0.06,862,279,18546.0,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,527.0,0.12,0.13,4.7,5.23,0.079,-0.921,0.042,2853,14819,0.042,717,125,14994.0,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,528.0,0.06,0.07,5.72,6.13,0.045,-0.955,0.027,3191,10624,0.027,800,64,10775.7,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,529.0,0.03,0.04,6.62,7.15,0.026,-0.974,0.017,2353,6331,0.017,534,206,4907.900000000001,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,530.0,0.02,0.03,7.67,8.51,0.018,-0.981,0.012,5526,11646,0.012,1084,215,7931.999999999999,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,531.0,0.01,0.02,8.45,9.68,0.011,-0.989,0.007,4755,4106,0.007,274,13,3520.3,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,532.0,0.01,0.02,9.49,10.67,0.01,-0.99,0.006,14339,3723,0.006,541,2,8928.0,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,533.0,0.0,0.01,10.39,11.71,0.004,-0.996,0.003,12874,2405,0.003,150,115,3907.2,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,534.0,0.0,0.01,11.38,12.76,0.004,-0.996,0.002,3033,5597,0.002,62,11,619.0,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,535.0,0.0,0.01,12.39,13.75,0.003,-0.996,0.002,4648,960,0.002,2623,138,1454.2,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,536.0,0.0,0.01,13.39,14.76,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,537.0,0.0,0.01,14.39,15.73,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,538.0,0.0,0.01,15.24,16.76,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,539.0,0.0,0.01,16.19,17.76,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,540.0,0.0,0.01,17.19,18.76,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,541.0,0.0,0.01,18.36,19.76,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,542.0,0.0,0.01,19.17,20.76,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,543.0,0.0,0.01,20.17,21.76,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,544.0,0.0,0.01,21.17,22.76,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,545.0,0.0,0.01,22.17,23.76,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,546.0,0.0,0.01,23.36,24.76,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,667560.1000000001]
["2025-02-05T10:25:39.000000000",521.995,547.0,0.0,0.01,24.36,25.76,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,667560.1000000001]
["2025-02-05T10:25:50.000000000",522.01,498.0,23.17,24.72,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,668284.0]
["2025-02-05T10:25:50.000000000",522.01,499.0,22.17,23.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,278,167.70000000000002,668284.0]
["2025-02-05T10:25:50.000000000",522.01,500.0,21.25,22.24,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,373,3982.6,668284.0]
["2025-02-05T10:25:50.000000000",522.01,501.0,20.24,21.65,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,150,422.6,668284.0]
["2025-02-05T10:25:50.000000000",522.01,502.0,19.24,20.63,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,668284.0]
["2025-02-05T10:25:50.000000000",522.01,503.0,18.18,19.65,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,668284.0]
["2025-02-05T10:25:50.000000000",522.01,504.0,17.18,18.69,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,454,233.4,668284.0]
["2025-02-05T10:25:50.000000000",522.01,505.0,16.25,17.24,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2189,2508.6000000000004,668284.0]
["2025-02-05T10:25:50.000000000",522.01,506.0,15.26,16.79,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,668284.0]
["2025-02-05T10:25:50.000000000",522.01,507.0,14.27,15.63,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1039,1666.1999999999998,668284.0]
["2025-02-05T10:25:50.000000000",522.01,508.0,13.23,14.66,0.02,0.03,1.0,-0.011,0.0,80,2,0.005,4402,1609,2201.0,668284.0]
["2025-02-05T10:25:50.000000000",522.01,509.0,12.31,13.33,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,792,3085.5,668284.0]
["2025-02-05T10:25:50.000000000",522.01,510.0,11.35,12.24,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2216,3067.8,668284.0]
["2025-02-05T10:25:50.000000000",522.01,511.0,10.32,11.5,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1499,1784.0,668284.0]
["2025-02-05T10:25:50.000000000",522.01,512.0,9.35,10.47,0.05,0.06,0.953,-0.027,0.002,401,39,0.012,1997,7777,2476.6000000000004,668284.0]
["2025-02-05T10:25:50.000000000",522.01,513.0,8.41,9.21,0.06,0.07,0.952,-0.033,0.007,843,17,0.015,4090,4804,6725.099999999999,668284.0]
["2025-02-05T10:25:50.000000000",522.01,514.0,7.5,8.24,0.09,0.1,0.943,-0.047,0.015,376,16,0.02,3124,7282,6812.0,668284.0]
["2025-02-05T10:25:50.000000000",522.01,515.0,6.94,7.31,0.13,0.14,0.929,-0.065,0.023,535,500,0.027,5169,8486,15186.8,668284.0]
["2025-02-05T10:25:50.000000000",522.01,516.0,6.0,6.27,0.18,0.19,0.908,-0.088,0.033,885,145,0.036,2678,9198,12561.3,668284.0]
["2025-02-05T10:25:50.000000000",522.01,517.0,5.22,5.31,0.26,0.27,0.876,-0.122,0.045,859,1070,0.046,3066,23535,17969.1,668284.0]
["2025-02-05T10:25:50.000000000",522.01,518.0,4.35,4.42,0.38,0.39,0.83,-0.169,0.059,939,1208,0.059,4774,23495,33706.7,668284.0]
["2025-02-05T10:25:50.000000000",522.01,519.0,3.53,3.58,0.55,0.56,0.77,-0.23,0.073,1122,1647,0.073,5432,29525,47844.2,668284.0]
["2025-02-05T10:25:50.000000000",522.01,520.0,2.77,2.81,0.78,0.79,0.696,-0.304,0.087,2427,7410,0.087,5712,41102,70809.3,668284.0]
["2025-02-05T10:25:50.000000000",522.01,521.0,2.09,2.11,1.09,1.1,0.606,-0.394,0.099,1444,46648,0.099,3826,40498,52173.0,668284.0]
["2025-02-05T10:25:50.000000000",522.01,522.0,1.5,1.51,1.5,1.51,0.505,-0.495,0.105,1699,53509,0.105,3378,28721,53308.5,668284.0]
["2025-02-05T10:25:50.000000000",522.01,523.0,1.02,1.03,2.01,2.04,0.398,-0.602,0.105,1751,51030,0.105,4487,10465,65499.0,668284.0]
["2025-02-05T10:25:50.000000000",522.01,524.0,0.66,0.67,2.64,2.69,0.294,-0.706,0.096,3078,56728,0.096,5910,4379,86284.79999999999,668284.0]
["2025-02-05T10:25:50.000000000",522.01,525.0,0.4,0.41,3.37,3.42,0.204,-0.796,0.08,9573,45624,0.08,2399,996,95776.0,668284.0]
["2025-02-05T10:25:50.000000000",522.01,526.0,0.22,0.23,4.19,4.28,0.133,-0.867,0.061,2229,26505,0.061,862,279,18855.1,668284.0]
["2025-02-05T10:25:50.000000000",522.01,527.0,0.12,0.13,4.91,5.24,0.079,-0.921,0.042,2853,14829,0.042,717,125,14994.0,668284.0]
["2025-02-05T10:25:50.000000000",522.01,528.0,0.06,0.07,5.62,6.15,0.045,-0.954,0.027,3191,10626,0.027,800,64,10775.7,668284.0]
["2025-02-05T10:25:50.000000000",522.01,529.0,0.03,0.04,6.72,7.1,0.026,-0.974,0.017,2353,6331,0.017,534,206,4907.900000000001,668284.0]
["2025-02-05T10:25:50.000000000",522.01,530.0,0.02,0.03,7.68,8.5,0.018,-0.981,0.012,5526,11647,0.012,1084,215,7931.999999999999,668284.0]
["2025-02-05T10:25:50.000000000",522.01,531.0,0.01,0.02,8.44,9.64,0.011,-0.989,0.007,4755,4106,0.007,274,13,3520.3,668284.0]
["2025-02-05T10:25:50.000000000",522.01,532.0,0.01,0.02,9.52,10.66,0.01,-0.99,0.006,14339,3723,0.006,541,2,8928.0,668284.0]
["2025-02-05T10:25:50.000000000",522.01,533.0,0.0,0.01,10.25,11.68,0.004,-0.996,0.003,12874,2405,0.003,150,115,3907.2,668284.0]
["2025-02-05T10:25:50.000000000",522.01,534.0,0.0,0.01,11.41,12.72,0.004,-0.996,0.002,3033,5597,0.002,62,11,619.0,668284.0]
["2025-02-05T10:25:50.000000000",522.01,535.0,0.0,0.01,12.4,13.74,0.003,-0.996,0.002,4648,960,0.002,2623,138,1454.2,668284.0]
["2025-02-05T10:25:50.000000000",522.01,536.0,0.0,0.01,13.18,14.83,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,668284.0]
["2025-02-05T10:25:50.000000000",522.01,537.0,0.0,0.01,14.39,15.7,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,668284.0]
["2025-02-05T10:25:50.000000000",522.01,538.0,0.0,0.01,15.16,16.76,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,668284.0]
["2025-02-05T10:25:50.000000000",522.01,539.0,0.0,0.01,16.19,17.76,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,668284.0]
["2025-02-05T10:25:50.000000000",522.01,540.0,0.0,0.01,17.95,18.76,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,668284.0]
["2025-02-05T10:25:50.000000000",522.01,541.0,0.0,0.01,18.16,19.76,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,668284.0]
["2025-02-05T10:25:50.000000000",522.01,542.0,0.0,0.01,19.16,20.76,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,668284.0]
["2025-02-05T10:25:50.000000000",522.01,543.0,0.0,0.01,20.16,21.76,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,668284.0]
["2025-02-05T10:25:50.000000000",522.01,544.0,0.0,0.01,21.16,22.83,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,668284.0]
["2025-02-05T10:25:50.000000000",522.01,545.0,0.0,0.01,22.16,23.76,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,668284.0]
["2025-02-05T10:25:50.000000000",522.01,546.0,0.0,0.01,23.16,24.76,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,668284.0]
["2025-02-05T10:25:50.000000000",522.01,547.0,0.0,0.01,24.16,25.76,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,668284.0]
["2025-02-05T10:26:02.000000000",521.94,497.0,24.24,25.58,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,498.0,23.22,24.72,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,499.0,22.22,23.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,278,167.70000000000002,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,500.0,21.25,22.22,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,373,3982.6,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,501.0,20.24,21.65,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,150,422.6,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,502.0,19.24,20.63,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,503.0,18.22,19.62,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,504.0,17.22,18.69,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,454,233.4,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,505.0,16.26,17.22,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2189,2508.6000000000004,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,506.0,15.26,16.76,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,507.0,14.27,15.63,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1039,1666.1999999999998,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,508.0,13.24,14.65,0.02,0.03,1.0,-0.011,0.0,80,2,0.005,4402,1626,2201.0,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,509.0,12.32,13.33,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,792,3085.5,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,510.0,11.37,12.21,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2218,3067.8,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,511.0,10.34,11.49,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1499,1784.0,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,512.0,9.36,10.46,0.05,0.06,0.953,-0.027,0.002,401,39,0.012,1997,7794,2476.6000000000004,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,513.0,8.43,9.21,0.06,0.07,0.952,-0.033,0.007,843,17,0.015,4090,4805,6725.099999999999,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,514.0,7.51,8.24,0.09,0.1,0.943,-0.047,0.015,376,16,0.02,3124,7282,6812.0,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,515.0,6.81,7.27,0.13,0.14,0.929,-0.065,0.023,535,500,0.027,5169,8592,15186.8,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,516.0,5.89,6.4,0.19,0.2,0.908,-0.088,0.033,885,145,0.036,2678,9224,12561.3,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,517.0,5.14,5.24,0.27,0.28,0.876,-0.122,0.045,859,1070,0.046,3066,23557,17969.1,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,518.0,4.28,4.35,0.39,0.4,0.83,-0.169,0.059,939,1208,0.059,4774,23548,33706.7,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,519.0,3.46,3.52,0.57,0.58,0.77,-0.23,0.073,1122,1647,0.073,5432,29560,47844.2,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,520.0,2.72,2.75,0.8,0.81,0.696,-0.304,0.087,2427,7410,0.087,5712,41121,70809.3,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,521.0,2.04,2.06,1.12,1.13,0.606,-0.394,0.099,1444,46665,0.099,3826,40610,52173.0,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,522.0,1.46,1.48,1.54,1.55,0.505,-0.495,0.105,1699,53664,0.105,3378,28722,53308.5,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,523.0,0.98,0.99,2.06,2.08,0.398,-0.602,0.105,1751,51143,0.105,4487,10476,65499.0,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,524.0,0.63,0.65,2.69,2.74,0.294,-0.706,0.096,3078,56802,0.096,5910,4379,86284.79999999999,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,525.0,0.38,0.39,3.43,3.51,0.204,-0.796,0.08,9573,45646,0.08,2399,996,95776.0,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,526.0,0.21,0.22,4.26,4.36,0.133,-0.867,0.061,2229,26516,0.061,862,279,18855.1,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,527.0,0.11,0.12,4.8,5.34,0.079,-0.921,0.042,2853,14829,0.042,717,125,14994.0,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,528.0,0.06,0.07,5.66,6.28,0.045,-0.954,0.027,3191,10656,0.027,800,64,10775.7,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,529.0,0.03,0.04,6.81,7.19,0.026,-0.974,0.017,2353,6348,0.017,534,226,4907.900000000001,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,530.0,0.02,0.03,7.69,8.47,0.018,-0.981,0.012,5526,11647,0.012,1084,215,7931.999999999999,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,531.0,0.01,0.02,8.45,9.61,0.011,-0.989,0.007,4755,4148,0.007,274,13,3520.3,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,532.0,0.01,0.02,9.52,10.66,0.01,-0.99,0.006,14339,3731,0.006,541,2,8928.0,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,533.0,0.0,0.01,10.26,11.68,0.004,-0.996,0.003,12874,2405,0.003,150,115,3907.2,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,534.0,0.0,0.01,11.41,12.71,0.004,-0.996,0.002,3033,5600,0.002,62,11,619.0,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,535.0,0.0,0.01,12.4,13.73,0.003,-0.996,0.002,4648,960,0.002,2623,138,1454.2,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,536.0,0.0,0.01,13.26,14.79,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,537.0,0.0,0.01,14.39,15.68,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,538.0,0.0,0.01,15.25,16.76,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,539.0,0.0,0.01,16.25,17.76,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,540.0,0.0,0.01,17.95,18.76,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,541.0,0.0,0.01,18.25,19.76,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,542.0,0.0,0.01,19.25,20.76,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,543.0,0.0,0.01,20.25,21.76,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,544.0,0.0,0.01,21.25,22.79,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,545.0,0.0,0.01,22.99,23.76,0.002,-0.998,0.001,979,1,0.001,0,4,97.9,668361.7999999999]
["2025-02-05T10:26:02.000000000",521.94,546.0,0.0,0.01,23.25,24.76,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,668361.7999999999]
["2025-02-05T10:26:13.000000000",522.21,498.0,23.38,25.06,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,499.0,22.38,24.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,478,167.79999999999998,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,500.0,21.38,22.54,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,373,4003.2,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,501.0,20.38,22.03,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,150,424.8,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,502.0,19.38,20.71,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,503.0,18.39,19.65,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,504.0,17.39,18.83,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,454,236.4,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,505.0,16.39,17.41,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2189,2514.9,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,506.0,15.4,17.07,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1031,1744.5,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,507.0,14.4,15.83,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1039,1681.1999999999998,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,508.0,13.41,14.66,0.01,0.02,0.988,-0.011,0.005,80,2,0.005,4402,1626,2241.0,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,509.0,12.42,13.33,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,792,3167.5,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,510.0,11.42,12.41,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2218,3250.8,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,511.0,10.44,11.63,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1499,2100.8,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,512.0,9.45,10.46,0.04,0.05,0.973,-0.027,0.012,401,39,0.012,1997,7796,2877.6000000000004,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,513.0,8.48,9.43,0.06,0.07,0.967,-0.033,0.015,843,17,0.015,4090,4805,7399.499999999999,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,514.0,7.54,8.45,0.08,0.09,0.952,-0.047,0.02,376,16,0.02,3124,7283,7000.0,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,515.0,7.05,7.47,0.12,0.13,0.934,-0.066,0.027,535,500,0.027,5169,8600,15400.799999999996,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,516.0,6.06,6.57,0.17,0.18,0.911,-0.089,0.036,885,145,0.036,2678,9227,12826.799999999996,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,517.0,5.4,5.48,0.24,0.25,0.877,-0.123,0.047,859,1070,0.047,3066,23632,18447.5,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,518.0,4.5,4.6,0.35,0.36,0.83,-0.17,0.06,939,1258,0.06,4774,23667,34278.0,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,519.0,3.67,3.74,0.5,0.51,0.768,-0.232,0.074,1122,1647,0.074,5432,29652,48499.6,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,520.0,2.9,2.94,0.72,0.73,0.692,-0.308,0.088,2427,7442,0.088,5712,41189,71623.2,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,521.0,2.2,2.23,1.01,1.02,0.602,-0.398,0.1,1444,46724,0.1,3826,40805,52700.0,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,522.0,1.59,1.61,1.4,1.41,0.499,-0.5,0.106,1699,53773,0.106,3378,28851,53816.2,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,523.0,1.09,1.11,1.89,1.92,0.392,-0.607,0.105,1751,51343,0.104,4487,10486,65050.3,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,524.0,0.71,0.72,2.49,2.54,0.29,-0.71,0.095,3078,56894,0.094,5910,4379,84795.0,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,525.0,0.43,0.44,3.21,3.26,0.2,-0.799,0.079,9573,45700,0.078,2399,998,94338.9,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,526.0,0.24,0.25,4.0,4.1,0.128,-0.869,0.06,2229,26542,0.058,862,279,18373.6,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,527.0,0.13,0.14,4.64,5.09,0.079,-0.916,0.042,2853,14835,0.037,717,125,14635.500000000002,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,528.0,0.07,0.08,5.59,6.04,0.045,-0.943,0.027,3191,10802,0.018,800,64,10055.7,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,529.0,0.03,0.04,6.62,7.14,0.026,-0.952,0.017,2353,6378,0.002,534,226,4106.900000000001,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,530.0,0.02,0.03,7.49,8.47,0.018,-1.0,0.012,5526,11663,0.0,1084,215,6631.2,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,531.0,0.01,0.02,8.27,8.88,0.011,-1.0,0.007,4755,4294,0.0,274,13,3328.5000000000005,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,532.0,0.01,0.02,9.54,9.87,0.01,-1.0,0.006,14339,3732,0.0,541,2,8603.400000000001,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,533.0,0.0,0.01,10.26,11.62,0.004,-1.0,0.003,12874,2405,0.0,150,115,3862.2,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,534.0,0.0,0.01,11.42,12.62,0.004,-1.0,0.002,3033,5600,0.0,62,11,606.6,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,535.0,0.0,0.01,12.4,13.3,0.003,-1.0,0.002,4648,960,0.0,2623,138,929.6,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,536.0,0.0,0.01,12.94,14.62,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,537.0,0.0,0.01,14.2,15.04,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,538.0,0.0,0.01,14.94,16.62,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,539.0,0.0,0.01,15.94,17.62,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,540.0,0.0,0.01,17.35,18.62,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,541.0,0.0,0.01,18.15,19.62,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,542.0,0.0,0.01,18.94,20.62,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,543.0,0.0,0.01,19.94,21.06,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,544.0,0.0,0.01,21.02,22.62,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,545.0,0.0,0.01,21.97,23.62,0.002,-1.0,0.001,979,1,0.0,0,5,97.9,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,546.0,0.0,0.01,23.14,24.62,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,666131.9999999998]
["2025-02-05T10:26:13.000000000",522.21,547.0,0.0,0.01,24.14,25.62,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,666131.9999999998]
["2025-02-05T10:26:24.000000000",522.15,498.0,23.39,24.89,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,669497.2]
["2025-02-05T10:26:24.000000000",522.15,499.0,22.44,23.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,478,167.70000000000002,669497.2]
["2025-02-05T10:26:24.000000000",522.15,500.0,21.44,22.41,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,373,3982.6,669497.2]
["2025-02-05T10:26:24.000000000",522.15,501.0,20.39,21.89,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,150,422.6,669497.2]
["2025-02-05T10:26:24.000000000",522.15,502.0,19.4,20.83,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,669497.2]
["2025-02-05T10:26:24.000000000",522.15,503.0,18.4,19.82,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,669497.2]
["2025-02-05T10:26:24.000000000",522.15,504.0,17.41,18.9,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,454,233.4,669497.2]
["2025-02-05T10:26:24.000000000",522.15,505.0,16.46,17.41,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2189,2508.6000000000004,669497.2]
["2025-02-05T10:26:24.000000000",522.15,506.0,15.41,16.9,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,669497.2]
["2025-02-05T10:26:24.000000000",522.15,507.0,14.43,15.91,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1039,1666.1999999999998,669497.2]
["2025-02-05T10:26:24.000000000",522.15,508.0,13.42,14.64,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1626,1760.8,669497.2]
["2025-02-05T10:26:24.000000000",522.15,509.0,12.45,13.53,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,792,3085.5,669497.2]
["2025-02-05T10:26:24.000000000",522.15,510.0,11.5,12.41,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2219,3067.8,669497.2]
["2025-02-05T10:26:24.000000000",522.15,511.0,10.48,11.61,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1524,1784.0,669497.2]
["2025-02-05T10:26:24.000000000",522.15,512.0,9.52,10.46,0.04,0.05,1.0,-0.023,0.0,401,39,0.011,1997,7796,2196.7,669497.2]
["2025-02-05T10:26:24.000000000",522.15,513.0,8.44,9.43,0.06,0.07,0.95,-0.033,0.006,843,17,0.015,4090,4810,6640.799999999998,669497.2]
["2025-02-05T10:26:24.000000000",522.15,514.0,7.58,8.43,0.08,0.09,0.944,-0.043,0.013,376,16,0.019,3124,7284,6424.4,669497.2]
["2025-02-05T10:26:24.000000000",522.15,515.0,6.88,7.43,0.12,0.13,0.931,-0.062,0.022,535,501,0.026,5169,8602,14616.4,669497.2]
["2025-02-05T10:26:24.000000000",522.15,516.0,6.02,6.68,0.17,0.18,0.911,-0.085,0.031,885,145,0.035,2678,9230,12116.5,669497.2]
["2025-02-05T10:26:24.000000000",522.15,517.0,5.35,5.43,0.24,0.25,0.879,-0.119,0.043,859,1130,0.045,3066,24086,17490.699999999997,669497.2]
["2025-02-05T10:26:24.000000000",522.15,518.0,4.46,4.54,0.36,0.37,0.836,-0.163,0.057,939,1258,0.058,4774,23788,33041.5,669497.2]
["2025-02-05T10:26:24.000000000",522.15,519.0,3.63,3.69,0.51,0.52,0.778,-0.222,0.072,1122,1647,0.072,5432,29767,47188.8,669497.2]
["2025-02-05T10:26:24.000000000",522.15,520.0,2.86,2.9,0.73,0.74,0.704,-0.295,0.086,2427,7445,0.087,5712,41267,70566.59999999999,669497.2]
["2025-02-05T10:26:24.000000000",522.15,521.0,2.16,2.19,1.02,1.04,0.616,-0.384,0.099,1444,46737,0.099,3826,40899,52173.0,669497.2]
["2025-02-05T10:26:24.000000000",522.15,522.0,1.56,1.58,1.42,1.44,0.514,-0.485,0.106,1699,53856,0.106,3378,28953,53816.2,669497.2]
["2025-02-05T10:26:24.000000000",522.15,523.0,1.06,1.08,1.92,1.95,0.407,-0.593,0.106,1751,51671,0.106,4487,10538,66122.8,669497.2]
["2025-02-05T10:26:24.000000000",522.15,524.0,0.69,0.7,2.54,2.56,0.302,-0.697,0.097,3078,56976,0.097,5910,4475,87183.6,669497.2]
["2025-02-05T10:26:24.000000000",522.15,525.0,0.42,0.43,3.25,3.32,0.209,-0.791,0.081,9573,45745,0.081,2399,1022,96973.2,669497.2]
["2025-02-05T10:26:24.000000000",522.15,526.0,0.24,0.25,4.06,4.15,0.134,-0.866,0.062,2229,26550,0.062,862,279,19164.2,669497.2]
["2025-02-05T10:26:24.000000000",522.15,527.0,0.13,0.14,4.7,5.08,0.084,-0.916,0.044,2853,14836,0.044,717,125,15707.999999999998,669497.2]
["2025-02-05T10:26:24.000000000",522.15,528.0,0.06,0.07,5.43,6.14,0.046,-0.954,0.028,3191,10802,0.028,800,64,11174.8,669497.2]
["2025-02-05T10:26:24.000000000",522.15,529.0,0.03,0.04,6.57,7.05,0.026,-0.974,0.017,2353,6378,0.017,534,226,4907.900000000001,669497.2]
["2025-02-05T10:26:24.000000000",522.15,530.0,0.02,0.03,7.53,8.42,0.019,-0.981,0.012,5526,11663,0.012,1084,215,7931.999999999999,669497.2]
["2025-02-05T10:26:24.000000000",522.15,531.0,0.01,0.02,8.27,9.27,0.011,-0.989,0.008,4755,4294,0.008,274,13,4023.2,669497.2]
["2025-02-05T10:26:24.000000000",522.15,532.0,0.01,0.02,9.51,10.14,0.01,-0.99,0.006,14339,3732,0.006,541,2,8928.0,669497.2]
["2025-02-05T10:26:24.000000000",522.15,533.0,0.0,0.01,10.21,11.54,0.004,-0.996,0.003,12874,2405,0.003,150,115,3907.2,669497.2]
["2025-02-05T10:26:24.000000000",522.15,534.0,0.0,0.01,11.43,12.56,0.004,-0.996,0.003,3033,5600,0.003,62,11,928.5,669497.2]
["2025-02-05T10:26:24.000000000",522.15,535.0,0.0,0.01,12.42,13.28,0.003,-0.996,0.002,4648,960,0.002,2623,138,1454.2,669497.2]
["2025-02-05T10:26:24.000000000",522.15,536.0,0.0,0.01,13.12,14.61,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,669497.2]
["2025-02-05T10:26:24.000000000",522.15,537.0,0.0,0.01,14.11,15.24,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,669497.2]
["2025-02-05T10:26:24.000000000",522.15,538.0,0.0,0.01,15.11,16.61,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,669497.2]
["2025-02-05T10:26:24.000000000",522.15,539.0,0.0,0.01,16.11,17.56,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,669497.2]
["2025-02-05T10:26:24.000000000",522.15,540.0,0.0,0.01,17.15,18.61,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,669497.2]
["2025-02-05T10:26:24.000000000",522.15,541.0,0.0,0.01,18.11,19.61,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,669497.2]
["2025-02-05T10:26:24.000000000",522.15,542.0,0.0,0.01,19.12,20.61,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,669497.2]
["2025-02-05T10:26:24.000000000",522.15,543.0,0.0,0.01,20.12,21.26,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,669497.2]
["2025-02-05T10:26:24.000000000",522.15,544.0,0.0,0.01,21.12,22.58,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,669497.2]
["2025-02-05T10:26:24.000000000",522.15,545.0,0.0,0.01,22.12,23.58,0.002,-0.998,0.001,979,1,0.001,0,5,97.9,669497.2]
["2025-02-05T10:26:24.000000000",522.15,546.0,0.0,0.01,23.12,24.58,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,669497.2]
["2025-02-05T10:26:24.000000000",522.15,547.0,0.0,0.01,24.12,25.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,669497.2]
["2025-02-05T10:26:36.000000000",522.04,498.0,23.36,24.81,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,499.0,22.36,23.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,478,167.70000000000002,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,500.0,21.45,22.39,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,373,3982.6,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,501.0,20.36,21.81,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,150,422.6,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,502.0,19.4,20.81,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,503.0,18.43,19.81,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,504.0,17.43,18.82,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,454,233.4,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,505.0,16.46,17.4,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2189,2508.6000000000004,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,506.0,15.43,16.82,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,507.0,14.44,15.83,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1039,1666.1999999999998,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,508.0,13.42,14.64,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1626,1760.8,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,509.0,12.45,13.52,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,792,3085.5,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,510.0,11.5,12.4,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2219,3067.8,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,511.0,10.49,11.59,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1548,1784.0,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,512.0,9.53,10.45,0.04,0.05,1.0,-0.023,0.0,401,39,0.011,1997,7796,2196.7,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,513.0,8.51,9.42,0.06,0.07,0.951,-0.033,0.006,843,17,0.015,4090,4834,6640.799999999998,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,514.0,7.59,8.4,0.08,0.09,0.945,-0.044,0.013,376,16,0.019,3124,7515,6424.4,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,515.0,6.97,7.4,0.12,0.13,0.931,-0.062,0.022,535,516,0.026,5169,8608,14616.4,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,516.0,5.99,6.63,0.18,0.19,0.911,-0.085,0.032,885,145,0.035,2678,9249,12205.000000000002,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,517.0,5.24,5.34,0.26,0.27,0.878,-0.119,0.044,859,1131,0.046,3066,24165,17883.2,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,518.0,4.36,4.46,0.37,0.38,0.835,-0.167,0.058,939,1258,0.059,4774,23839,33612.8,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,519.0,3.54,3.59,0.53,0.55,0.774,-0.227,0.073,1122,1652,0.073,5432,29813,47844.2,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,520.0,2.79,2.82,0.76,0.78,0.699,-0.301,0.087,2427,7446,0.088,5712,41373,71380.5,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,521.0,2.1,2.13,1.07,1.08,0.609,-0.391,0.099,1444,46779,0.099,3826,40972,52173.0,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,522.0,1.51,1.53,1.47,1.49,0.507,-0.493,0.105,1699,54104,0.105,3378,28967,53308.5,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,523.0,1.02,1.04,1.98,2.01,0.399,-0.601,0.106,1751,51833,0.106,4487,10544,66122.8,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,524.0,0.66,0.67,2.61,2.65,0.295,-0.705,0.096,3078,57107,0.096,5910,4503,86284.79999999999,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,525.0,0.4,0.41,3.33,3.41,0.204,-0.796,0.08,9573,45783,0.08,2399,1022,95776.0,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,526.0,0.22,0.23,4.14,4.24,0.133,-0.867,0.061,2229,26556,0.061,862,279,18855.1,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,527.0,0.12,0.13,4.71,5.24,0.079,-0.921,0.042,2853,14849,0.042,717,125,14994.0,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,528.0,0.06,0.07,5.54,6.13,0.046,-0.954,0.027,3191,10828,0.027,800,64,10775.7,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,529.0,0.03,0.04,6.53,7.09,0.026,-0.974,0.017,2353,6378,0.017,534,226,4907.900000000001,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,530.0,0.02,0.03,7.53,8.42,0.019,-0.981,0.012,5526,11687,0.012,1084,215,7931.999999999999,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,531.0,0.01,0.02,8.28,9.26,0.011,-0.989,0.008,4755,4294,0.008,274,13,4023.2,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,532.0,0.01,0.02,9.54,10.14,0.01,-0.99,0.006,14339,3732,0.006,541,2,8928.0,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,533.0,0.0,0.01,10.22,11.54,0.004,-0.996,0.003,12874,2405,0.003,150,115,3907.2,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,534.0,0.0,0.01,11.45,12.53,0.004,-0.996,0.003,3033,5600,0.003,62,11,928.5,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,535.0,0.0,0.01,12.42,13.3,0.003,-0.996,0.002,4648,960,0.002,2623,138,1454.2,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,536.0,0.0,0.01,13.2,14.6,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,537.0,0.0,0.01,14.19,15.6,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,538.0,0.0,0.01,15.19,16.61,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,539.0,0.0,0.01,16.19,17.56,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,540.0,0.0,0.01,17.19,18.61,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,541.0,0.0,0.01,18.19,19.61,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,542.0,0.0,0.01,19.19,20.61,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,543.0,0.0,0.01,20.19,21.61,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,544.0,0.0,0.01,21.19,22.61,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,545.0,0.0,0.01,22.19,23.58,0.002,-0.998,0.001,979,1,0.001,0,5,97.9,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,546.0,0.0,0.01,23.19,24.61,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,667992.8999999999]
["2025-02-05T10:26:36.000000000",522.04,547.0,0.0,0.01,24.19,25.61,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,498.0,23.35,24.83,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,499.0,22.35,23.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,478,167.70000000000002,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,500.0,21.46,22.36,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,373,3982.6,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,501.0,20.35,21.81,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,150,422.6,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,502.0,19.36,20.81,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,503.0,18.41,19.84,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,504.0,17.43,18.82,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,454,233.4,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,505.0,16.47,17.36,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2189,2508.6000000000004,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,506.0,15.37,16.85,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,507.0,14.43,15.85,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1039,1666.1999999999998,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,508.0,13.38,14.62,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1626,1760.8,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,509.0,12.46,13.51,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,792,3085.5,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,510.0,11.52,12.36,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2219,3067.8,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,511.0,10.5,11.56,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1559,1784.0,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,512.0,9.42,10.44,0.04,0.05,1.0,-0.023,0.0,401,39,0.011,1997,7798,2196.7,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,513.0,8.52,9.42,0.06,0.07,0.951,-0.033,0.006,843,17,0.015,4090,4841,6640.799999999998,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,514.0,7.61,8.36,0.08,0.09,0.945,-0.044,0.013,376,16,0.019,3124,7567,6424.4,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,515.0,6.94,7.36,0.12,0.13,0.931,-0.062,0.022,535,516,0.026,5169,8611,14616.4,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,516.0,5.84,6.44,0.17,0.18,0.911,-0.085,0.032,885,145,0.035,2678,9252,12205.000000000002,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,517.0,5.29,5.39,0.25,0.26,0.878,-0.119,0.044,859,1136,0.046,3066,24202,17883.2,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,518.0,4.41,4.5,0.36,0.37,0.835,-0.167,0.058,939,1258,0.059,4774,23965,33612.8,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,519.0,3.58,3.64,0.52,0.53,0.774,-0.227,0.073,1122,1652,0.073,5432,29865,47844.2,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,520.0,2.82,2.86,0.74,0.76,0.699,-0.301,0.087,2427,7449,0.088,5712,41418,71380.5,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,521.0,2.13,2.16,1.04,1.06,0.609,-0.391,0.099,1444,46783,0.099,3826,41041,52173.0,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,522.0,1.53,1.55,1.44,1.46,0.507,-0.493,0.105,1699,54185,0.105,3378,28981,53308.5,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,523.0,1.05,1.06,1.95,1.97,0.399,-0.601,0.106,1751,51896,0.106,4487,10559,66122.8,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,524.0,0.67,0.68,2.56,2.61,0.295,-0.705,0.096,3078,57125,0.096,5910,4504,86284.79999999999,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,525.0,0.4,0.41,3.29,3.36,0.204,-0.796,0.08,9573,45821,0.08,2399,1022,95776.0,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,526.0,0.23,0.24,4.1,4.19,0.133,-0.867,0.061,2229,26569,0.061,862,279,18855.1,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,527.0,0.12,0.13,4.71,5.19,0.079,-0.921,0.042,2853,14864,0.042,717,125,14994.0,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,528.0,0.06,0.07,5.6,6.07,0.046,-0.954,0.027,3191,10829,0.027,800,64,10775.7,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,529.0,0.03,0.04,6.6,7.06,0.026,-0.974,0.017,2353,6380,0.017,534,226,4907.900000000001,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,530.0,0.02,0.03,7.54,8.41,0.019,-0.981,0.012,5526,11687,0.012,1084,215,7931.999999999999,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,531.0,0.01,0.02,8.29,9.25,0.011,-0.989,0.008,4755,4294,0.008,274,13,4023.2,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,532.0,0.01,0.02,9.56,10.14,0.01,-0.99,0.006,14339,3732,0.006,541,2,8928.0,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,533.0,0.0,0.01,10.23,11.53,0.004,-0.996,0.003,12874,2405,0.003,150,115,3907.2,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,534.0,0.0,0.01,11.45,12.53,0.004,-0.996,0.003,3033,5600,0.003,62,11,928.5,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,535.0,0.0,0.01,12.43,13.27,0.003,-0.996,0.002,4648,960,0.002,2623,138,1454.2,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,536.0,0.0,0.01,13.17,14.65,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,537.0,0.0,0.01,14.17,15.6,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,538.0,0.0,0.01,15.17,16.65,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,539.0,0.0,0.01,16.17,17.62,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,540.0,0.0,0.01,17.17,18.65,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,541.0,0.0,0.01,18.17,19.65,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,542.0,0.0,0.01,19.17,20.65,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,543.0,0.0,0.01,20.16,21.65,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,544.0,0.0,0.01,21.16,22.65,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,545.0,0.0,0.01,22.19,23.65,0.002,-0.998,0.001,979,1,0.001,0,5,97.9,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,546.0,0.0,0.01,23.16,24.65,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,667992.8999999999]
["2025-02-05T10:26:47.000000000",522.1,547.0,0.0,0.01,24.16,25.65,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,667992.8999999999]
["2025-02-05T10:26:58.000000000",521.98,497.0,24.24,25.73,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,669501.8]
["2025-02-05T10:26:58.000000000",521.98,498.0,23.35,24.73,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,669501.8]
["2025-02-05T10:26:58.000000000",521.98,499.0,22.35,23.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,679,167.79999999999998,669501.8]
["2025-02-05T10:26:58.000000000",521.98,500.0,21.48,22.34,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,373,4003.2,669501.8]
["2025-02-05T10:26:58.000000000",521.98,501.0,20.36,21.71,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,150,424.8,669501.8]
["2025-02-05T10:26:58.000000000",521.98,502.0,19.36,20.73,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,669501.8]
["2025-02-05T10:26:58.000000000",521.98,503.0,18.41,19.73,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,669501.8]
["2025-02-05T10:26:58.000000000",521.98,504.0,17.41,18.74,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,454,236.4,669501.8]
["2025-02-05T10:26:58.000000000",521.98,505.0,16.48,17.33,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2189,2514.9,669501.8]
["2025-02-05T10:26:58.000000000",521.98,506.0,15.37,16.74,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1031,1744.5,669501.8]
["2025-02-05T10:26:58.000000000",521.98,507.0,14.43,15.75,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1039,1681.1999999999998,669501.8]
["2025-02-05T10:26:58.000000000",521.98,508.0,13.28,14.61,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1626,1792.8000000000002,669501.8]
["2025-02-05T10:26:58.000000000",521.98,509.0,12.46,13.49,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,792,3167.5,669501.8]
["2025-02-05T10:26:58.000000000",521.98,510.0,11.52,12.33,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2219,3250.8,669501.8]
["2025-02-05T10:26:58.000000000",521.98,511.0,10.49,11.53,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1561,2100.8,669501.8]
["2025-02-05T10:26:58.000000000",521.98,512.0,9.43,10.42,0.04,0.05,0.977,-0.023,0.011,401,39,0.011,1997,7798,2637.8,669501.8]
["2025-02-05T10:26:58.000000000",521.98,513.0,8.53,9.39,0.06,0.07,0.967,-0.033,0.015,843,17,0.015,4090,4841,7399.499999999999,669501.8]
["2025-02-05T10:26:58.000000000",521.98,514.0,7.88,8.33,0.08,0.09,0.956,-0.044,0.019,376,16,0.019,3124,7567,6650.0,669501.8]
["2025-02-05T10:26:58.000000000",521.98,515.0,7.0,7.33,0.12,0.13,0.938,-0.062,0.026,535,516,0.026,5169,8614,14830.4,669501.8]
["2025-02-05T10:26:58.000000000",521.98,516.0,6.0,6.36,0.18,0.19,0.915,-0.085,0.035,885,145,0.035,2678,9252,12470.500000000002,669501.8]
["2025-02-05T10:26:58.000000000",521.98,517.0,5.18,5.28,0.26,0.27,0.881,-0.119,0.046,859,1136,0.046,3066,24291,18055.0,669501.8]
["2025-02-05T10:26:58.000000000",521.98,518.0,4.3,4.4,0.38,0.39,0.837,-0.163,0.059,939,1260,0.059,4774,24024,33706.7,669501.8]
["2025-02-05T10:26:58.000000000",521.98,519.0,3.49,3.54,0.54,0.55,0.778,-0.222,0.073,1122,1652,0.073,5432,29892,47844.2,669501.8]
["2025-02-05T10:26:58.000000000",521.98,520.0,2.74,2.77,0.77,0.79,0.703,-0.297,0.087,2427,7455,0.087,5712,41533,70809.3,669501.8]
["2025-02-05T10:26:58.000000000",521.98,521.0,2.06,2.08,1.09,1.1,0.614,-0.386,0.1,1444,46910,0.1,3826,41085,52700.0,669501.8]
["2025-02-05T10:26:58.000000000",521.98,522.0,1.47,1.49,1.49,1.51,0.512,-0.488,0.107,1699,54350,0.107,3378,29015,54323.9,669501.8]
["2025-02-05T10:26:58.000000000",521.98,523.0,0.99,1.01,2.02,2.04,0.404,-0.596,0.106,1751,51987,0.106,4487,10600,66122.8,669501.8]
["2025-02-05T10:26:58.000000000",521.98,524.0,0.64,0.65,2.64,2.67,0.3,-0.7,0.096,3078,57168,0.096,5910,4506,86284.79999999999,669501.8]
["2025-02-05T10:26:58.000000000",521.98,525.0,0.38,0.39,3.38,3.45,0.208,-0.791,0.081,9573,45854,0.08,2399,1024,96733.3,669501.8]
["2025-02-05T10:26:58.000000000",521.98,526.0,0.21,0.22,4.21,4.32,0.134,-0.864,0.062,2229,26598,0.06,862,279,18991.8,669501.8]
["2025-02-05T10:26:58.000000000",521.98,527.0,0.11,0.12,4.92,5.28,0.08,-0.915,0.043,2853,14869,0.039,717,125,15064.2,669501.8]
["2025-02-05T10:26:58.000000000",521.98,528.0,0.06,0.07,5.87,6.22,0.046,-0.943,0.028,3191,10904,0.019,800,64,10454.8,669501.8]
["2025-02-05T10:26:58.000000000",521.98,529.0,0.03,0.04,6.71,7.25,0.026,-0.953,0.017,2353,6380,0.002,534,226,4106.900000000001,669501.8]
["2025-02-05T10:26:58.000000000",521.98,530.0,0.02,0.03,7.54,8.4,0.019,-1.0,0.012,5526,11687,0.0,1084,215,6631.2,669501.8]
["2025-02-05T10:26:58.000000000",521.98,531.0,0.01,0.02,8.3,9.24,0.011,-1.0,0.008,4755,4304,0.0,274,13,3804.0,669501.8]
["2025-02-05T10:26:58.000000000",521.98,532.0,0.01,0.02,9.56,10.34,0.01,-1.0,0.006,14339,3732,0.0,541,2,8603.400000000001,669501.8]
["2025-02-05T10:26:58.000000000",521.98,533.0,0.0,0.01,10.28,11.53,0.004,-1.0,0.003,12874,2410,0.0,150,115,3862.2,669501.8]
["2025-02-05T10:26:58.000000000",521.98,534.0,0.0,0.01,11.46,12.53,0.004,-1.0,0.003,3033,5600,0.0,62,11,909.9,669501.8]
["2025-02-05T10:26:58.000000000",521.98,535.0,0.0,0.01,12.43,13.66,0.003,-1.0,0.002,4648,960,0.0,2623,138,929.6,669501.8]
["2025-02-05T10:26:58.000000000",521.98,536.0,0.0,0.01,13.27,14.65,0.003,-1.0,0.002,1810,217,0.0,103,0,362.0,669501.8]
["2025-02-05T10:26:58.000000000",521.98,537.0,0.0,0.01,14.27,15.59,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,669501.8]
["2025-02-05T10:26:58.000000000",521.98,538.0,0.0,0.01,15.27,16.64,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,669501.8]
["2025-02-05T10:26:58.000000000",521.98,539.0,0.0,0.01,16.27,17.74,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,669501.8]
["2025-02-05T10:26:58.000000000",521.98,540.0,0.0,0.01,17.27,18.61,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,669501.8]
["2025-02-05T10:26:58.000000000",521.98,541.0,0.0,0.01,18.27,19.65,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,669501.8]
["2025-02-05T10:26:58.000000000",521.98,542.0,0.0,0.01,19.27,20.65,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,669501.8]
["2025-02-05T10:26:58.000000000",521.98,543.0,0.0,0.01,20.27,21.65,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,669501.8]
["2025-02-05T10:26:58.000000000",521.98,544.0,0.0,0.01,21.27,22.65,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,669501.8]
["2025-02-05T10:26:58.000000000",521.98,545.0,0.0,0.01,22.27,23.65,0.002,-1.0,0.001,979,1,0.0,0,5,97.9,669501.8]
["2025-02-05T10:26:58.000000000",521.98,546.0,0.0,0.01,23.27,24.65,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,669501.8]
["2025-02-05T10:27:09.000000000",522.035,498.0,23.35,24.76,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,671352.7]
["2025-02-05T10:27:09.000000000",522.035,499.0,22.34,23.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,679,167.70000000000002,671352.7]
["2025-02-05T10:27:09.000000000",522.035,500.0,21.52,22.32,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,373,3982.6,671352.7]
["2025-02-05T10:27:09.000000000",522.035,501.0,20.35,21.71,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,150,422.6,671352.7]
["2025-02-05T10:27:09.000000000",522.035,502.0,19.36,20.76,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,671352.7]
["2025-02-05T10:27:09.000000000",522.035,503.0,18.41,19.73,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,671352.7]
["2025-02-05T10:27:09.000000000",522.035,504.0,17.36,18.77,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,454,233.4,671352.7]
["2025-02-05T10:27:09.000000000",522.035,505.0,16.53,17.32,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2189,2508.6000000000004,671352.7]
["2025-02-05T10:27:09.000000000",522.035,506.0,15.36,16.77,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,671352.7]
["2025-02-05T10:27:09.000000000",522.035,507.0,14.43,15.75,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1039,1666.1999999999998,671352.7]
["2025-02-05T10:27:09.000000000",522.035,508.0,13.37,14.59,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1626,1760.8,671352.7]
["2025-02-05T10:27:09.000000000",522.035,509.0,12.4,13.46,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,792,3085.5,671352.7]
["2025-02-05T10:27:09.000000000",522.035,510.0,11.53,12.32,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2219,3067.8,671352.7]
["2025-02-05T10:27:09.000000000",522.035,511.0,10.52,11.49,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1563,1784.0,671352.7]
["2025-02-05T10:27:09.000000000",522.035,512.0,9.45,10.41,0.04,0.05,1.0,-0.023,0.0,401,39,0.011,1997,7798,2196.7,671352.7]
["2025-02-05T10:27:09.000000000",522.035,513.0,8.54,9.38,0.06,0.07,0.95,-0.033,0.006,843,17,0.015,4090,4845,6640.799999999998,671352.7]
["2025-02-05T10:27:09.000000000",522.035,514.0,7.88,8.32,0.08,0.09,0.945,-0.044,0.013,376,16,0.019,3124,7667,6424.4,671352.7]
["2025-02-05T10:27:09.000000000",522.035,515.0,6.92,7.32,0.12,0.13,0.931,-0.062,0.022,535,516,0.026,5169,8623,14616.4,671352.7]
["2025-02-05T10:27:09.000000000",522.035,516.0,6.04,6.29,0.17,0.18,0.911,-0.085,0.032,885,145,0.035,2678,9252,12205.000000000002,671352.7]
["2025-02-05T10:27:09.000000000",522.035,517.0,5.24,5.33,0.25,0.26,0.881,-0.116,0.044,859,1138,0.046,3066,24471,17883.2,671352.7]
["2025-02-05T10:27:09.000000000",522.035,518.0,4.36,4.44,0.37,0.38,0.835,-0.164,0.058,939,1260,0.059,4774,24032,33612.8,671352.7]
["2025-02-05T10:27:09.000000000",522.035,519.0,3.54,3.59,0.53,0.54,0.777,-0.223,0.073,1122,1655,0.073,5432,29900,47844.2,671352.7]
["2025-02-05T10:27:09.000000000",522.035,520.0,2.78,2.81,0.76,0.77,0.703,-0.297,0.087,2427,7455,0.088,5712,41533,71380.5,671352.7]
["2025-02-05T10:27:09.000000000",522.035,521.0,2.09,2.11,1.07,1.08,0.612,-0.388,0.099,1444,46925,0.099,3826,41108,52173.0,671352.7]
["2025-02-05T10:27:09.000000000",522.035,522.0,1.5,1.52,1.47,1.48,0.511,-0.489,0.106,1699,54364,0.106,3378,29033,53816.2,671352.7]
["2025-02-05T10:27:09.000000000",522.035,523.0,1.02,1.03,1.99,2.0,0.403,-0.597,0.106,1751,52037,0.106,4487,10623,66122.8,671352.7]
["2025-02-05T10:27:09.000000000",522.035,524.0,0.65,0.66,2.61,2.65,0.297,-0.702,0.097,3078,57195,0.097,5910,4506,87183.6,671352.7]
["2025-02-05T10:27:09.000000000",522.035,525.0,0.39,0.4,3.34,3.4,0.205,-0.795,0.081,9573,45859,0.081,2399,1024,96973.2,671352.7]
["2025-02-05T10:27:09.000000000",522.035,526.0,0.22,0.23,4.16,4.24,0.13,-0.87,0.061,2229,26627,0.061,862,279,18855.1,671352.7]
["2025-02-05T10:27:09.000000000",522.035,527.0,0.12,0.13,4.91,5.18,0.08,-0.92,0.043,2853,14869,0.043,717,125,15351.0,671352.7]
["2025-02-05T10:27:09.000000000",522.035,528.0,0.06,0.07,5.86,6.11,0.046,-0.954,0.028,3191,10904,0.028,800,64,11174.8,671352.7]
["2025-02-05T10:27:09.000000000",522.035,529.0,0.03,0.04,6.51,7.16,0.026,-0.974,0.017,2353,6382,0.017,534,226,4907.900000000001,671352.7]
["2025-02-05T10:27:09.000000000",522.035,530.0,0.02,0.03,7.56,8.37,0.019,-0.981,0.012,5526,11707,0.012,1084,215,7931.999999999999,671352.7]
["2025-02-05T10:27:09.000000000",522.035,531.0,0.01,0.02,8.26,9.23,0.011,-0.989,0.008,4755,4304,0.008,274,13,4023.2,671352.7]
["2025-02-05T10:27:09.000000000",522.035,532.0,0.01,0.02,9.57,10.34,0.01,-0.99,0.006,14339,3732,0.006,541,2,8928.0,671352.7]
["2025-02-05T10:27:09.000000000",522.035,533.0,0.0,0.01,10.25,11.51,0.004,-0.996,0.003,12874,2410,0.003,150,115,3907.2,671352.7]
["2025-02-05T10:27:09.000000000",522.035,534.0,0.0,0.01,11.47,12.51,0.004,-0.996,0.003,3033,5600,0.003,62,11,928.5,671352.7]
["2025-02-05T10:27:09.000000000",522.035,535.0,0.0,0.01,12.44,13.63,0.003,-0.996,0.002,4648,961,0.002,2623,138,1454.2,671352.7]
["2025-02-05T10:27:09.000000000",522.035,536.0,0.0,0.01,13.25,14.63,0.003,-0.997,0.002,1810,217,0.002,103,0,382.6,671352.7]
["2025-02-05T10:27:09.000000000",522.035,537.0,0.0,0.01,14.24,15.65,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,671352.7]
["2025-02-05T10:27:09.000000000",522.035,538.0,0.0,0.01,15.24,16.64,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,671352.7]
["2025-02-05T10:27:09.000000000",522.035,539.0,0.0,0.01,16.27,17.66,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,671352.7]
["2025-02-05T10:27:09.000000000",522.035,540.0,0.0,0.01,17.24,18.66,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,671352.7]
["2025-02-05T10:27:09.000000000",522.035,541.0,0.0,0.01,18.24,19.66,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,671352.7]
["2025-02-05T10:27:09.000000000",522.035,542.0,0.0,0.01,19.24,20.66,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,671352.7]
["2025-02-05T10:27:09.000000000",522.035,543.0,0.0,0.01,20.24,21.66,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,671352.7]
["2025-02-05T10:27:09.000000000",522.035,544.0,0.0,0.01,21.24,22.66,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,671352.7]
["2025-02-05T10:27:09.000000000",522.035,545.0,0.0,0.01,22.27,23.65,0.002,-0.998,0.001,979,1,0.001,0,5,97.9,671352.7]
["2025-02-05T10:27:09.000000000",522.035,546.0,0.0,0.01,23.24,24.66,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,671352.7]
["2025-02-05T10:27:09.000000000",522.035,547.0,0.0,0.01,24.24,25.66,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,671352.7]
["2025-02-05T10:27:20.000000000",522.09,498.0,23.41,24.75,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,499.0,22.41,23.75,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,679,167.70000000000002,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,500.0,21.52,22.71,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,373,3982.6,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,501.0,20.41,21.75,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,150,422.6,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,502.0,19.41,20.75,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,503.0,18.41,19.75,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,504.0,17.42,18.76,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,454,233.4,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,505.0,16.55,17.32,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2189,2508.6000000000004,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,506.0,15.43,16.76,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,507.0,14.43,15.75,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1039,1666.1999999999998,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,508.0,13.44,14.57,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1626,1760.8,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,509.0,12.47,13.43,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,792,3085.5,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,510.0,11.55,12.32,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2219,3067.8,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,511.0,10.47,11.49,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1573,1784.0,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,512.0,9.48,10.43,0.04,0.05,1.0,-0.023,0.0,401,39,0.011,1997,7798,2196.7,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,513.0,8.52,9.38,0.06,0.07,0.953,-0.033,0.007,843,17,0.015,4090,4851,6725.099999999999,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,514.0,7.88,8.32,0.08,0.09,0.947,-0.044,0.013,376,16,0.019,3124,7719,6424.4,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,515.0,6.98,7.46,0.12,0.13,0.933,-0.062,0.022,535,516,0.026,5169,8676,14616.4,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,516.0,6.09,6.36,0.17,0.18,0.912,-0.085,0.032,885,145,0.035,2678,9253,12205.000000000002,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,517.0,5.28,5.36,0.25,0.26,0.88,-0.119,0.044,859,1138,0.046,3066,24522,17883.2,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,518.0,4.39,4.47,0.36,0.37,0.836,-0.163,0.058,939,1260,0.058,4774,24069,33135.4,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,519.0,3.58,3.62,0.52,0.53,0.778,-0.222,0.073,1122,1658,0.073,5432,29916,47844.2,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,520.0,2.81,2.84,0.75,0.76,0.703,-0.297,0.087,2427,7458,0.087,5712,41603,70809.3,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,521.0,2.12,2.13,1.05,1.06,0.614,-0.386,0.099,1444,46939,0.099,3826,41128,52173.0,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,522.0,1.52,1.53,1.45,1.46,0.512,-0.488,0.106,1699,54438,0.106,3378,29067,53816.2,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,523.0,1.03,1.05,1.96,1.98,0.404,-0.596,0.107,1751,52130,0.107,4487,10635,66746.6,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,524.0,0.67,0.68,2.58,2.61,0.299,-0.701,0.097,3078,57258,0.097,5910,4519,87183.6,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,525.0,0.4,0.41,3.31,3.36,0.206,-0.794,0.081,9573,45905,0.081,2399,1024,96973.2,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,526.0,0.23,0.24,4.12,4.21,0.134,-0.866,0.062,2229,26646,0.062,862,279,19164.2,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,527.0,0.12,0.13,4.9,5.13,0.08,-0.92,0.043,2853,14871,0.043,717,125,15351.0,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,528.0,0.06,0.07,5.85,6.07,0.046,-0.954,0.028,3191,10909,0.028,800,64,11174.8,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,529.0,0.03,0.04,6.64,7.12,0.026,-0.974,0.017,2353,6424,0.017,534,228,4907.900000000001,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,530.0,0.02,0.03,7.57,8.35,0.019,-0.981,0.012,5526,12209,0.012,1084,215,7931.999999999999,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,531.0,0.01,0.02,8.27,9.23,0.011,-0.989,0.008,4755,4304,0.008,274,13,4023.2,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,532.0,0.01,0.02,9.4,10.3,0.01,-0.99,0.006,14339,3732,0.006,541,2,8928.0,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,533.0,0.0,0.01,10.26,11.5,0.004,-0.996,0.003,12874,2410,0.003,150,115,3907.2,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,534.0,0.0,0.01,11.49,12.5,0.004,-0.996,0.003,3033,5600,0.003,62,11,928.5,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,535.0,0.0,0.01,12.44,13.58,0.003,-0.996,0.002,4648,961,0.002,2623,138,1454.2,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,536.0,0.0,0.01,13.27,14.58,0.003,-0.997,0.002,1810,218,0.002,103,0,382.6,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,537.0,0.0,0.01,14.26,15.59,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,538.0,0.0,0.01,15.26,16.59,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,539.0,0.0,0.01,16.27,17.57,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,540.0,0.0,0.01,17.25,18.59,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,541.0,0.0,0.01,18.25,19.59,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,542.0,0.0,0.01,19.25,20.59,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,543.0,0.0,0.01,20.25,21.59,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,544.0,0.0,0.01,21.25,22.59,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,545.0,0.0,0.01,22.27,23.59,0.002,-0.998,0.001,979,1,0.001,0,5,97.9,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,546.0,0.0,0.01,23.25,24.59,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,671321.2999999999]
["2025-02-05T10:27:20.000000000",522.09,547.0,0.0,0.01,24.25,25.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,671321.2999999999]
["2025-02-05T10:27:31.000000000",521.905,497.0,24.3,25.65,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,671399.1]
["2025-02-05T10:27:31.000000000",521.905,498.0,23.3,24.64,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,671399.1]
["2025-02-05T10:27:31.000000000",521.905,499.0,22.41,23.64,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,679,167.70000000000002,671399.1]
["2025-02-05T10:27:31.000000000",521.905,500.0,21.53,22.3,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,373,3982.6,671399.1]
["2025-02-05T10:27:31.000000000",521.905,501.0,20.3,21.63,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,150,422.6,671399.1]
["2025-02-05T10:27:31.000000000",521.905,502.0,19.31,20.65,0.01,0.02,1.0,-0.006,0.0,89,50,0.002,4720,143,944.0,671399.1]
["2025-02-05T10:27:31.000000000",521.905,503.0,18.31,19.63,0.01,0.02,1.0,-0.006,0.0,28,0,0.002,5159,105,1031.8,671399.1]
["2025-02-05T10:27:31.000000000",521.905,504.0,17.31,18.64,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,454,233.4,671399.1]
["2025-02-05T10:27:31.000000000",521.905,505.0,16.56,17.3,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2189,2508.6000000000004,671399.1]
["2025-02-05T10:27:31.000000000",521.905,506.0,15.32,16.66,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1031,1723.5,671399.1]
["2025-02-05T10:27:31.000000000",521.905,507.0,14.33,15.66,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1039,1666.1999999999998,671399.1]
["2025-02-05T10:27:31.000000000",521.905,508.0,13.35,14.56,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1626,1760.8,671399.1]
["2025-02-05T10:27:31.000000000",521.905,509.0,12.47,13.43,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,793,3085.5,671399.1]
["2025-02-05T10:27:31.000000000",521.905,510.0,11.59,12.3,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2219,3067.8,671399.1]
["2025-02-05T10:27:31.000000000",521.905,511.0,10.36,11.48,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1576,1784.0,671399.1]
["2025-02-05T10:27:31.000000000",521.905,512.0,9.48,10.43,0.04,0.05,1.0,-0.023,0.0,401,39,0.011,1997,7898,2196.7,671399.1]
["2025-02-05T10:27:31.000000000",521.905,513.0,8.5,9.33,0.06,0.07,0.953,-0.033,0.007,843,17,0.015,4090,4851,6725.099999999999,671399.1]
["2025-02-05T10:27:31.000000000",521.905,514.0,7.88,8.29,0.08,0.09,0.947,-0.044,0.013,376,16,0.019,3124,7719,6424.4,671399.1]
["2025-02-05T10:27:31.000000000",521.905,515.0,6.86,7.34,0.12,0.13,0.933,-0.062,0.022,535,516,0.026,5169,8696,14616.4,671399.1]
["2025-02-05T10:27:31.000000000",521.905,516.0,5.98,6.23,0.18,0.19,0.912,-0.085,0.032,885,145,0.035,2678,9264,12205.000000000002,671399.1]
["2025-02-05T10:27:31.000000000",521.905,517.0,5.12,5.22,0.26,0.27,0.88,-0.119,0.044,859,1138,0.046,3066,24562,17883.2,671399.1]
["2025-02-05T10:27:31.000000000",521.905,518.0,4.25,4.35,0.38,0.39,0.836,-0.163,0.058,939,1260,0.058,4774,24070,33135.4,671399.1]
["2025-02-05T10:27:31.000000000",521.905,519.0,3.43,3.5,0.55,0.57,0.778,-0.222,0.073,1122,1659,0.073,5432,30039,47844.2,671399.1]
["2025-02-05T10:27:31.000000000",521.905,520.0,2.68,2.72,0.79,0.81,0.703,-0.297,0.087,2427,7458,0.087,5712,41662,70809.3,671399.1]
["2025-02-05T10:27:31.000000000",521.905,521.0,2.01,2.03,1.1,1.13,0.614,-0.386,0.099,1444,47020,0.099,3826,41164,52173.0,671399.1]
["2025-02-05T10:27:31.000000000",521.905,522.0,1.43,1.45,1.52,1.55,0.512,-0.488,0.106,1699,54502,0.106,3378,29153,53816.2,671399.1]
["2025-02-05T10:27:31.000000000",521.905,523.0,0.97,0.98,2.06,2.08,0.404,-0.596,0.107,1751,52397,0.107,4487,10642,66746.6,671399.1]
["2025-02-05T10:27:31.000000000",521.905,524.0,0.61,0.62,2.69,2.74,0.299,-0.701,0.097,3078,57338,0.097,5910,4519,87183.6,671399.1]
["2025-02-05T10:27:31.000000000",521.905,525.0,0.37,0.38,3.42,3.51,0.206,-0.794,0.081,9573,46041,0.081,2399,1024,96973.2,671399.1]
["2025-02-05T10:27:31.000000000",521.905,526.0,0.21,0.22,4.24,4.36,0.134,-0.866,0.062,2229,26782,0.062,862,279,19164.2,671399.1]
["2025-02-05T10:27:31.000000000",521.905,527.0,0.11,0.12,4.95,5.28,0.08,-0.92,0.043,2853,14929,0.043,717,125,15351.0,671399.1]
["2025-02-05T10:27:31.000000000",521.905,528.0,0.06,0.07,5.9,6.22,0.046,-0.954,0.028,3191,10909,0.028,800,64,11174.8,671399.1]
["2025-02-05T10:27:31.000000000",521.905,529.0,0.03,0.04,6.74,7.27,0.026,-0.974,0.017,2353,6424,0.017,534,228,4907.900000000001,671399.1]
["2025-02-05T10:27:31.000000000",521.905,530.0,0.02,0.03,7.59,8.33,0.019,-0.981,0.012,5526,12209,0.012,1084,215,7931.999999999999,671399.1]
["2025-02-05T10:27:31.000000000",521.905,531.0,0.01,0.02,8.39,9.22,0.011,-0.989,0.008,4755,4404,0.008,274,13,4023.2,671399.1]
["2025-02-05T10:27:31.000000000",521.905,532.0,0.01,0.02,9.37,10.29,0.01,-0.99,0.006,14339,3732,0.006,541,2,8928.0,671399.1]
["2025-02-05T10:27:31.000000000",521.905,533.0,0.0,0.01,10.38,11.48,0.004,-0.996,0.003,12874,2410,0.003,150,115,3907.2,671399.1]
["2025-02-05T10:27:31.000000000",521.905,534.0,0.0,0.01,11.5,12.48,0.004,-0.996,0.003,3033,5600,0.003,62,11,928.5,671399.1]
["2025-02-05T10:27:31.000000000",521.905,535.0,0.0,0.01,12.44,13.58,0.003,-0.996,0.002,4648,961,0.002,2623,138,1454.2,671399.1]
["2025-02-05T10:27:31.000000000",521.905,536.0,0.0,0.01,13.37,14.57,0.003,-0.997,0.002,1810,218,0.002,103,0,382.6,671399.1]
["2025-02-05T10:27:31.000000000",521.905,537.0,0.0,0.01,14.39,15.58,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,671399.1]
["2025-02-05T10:27:31.000000000",521.905,538.0,0.0,0.01,15.37,16.64,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,671399.1]
["2025-02-05T10:27:31.000000000",521.905,539.0,0.0,0.01,16.37,17.7,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,671399.1]
["2025-02-05T10:27:31.000000000",521.905,540.0,0.0,0.01,17.36,18.64,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,671399.1]
["2025-02-05T10:27:31.000000000",521.905,541.0,0.0,0.01,18.35,19.7,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,671399.1]
["2025-02-05T10:27:31.000000000",521.905,542.0,0.0,0.01,19.35,20.7,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,671399.1]
["2025-02-05T10:27:31.000000000",521.905,543.0,0.0,0.01,20.35,21.7,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,671399.1]
["2025-02-05T10:27:31.000000000",521.905,544.0,0.0,0.01,21.35,22.7,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,671399.1]
["2025-02-05T10:27:31.000000000",521.905,545.0,0.0,0.01,22.37,23.59,0.002,-0.998,0.001,979,1,0.001,0,5,97.9,671399.1]
["2025-02-05T10:27:31.000000000",521.905,546.0,0.0,0.01,23.35,24.7,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,671399.1]
["2025-02-05T10:27:42.000000000",522.03,498.0,23.33,24.58,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,499.0,22.34,23.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,679,167.79999999999998,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,500.0,21.54,22.24,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,373,4003.2,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,501.0,20.34,21.62,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,150,424.8,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,502.0,19.32,20.59,0.01,0.02,0.994,-0.006,0.002,89,50,0.002,4720,143,961.8,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,503.0,18.34,19.57,0.01,0.02,0.994,-0.006,0.002,28,0,0.002,5159,105,1037.4,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,504.0,17.35,18.63,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,454,236.4,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,505.0,16.56,17.25,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2189,2514.9,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,506.0,15.35,16.73,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1031,1744.5,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,507.0,14.37,15.63,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1039,1681.1999999999998,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,508.0,13.38,14.52,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1626,1792.8000000000002,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,509.0,12.35,13.41,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,793,3167.5,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,510.0,11.6,12.25,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2219,3250.8,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,511.0,10.37,11.47,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1576,2100.8,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,512.0,9.41,10.4,0.04,0.05,0.976,-0.024,0.011,401,39,0.011,1997,7898,2637.8,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,513.0,8.41,9.3,0.06,0.07,0.967,-0.033,0.015,843,17,0.015,4090,4851,7399.499999999999,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,514.0,7.88,8.25,0.08,0.09,0.956,-0.044,0.02,376,16,0.02,3124,7725,7000.0,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,515.0,6.84,7.25,0.12,0.13,0.937,-0.063,0.027,535,516,0.027,5169,8704,15400.799999999996,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,516.0,6.02,6.26,0.18,0.19,0.911,-0.089,0.036,885,145,0.036,2678,9292,12826.799999999996,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,517.0,5.23,5.32,0.25,0.26,0.876,-0.124,0.047,859,1138,0.047,3066,24576,18447.5,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,518.0,4.35,4.43,0.36,0.38,0.829,-0.171,0.061,939,1260,0.061,4774,24117,34849.3,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,519.0,3.53,3.59,0.53,0.54,0.768,-0.232,0.076,1122,1659,0.075,5432,30067,49267.2,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,520.0,2.77,2.8,0.76,0.77,0.69,-0.31,0.09,2427,7458,0.09,5712,41787,73250.99999999999,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,521.0,2.09,2.1,1.06,1.08,0.598,-0.402,0.101,1444,47034,0.102,3826,41182,53609.6,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,522.0,1.49,1.51,1.47,1.49,0.494,-0.506,0.107,1699,54555,0.107,3378,29298,54323.9,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,523.0,1.01,1.02,1.98,2.01,0.386,-0.613,0.105,1751,52484,0.105,4487,10644,65499.0,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,524.0,0.65,0.66,2.61,2.66,0.283,-0.717,0.095,3078,57349,0.094,5910,4520,84795.0,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,525.0,0.39,0.4,3.34,3.4,0.193,-0.807,0.078,9573,46042,0.077,2399,1025,93141.7,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,526.0,0.22,0.23,4.16,4.25,0.124,-0.875,0.059,2229,26835,0.057,862,279,18064.5,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,527.0,0.11,0.12,4.95,5.24,0.074,-0.922,0.04,2853,14932,0.036,717,125,13993.2,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,528.0,0.06,0.07,5.87,6.18,0.045,-0.946,0.027,3191,10909,0.019,800,64,10135.7,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,529.0,0.03,0.04,6.8,7.26,0.026,-0.955,0.017,2353,6427,0.003,534,228,4160.3,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,530.0,0.02,0.03,7.59,8.32,0.018,-1.0,0.012,5526,12211,0.0,1084,215,6631.2,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,531.0,0.01,0.02,8.46,9.22,0.011,-1.0,0.007,4755,4404,0.0,274,13,3328.5000000000005,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,532.0,0.01,0.02,9.34,10.28,0.01,-1.0,0.006,14339,3732,0.0,541,2,8603.400000000001,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,533.0,0.0,0.01,10.36,11.46,0.004,-1.0,0.003,12874,2411,0.0,150,115,3862.2,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,534.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3033,5600,0.0,62,11,606.6,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,535.0,0.0,0.01,12.46,13.58,0.003,-1.0,0.002,4648,961,0.0,2623,138,929.6,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,536.0,0.0,0.01,13.28,14.66,0.003,-1.0,0.002,1810,218,0.0,103,0,362.0,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,537.0,0.0,0.01,14.43,15.57,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,538.0,0.0,0.01,15.44,16.64,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,539.0,0.0,0.01,16.38,17.66,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,540.0,0.0,0.01,17.28,18.64,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,541.0,0.0,0.01,18.28,19.66,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,542.0,0.0,0.01,19.28,20.67,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,543.0,0.0,0.01,20.28,21.67,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,544.0,0.0,0.01,21.28,22.67,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,545.0,0.0,0.01,22.38,23.59,0.002,-1.0,0.001,979,1,0.0,0,5,97.9,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,546.0,0.0,0.01,23.28,24.67,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,668261.4999999998]
["2025-02-05T10:27:42.000000000",522.03,547.0,0.0,0.01,24.32,25.67,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,668261.4999999998]
["2025-02-05T10:27:54.000000000",522.145,498.0,23.43,24.58,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,499.0,22.43,23.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,679,167.79999999999998,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,500.0,21.54,22.24,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,373,4003.2,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,501.0,20.43,21.62,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,150,424.8,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,502.0,19.44,20.56,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,503.0,18.44,19.56,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,504.0,17.44,18.63,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,455,236.4,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,505.0,16.56,17.24,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2189,2514.9,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,506.0,15.45,16.73,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1031,1744.5,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,507.0,14.46,15.63,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1039,1681.1999999999998,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,508.0,13.46,14.49,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1626,1792.8000000000002,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,509.0,12.47,13.4,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,793,3167.5,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,510.0,11.6,12.25,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2219,3250.8,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,511.0,10.49,11.45,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1576,2100.8,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,512.0,9.5,10.4,0.04,0.05,0.977,-0.023,0.011,401,39,0.011,1997,7898,2637.8,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,513.0,8.52,9.3,0.05,0.06,0.967,-0.033,0.015,843,17,0.015,4090,4889,7399.499999999999,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,514.0,7.88,8.32,0.08,0.09,0.956,-0.044,0.02,376,16,0.02,3124,7725,7000.0,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,515.0,6.91,7.43,0.11,0.12,0.938,-0.062,0.027,535,516,0.027,5169,8704,15400.799999999996,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,516.0,6.2,6.38,0.16,0.17,0.915,-0.085,0.035,885,145,0.035,2678,9492,12470.500000000002,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,517.0,5.34,5.44,0.24,0.25,0.88,-0.12,0.046,859,1138,0.046,3066,24705,18055.0,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,518.0,4.45,4.54,0.34,0.35,0.835,-0.165,0.059,939,1260,0.06,4774,24129,34184.1,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,519.0,3.62,3.68,0.5,0.51,0.776,-0.224,0.074,1122,1659,0.074,5432,30106,48499.6,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,520.0,2.85,2.89,0.71,0.72,0.701,-0.299,0.089,2427,7458,0.089,5712,41818,72437.09999999999,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,521.0,2.15,2.17,1.01,1.02,0.609,-0.391,0.101,1444,47035,0.101,3826,41190,53227.00000000001,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,522.0,1.54,1.56,1.4,1.41,0.505,-0.495,0.108,1699,54569,0.108,3378,29494,54831.600000000006,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,523.0,1.05,1.07,1.9,1.92,0.397,-0.603,0.106,1751,52680,0.106,4487,10661,66122.8,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,524.0,0.67,0.69,2.51,2.55,0.293,-0.707,0.096,3078,57352,0.096,5910,4520,86284.79999999999,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,525.0,0.41,0.42,3.23,3.3,0.201,-0.798,0.08,9573,46042,0.079,2399,1025,95536.1,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,526.0,0.23,0.24,4.04,4.13,0.129,-0.869,0.06,2229,26839,0.059,862,279,18459.800000000003,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,527.0,0.12,0.13,4.9,5.14,0.075,-0.92,0.041,2853,14933,0.037,717,125,14350.2,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,528.0,0.06,0.07,5.85,6.08,0.045,-0.944,0.027,3191,10909,0.019,800,64,10135.7,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,529.0,0.03,0.04,6.61,7.19,0.026,-0.953,0.017,2353,6428,0.002,534,228,4106.900000000001,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,530.0,0.02,0.03,7.61,8.3,0.018,-1.0,0.012,5526,12212,0.0,1084,215,6631.2,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,531.0,0.01,0.02,8.47,9.21,0.011,-1.0,0.007,4755,4404,0.0,274,13,3328.5000000000005,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,532.0,0.01,0.02,9.34,10.27,0.01,-1.0,0.006,14339,3732,0.0,541,2,8603.400000000001,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,533.0,0.0,0.01,10.36,11.44,0.004,-1.0,0.003,12874,2412,0.0,150,115,3862.2,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,534.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.003,3033,5600,0.0,62,11,909.9,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,535.0,0.0,0.01,12.47,13.56,0.003,-1.0,0.002,4648,961,0.0,2623,138,929.6,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,536.0,0.0,0.01,13.28,14.57,0.003,-1.0,0.002,1810,218,0.0,103,0,362.0,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,537.0,0.0,0.01,14.43,15.56,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,538.0,0.0,0.01,15.44,16.57,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,539.0,0.0,0.01,16.38,17.57,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,540.0,0.0,0.01,17.28,18.57,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,541.0,0.0,0.01,18.28,19.57,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,542.0,0.0,0.01,19.28,20.57,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,543.0,0.0,0.01,20.28,21.57,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,544.0,0.0,0.01,21.28,22.57,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,545.0,0.0,0.01,22.38,23.57,0.002,-1.0,0.001,979,1,0.0,0,5,97.9,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,546.0,0.0,0.01,23.28,24.57,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,670901.2999999998]
["2025-02-05T10:27:54.000000000",522.145,547.0,0.0,0.01,24.32,25.57,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,670901.2999999998]
["2025-02-05T10:28:05.000000000",522.125,498.0,23.43,24.58,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,499.0,22.43,23.59,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,679,167.79999999999998,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,500.0,21.58,22.24,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,373,4003.2,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,501.0,20.43,21.62,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,150,424.8,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,502.0,19.54,20.45,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,503.0,18.45,19.55,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,504.0,17.45,18.63,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,455,236.4,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,505.0,16.58,17.25,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2189,2514.9,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,506.0,15.46,16.73,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1031,1744.5,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,507.0,14.46,15.63,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1039,1681.1999999999998,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,508.0,13.47,14.46,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1626,1792.8000000000002,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,509.0,12.49,13.4,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,793,3167.5,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,510.0,11.6,12.25,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2239,3250.8,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,511.0,10.5,11.44,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1576,2100.8,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,512.0,9.8,10.4,0.04,0.05,0.977,-0.023,0.011,401,39,0.011,1997,7898,2637.8,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,513.0,8.52,9.3,0.05,0.06,0.967,-0.033,0.015,843,17,0.015,4090,4890,7399.499999999999,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,514.0,7.88,8.32,0.08,0.09,0.956,-0.044,0.02,376,16,0.02,3124,7725,7000.0,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,515.0,7.03,7.39,0.11,0.12,0.938,-0.062,0.027,535,516,0.027,5169,8705,15400.799999999996,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,516.0,6.14,6.36,0.16,0.17,0.915,-0.085,0.035,885,145,0.035,2678,9501,12470.500000000002,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,517.0,5.31,5.4,0.23,0.24,0.88,-0.12,0.046,859,1138,0.046,3066,24806,18055.0,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,518.0,4.42,4.5,0.34,0.35,0.842,-0.165,0.058,939,1260,0.06,4774,24205,34090.2,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,519.0,3.58,3.64,0.49,0.51,0.783,-0.224,0.073,1122,1660,0.074,5432,31142,48387.4,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,520.0,2.81,2.86,0.71,0.73,0.701,-0.299,0.089,2427,7459,0.089,5712,41833,72437.09999999999,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,521.0,2.12,2.15,1.01,1.02,0.609,-0.391,0.101,1444,47059,0.101,3826,41223,53227.00000000001,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,522.0,1.52,1.54,1.4,1.42,0.505,-0.495,0.108,1699,54635,0.108,3378,29519,54831.600000000006,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,523.0,1.03,1.05,1.91,1.93,0.397,-0.603,0.106,1751,52742,0.106,4487,10663,66122.8,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,524.0,0.66,0.67,2.54,2.57,0.293,-0.707,0.096,3078,57380,0.096,5910,4520,86284.79999999999,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,525.0,0.39,0.4,3.25,3.32,0.201,-0.798,0.08,9573,46062,0.079,2399,1025,95536.1,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,526.0,0.22,0.23,4.07,4.16,0.129,-0.869,0.06,2229,26851,0.059,862,279,18459.800000000003,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,527.0,0.12,0.13,4.9,5.13,0.075,-0.92,0.041,2853,14950,0.037,717,125,14350.2,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,528.0,0.06,0.07,5.85,6.05,0.045,-0.944,0.027,3191,10914,0.019,800,64,10135.7,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,529.0,0.03,0.04,6.62,7.08,0.026,-0.953,0.017,2353,6478,0.002,534,228,4106.900000000001,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,530.0,0.02,0.03,7.61,8.3,0.018,-1.0,0.012,5526,12219,0.0,1084,215,6631.2,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,531.0,0.01,0.02,8.49,9.2,0.011,-1.0,0.007,4755,4411,0.0,274,13,3328.5000000000005,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,532.0,0.01,0.02,9.34,10.25,0.01,-1.0,0.006,14339,3732,0.0,541,2,8603.400000000001,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,533.0,0.0,0.01,10.36,11.43,0.004,-1.0,0.003,12874,2412,0.0,150,115,3862.2,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,534.0,0.0,0.01,11.53,12.45,0.004,-1.0,0.003,3033,5600,0.0,62,11,909.9,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,535.0,0.0,0.01,12.48,13.54,0.003,-1.0,0.002,4648,961,0.0,2623,138,929.6,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,536.0,0.0,0.01,13.28,14.57,0.003,-1.0,0.002,1810,218,0.0,103,0,362.0,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,537.0,0.0,0.01,14.44,15.5,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,538.0,0.0,0.01,15.44,16.57,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,539.0,0.0,0.01,16.38,17.56,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,540.0,0.0,0.01,17.28,18.55,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,541.0,0.0,0.01,18.28,19.57,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,542.0,0.0,0.01,19.28,20.57,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,543.0,0.0,0.01,20.28,21.57,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,544.0,0.0,0.01,21.28,22.57,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,545.0,0.0,0.01,22.38,23.1,0.002,-1.0,0.001,979,1,0.0,0,5,97.9,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,546.0,0.0,0.01,23.28,24.57,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,670695.1999999998]
["2025-02-05T10:28:05.000000000",522.125,547.0,0.0,0.01,24.32,25.57,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,670695.1999999998]
["2025-02-05T10:28:16.000000000",522.1,498.0,23.38,24.64,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,673014.5]
["2025-02-05T10:28:16.000000000",522.1,499.0,22.38,23.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,679,167.79999999999998,673014.5]
["2025-02-05T10:28:16.000000000",522.1,500.0,21.6,22.45,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,373,4003.2,673014.5]
["2025-02-05T10:28:16.000000000",522.1,501.0,20.42,21.82,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,150,424.8,673014.5]
["2025-02-05T10:28:16.000000000",522.1,502.0,19.62,20.39,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,673014.5]
["2025-02-05T10:28:16.000000000",522.1,503.0,18.46,19.54,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,673014.5]
["2025-02-05T10:28:16.000000000",522.1,504.0,17.43,18.64,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,455,236.4,673014.5]
["2025-02-05T10:28:16.000000000",522.1,505.0,16.6,17.45,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2189,2514.9,673014.5]
["2025-02-05T10:28:16.000000000",522.1,506.0,15.4,16.73,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,673014.5]
["2025-02-05T10:28:16.000000000",522.1,507.0,14.44,15.81,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1040,1681.1999999999998,673014.5]
["2025-02-05T10:28:16.000000000",522.1,508.0,13.41,14.43,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1636,1792.8000000000002,673014.5]
["2025-02-05T10:28:16.000000000",522.1,509.0,12.5,13.4,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,793,3167.5,673014.5]
["2025-02-05T10:28:16.000000000",522.1,510.0,11.6,12.25,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2239,3250.8,673014.5]
["2025-02-05T10:28:16.000000000",522.1,511.0,10.47,11.43,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1576,2100.8,673014.5]
["2025-02-05T10:28:16.000000000",522.1,512.0,9.8,10.4,0.04,0.05,0.977,-0.023,0.011,401,39,0.011,1997,7898,2637.8,673014.5]
["2025-02-05T10:28:16.000000000",522.1,513.0,8.53,9.3,0.05,0.06,0.971,-0.029,0.014,843,17,0.014,4090,4894,6906.2,673014.5]
["2025-02-05T10:28:16.000000000",522.1,514.0,7.9,8.32,0.08,0.09,0.956,-0.043,0.019,376,16,0.019,3124,7725,6650.0,673014.5]
["2025-02-05T10:28:16.000000000",522.1,515.0,6.95,7.59,0.11,0.12,0.941,-0.059,0.025,535,516,0.025,5169,8721,14260.0,673014.5]
["2025-02-05T10:28:16.000000000",522.1,516.0,6.01,6.53,0.16,0.17,0.918,-0.082,0.034,885,145,0.034,2678,9509,12114.2,673014.5]
["2025-02-05T10:28:16.000000000",522.1,517.0,5.29,5.39,0.23,0.24,0.887,-0.113,0.045,859,1138,0.045,3066,24846,17662.5,673014.5]
["2025-02-05T10:28:16.000000000",522.1,518.0,4.41,4.49,0.34,0.35,0.842,-0.158,0.058,939,1260,0.058,4774,24285,33135.4,673014.5]
["2025-02-05T10:28:16.000000000",522.1,519.0,3.57,3.63,0.49,0.51,0.783,-0.217,0.073,1122,1664,0.073,5432,31348,47844.2,673014.5]
["2025-02-05T10:28:16.000000000",522.1,520.0,2.79,2.84,0.71,0.72,0.708,-0.292,0.088,2427,7459,0.088,5712,41859,71623.2,673014.5]
["2025-02-05T10:28:16.000000000",522.1,521.0,2.1,2.13,1.01,1.02,0.617,-0.383,0.101,1444,47078,0.101,3826,41275,53227.00000000001,673014.5]
["2025-02-05T10:28:16.000000000",522.1,522.0,1.51,1.52,1.41,1.43,0.514,-0.486,0.109,1699,54655,0.109,3378,29577,55339.3,673014.5]
["2025-02-05T10:28:16.000000000",522.1,523.0,1.03,1.04,1.92,1.94,0.404,-0.596,0.107,1751,52900,0.107,4487,10668,66746.6,673014.5]
["2025-02-05T10:28:16.000000000",522.1,524.0,0.65,0.66,2.53,2.58,0.298,-0.702,0.098,3078,57485,0.098,5910,4523,88082.40000000001,673014.5]
["2025-02-05T10:28:16.000000000",522.1,525.0,0.39,0.4,3.26,3.33,0.204,-0.795,0.082,9573,46080,0.081,2399,1025,97930.5,673014.5]
["2025-02-05T10:28:16.000000000",522.1,526.0,0.22,0.23,4.08,4.16,0.131,-0.867,0.062,2229,26872,0.06,862,279,18991.8,673014.5]
["2025-02-05T10:28:16.000000000",522.1,527.0,0.11,0.12,4.9,5.16,0.08,-0.915,0.043,2853,14950,0.039,717,125,15064.2,673014.5]
["2025-02-05T10:28:16.000000000",522.1,528.0,0.06,0.07,5.85,6.1,0.046,-0.943,0.028,3191,10914,0.019,800,64,10454.8,673014.5]
["2025-02-05T10:28:16.000000000",522.1,529.0,0.03,0.04,6.4,7.13,0.026,-0.953,0.017,2353,6482,0.002,534,228,4106.900000000001,673014.5]
["2025-02-05T10:28:16.000000000",522.1,530.0,0.02,0.03,7.63,8.27,0.019,-1.0,0.012,5526,12245,0.0,1084,215,6631.2,673014.5]
["2025-02-05T10:28:16.000000000",522.1,531.0,0.01,0.02,8.16,9.2,0.011,-1.0,0.008,4755,4411,0.0,274,13,3804.0,673014.5]
["2025-02-05T10:28:16.000000000",522.1,532.0,0.01,0.02,9.25,10.25,0.01,-1.0,0.006,14339,3732,0.0,541,2,8603.400000000001,673014.5]
["2025-02-05T10:28:16.000000000",522.1,533.0,0.0,0.01,10.17,11.41,0.004,-1.0,0.003,12874,2413,0.0,150,115,3862.2,673014.5]
["2025-02-05T10:28:16.000000000",522.1,534.0,0.0,0.01,11.55,12.43,0.004,-1.0,0.003,3033,5600,0.0,62,11,909.9,673014.5]
["2025-02-05T10:28:16.000000000",522.1,535.0,0.0,0.01,12.5,13.52,0.003,-1.0,0.002,4648,961,0.0,2623,138,929.6,673014.5]
["2025-02-05T10:28:16.000000000",522.1,536.0,0.0,0.01,13.21,14.58,0.003,-1.0,0.002,1810,233,0.0,103,0,362.0,673014.5]
["2025-02-05T10:28:16.000000000",522.1,537.0,0.0,0.01,14.43,15.47,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,673014.5]
["2025-02-05T10:28:16.000000000",522.1,538.0,0.0,0.01,15.12,16.59,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,673014.5]
["2025-02-05T10:28:16.000000000",522.1,539.0,0.0,0.01,16.18,17.61,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,673014.5]
["2025-02-05T10:28:16.000000000",522.1,540.0,0.0,0.01,17.15,18.62,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,673014.5]
["2025-02-05T10:28:16.000000000",522.1,541.0,0.0,0.01,18.15,19.62,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,673014.5]
["2025-02-05T10:28:16.000000000",522.1,542.0,0.0,0.01,19.15,20.62,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,673014.5]
["2025-02-05T10:28:16.000000000",522.1,543.0,0.0,0.01,20.15,21.62,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,673014.5]
["2025-02-05T10:28:16.000000000",522.1,544.0,0.0,0.01,21.15,22.62,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,673014.5]
["2025-02-05T10:28:16.000000000",522.1,545.0,0.0,0.01,22.38,23.1,0.002,-1.0,0.001,979,1,0.0,0,5,97.9,673014.5]
["2025-02-05T10:28:16.000000000",522.1,546.0,0.0,0.01,23.15,24.62,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,673014.5]
["2025-02-05T10:28:16.000000000",522.1,547.0,0.0,0.01,24.15,25.62,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,673014.5]
["2025-02-05T10:28:27.000000000",522.13,498.0,23.45,24.64,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,499.0,22.44,23.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,679,167.79999999999998,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,500.0,21.62,22.43,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,373,4003.2,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,501.0,20.44,21.82,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,2113,150,424.8,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,502.0,19.73,20.48,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,503.0,18.48,19.72,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,504.0,17.48,18.63,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,455,236.4,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,505.0,16.63,17.43,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2189,2514.9,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,506.0,15.46,16.73,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,507.0,14.46,15.81,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1040,1681.1999999999998,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,508.0,13.49,14.42,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1636,1792.8000000000002,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,509.0,12.51,13.4,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,793,3167.5,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,510.0,11.64,12.44,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2239,3250.8,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,511.0,10.5,11.43,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1576,2100.8,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,512.0,9.8,10.4,0.04,0.05,0.977,-0.023,0.011,401,39,0.011,1997,7898,2637.8,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,513.0,8.57,9.5,0.05,0.06,0.971,-0.029,0.014,843,17,0.014,4090,4894,6906.2,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,514.0,7.92,8.44,0.07,0.08,0.957,-0.043,0.019,376,16,0.019,3124,7726,6650.0,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,515.0,7.04,7.48,0.11,0.12,0.942,-0.058,0.025,535,516,0.025,5169,8744,14260.0,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,516.0,5.93,6.38,0.15,0.16,0.919,-0.081,0.034,885,145,0.034,2678,9558,12114.2,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,517.0,5.32,5.41,0.23,0.24,0.887,-0.113,0.045,859,1139,0.045,3066,25099,17662.5,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,518.0,4.43,4.51,0.33,0.34,0.845,-0.155,0.058,939,1260,0.058,4774,24299,33135.4,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,519.0,3.59,3.66,0.49,0.5,0.787,-0.213,0.073,1122,1664,0.073,5432,31355,47844.2,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,520.0,2.82,2.86,0.7,0.71,0.712,-0.288,0.087,2427,7460,0.087,5712,41908,70809.3,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,521.0,2.12,2.14,1.0,1.01,0.622,-0.377,0.101,1444,47101,0.101,3826,41324,53227.00000000001,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,522.0,1.52,1.54,1.39,1.41,0.519,-0.481,0.108,1699,54854,0.108,3378,29668,54831.600000000006,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,523.0,1.04,1.05,1.9,1.92,0.41,-0.59,0.108,1751,53182,0.108,4487,10668,67370.4,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,524.0,0.66,0.67,2.51,2.55,0.302,-0.697,0.099,3078,57694,0.099,5910,4523,88981.20000000001,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,525.0,0.39,0.41,3.23,3.3,0.21,-0.789,0.082,9573,46090,0.082,2399,1026,98170.4,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,526.0,0.22,0.23,4.05,4.14,0.132,-0.866,0.063,2229,26886,0.061,862,279,19300.9,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,527.0,0.11,0.12,4.9,5.13,0.076,-0.918,0.043,2853,14950,0.038,717,125,14992.499999999998,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,528.0,0.06,0.07,5.85,6.01,0.046,-0.943,0.028,3191,10916,0.02,800,64,10534.8,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,529.0,0.03,0.04,6.52,7.04,0.026,-0.953,0.017,2353,6482,0.003,534,228,4160.3,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,530.0,0.02,0.03,7.45,8.25,0.019,-1.0,0.012,5526,12245,0.0,1084,215,6631.2,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,531.0,0.01,0.02,8.17,9.19,0.011,-1.0,0.008,4755,4412,0.0,274,13,3804.0,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,532.0,0.01,0.02,9.27,10.22,0.01,-1.0,0.006,14339,3732,0.0,541,2,8603.400000000001,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,533.0,0.0,0.01,10.17,11.41,0.004,-1.0,0.003,12874,2413,0.0,150,115,3862.2,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,534.0,0.0,0.01,11.36,12.42,0.004,-1.0,0.003,3033,5600,0.0,62,11,909.9,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,535.0,0.0,0.01,12.52,13.51,0.003,-1.0,0.002,4648,961,0.0,2623,138,929.6,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,536.0,0.0,0.01,13.21,14.54,0.003,-1.0,0.002,1810,233,0.0,103,0,362.0,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,537.0,0.0,0.01,14.24,15.46,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,538.0,0.0,0.01,15.12,16.55,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,539.0,0.0,0.01,16.18,17.56,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,540.0,0.0,0.01,17.12,18.56,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,541.0,0.0,0.01,18.12,19.56,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,542.0,0.0,0.01,19.12,20.56,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,543.0,0.0,0.01,20.12,21.56,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,544.0,0.0,0.01,21.12,22.56,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,545.0,0.0,0.01,22.41,23.09,0.002,-1.0,0.001,979,1,0.0,0,6,97.9,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,546.0,0.0,0.01,23.12,24.56,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,673826.2000000001]
["2025-02-05T10:28:27.000000000",522.13,547.0,0.0,0.01,24.12,25.56,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,673826.2000000001]
["2025-02-05T10:28:38.000000000",522.005,498.0,23.45,24.62,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,672832.8]
["2025-02-05T10:28:38.000000000",522.005,499.0,22.44,23.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,679,167.79999999999998,672832.8]
["2025-02-05T10:28:38.000000000",522.005,500.0,21.64,22.38,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,373,4003.2,672832.8]
["2025-02-05T10:28:38.000000000",522.005,501.0,20.44,21.73,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,150,424.8,672832.8]
["2025-02-05T10:28:38.000000000",522.005,502.0,19.79,20.4,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,672832.8]
["2025-02-05T10:28:38.000000000",522.005,503.0,18.49,19.7,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,672832.8]
["2025-02-05T10:28:38.000000000",522.005,504.0,17.48,18.63,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,455,236.4,672832.8]
["2025-02-05T10:28:38.000000000",522.005,505.0,16.64,17.38,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2189,2514.9,672832.8]
["2025-02-05T10:28:38.000000000",522.005,506.0,15.46,16.73,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,672832.8]
["2025-02-05T10:28:38.000000000",522.005,507.0,14.46,15.75,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1040,1681.1999999999998,672832.8]
["2025-02-05T10:28:38.000000000",522.005,508.0,13.49,14.41,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1636,1792.8000000000002,672832.8]
["2025-02-05T10:28:38.000000000",522.005,509.0,12.53,13.36,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,793,3167.5,672832.8]
["2025-02-05T10:28:38.000000000",522.005,510.0,11.67,12.38,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2240,3250.8,672832.8]
["2025-02-05T10:28:38.000000000",522.005,511.0,10.52,11.42,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1576,2100.8,672832.8]
["2025-02-05T10:28:38.000000000",522.005,512.0,9.8,10.4,0.04,0.05,0.977,-0.023,0.011,401,39,0.011,1997,7899,2637.8,672832.8]
["2025-02-05T10:28:38.000000000",522.005,513.0,8.57,9.4,0.05,0.06,0.971,-0.029,0.014,843,17,0.014,4090,4894,6906.2,672832.8]
["2025-02-05T10:28:38.000000000",522.005,514.0,7.88,8.4,0.07,0.08,0.96,-0.04,0.018,376,16,0.018,3124,7726,6299.999999999999,672832.8]
["2025-02-05T10:28:38.000000000",522.005,515.0,6.96,7.4,0.11,0.12,0.941,-0.059,0.026,535,516,0.026,5169,8744,14830.4,672832.8]
["2025-02-05T10:28:38.000000000",522.005,516.0,6.06,6.26,0.16,0.17,0.918,-0.082,0.034,885,147,0.034,2678,9560,12114.2,672832.8]
["2025-02-05T10:28:38.000000000",522.005,517.0,5.2,5.29,0.24,0.25,0.886,-0.114,0.045,859,1139,0.045,3066,25107,17662.5,672832.8]
["2025-02-05T10:28:38.000000000",522.005,518.0,4.31,4.39,0.36,0.37,0.841,-0.159,0.059,939,1260,0.059,4774,24358,33706.7,672832.8]
["2025-02-05T10:28:38.000000000",522.005,519.0,3.5,3.55,0.52,0.53,0.781,-0.219,0.074,1122,1665,0.074,5432,31357,48499.6,672832.8]
["2025-02-05T10:28:38.000000000",522.005,520.0,2.73,2.77,0.75,0.76,0.705,-0.295,0.089,2427,7460,0.089,5712,41928,72437.09999999999,672832.8]
["2025-02-05T10:28:38.000000000",522.005,521.0,2.05,2.07,1.06,1.07,0.614,-0.386,0.101,1444,47117,0.101,3826,41629,53227.00000000001,672832.8]
["2025-02-05T10:28:38.000000000",522.005,522.0,1.46,1.47,1.46,1.48,0.51,-0.49,0.108,1699,54901,0.108,3378,29696,54831.600000000006,672832.8]
["2025-02-05T10:28:38.000000000",522.005,523.0,0.99,1.0,1.98,2.01,0.4,-0.6,0.107,1751,53214,0.107,4487,10698,66746.6,672832.8]
["2025-02-05T10:28:38.000000000",522.005,524.0,0.62,0.63,2.61,2.65,0.294,-0.706,0.098,3078,57709,0.098,5910,4540,88082.40000000001,672832.8]
["2025-02-05T10:28:38.000000000",522.005,525.0,0.37,0.38,3.35,3.42,0.2,-0.799,0.081,9573,46111,0.08,2399,1027,96733.3,672832.8]
["2025-02-05T10:28:38.000000000",522.005,526.0,0.21,0.22,4.17,4.26,0.127,-0.871,0.061,2229,26888,0.059,862,280,18682.7,672832.8]
["2025-02-05T10:28:38.000000000",522.005,527.0,0.11,0.12,4.93,5.25,0.076,-0.92,0.042,2853,14950,0.037,717,125,14635.500000000002,672832.8]
["2025-02-05T10:28:38.000000000",522.005,528.0,0.06,0.07,5.88,6.19,0.046,-0.944,0.028,3191,10916,0.019,800,64,10454.8,672832.8]
["2025-02-05T10:28:38.000000000",522.005,529.0,0.03,0.04,6.62,7.22,0.026,-0.953,0.017,2353,6483,0.002,534,228,4106.900000000001,672832.8]
["2025-02-05T10:28:38.000000000",522.005,530.0,0.01,0.02,7.47,8.22,0.019,-1.0,0.012,5526,12260,0.0,1084,215,6631.2,672832.8]
["2025-02-05T10:28:38.000000000",522.005,531.0,0.01,0.02,8.28,9.18,0.011,-1.0,0.008,4755,4412,0.0,274,13,3804.0,672832.8]
["2025-02-05T10:28:38.000000000",522.005,532.0,0.01,0.02,9.28,10.2,0.01,-1.0,0.006,14339,3732,0.0,541,2,8603.400000000001,672832.8]
["2025-02-05T10:28:38.000000000",522.005,533.0,0.0,0.01,10.27,11.4,0.004,-1.0,0.003,12874,2413,0.0,150,115,3862.2,672832.8]
["2025-02-05T10:28:38.000000000",522.005,534.0,0.0,0.01,11.36,12.41,0.004,-1.0,0.003,3033,5600,0.0,62,11,909.9,672832.8]
["2025-02-05T10:28:38.000000000",522.005,535.0,0.0,0.01,12.52,13.51,0.003,-1.0,0.002,4648,961,0.0,2623,138,929.6,672832.8]
["2025-02-05T10:28:38.000000000",522.005,536.0,0.0,0.01,13.26,14.54,0.003,-1.0,0.002,1810,233,0.0,103,0,362.0,672832.8]
["2025-02-05T10:28:38.000000000",522.005,537.0,0.0,0.01,14.26,15.45,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,672832.8]
["2025-02-05T10:28:38.000000000",522.005,538.0,0.0,0.01,15.26,16.54,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,672832.8]
["2025-02-05T10:28:38.000000000",522.005,539.0,0.0,0.01,16.27,17.56,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,672832.8]
["2025-02-05T10:28:38.000000000",522.005,540.0,0.0,0.01,17.27,18.56,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,672832.8]
["2025-02-05T10:28:38.000000000",522.005,541.0,0.0,0.01,18.27,19.56,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,672832.8]
["2025-02-05T10:28:38.000000000",522.005,542.0,0.0,0.01,19.27,20.56,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,672832.8]
["2025-02-05T10:28:38.000000000",522.005,543.0,0.0,0.01,20.27,21.56,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,672832.8]
["2025-02-05T10:28:38.000000000",522.005,544.0,0.0,0.01,21.27,22.56,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,672832.8]
["2025-02-05T10:28:38.000000000",522.005,545.0,0.0,0.01,22.41,23.09,0.002,-1.0,0.001,979,1,0.0,0,6,97.9,672832.8]
["2025-02-05T10:28:38.000000000",522.005,546.0,0.0,0.01,23.27,24.56,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,672832.8]
["2025-02-05T10:28:38.000000000",522.005,547.0,0.0,0.01,24.27,25.56,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,672832.8]
["2025-02-05T10:28:50.000000000",522.035,498.0,23.4,24.64,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,672832.8]
["2025-02-05T10:28:50.000000000",522.035,499.0,22.4,23.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,679,167.79999999999998,672832.8]
["2025-02-05T10:28:50.000000000",522.035,500.0,21.65,22.32,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,373,4003.2,672832.8]
["2025-02-05T10:28:50.000000000",522.035,501.0,20.4,21.76,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,150,424.8,672832.8]
["2025-02-05T10:28:50.000000000",522.035,502.0,19.66,20.36,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,672832.8]
["2025-02-05T10:28:50.000000000",522.035,503.0,18.5,19.69,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,672832.8]
["2025-02-05T10:28:50.000000000",522.035,504.0,17.48,18.63,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,455,236.4,672832.8]
["2025-02-05T10:28:50.000000000",522.035,505.0,16.65,17.32,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2189,2514.9,672832.8]
["2025-02-05T10:28:50.000000000",522.035,506.0,15.41,16.73,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,672832.8]
["2025-02-05T10:28:50.000000000",522.035,507.0,14.46,15.77,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1040,1681.1999999999998,672832.8]
["2025-02-05T10:28:50.000000000",522.035,508.0,13.47,14.41,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1636,1792.8000000000002,672832.8]
["2025-02-05T10:28:50.000000000",522.035,509.0,12.53,13.35,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,793,3167.5,672832.8]
["2025-02-05T10:28:50.000000000",522.035,510.0,11.68,12.32,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2240,3250.8,672832.8]
["2025-02-05T10:28:50.000000000",522.035,511.0,10.52,11.4,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1577,2100.8,672832.8]
["2025-02-05T10:28:50.000000000",522.035,512.0,9.8,10.4,0.04,0.05,0.977,-0.023,0.011,401,39,0.011,1997,7902,2637.8,672832.8]
["2025-02-05T10:28:50.000000000",522.035,513.0,8.58,9.37,0.05,0.06,0.971,-0.029,0.014,843,17,0.014,4090,4894,6906.2,672832.8]
["2025-02-05T10:28:50.000000000",522.035,514.0,7.88,8.32,0.08,0.09,0.96,-0.04,0.018,376,16,0.018,3124,7726,6299.999999999999,672832.8]
["2025-02-05T10:28:50.000000000",522.035,515.0,6.86,7.32,0.11,0.12,0.941,-0.059,0.026,535,516,0.026,5169,8744,14830.4,672832.8]
["2025-02-05T10:28:50.000000000",522.035,516.0,6.12,6.27,0.16,0.17,0.918,-0.082,0.034,885,147,0.034,2678,9561,12114.2,672832.8]
["2025-02-05T10:28:50.000000000",522.035,517.0,5.22,5.31,0.24,0.25,0.886,-0.114,0.045,859,1139,0.045,3066,25114,17662.5,672832.8]
["2025-02-05T10:28:50.000000000",522.035,518.0,4.34,4.42,0.35,0.36,0.841,-0.159,0.059,939,1260,0.059,4774,24372,33706.7,672832.8]
["2025-02-05T10:28:50.000000000",522.035,519.0,3.52,3.57,0.51,0.52,0.781,-0.219,0.074,1122,1665,0.074,5432,31386,48499.6,672832.8]
["2025-02-05T10:28:50.000000000",522.035,520.0,2.75,2.79,0.74,0.75,0.705,-0.295,0.089,2427,7462,0.089,5712,41989,72437.09999999999,672832.8]
["2025-02-05T10:28:50.000000000",522.035,521.0,2.07,2.09,1.04,1.06,0.614,-0.386,0.101,1444,47121,0.101,3826,42123,53227.00000000001,672832.8]
["2025-02-05T10:28:50.000000000",522.035,522.0,1.48,1.49,1.45,1.46,0.51,-0.49,0.108,1699,54946,0.108,3378,29716,54831.600000000006,672832.8]
["2025-02-05T10:28:50.000000000",522.035,523.0,1.0,1.01,1.96,1.99,0.4,-0.6,0.107,1751,53278,0.107,4487,10703,66746.6,672832.8]
["2025-02-05T10:28:50.000000000",522.035,524.0,0.63,0.64,2.59,2.63,0.294,-0.706,0.098,3078,57718,0.098,5910,4552,88082.40000000001,672832.8]
["2025-02-05T10:28:50.000000000",522.035,525.0,0.38,0.39,3.32,3.39,0.2,-0.799,0.081,9573,46122,0.08,2399,1027,96733.3,672832.8]
["2025-02-05T10:28:50.000000000",522.035,526.0,0.21,0.22,4.14,4.23,0.127,-0.871,0.061,2229,26923,0.059,862,280,18682.7,672832.8]
["2025-02-05T10:28:50.000000000",522.035,527.0,0.11,0.12,4.93,5.21,0.076,-0.92,0.042,2853,14950,0.037,717,125,14635.500000000002,672832.8]
["2025-02-05T10:28:50.000000000",522.035,528.0,0.06,0.07,5.88,6.15,0.046,-0.944,0.028,3191,10917,0.019,800,64,10454.8,672832.8]
["2025-02-05T10:28:50.000000000",522.035,529.0,0.03,0.04,6.67,7.17,0.026,-0.953,0.017,2353,6483,0.002,534,228,4106.900000000001,672832.8]
["2025-02-05T10:28:50.000000000",522.035,530.0,0.01,0.02,7.48,8.22,0.019,-1.0,0.012,5526,12261,0.0,1084,215,6631.2,672832.8]
["2025-02-05T10:28:50.000000000",522.035,531.0,0.01,0.02,8.32,9.37,0.011,-1.0,0.008,4755,4412,0.0,274,13,3804.0,672832.8]
["2025-02-05T10:28:50.000000000",522.035,532.0,0.01,0.02,9.31,10.2,0.01,-1.0,0.006,14339,3732,0.0,541,2,8603.400000000001,672832.8]
["2025-02-05T10:28:50.000000000",522.035,533.0,0.0,0.01,10.31,11.39,0.004,-1.0,0.003,12874,2413,0.0,150,115,3862.2,672832.8]
["2025-02-05T10:28:50.000000000",522.035,534.0,0.0,0.01,11.36,12.41,0.004,-1.0,0.003,3033,5600,0.0,62,11,909.9,672832.8]
["2025-02-05T10:28:50.000000000",522.035,535.0,0.0,0.01,12.55,13.49,0.003,-1.0,0.002,4648,961,0.0,2623,138,929.6,672832.8]
["2025-02-05T10:28:50.000000000",522.035,536.0,0.0,0.01,13.24,14.6,0.003,-1.0,0.002,1810,233,0.0,103,0,362.0,672832.8]
["2025-02-05T10:28:50.000000000",522.035,537.0,0.0,0.01,14.31,15.44,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,672832.8]
["2025-02-05T10:28:50.000000000",522.035,538.0,0.0,0.01,15.24,16.6,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,672832.8]
["2025-02-05T10:28:50.000000000",522.035,539.0,0.0,0.01,16.24,17.55,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,672832.8]
["2025-02-05T10:28:50.000000000",522.035,540.0,0.0,0.01,17.24,18.6,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,672832.8]
["2025-02-05T10:28:50.000000000",522.035,541.0,0.0,0.01,18.27,19.6,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,672832.8]
["2025-02-05T10:28:50.000000000",522.035,542.0,0.0,0.01,19.24,20.6,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,672832.8]
["2025-02-05T10:28:50.000000000",522.035,543.0,0.0,0.01,20.24,21.6,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,672832.8]
["2025-02-05T10:28:50.000000000",522.035,544.0,0.0,0.01,21.24,22.61,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,672832.8]
["2025-02-05T10:28:50.000000000",522.035,545.0,0.0,0.01,22.41,23.1,0.002,-1.0,0.001,979,1,0.0,0,6,97.9,672832.8]
["2025-02-05T10:28:50.000000000",522.035,546.0,0.0,0.01,23.24,24.61,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,672832.8]
["2025-02-05T10:28:50.000000000",522.035,547.0,0.0,0.01,24.24,25.61,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,672832.8]
["2025-02-05T10:29:01.000000000",522.175,498.0,23.48,24.63,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,499.0,22.48,23.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,679,167.79999999999998,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,500.0,21.66,22.31,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,373,4003.2,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,501.0,20.48,21.76,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,150,424.8,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,502.0,19.72,20.31,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,503.0,18.52,19.67,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,504.0,17.48,18.63,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,455,236.4,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,505.0,16.67,17.31,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2189,2514.9,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,506.0,15.47,16.73,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,507.0,14.48,15.77,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1040,1681.1999999999998,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,508.0,13.52,14.39,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1636,1792.8000000000002,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,509.0,12.53,13.35,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,793,3167.5,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,510.0,11.68,12.31,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2240,3250.8,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,511.0,10.52,11.39,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1577,2100.8,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,512.0,9.8,10.38,0.04,0.05,0.977,-0.023,0.011,401,39,0.011,1997,7902,2637.8,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,513.0,8.6,9.36,0.05,0.06,0.971,-0.029,0.014,843,17,0.014,4090,4894,6906.2,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,514.0,7.88,8.31,0.08,0.09,0.956,-0.044,0.02,376,16,0.02,3124,7726,7000.0,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,515.0,6.97,7.31,0.11,0.12,0.941,-0.059,0.026,535,516,0.026,5169,8745,14830.4,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,516.0,6.22,6.39,0.16,0.17,0.918,-0.082,0.035,885,147,0.035,2678,9564,12470.500000000002,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,517.0,5.33,5.42,0.23,0.24,0.883,-0.117,0.046,859,1139,0.046,3066,25169,18055.0,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,518.0,4.44,4.52,0.34,0.35,0.838,-0.162,0.059,939,1261,0.059,4774,24382,33706.7,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,519.0,3.62,3.67,0.48,0.5,0.778,-0.222,0.074,1122,1665,0.074,5432,31458,48499.6,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,520.0,2.84,2.88,0.7,0.71,0.701,-0.299,0.089,2427,7465,0.089,5712,42029,72437.09999999999,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,521.0,2.16,2.17,1.0,1.01,0.61,-0.39,0.101,1444,47152,0.101,3826,42208,53227.00000000001,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,522.0,1.55,1.56,1.4,1.41,0.505,-0.494,0.108,1699,54990,0.108,3378,32845,54831.600000000006,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,523.0,1.05,1.06,1.89,1.9,0.396,-0.604,0.107,1751,53379,0.107,4487,10743,66746.6,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,524.0,0.67,0.68,2.5,2.54,0.291,-0.709,0.097,3078,57736,0.097,5910,4553,87183.6,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,525.0,0.4,0.41,3.23,3.3,0.199,-0.8,0.08,9573,46158,0.079,2399,1027,95536.1,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,526.0,0.22,0.23,4.04,4.12,0.126,-0.872,0.06,2229,26938,0.058,862,280,18373.6,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,527.0,0.12,0.13,4.9,5.14,0.075,-0.919,0.041,2853,14952,0.037,717,125,14350.2,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,528.0,0.06,0.07,5.88,6.07,0.045,-0.943,0.027,3191,10918,0.019,800,64,10135.7,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,529.0,0.03,0.04,6.48,7.12,0.026,-0.952,0.017,2353,6483,0.002,534,228,4106.900000000001,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,530.0,0.01,0.02,7.48,8.22,0.012,-1.0,0.009,5526,12261,0.0,1084,215,4973.4,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,531.0,0.01,0.02,8.33,9.34,0.011,-1.0,0.007,4755,4412,0.0,274,13,3328.5000000000005,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,532.0,0.01,0.02,9.31,10.2,0.01,-1.0,0.006,14339,3732,0.0,541,2,8603.400000000001,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,533.0,0.0,0.01,10.31,11.37,0.004,-1.0,0.003,12874,2413,0.0,150,115,3862.2,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,534.0,0.0,0.01,11.36,12.4,0.004,-1.0,0.003,3033,5600,0.0,62,11,909.9,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,535.0,0.0,0.01,12.56,13.48,0.003,-1.0,0.002,4648,961,0.0,2623,138,929.6,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,536.0,0.0,0.01,13.25,14.52,0.003,-1.0,0.002,1810,233,0.0,103,0,362.0,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,537.0,0.0,0.01,14.31,15.4,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,538.0,0.0,0.01,15.24,16.52,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,539.0,0.0,0.01,16.24,17.52,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,540.0,0.0,0.01,17.24,18.52,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,541.0,0.0,0.01,18.27,19.52,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,542.0,0.0,0.01,19.24,20.52,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,543.0,0.0,0.01,20.24,21.52,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,544.0,0.0,0.01,21.24,22.52,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,545.0,0.0,0.01,22.41,23.0,0.002,-1.0,0.001,979,1,0.0,0,6,97.9,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,546.0,0.0,0.01,23.24,24.52,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,669138.7999999998]
["2025-02-05T10:29:01.000000000",522.175,547.0,0.0,0.01,24.24,25.52,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,669138.7999999998]
["2025-02-05T10:29:12.000000000",522.305,498.0,23.62,24.64,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,499.0,22.61,23.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,679,167.70000000000002,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,500.0,21.67,22.48,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,373,3982.6,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,501.0,20.61,21.76,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,150,422.6,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,502.0,19.87,20.42,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,503.0,18.63,19.66,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,504.0,17.63,18.63,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,455,233.4,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,505.0,16.68,17.48,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2189,2508.6000000000004,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,506.0,15.63,16.73,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,507.0,14.64,15.92,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1040,1666.1999999999998,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,508.0,13.65,14.57,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1636,1760.8,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,509.0,12.65,13.5,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,794,3085.5,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,510.0,11.69,12.48,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2240,3067.8,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,511.0,10.67,11.48,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1587,1784.0,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,512.0,9.93,10.58,0.04,0.05,0.955,-0.023,0.001,401,39,0.011,1997,7912,2236.8,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,513.0,8.7,9.5,0.05,0.06,0.954,-0.029,0.005,843,17,0.014,4090,4904,6147.499999999999,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,514.0,7.9,8.48,0.08,0.09,0.946,-0.043,0.013,376,16,0.019,3124,7726,6424.4,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,515.0,7.08,7.52,0.1,0.11,0.934,-0.058,0.021,535,516,0.025,5169,8751,14046.0,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,516.0,6.08,6.56,0.15,0.16,0.914,-0.081,0.031,885,152,0.034,2678,9566,11848.7,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,517.0,5.47,5.57,0.21,0.22,0.885,-0.113,0.043,859,1144,0.045,3066,25436,17490.699999999997,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,518.0,4.57,4.66,0.31,0.32,0.841,-0.158,0.057,939,1261,0.058,4774,24524,33041.5,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,519.0,3.72,3.8,0.46,0.47,0.784,-0.215,0.072,1122,1667,0.073,5432,31475,47732.0,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,520.0,2.95,2.98,0.67,0.68,0.711,-0.288,0.088,2427,7465,0.088,5712,42086,71623.2,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,521.0,2.24,2.26,0.95,0.96,0.621,-0.379,0.1,1444,47205,0.1,3826,42243,52700.0,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,522.0,1.62,1.63,1.32,1.34,0.518,-0.482,0.108,1699,55113,0.108,3378,32880,54831.600000000006,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,523.0,1.1,1.12,1.81,1.82,0.408,-0.592,0.108,1751,53551,0.107,4487,10758,66921.7,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,524.0,0.71,0.72,2.4,2.44,0.302,-0.698,0.099,3078,58064,0.098,5910,4555,88390.20000000001,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,525.0,0.43,0.44,3.12,3.17,0.207,-0.792,0.082,9573,46169,0.082,2399,1027,98170.4,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,526.0,0.24,0.25,3.9,3.99,0.132,-0.866,0.062,2229,26990,0.06,862,282,18991.8,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,527.0,0.13,0.14,4.69,4.99,0.08,-0.914,0.043,2853,14952,0.039,717,126,15064.2,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,528.0,0.06,0.07,5.36,5.92,0.046,-0.942,0.028,3191,10922,0.019,800,68,10454.8,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,529.0,0.03,0.04,6.49,7.02,0.026,-0.951,0.017,2353,6496,0.002,534,228,4106.900000000001,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,530.0,0.02,0.03,7.52,8.17,0.012,-1.0,0.009,5526,12264,0.0,1084,215,4973.4,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,531.0,0.01,0.02,8.34,9.32,0.011,-1.0,0.008,4755,4412,0.0,274,13,3804.0,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,532.0,0.01,0.02,9.32,10.18,0.01,-1.0,0.006,14339,3732,0.0,541,2,8603.400000000001,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,533.0,0.0,0.01,10.31,11.37,0.004,-1.0,0.003,12874,2413,0.0,150,115,3862.2,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,534.0,0.0,0.01,11.37,12.38,0.004,-1.0,0.003,3033,5600,0.0,62,11,909.9,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,535.0,0.0,0.01,12.36,13.38,0.003,-1.0,0.002,4648,961,0.0,2623,138,929.6,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,536.0,0.0,0.01,13.1,14.38,0.003,-1.0,0.002,1810,233,0.0,103,0,362.0,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,537.0,0.0,0.01,14.12,15.37,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,538.0,0.0,0.01,15.1,16.39,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,539.0,0.0,0.01,16.25,17.39,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,540.0,0.0,0.01,17.1,18.39,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,541.0,0.0,0.01,18.1,19.39,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,542.0,0.0,0.01,19.1,20.39,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,543.0,0.0,0.01,20.19,21.39,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,544.0,0.0,0.01,21.19,22.39,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,545.0,0.0,0.01,22.41,23.0,0.002,-1.0,0.001,979,1,0.0,0,6,97.9,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,546.0,0.0,0.01,23.1,24.39,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,668095.4000000001]
["2025-02-05T10:29:12.000000000",522.305,547.0,0.0,0.01,24.19,25.39,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,668095.4000000001]
["2025-02-05T10:29:23.000000000",522.29,498.0,23.64,24.64,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,676104.0]
["2025-02-05T10:29:23.000000000",522.29,499.0,22.64,23.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,679,167.79999999999998,676104.0]
["2025-02-05T10:29:23.000000000",522.29,500.0,21.68,22.48,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,373,4003.2,676104.0]
["2025-02-05T10:29:23.000000000",522.29,501.0,20.64,21.76,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,150,424.8,676104.0]
["2025-02-05T10:29:23.000000000",522.29,502.0,19.95,20.41,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,676104.0]
["2025-02-05T10:29:23.000000000",522.29,503.0,18.64,19.64,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,676104.0]
["2025-02-05T10:29:23.000000000",522.29,504.0,17.67,18.63,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,455,236.4,676104.0]
["2025-02-05T10:29:23.000000000",522.29,505.0,16.68,17.48,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2189,2514.9,676104.0]
["2025-02-05T10:29:23.000000000",522.29,506.0,15.66,16.73,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,676104.0]
["2025-02-05T10:29:23.000000000",522.29,507.0,14.65,15.81,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1040,1681.1999999999998,676104.0]
["2025-02-05T10:29:23.000000000",522.29,508.0,13.67,14.56,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1636,1792.8000000000002,676104.0]
["2025-02-05T10:29:23.000000000",522.29,509.0,12.67,13.49,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,794,3167.5,676104.0]
["2025-02-05T10:29:23.000000000",522.29,510.0,11.69,12.48,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2240,3250.8,676104.0]
["2025-02-05T10:29:23.000000000",522.29,511.0,10.68,11.48,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1587,2100.8,676104.0]
["2025-02-05T10:29:23.000000000",522.29,512.0,9.93,10.58,0.04,0.05,0.977,-0.023,0.011,401,39,0.011,1997,7912,2637.8,676104.0]
["2025-02-05T10:29:23.000000000",522.29,513.0,8.72,9.5,0.05,0.06,0.971,-0.029,0.013,843,17,0.014,4090,4904,6821.9,676104.0]
["2025-02-05T10:29:23.000000000",522.29,514.0,7.92,8.48,0.08,0.09,0.957,-0.043,0.019,376,16,0.019,3124,7726,6650.0,676104.0]
["2025-02-05T10:29:23.000000000",522.29,515.0,7.16,7.5,0.1,0.11,0.946,-0.055,0.024,535,516,0.024,5169,8758,13689.6,676104.0]
["2025-02-05T10:29:23.000000000",522.29,516.0,6.17,6.52,0.15,0.16,0.923,-0.078,0.033,885,162,0.033,2678,9570,11757.9,676104.0]
["2025-02-05T10:29:23.000000000",522.29,517.0,5.47,5.56,0.22,0.23,0.891,-0.109,0.044,859,1144,0.044,3066,26139,17270.0,676104.0]
["2025-02-05T10:29:23.000000000",522.29,518.0,4.56,4.65,0.31,0.32,0.848,-0.152,0.057,939,1261,0.057,4774,24597,32564.1,676104.0]
["2025-02-05T10:29:23.000000000",522.29,519.0,3.72,3.78,0.46,0.47,0.79,-0.21,0.072,1122,1667,0.072,5432,31554,47188.8,676104.0]
["2025-02-05T10:29:23.000000000",522.29,520.0,2.94,2.98,0.66,0.67,0.715,-0.285,0.088,2427,7467,0.088,5712,42160,71623.2,676104.0]
["2025-02-05T10:29:23.000000000",522.29,521.0,2.23,2.25,0.95,0.96,0.625,-0.375,0.101,1444,47240,0.101,3826,42271,53227.00000000001,676104.0]
["2025-02-05T10:29:23.000000000",522.29,522.0,1.61,1.63,1.32,1.34,0.522,-0.478,0.109,1699,55182,0.109,3378,32931,55339.3,676104.0]
["2025-02-05T10:29:23.000000000",522.29,523.0,1.1,1.12,1.81,1.83,0.413,-0.588,0.108,1751,53730,0.108,4487,10789,67370.4,676104.0]
["2025-02-05T10:29:23.000000000",522.29,524.0,0.71,0.72,2.4,2.44,0.306,-0.694,0.099,3078,58125,0.099,5910,4555,88981.20000000001,676104.0]
["2025-02-05T10:29:23.000000000",522.29,525.0,0.43,0.44,3.12,3.17,0.211,-0.789,0.083,9573,46205,0.083,2399,1030,99367.60000000002,676104.0]
["2025-02-05T10:29:23.000000000",522.29,526.0,0.24,0.25,3.9,3.99,0.132,-0.867,0.063,2229,27013,0.062,862,282,19387.1,676104.0]
["2025-02-05T10:29:23.000000000",522.29,527.0,0.12,0.13,4.6,5.0,0.081,-0.917,0.044,2853,14954,0.041,717,126,15492.9,676104.0]
["2025-02-05T10:29:23.000000000",522.29,528.0,0.06,0.07,5.55,5.89,0.046,-0.946,0.028,3191,10923,0.021,800,68,10614.8,676104.0]
["2025-02-05T10:29:23.000000000",522.29,529.0,0.03,0.04,6.53,6.95,0.026,-0.957,0.018,2353,6496,0.004,534,228,4449.0,676104.0]
["2025-02-05T10:29:23.000000000",522.29,530.0,0.02,0.03,7.52,8.15,0.019,-1.0,0.012,5526,12264,0.0,1084,215,6631.2,676104.0]
["2025-02-05T10:29:23.000000000",522.29,531.0,0.01,0.02,8.35,9.28,0.011,-1.0,0.008,4755,4412,0.0,274,13,3804.0,676104.0]
["2025-02-05T10:29:23.000000000",522.29,532.0,0.01,0.02,9.32,10.15,0.01,-1.0,0.007,14339,3732,0.0,541,2,10037.3,676104.0]
["2025-02-05T10:29:23.000000000",522.29,533.0,0.0,0.01,10.31,11.35,0.004,-1.0,0.003,12874,2413,0.0,150,115,3862.2,676104.0]
["2025-02-05T10:29:23.000000000",522.29,534.0,0.0,0.01,11.39,12.37,0.004,-1.0,0.003,3033,5600,0.0,62,11,909.9,676104.0]
["2025-02-05T10:29:23.000000000",522.29,535.0,0.0,0.01,12.37,13.37,0.004,-1.0,0.002,4648,961,0.0,2623,138,929.6,676104.0]
["2025-02-05T10:29:23.000000000",522.29,536.0,0.0,0.01,13.2,14.36,0.003,-1.0,0.002,1810,233,0.0,103,0,362.0,676104.0]
["2025-02-05T10:29:23.000000000",522.29,537.0,0.0,0.01,14.21,15.36,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,676104.0]
["2025-02-05T10:29:23.000000000",522.29,538.0,0.0,0.01,15.2,16.36,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,676104.0]
["2025-02-05T10:29:23.000000000",522.29,539.0,0.0,0.01,16.25,17.36,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,676104.0]
["2025-02-05T10:29:23.000000000",522.29,540.0,0.0,0.01,17.2,18.36,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,676104.0]
["2025-02-05T10:29:23.000000000",522.29,541.0,0.0,0.01,18.2,19.36,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,676104.0]
["2025-02-05T10:29:23.000000000",522.29,542.0,0.0,0.01,19.2,20.36,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,676104.0]
["2025-02-05T10:29:23.000000000",522.29,543.0,0.0,0.01,20.2,21.36,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,676104.0]
["2025-02-05T10:29:23.000000000",522.29,544.0,0.0,0.01,21.2,22.36,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,676104.0]
["2025-02-05T10:29:23.000000000",522.29,545.0,0.0,0.01,22.41,23.0,0.002,-1.0,0.001,979,1,0.0,0,6,97.9,676104.0]
["2025-02-05T10:29:23.000000000",522.29,546.0,0.0,0.01,23.2,24.36,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,676104.0]
["2025-02-05T10:29:23.000000000",522.29,547.0,0.0,0.01,24.2,25.36,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,676104.0]
["2025-02-05T10:29:34.000000000",522.335,498.0,23.68,24.64,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,676104.0]
["2025-02-05T10:29:34.000000000",522.335,499.0,22.69,23.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,679,167.79999999999998,676104.0]
["2025-02-05T10:29:34.000000000",522.335,500.0,21.68,22.48,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,373,4003.2,676104.0]
["2025-02-05T10:29:34.000000000",522.335,501.0,20.68,21.76,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,150,424.8,676104.0]
["2025-02-05T10:29:34.000000000",522.335,502.0,20.01,20.43,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,676104.0]
["2025-02-05T10:29:34.000000000",522.335,503.0,18.72,19.62,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,676104.0]
["2025-02-05T10:29:34.000000000",522.335,504.0,17.7,18.63,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,455,236.4,676104.0]
["2025-02-05T10:29:34.000000000",522.335,505.0,16.71,17.48,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2189,2514.9,676104.0]
["2025-02-05T10:29:34.000000000",522.335,506.0,15.7,16.73,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,676104.0]
["2025-02-05T10:29:34.000000000",522.335,507.0,14.71,15.81,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1040,1681.1999999999998,676104.0]
["2025-02-05T10:29:34.000000000",522.335,508.0,13.72,14.56,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1636,1792.8000000000002,676104.0]
["2025-02-05T10:29:34.000000000",522.335,509.0,12.74,13.49,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,794,3167.5,676104.0]
["2025-02-05T10:29:34.000000000",522.335,510.0,11.76,12.48,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2242,3250.8,676104.0]
["2025-02-05T10:29:34.000000000",522.335,511.0,10.76,11.48,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1587,2100.8,676104.0]
["2025-02-05T10:29:34.000000000",522.335,512.0,10.0,10.58,0.04,0.05,0.977,-0.023,0.011,401,39,0.011,1997,7912,2637.8,676104.0]
["2025-02-05T10:29:34.000000000",522.335,513.0,8.77,9.5,0.05,0.06,0.971,-0.029,0.013,843,17,0.014,4090,4904,6821.9,676104.0]
["2025-02-05T10:29:34.000000000",522.335,514.0,7.92,8.6,0.07,0.08,0.957,-0.043,0.019,376,16,0.019,3124,7731,6650.0,676104.0]
["2025-02-05T10:29:34.000000000",522.335,515.0,7.21,7.6,0.1,0.11,0.946,-0.055,0.024,535,516,0.024,5169,8760,13689.6,676104.0]
["2025-02-05T10:29:34.000000000",522.335,516.0,6.23,6.6,0.14,0.15,0.923,-0.078,0.033,885,162,0.033,2678,9574,11757.9,676104.0]
["2025-02-05T10:29:34.000000000",522.335,517.0,5.49,5.59,0.21,0.22,0.891,-0.109,0.044,859,1144,0.044,3066,26158,17270.0,676104.0]
["2025-02-05T10:29:34.000000000",522.335,518.0,4.59,4.68,0.31,0.32,0.848,-0.152,0.057,939,1261,0.057,4774,24740,32564.1,676104.0]
["2025-02-05T10:29:34.000000000",522.335,519.0,3.75,3.81,0.45,0.46,0.79,-0.21,0.072,1122,1667,0.072,5432,31576,47188.8,676104.0]
["2025-02-05T10:29:34.000000000",522.335,520.0,2.96,3.0,0.65,0.66,0.715,-0.285,0.088,2427,7509,0.088,5712,42191,71623.2,676104.0]
["2025-02-05T10:29:34.000000000",522.335,521.0,2.25,2.26,0.93,0.94,0.625,-0.375,0.101,1444,47250,0.101,3826,42359,53227.00000000001,676104.0]
["2025-02-05T10:29:34.000000000",522.335,522.0,1.63,1.64,1.3,1.32,0.522,-0.478,0.109,1699,55323,0.109,3378,32964,55339.3,676104.0]
["2025-02-05T10:29:34.000000000",522.335,523.0,1.11,1.12,1.79,1.8,0.413,-0.588,0.108,1751,53813,0.108,4487,10810,67370.4,676104.0]
["2025-02-05T10:29:34.000000000",522.335,524.0,0.72,0.73,2.38,2.41,0.306,-0.694,0.099,3078,58378,0.099,5910,4566,88981.20000000001,676104.0]
["2025-02-05T10:29:34.000000000",522.335,525.0,0.43,0.44,3.09,3.14,0.211,-0.789,0.083,9573,46242,0.083,2399,1030,99367.60000000002,676104.0]
["2025-02-05T10:29:34.000000000",522.335,526.0,0.24,0.25,3.88,3.96,0.132,-0.867,0.063,2229,27036,0.062,862,282,19387.1,676104.0]
["2025-02-05T10:29:34.000000000",522.335,527.0,0.13,0.14,4.54,4.95,0.081,-0.917,0.044,2853,14958,0.041,717,126,15492.9,676104.0]
["2025-02-05T10:29:34.000000000",522.335,528.0,0.06,0.07,5.33,5.85,0.046,-0.946,0.028,3191,10924,0.021,800,68,10614.8,676104.0]
["2025-02-05T10:29:34.000000000",522.335,529.0,0.03,0.04,6.37,6.9,0.026,-0.957,0.018,2353,6496,0.004,534,231,4449.0,676104.0]
["2025-02-05T10:29:34.000000000",522.335,530.0,0.02,0.03,7.36,8.14,0.019,-1.0,0.012,5526,12264,0.0,1084,215,6631.2,676104.0]
["2025-02-05T10:29:34.000000000",522.335,531.0,0.01,0.02,8.35,9.26,0.011,-1.0,0.008,4755,4412,0.0,274,13,3804.0,676104.0]
["2025-02-05T10:29:34.000000000",522.335,532.0,0.01,0.02,9.32,10.11,0.01,-1.0,0.007,14339,3732,0.0,541,2,10037.3,676104.0]
["2025-02-05T10:29:34.000000000",522.335,533.0,0.0,0.01,10.31,11.3,0.004,-1.0,0.003,12874,2413,0.0,150,115,3862.2,676104.0]
["2025-02-05T10:29:34.000000000",522.335,534.0,0.0,0.01,11.4,12.32,0.004,-1.0,0.003,3033,5600,0.0,62,11,909.9,676104.0]
["2025-02-05T10:29:34.000000000",522.335,535.0,0.0,0.01,12.37,13.31,0.004,-1.0,0.002,4648,961,0.0,2623,138,929.6,676104.0]
["2025-02-05T10:29:34.000000000",522.335,536.0,0.0,0.01,13.2,14.32,0.003,-1.0,0.002,1810,233,0.0,103,0,362.0,676104.0]
["2025-02-05T10:29:34.000000000",522.335,537.0,0.0,0.01,14.21,15.3,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,676104.0]
["2025-02-05T10:29:34.000000000",522.335,538.0,0.0,0.01,15.2,16.32,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,676104.0]
["2025-02-05T10:29:34.000000000",522.335,539.0,0.0,0.01,16.25,17.32,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,676104.0]
["2025-02-05T10:29:34.000000000",522.335,540.0,0.0,0.01,17.2,18.32,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,676104.0]
["2025-02-05T10:29:34.000000000",522.335,541.0,0.0,0.01,18.2,19.32,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,676104.0]
["2025-02-05T10:29:34.000000000",522.335,542.0,0.0,0.01,19.2,20.32,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,676104.0]
["2025-02-05T10:29:34.000000000",522.335,543.0,0.0,0.01,20.2,21.32,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,676104.0]
["2025-02-05T10:29:34.000000000",522.335,544.0,0.0,0.01,21.2,22.32,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,676104.0]
["2025-02-05T10:29:34.000000000",522.335,545.0,0.0,0.01,22.41,23.0,0.002,-1.0,0.001,979,1,0.0,0,6,97.9,676104.0]
["2025-02-05T10:29:34.000000000",522.335,546.0,0.0,0.01,23.2,24.32,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,676104.0]
["2025-02-05T10:29:34.000000000",522.335,547.0,0.0,0.01,24.2,25.32,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,676104.0]
["2025-02-05T10:29:45.000000000",522.35,498.0,23.73,24.64,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,676344.1]
["2025-02-05T10:29:45.000000000",522.35,499.0,22.73,23.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,679,167.79999999999998,676344.1]
["2025-02-05T10:29:45.000000000",522.35,500.0,21.73,22.48,0.01,0.02,0.995,-0.005,0.002,103,31,0.002,19913,373,4003.2,676344.1]
["2025-02-05T10:29:45.000000000",522.35,501.0,20.74,21.76,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,150,424.8,676344.1]
["2025-02-05T10:29:45.000000000",522.35,502.0,20.08,20.59,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,676344.1]
["2025-02-05T10:29:45.000000000",522.35,503.0,18.74,19.62,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,676344.1]
["2025-02-05T10:29:45.000000000",522.35,504.0,17.74,18.63,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,455,236.4,676344.1]
["2025-02-05T10:29:45.000000000",522.35,505.0,16.74,17.48,0.01,0.02,0.993,-0.006,0.003,21,9,0.003,8362,2197,2514.9,676344.1]
["2025-02-05T10:29:45.000000000",522.35,506.0,15.75,16.73,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,676344.1]
["2025-02-05T10:29:45.000000000",522.35,507.0,14.76,15.81,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1040,1681.1999999999998,676344.1]
["2025-02-05T10:29:45.000000000",522.35,508.0,13.76,14.56,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1637,1344.6,676344.1]
["2025-02-05T10:29:45.000000000",522.35,509.0,12.77,13.49,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,795,3167.5,676344.1]
["2025-02-05T10:29:45.000000000",522.35,510.0,11.77,12.48,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2283,3250.8,676344.1]
["2025-02-05T10:29:45.000000000",522.35,511.0,10.78,11.67,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1587,2100.8,676344.1]
["2025-02-05T10:29:45.000000000",522.35,512.0,10.04,10.76,0.04,0.05,0.977,-0.023,0.01,401,39,0.01,1997,7915,2397.9999999999995,676344.1]
["2025-02-05T10:29:45.000000000",522.35,513.0,8.82,9.69,0.05,0.06,0.971,-0.029,0.013,843,17,0.013,4090,4912,6412.899999999999,676344.1]
["2025-02-05T10:29:45.000000000",522.35,514.0,7.96,8.6,0.07,0.08,0.961,-0.039,0.018,376,16,0.018,3124,7732,6299.999999999999,676344.1]
["2025-02-05T10:29:45.000000000",522.35,515.0,7.27,7.69,0.1,0.11,0.946,-0.054,0.024,535,516,0.024,5169,8798,13689.6,676344.1]
["2025-02-05T10:29:45.000000000",522.35,516.0,6.44,6.57,0.14,0.15,0.926,-0.073,0.032,885,164,0.032,2678,9612,11401.6,676344.1]
["2025-02-05T10:29:45.000000000",522.35,517.0,5.51,5.61,0.21,0.22,0.895,-0.105,0.042,859,1144,0.042,3066,26225,16485.000000000004,676344.1]
["2025-02-05T10:29:45.000000000",522.35,518.0,4.61,4.7,0.3,0.31,0.853,-0.147,0.055,939,1263,0.055,4774,24788,31421.5,676344.1]
["2025-02-05T10:29:45.000000000",522.35,519.0,3.76,3.83,0.44,0.45,0.798,-0.202,0.07,1122,1667,0.07,5432,31843,45878.0,676344.1]
["2025-02-05T10:29:45.000000000",522.35,520.0,2.98,3.02,0.64,0.65,0.727,-0.273,0.085,2427,7530,0.085,5712,42325,69181.5,676344.1]
["2025-02-05T10:29:45.000000000",522.35,521.0,2.26,2.28,0.91,0.93,0.64,-0.36,0.099,1444,47315,0.099,3826,42425,52173.0,676344.1]
["2025-02-05T10:29:45.000000000",522.35,522.0,1.64,1.65,1.28,1.3,0.538,-0.462,0.108,1699,55809,0.108,3378,33014,54831.600000000006,676344.1]
["2025-02-05T10:29:45.000000000",522.35,523.0,1.11,1.13,1.76,1.78,0.428,-0.572,0.109,1751,53945,0.109,4487,10814,67994.2,676344.1]
["2025-02-05T10:29:45.000000000",522.35,524.0,0.72,0.73,2.35,2.39,0.319,-0.681,0.102,3078,58477,0.102,5910,4567,91677.59999999998,676344.1]
["2025-02-05T10:29:45.000000000",522.35,525.0,0.43,0.44,3.07,3.12,0.221,-0.779,0.086,9573,46258,0.086,2399,1030,102959.19999999998,676344.1]
["2025-02-05T10:29:45.000000000",522.35,526.0,0.24,0.25,3.85,3.94,0.142,-0.857,0.066,2229,27041,0.064,862,282,20228.2,676344.1]
["2025-02-05T10:29:45.000000000",522.35,527.0,0.13,0.14,4.54,4.9,0.087,-0.909,0.046,2853,14958,0.043,717,126,16206.9,676344.1]
["2025-02-05T10:29:45.000000000",522.35,528.0,0.06,0.07,5.46,5.8,0.047,-0.942,0.029,3191,10966,0.021,800,68,10933.9,676344.1]
["2025-02-05T10:29:45.000000000",522.35,529.0,0.03,0.04,6.43,6.85,0.027,-0.953,0.018,2353,6496,0.003,534,231,4395.599999999999,676344.1]
["2025-02-05T10:29:45.000000000",522.35,530.0,0.02,0.03,7.37,8.13,0.019,-1.0,0.013,5526,12264,0.0,1084,215,7183.799999999999,676344.1]
["2025-02-05T10:29:45.000000000",522.35,531.0,0.01,0.02,8.35,9.22,0.011,-1.0,0.008,4755,4412,0.0,274,13,3804.0,676344.1]
["2025-02-05T10:29:45.000000000",522.35,532.0,0.01,0.02,9.32,10.05,0.01,-1.0,0.007,14339,3732,0.0,541,2,10037.3,676344.1]
["2025-02-05T10:29:45.000000000",522.35,533.0,0.0,0.01,10.31,11.24,0.004,-1.0,0.003,12874,2413,0.0,150,115,3862.2,676344.1]
["2025-02-05T10:29:45.000000000",522.35,534.0,0.0,0.01,11.32,12.27,0.004,-1.0,0.003,3033,5600,0.0,62,11,909.9,676344.1]
["2025-02-05T10:29:45.000000000",522.35,535.0,0.0,0.01,12.37,13.27,0.004,-1.0,0.002,4648,961,0.0,2623,138,929.6,676344.1]
["2025-02-05T10:29:45.000000000",522.35,536.0,0.0,0.01,13.2,14.27,0.003,-1.0,0.002,1810,233,0.0,103,0,362.0,676344.1]
["2025-02-05T10:29:45.000000000",522.35,537.0,0.0,0.01,14.21,15.25,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,676344.1]
["2025-02-05T10:29:45.000000000",522.35,538.0,0.0,0.01,15.2,16.27,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,676344.1]
["2025-02-05T10:29:45.000000000",522.35,539.0,0.0,0.01,16.25,17.27,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,676344.1]
["2025-02-05T10:29:45.000000000",522.35,540.0,0.0,0.01,17.2,18.26,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,676344.1]
["2025-02-05T10:29:45.000000000",522.35,541.0,0.0,0.01,18.2,19.27,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,676344.1]
["2025-02-05T10:29:45.000000000",522.35,542.0,0.0,0.01,19.2,20.27,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,676344.1]
["2025-02-05T10:29:45.000000000",522.35,543.0,0.0,0.01,20.2,21.27,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,676344.1]
["2025-02-05T10:29:45.000000000",522.35,544.0,0.0,0.01,21.2,22.27,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,676344.1]
["2025-02-05T10:29:45.000000000",522.35,545.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,979,1,0.0,0,6,97.9,676344.1]
["2025-02-05T10:29:45.000000000",522.35,546.0,0.0,0.01,23.2,24.27,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,676344.1]
["2025-02-05T10:29:45.000000000",522.35,547.0,0.0,0.01,24.2,25.27,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,676344.1]
["2025-02-05T10:29:56.000000000",522.485,498.0,23.81,25.16,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,499.0,22.81,24.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,679,167.70000000000002,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,500.0,21.81,23.16,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,373,3982.6,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,501.0,20.81,22.16,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,150,422.6,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,502.0,19.82,20.91,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,503.0,18.25,20.25,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,504.0,17.74,19.27,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,455,233.4,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,505.0,16.29,18.27,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2197,2508.6000000000004,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,506.0,15.74,17.27,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,507.0,14.26,16.27,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1041,1666.1999999999998,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,508.0,13.76,15.08,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1637,1320.6,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,509.0,12.84,14.18,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,795,3085.5,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,510.0,11.27,13.28,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2283,3067.8,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,511.0,10.28,12.28,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1587,1784.0,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,512.0,9.28,11.29,0.04,0.05,1.0,-0.023,0.0,401,39,0.01,1997,7915,1997.0,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,513.0,8.8,9.82,0.05,0.06,0.955,-0.029,0.004,843,17,0.013,4090,4912,5654.2,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,514.0,8.0,9.33,0.07,0.08,0.95,-0.039,0.011,376,16,0.018,3124,7733,6036.799999999999,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,515.0,6.35,8.0,0.1,0.11,0.94,-0.054,0.019,535,516,0.024,5169,8958,13422.1,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,516.0,5.67,7.35,0.14,0.15,0.923,-0.073,0.028,885,164,0.031,2678,9613,10779.8,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,517.0,5.64,5.74,0.2,0.21,0.894,-0.104,0.04,859,1144,0.042,3066,26292,16313.2,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,518.0,4.73,4.82,0.28,0.29,0.856,-0.144,0.054,939,1313,0.055,4774,24835,31327.6,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,519.0,3.87,3.94,0.41,0.42,0.801,-0.199,0.069,1122,1669,0.07,5432,31962,45765.8,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,520.0,3.07,3.1,0.6,0.62,0.73,-0.27,0.085,2427,7531,0.085,5712,42467,69181.5,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,521.0,2.35,2.37,0.86,0.88,0.642,-0.358,0.099,1444,47395,0.099,3826,42465,52173.0,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,522.0,1.69,1.7,1.22,1.24,0.541,-0.459,0.107,1699,55914,0.108,3378,33109,54661.7,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,523.0,1.17,1.19,1.68,1.7,0.429,-0.57,0.111,1751,54054,0.111,4487,10859,69241.8,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,524.0,0.75,0.76,2.25,2.29,0.319,-0.681,0.103,3078,59153,0.103,5910,4588,92576.4,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,525.0,0.45,0.46,2.94,3.01,0.222,-0.778,0.087,9573,46433,0.087,2399,1035,104156.4,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,526.0,0.25,0.26,3.73,3.82,0.142,-0.858,0.067,2229,27073,0.067,862,283,20709.700000000004,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,527.0,0.13,0.14,4.01,4.82,0.087,-0.913,0.047,2853,14964,0.047,717,126,16779.000000000004,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,528.0,0.06,0.07,4.57,6.33,0.047,-0.953,0.029,3191,10967,0.029,800,68,11573.9,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,529.0,0.03,0.04,5.58,7.32,0.027,-0.973,0.018,2353,6506,0.018,534,231,5196.6,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,530.0,0.02,0.03,6.78,8.31,0.019,-0.981,0.013,5526,12267,0.013,1084,215,8593.0,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,531.0,0.01,0.02,7.54,9.28,0.011,-0.989,0.008,4755,4412,0.008,274,13,4023.2,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,532.0,0.01,0.02,8.52,10.3,0.01,-0.99,0.007,14339,3732,0.007,541,2,10416.000000000002,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,533.0,0.0,0.01,9.93,11.27,0.004,-0.996,0.003,12874,2413,0.003,150,115,3907.2,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,534.0,0.0,0.01,10.51,12.3,0.004,-0.996,0.003,3033,5600,0.003,62,11,928.5,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,535.0,0.0,0.01,11.93,13.27,0.004,-0.996,0.002,4648,961,0.002,2623,138,1454.2,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,536.0,0.0,0.01,12.6,14.31,0.003,-0.997,0.002,1810,233,0.002,103,0,382.6,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,537.0,0.0,0.01,13.51,15.3,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,538.0,0.0,0.01,14.84,16.19,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,539.0,0.0,0.01,15.84,17.19,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,540.0,0.0,0.01,16.84,18.19,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,541.0,0.0,0.01,17.84,19.19,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,542.0,0.0,0.01,18.84,20.19,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,543.0,0.0,0.01,19.51,21.3,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,544.0,0.0,0.01,20.46,22.3,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,545.0,0.0,0.01,21.72,23.0,0.002,-0.998,0.001,979,1,0.001,0,7,97.9,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,546.0,0.0,0.01,22.37,24.3,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,681246.3999999999]
["2025-02-05T10:29:56.000000000",522.485,547.0,0.0,0.01,23.84,25.19,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,681246.3999999999]
["2025-02-05T10:30:08.000000000",522.58,498.0,23.91,25.22,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,680986.1]
["2025-02-05T10:30:08.000000000",522.58,499.0,22.91,24.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,679,167.70000000000002,680986.1]
["2025-02-05T10:30:08.000000000",522.58,500.0,21.92,23.27,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,373,3982.6,680986.1]
["2025-02-05T10:30:08.000000000",522.58,501.0,20.92,22.26,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,150,422.6,680986.1]
["2025-02-05T10:30:08.000000000",522.58,502.0,19.91,21.26,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,680986.1]
["2025-02-05T10:30:08.000000000",522.58,503.0,18.92,20.26,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,680986.1]
["2025-02-05T10:30:08.000000000",522.58,504.0,17.92,19.27,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,455,233.4,680986.1]
["2025-02-05T10:30:08.000000000",522.58,505.0,16.93,18.27,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2201,2508.6000000000004,680986.1]
["2025-02-05T10:30:08.000000000",522.58,506.0,15.93,17.23,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,680986.1]
["2025-02-05T10:30:08.000000000",522.58,507.0,14.93,16.23,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1051,1666.1999999999998,680986.1]
["2025-02-05T10:30:08.000000000",522.58,508.0,13.94,15.28,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1637,1320.6,680986.1]
["2025-02-05T10:30:08.000000000",522.58,509.0,12.94,14.28,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,795,3085.5,680986.1]
["2025-02-05T10:30:08.000000000",522.58,510.0,11.95,13.29,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2283,3067.8,680986.1]
["2025-02-05T10:30:08.000000000",522.58,511.0,10.96,12.29,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1588,1784.0,680986.1]
["2025-02-05T10:30:08.000000000",522.58,512.0,9.98,11.3,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7925,1797.3,680986.1]
["2025-02-05T10:30:08.000000000",522.58,513.0,8.99,10.31,0.04,0.05,0.952,-0.024,0.0,843,17,0.012,4090,4935,4908.0,680986.1]
["2025-02-05T10:30:08.000000000",522.58,514.0,8.02,9.28,0.06,0.07,0.949,-0.035,0.008,376,16,0.016,3124,7739,5299.200000000001,680986.1]
["2025-02-05T10:30:08.000000000",522.58,515.0,7.05,8.0,0.09,0.1,0.94,-0.049,0.016,535,516,0.022,5169,8974,12227.8,680986.1]
["2025-02-05T10:30:08.000000000",522.58,516.0,6.11,7.12,0.13,0.14,0.925,-0.069,0.026,885,164,0.03,2678,9889,10335.0,680986.1]
["2025-02-05T10:30:08.000000000",522.58,517.0,5.7,5.81,0.19,0.2,0.9,-0.096,0.037,859,1144,0.04,3066,26564,15442.3,680986.1]
["2025-02-05T10:30:08.000000000",522.58,518.0,4.8,4.89,0.27,0.28,0.865,-0.132,0.05,939,1313,0.052,4774,25042,29519.8,680986.1]
["2025-02-05T10:30:08.000000000",522.58,519.0,3.93,4.01,0.4,0.41,0.814,-0.185,0.066,1122,1674,0.067,5432,32049,43799.600000000006,680986.1]
["2025-02-05T10:30:08.000000000",522.58,520.0,3.12,3.19,0.58,0.6,0.745,-0.254,0.082,2427,7534,0.083,5712,42682,67311.0,680986.1]
["2025-02-05T10:30:08.000000000",522.58,521.0,2.4,2.43,0.84,0.85,0.661,-0.339,0.097,1444,47502,0.097,3826,42641,51119.00000000001,680986.1]
["2025-02-05T10:30:08.000000000",522.58,522.0,1.75,1.77,1.18,1.2,0.561,-0.439,0.107,1699,56193,0.107,3378,33246,54323.9,680986.1]
["2025-02-05T10:30:08.000000000",522.58,523.0,1.21,1.22,1.64,1.66,0.451,-0.549,0.111,1751,54362,0.111,4487,10900,69241.8,680986.1]
["2025-02-05T10:30:08.000000000",522.58,524.0,0.78,0.8,2.2,2.24,0.339,-0.661,0.106,3078,59773,0.106,5910,4593,95272.8,680986.1]
["2025-02-05T10:30:08.000000000",522.58,525.0,0.47,0.48,2.88,2.94,0.238,-0.762,0.091,9573,46609,0.091,2399,1045,108945.2,680986.1]
["2025-02-05T10:30:08.000000000",522.58,526.0,0.27,0.28,3.65,3.76,0.153,-0.847,0.07,2229,27136,0.07,862,283,21637.0,680986.1]
["2025-02-05T10:30:08.000000000",522.58,527.0,0.14,0.15,3.97,4.74,0.093,-0.907,0.05,2853,14974,0.05,717,126,17850.0,680986.1]
["2025-02-05T10:30:08.000000000",522.58,528.0,0.07,0.08,4.86,6.1,0.053,-0.947,0.032,3191,11016,0.032,800,68,12771.200000000004,680986.1]
["2025-02-05T10:30:08.000000000",522.58,529.0,0.03,0.04,5.8,7.1,0.027,-0.972,0.019,2353,6522,0.019,534,231,5485.3,680986.1]
["2025-02-05T10:30:08.000000000",522.58,530.0,0.02,0.03,6.77,8.1,0.019,-0.981,0.013,5526,12269,0.013,1084,215,8593.0,680986.1]
["2025-02-05T10:30:08.000000000",522.58,531.0,0.01,0.02,7.76,9.09,0.012,-0.988,0.008,4755,4412,0.008,274,13,4023.2,680986.1]
["2025-02-05T10:30:08.000000000",522.58,532.0,0.01,0.02,8.75,10.09,0.011,-0.989,0.007,14339,3732,0.007,541,2,10416.000000000002,680986.1]
["2025-02-05T10:30:08.000000000",522.58,533.0,0.0,0.01,9.75,11.09,0.004,-0.996,0.003,12874,2418,0.003,150,115,3907.2,680986.1]
["2025-02-05T10:30:08.000000000",522.58,534.0,0.0,0.01,10.74,12.09,0.004,-0.996,0.003,3033,5600,0.003,62,11,928.5,680986.1]
["2025-02-05T10:30:08.000000000",522.58,535.0,0.0,0.01,11.74,13.08,0.004,-0.996,0.002,4648,961,0.002,2623,138,1454.2,680986.1]
["2025-02-05T10:30:08.000000000",522.58,536.0,0.0,0.01,12.74,14.09,0.003,-0.997,0.002,1810,233,0.002,103,0,382.6,680986.1]
["2025-02-05T10:30:08.000000000",522.58,537.0,0.0,0.01,13.78,15.08,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,680986.1]
["2025-02-05T10:30:08.000000000",522.58,538.0,0.0,0.01,14.74,16.08,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,680986.1]
["2025-02-05T10:30:08.000000000",522.58,539.0,0.0,0.01,15.73,17.08,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,680986.1]
["2025-02-05T10:30:08.000000000",522.58,540.0,0.0,0.01,16.73,18.08,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,680986.1]
["2025-02-05T10:30:08.000000000",522.58,541.0,0.0,0.01,17.73,19.09,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,680986.1]
["2025-02-05T10:30:08.000000000",522.58,542.0,0.0,0.01,18.73,20.09,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,680986.1]
["2025-02-05T10:30:08.000000000",522.58,543.0,0.0,0.01,19.73,21.09,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,680986.1]
["2025-02-05T10:30:08.000000000",522.58,544.0,0.0,0.01,20.74,22.09,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,680986.1]
["2025-02-05T10:30:08.000000000",522.58,545.0,0.0,0.01,21.74,23.0,0.002,-0.998,0.001,979,1,0.001,0,7,97.9,680986.1]
["2025-02-05T10:30:08.000000000",522.58,546.0,0.0,0.01,22.74,24.09,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,680986.1]
["2025-02-05T10:30:08.000000000",522.58,547.0,0.0,0.01,23.74,25.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,680986.1]
["2025-02-05T10:30:19.000000000",522.475,498.0,23.91,25.2,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,680986.1]
["2025-02-05T10:30:19.000000000",522.475,499.0,22.87,24.2,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,679,167.70000000000002,680986.1]
["2025-02-05T10:30:19.000000000",522.475,500.0,21.91,22.92,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,373,3982.6,680986.1]
["2025-02-05T10:30:19.000000000",522.475,501.0,20.91,22.2,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,150,422.6,680986.1]
["2025-02-05T10:30:19.000000000",522.475,502.0,19.97,21.16,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,680986.1]
["2025-02-05T10:30:19.000000000",522.475,503.0,18.93,20.2,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,680986.1]
["2025-02-05T10:30:19.000000000",522.475,504.0,17.93,19.2,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,455,233.4,680986.1]
["2025-02-05T10:30:19.000000000",522.475,505.0,16.93,17.92,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2201,2508.6000000000004,680986.1]
["2025-02-05T10:30:19.000000000",522.475,506.0,15.9,17.21,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,680986.1]
["2025-02-05T10:30:19.000000000",522.475,507.0,14.93,16.21,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1051,1666.1999999999998,680986.1]
["2025-02-05T10:30:19.000000000",522.475,508.0,13.9,15.22,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1637,1320.6,680986.1]
["2025-02-05T10:30:19.000000000",522.475,509.0,12.9,14.23,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,795,3085.5,680986.1]
["2025-02-05T10:30:19.000000000",522.475,510.0,11.97,12.92,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2284,3067.8,680986.1]
["2025-02-05T10:30:19.000000000",522.475,511.0,10.92,12.23,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1598,1784.0,680986.1]
["2025-02-05T10:30:19.000000000",522.475,512.0,10.1,11.24,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7936,1797.3,680986.1]
["2025-02-05T10:30:19.000000000",522.475,513.0,8.95,9.84,0.04,0.05,0.952,-0.024,0.0,843,17,0.012,4090,4947,4908.0,680986.1]
["2025-02-05T10:30:19.000000000",522.475,514.0,8.04,8.92,0.06,0.07,0.949,-0.035,0.008,376,16,0.016,3124,7740,5299.200000000001,680986.1]
["2025-02-05T10:30:19.000000000",522.475,515.0,7.11,7.91,0.09,0.1,0.94,-0.049,0.016,535,517,0.022,5169,9058,12227.8,680986.1]
["2025-02-05T10:30:19.000000000",522.475,516.0,6.15,7.05,0.13,0.14,0.925,-0.069,0.026,885,164,0.03,2678,10043,10335.0,680986.1]
["2025-02-05T10:30:19.000000000",522.475,517.0,5.65,5.75,0.19,0.2,0.9,-0.096,0.037,859,1144,0.04,3066,26626,15442.3,680986.1]
["2025-02-05T10:30:19.000000000",522.475,518.0,4.75,4.84,0.28,0.29,0.865,-0.132,0.05,939,1313,0.052,4774,25347,29519.8,680986.1]
["2025-02-05T10:30:19.000000000",522.475,519.0,3.89,3.96,0.41,0.43,0.814,-0.185,0.066,1122,1674,0.067,5432,32135,43799.600000000006,680986.1]
["2025-02-05T10:30:19.000000000",522.475,520.0,3.08,3.1,0.6,0.62,0.745,-0.254,0.082,2427,7536,0.083,5712,42919,67311.0,680986.1]
["2025-02-05T10:30:19.000000000",522.475,521.0,2.35,2.38,0.87,0.88,0.661,-0.339,0.097,1444,47516,0.097,3826,42815,51119.00000000001,680986.1]
["2025-02-05T10:30:19.000000000",522.475,522.0,1.71,1.72,1.22,1.23,0.561,-0.439,0.107,1699,56532,0.107,3378,33697,54323.9,680986.1]
["2025-02-05T10:30:19.000000000",522.475,523.0,1.17,1.19,1.68,1.69,0.451,-0.549,0.111,1751,54668,0.111,4487,10929,69241.8,680986.1]
["2025-02-05T10:30:19.000000000",522.475,524.0,0.76,0.77,2.25,2.28,0.339,-0.661,0.106,3078,60258,0.106,5910,4593,95272.8,680986.1]
["2025-02-05T10:30:19.000000000",522.475,525.0,0.46,0.47,2.93,2.98,0.238,-0.762,0.091,9573,46664,0.091,2399,1045,108945.2,680986.1]
["2025-02-05T10:30:19.000000000",522.475,526.0,0.26,0.27,3.71,3.81,0.153,-0.847,0.07,2229,27402,0.07,862,283,21637.0,680986.1]
["2025-02-05T10:30:19.000000000",522.475,527.0,0.14,0.15,4.3,4.74,0.093,-0.907,0.05,2853,15360,0.05,717,126,17850.0,680986.1]
["2025-02-05T10:30:19.000000000",522.475,528.0,0.07,0.08,4.95,5.69,0.053,-0.947,0.032,3191,11067,0.032,800,68,12771.200000000004,680986.1]
["2025-02-05T10:30:19.000000000",522.475,529.0,0.03,0.04,5.92,7.0,0.027,-0.972,0.019,2353,6524,0.019,534,231,5485.3,680986.1]
["2025-02-05T10:30:19.000000000",522.475,530.0,0.02,0.03,6.84,8.08,0.019,-0.981,0.013,5526,12270,0.013,1084,215,8593.0,680986.1]
["2025-02-05T10:30:19.000000000",522.475,531.0,0.01,0.02,7.82,9.08,0.012,-0.988,0.008,4755,4421,0.008,274,13,4023.2,680986.1]
["2025-02-05T10:30:19.000000000",522.475,532.0,0.01,0.02,8.81,10.09,0.011,-0.989,0.007,14339,3732,0.007,541,2,10416.000000000002,680986.1]
["2025-02-05T10:30:19.000000000",522.475,533.0,0.0,0.01,9.8,11.09,0.004,-0.996,0.003,12874,2518,0.003,150,115,3907.2,680986.1]
["2025-02-05T10:30:19.000000000",522.475,534.0,0.0,0.01,10.8,12.09,0.004,-0.996,0.003,3033,5605,0.003,62,11,928.5,680986.1]
["2025-02-05T10:30:19.000000000",522.475,535.0,0.0,0.01,11.81,13.13,0.004,-0.996,0.002,4648,961,0.002,2623,138,1454.2,680986.1]
["2025-02-05T10:30:19.000000000",522.475,536.0,0.0,0.01,12.8,14.13,0.003,-0.997,0.002,1810,233,0.002,103,0,382.6,680986.1]
["2025-02-05T10:30:19.000000000",522.475,537.0,0.0,0.01,13.8,15.07,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,680986.1]
["2025-02-05T10:30:19.000000000",522.475,538.0,0.0,0.01,14.8,16.09,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,680986.1]
["2025-02-05T10:30:19.000000000",522.475,539.0,0.0,0.01,15.8,17.09,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,680986.1]
["2025-02-05T10:30:19.000000000",522.475,540.0,0.0,0.01,16.8,18.09,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,680986.1]
["2025-02-05T10:30:19.000000000",522.475,541.0,0.0,0.01,17.8,19.09,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,680986.1]
["2025-02-05T10:30:19.000000000",522.475,542.0,0.0,0.01,18.8,20.09,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,680986.1]
["2025-02-05T10:30:19.000000000",522.475,543.0,0.0,0.01,19.8,21.09,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,680986.1]
["2025-02-05T10:30:19.000000000",522.475,544.0,0.0,0.01,20.8,22.09,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,680986.1]
["2025-02-05T10:30:19.000000000",522.475,545.0,0.0,0.01,22.4,23.0,0.002,-0.998,0.001,979,1,0.001,0,7,97.9,680986.1]
["2025-02-05T10:30:19.000000000",522.475,546.0,0.0,0.01,22.8,24.09,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,680986.1]
["2025-02-05T10:30:19.000000000",522.475,547.0,0.0,0.01,23.8,25.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,680986.1]
["2025-02-05T10:30:30.000000000",522.545,498.0,23.86,25.1,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,678331.7]
["2025-02-05T10:30:30.000000000",522.545,499.0,22.86,24.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,779,167.70000000000002,678331.7]
["2025-02-05T10:30:30.000000000",522.545,500.0,21.91,22.75,0.01,0.02,1.0,-0.005,0.0,103,31,0.002,19913,373,3982.6,678331.7]
["2025-02-05T10:30:30.000000000",522.545,501.0,20.87,22.1,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,150,422.6,678331.7]
["2025-02-05T10:30:30.000000000",522.545,502.0,20.1,21.02,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,678331.7]
["2025-02-05T10:30:30.000000000",522.545,503.0,18.83,20.11,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,678331.7]
["2025-02-05T10:30:30.000000000",522.545,504.0,17.93,19.12,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,455,233.4,678331.7]
["2025-02-05T10:30:30.000000000",522.545,505.0,16.91,17.75,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2201,2508.6000000000004,678331.7]
["2025-02-05T10:30:30.000000000",522.545,506.0,15.9,17.17,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,678331.7]
["2025-02-05T10:30:30.000000000",522.545,507.0,14.85,16.18,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1051,1666.1999999999998,678331.7]
["2025-02-05T10:30:30.000000000",522.545,508.0,13.89,15.12,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1637,1320.6,678331.7]
["2025-02-05T10:30:30.000000000",522.545,509.0,12.9,14.13,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,795,2468.4,678331.7]
["2025-02-05T10:30:30.000000000",522.545,510.0,11.99,12.75,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2284,3067.8,678331.7]
["2025-02-05T10:30:30.000000000",522.545,511.0,10.91,12.13,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1598,1784.0,678331.7]
["2025-02-05T10:30:30.000000000",522.545,512.0,10.11,11.13,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7936,1797.3,678331.7]
["2025-02-05T10:30:30.000000000",522.545,513.0,8.91,9.85,0.04,0.05,0.953,-0.025,0.001,843,17,0.012,4090,4947,4992.3,678331.7]
["2025-02-05T10:30:30.000000000",522.545,514.0,8.06,8.75,0.06,0.07,0.95,-0.035,0.008,376,16,0.016,3124,7740,5299.200000000001,678331.7]
["2025-02-05T10:30:30.000000000",522.545,515.0,7.23,7.75,0.09,0.1,0.941,-0.05,0.017,535,517,0.023,5169,9063,12798.2,678331.7]
["2025-02-05T10:30:30.000000000",522.545,516.0,6.25,6.91,0.14,0.15,0.922,-0.073,0.027,885,164,0.031,2678,10055,10691.3,678331.7]
["2025-02-05T10:30:30.000000000",522.545,517.0,5.66,5.78,0.19,0.2,0.896,-0.101,0.039,859,1144,0.041,3066,26765,15920.7,678331.7]
["2025-02-05T10:30:30.000000000",522.545,518.0,4.77,4.85,0.28,0.29,0.856,-0.142,0.053,939,1313,0.054,4774,25375,30756.3,678331.7]
["2025-02-05T10:30:30.000000000",522.545,519.0,3.9,3.98,0.41,0.42,0.804,-0.195,0.068,1122,1775,0.069,5432,32169,45110.4,678331.7]
["2025-02-05T10:30:30.000000000",522.545,520.0,3.1,3.15,0.6,0.61,0.734,-0.266,0.084,2427,7553,0.084,5712,43011,68367.6,678331.7]
["2025-02-05T10:30:30.000000000",522.545,521.0,2.38,2.4,0.85,0.87,0.648,-0.352,0.098,1444,47616,0.098,3826,42884,51646.0,678331.7]
["2025-02-05T10:30:30.000000000",522.545,522.0,1.73,1.74,1.2,1.22,0.547,-0.453,0.108,1699,56603,0.108,3378,33782,54831.600000000006,678331.7]
["2025-02-05T10:30:30.000000000",522.545,523.0,1.19,1.2,1.66,1.67,0.437,-0.563,0.111,1751,54762,0.111,4487,10935,69241.8,678331.7]
["2025-02-05T10:30:30.000000000",522.545,524.0,0.77,0.78,2.22,2.25,0.326,-0.674,0.104,3078,60713,0.104,5910,4612,93475.2,678331.7]
["2025-02-05T10:30:30.000000000",522.545,525.0,0.46,0.47,2.91,2.97,0.226,-0.774,0.088,9573,46798,0.088,2399,1046,105353.6,678331.7]
["2025-02-05T10:30:30.000000000",522.545,526.0,0.26,0.27,3.7,3.78,0.144,-0.856,0.068,2229,27430,0.068,862,283,21018.800000000003,678331.7]
["2025-02-05T10:30:30.000000000",522.545,527.0,0.13,0.14,4.5,4.77,0.088,-0.912,0.047,2853,15364,0.047,717,126,16779.000000000004,678331.7]
["2025-02-05T10:30:30.000000000",522.545,528.0,0.07,0.08,5.45,5.72,0.048,-0.952,0.03,3191,11067,0.03,800,68,11972.999999999998,678331.7]
["2025-02-05T10:30:30.000000000",522.545,529.0,0.03,0.04,6.04,6.86,0.027,-0.973,0.018,2353,6624,0.018,534,231,5196.6,678331.7]
["2025-02-05T10:30:30.000000000",522.545,530.0,0.02,0.03,6.95,8.06,0.019,-0.981,0.013,5526,12270,0.013,1084,215,8593.0,678331.7]
["2025-02-05T10:30:30.000000000",522.545,531.0,0.01,0.02,7.91,9.06,0.011,-0.988,0.008,4755,4421,0.008,274,13,4023.2,678331.7]
["2025-02-05T10:30:30.000000000",522.545,532.0,0.01,0.02,8.85,10.07,0.01,-0.989,0.007,14339,3732,0.007,541,2,10416.000000000002,678331.7]
["2025-02-05T10:30:30.000000000",522.545,533.0,0.0,0.01,9.91,11.07,0.004,-0.996,0.003,12874,2518,0.003,150,115,3907.2,678331.7]
["2025-02-05T10:30:30.000000000",522.545,534.0,0.0,0.01,10.91,12.07,0.004,-0.996,0.003,3033,5605,0.003,62,11,928.5,678331.7]
["2025-02-05T10:30:30.000000000",522.545,535.0,0.0,0.01,11.89,13.12,0.004,-0.996,0.002,4648,961,0.002,2623,138,1454.2,678331.7]
["2025-02-05T10:30:30.000000000",522.545,536.0,0.0,0.01,12.84,14.13,0.003,-0.997,0.002,1810,233,0.002,103,0,382.6,678331.7]
["2025-02-05T10:30:30.000000000",522.545,537.0,0.0,0.01,13.89,15.13,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,678331.7]
["2025-02-05T10:30:30.000000000",522.545,538.0,0.0,0.01,14.84,16.08,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,678331.7]
["2025-02-05T10:30:30.000000000",522.545,539.0,0.0,0.01,15.84,17.09,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,678331.7]
["2025-02-05T10:30:30.000000000",522.545,540.0,0.0,0.01,16.84,18.14,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,678331.7]
["2025-02-05T10:30:30.000000000",522.545,541.0,0.0,0.01,17.84,19.14,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,678331.7]
["2025-02-05T10:30:30.000000000",522.545,542.0,0.0,0.01,18.84,20.14,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,678331.7]
["2025-02-05T10:30:30.000000000",522.545,543.0,0.0,0.01,19.84,21.14,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,678331.7]
["2025-02-05T10:30:30.000000000",522.545,544.0,0.0,0.01,20.84,22.14,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,678331.7]
["2025-02-05T10:30:30.000000000",522.545,545.0,0.0,0.01,22.4,23.0,0.002,-0.998,0.001,979,1,0.001,0,7,97.9,678331.7]
["2025-02-05T10:30:30.000000000",522.545,546.0,0.0,0.01,22.84,24.14,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,678331.7]
["2025-02-05T10:30:30.000000000",522.545,547.0,0.0,0.01,23.84,25.14,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,678331.7]
["2025-02-05T10:30:41.000000000",522.435,498.0,23.69,25.08,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,679307.8]
["2025-02-05T10:30:41.000000000",522.435,499.0,22.82,24.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,779,167.70000000000002,679307.8]
["2025-02-05T10:30:41.000000000",522.435,500.0,21.91,22.67,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,679307.8]
["2025-02-05T10:30:41.000000000",522.435,501.0,20.82,22.07,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,679307.8]
["2025-02-05T10:30:41.000000000",522.435,502.0,19.95,20.94,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,679307.8]
["2025-02-05T10:30:41.000000000",522.435,503.0,18.85,20.1,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,679307.8]
["2025-02-05T10:30:41.000000000",522.435,504.0,17.93,19.1,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,455,233.4,679307.8]
["2025-02-05T10:30:41.000000000",522.435,505.0,16.91,17.67,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2201,2508.6000000000004,679307.8]
["2025-02-05T10:30:41.000000000",522.435,506.0,15.9,17.09,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,679307.8]
["2025-02-05T10:30:41.000000000",522.435,507.0,14.74,16.11,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1051,1666.1999999999998,679307.8]
["2025-02-05T10:30:41.000000000",522.435,508.0,13.72,15.1,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1637,1320.6,679307.8]
["2025-02-05T10:30:41.000000000",522.435,509.0,12.72,14.1,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,795,2468.4,679307.8]
["2025-02-05T10:30:41.000000000",522.435,510.0,12.01,12.67,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2284,3067.8,679307.8]
["2025-02-05T10:30:41.000000000",522.435,511.0,10.74,12.11,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1602,1784.0,679307.8]
["2025-02-05T10:30:41.000000000",522.435,512.0,10.11,11.12,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7936,1797.3,679307.8]
["2025-02-05T10:30:41.000000000",522.435,513.0,8.8,9.71,0.05,0.06,0.953,-0.024,0.0,843,17,0.012,4090,4958,4908.0,679307.8]
["2025-02-05T10:30:41.000000000",522.435,514.0,8.07,8.67,0.06,0.07,0.95,-0.035,0.008,376,16,0.016,3124,7742,5299.200000000001,679307.8]
["2025-02-05T10:30:41.000000000",522.435,515.0,7.29,7.67,0.09,0.1,0.94,-0.05,0.016,535,519,0.022,5169,9181,12227.8,679307.8]
["2025-02-05T10:30:41.000000000",522.435,516.0,6.31,6.78,0.14,0.15,0.925,-0.069,0.026,885,164,0.03,2678,10056,10335.0,679307.8]
["2025-02-05T10:30:41.000000000",522.435,517.0,5.56,5.67,0.2,0.21,0.899,-0.097,0.038,859,1144,0.04,3066,26772,15528.2,679307.8]
["2025-02-05T10:30:41.000000000",522.435,518.0,4.66,4.75,0.3,0.31,0.859,-0.139,0.052,939,1313,0.053,4774,25382,30185.0,679307.8]
["2025-02-05T10:30:41.000000000",522.435,519.0,3.81,3.88,0.43,0.44,0.808,-0.192,0.067,1122,1775,0.068,5432,32196,44455.00000000001,679307.8]
["2025-02-05T10:30:41.000000000",522.435,520.0,3.01,3.07,0.63,0.64,0.739,-0.261,0.083,2427,7554,0.084,5712,43054,68124.90000000001,679307.8]
["2025-02-05T10:30:41.000000000",522.435,521.0,2.3,2.33,0.89,0.9,0.653,-0.347,0.098,1444,47650,0.098,3826,42907,51646.0,679307.8]
["2025-02-05T10:30:41.000000000",522.435,522.0,1.67,1.68,1.25,1.26,0.552,-0.448,0.108,1699,56651,0.108,3378,33816,54831.600000000006,679307.8]
["2025-02-05T10:30:41.000000000",522.435,523.0,1.13,1.15,1.72,1.73,0.442,-0.558,0.111,1751,54823,0.111,4487,10949,69241.8,679307.8]
["2025-02-05T10:30:41.000000000",522.435,524.0,0.73,0.74,2.3,2.34,0.33,-0.67,0.105,3078,60758,0.105,5910,4613,94374.0,679307.8]
["2025-02-05T10:30:41.000000000",522.435,525.0,0.43,0.44,3.0,3.07,0.23,-0.77,0.089,9573,46878,0.089,2399,1046,106550.8,679307.8]
["2025-02-05T10:30:41.000000000",522.435,526.0,0.24,0.25,3.79,3.88,0.148,-0.852,0.069,2229,27432,0.069,862,284,21327.9,679307.8]
["2025-02-05T10:30:41.000000000",522.435,527.0,0.13,0.14,4.52,4.88,0.088,-0.912,0.048,2853,15370,0.048,717,126,17136.0,679307.8]
["2025-02-05T10:30:41.000000000",522.435,528.0,0.06,0.07,5.46,5.82,0.053,-0.947,0.032,3191,11078,0.032,800,68,12771.200000000004,679307.8]
["2025-02-05T10:30:41.000000000",522.435,529.0,0.03,0.04,6.13,6.8,0.027,-0.973,0.019,2353,6624,0.019,534,231,5485.3,679307.8]
["2025-02-05T10:30:41.000000000",522.435,530.0,0.02,0.03,6.97,8.05,0.019,-0.981,0.013,5526,12276,0.013,1084,215,8593.0,679307.8]
["2025-02-05T10:30:41.000000000",522.435,531.0,0.01,0.02,7.94,9.06,0.012,-0.988,0.008,4755,4421,0.008,274,13,4023.2,679307.8]
["2025-02-05T10:30:41.000000000",522.435,532.0,0.01,0.02,8.93,10.06,0.011,-0.989,0.007,14339,3732,0.007,541,2,10416.000000000002,679307.8]
["2025-02-05T10:30:41.000000000",522.435,533.0,0.0,0.01,9.93,11.06,0.004,-0.996,0.003,12874,2518,0.003,150,115,3907.2,679307.8]
["2025-02-05T10:30:41.000000000",522.435,534.0,0.0,0.01,10.91,12.06,0.004,-0.996,0.003,3033,5605,0.003,62,11,928.5,679307.8]
["2025-02-05T10:30:41.000000000",522.435,535.0,0.0,0.01,11.9,13.12,0.004,-0.996,0.002,4648,961,0.002,2623,138,1454.2,679307.8]
["2025-02-05T10:30:41.000000000",522.435,536.0,0.0,0.01,12.92,14.31,0.003,-0.997,0.002,1810,233,0.002,103,0,382.6,679307.8]
["2025-02-05T10:30:41.000000000",522.435,537.0,0.0,0.01,13.92,15.13,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,679307.8]
["2025-02-05T10:30:41.000000000",522.435,538.0,0.0,0.01,14.89,16.05,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,679307.8]
["2025-02-05T10:30:41.000000000",522.435,539.0,0.0,0.01,15.92,17.08,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,679307.8]
["2025-02-05T10:30:41.000000000",522.435,540.0,0.0,0.01,16.92,18.14,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,679307.8]
["2025-02-05T10:30:41.000000000",522.435,541.0,0.0,0.01,17.92,19.28,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,679307.8]
["2025-02-05T10:30:41.000000000",522.435,542.0,0.0,0.01,18.92,20.2,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,679307.8]
["2025-02-05T10:30:41.000000000",522.435,543.0,0.0,0.01,19.92,21.3,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,679307.8]
["2025-02-05T10:30:41.000000000",522.435,544.0,0.0,0.01,20.92,22.23,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,679307.8]
["2025-02-05T10:30:41.000000000",522.435,545.0,0.0,0.01,22.4,23.0,0.002,-0.998,0.001,979,1,0.001,0,7,97.9,679307.8]
["2025-02-05T10:30:41.000000000",522.435,546.0,0.0,0.01,22.92,24.26,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,679307.8]
["2025-02-05T10:30:41.000000000",522.435,547.0,0.0,0.01,23.92,25.14,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,679307.8]
["2025-02-05T10:30:52.000000000",522.39,498.0,23.77,25.09,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,499.0,22.77,24.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,879,167.70000000000002,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,500.0,21.94,22.66,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,501.0,20.78,22.09,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,502.0,20.04,21.04,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,503.0,18.86,20.05,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,504.0,17.94,19.09,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,455,233.4,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,505.0,16.95,17.66,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2201,2508.6000000000004,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,506.0,15.9,17.1,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,507.0,14.8,16.09,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,508.0,13.81,15.06,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1637,1320.6,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,509.0,12.81,14.06,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,795,2468.4,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,510.0,12.02,12.66,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2284,3067.8,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,511.0,10.85,12.07,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1624,1784.0,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,512.0,10.01,11.09,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7942,1797.3,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,513.0,8.85,9.72,0.05,0.06,0.952,-0.029,0.003,843,17,0.013,4090,4958,5569.9,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,514.0,8.11,8.66,0.06,0.07,0.95,-0.035,0.008,376,16,0.016,3124,7742,5299.200000000001,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,515.0,7.29,7.66,0.09,0.1,0.94,-0.05,0.017,535,519,0.023,5169,9185,12798.2,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,516.0,6.4,6.7,0.14,0.15,0.922,-0.073,0.027,885,164,0.031,2678,10057,10691.3,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,517.0,5.54,5.63,0.2,0.21,0.896,-0.101,0.039,859,1144,0.041,3066,26776,15920.7,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,518.0,4.64,4.72,0.3,0.31,0.856,-0.143,0.053,939,1313,0.054,4774,25393,30756.3,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,519.0,3.79,3.86,0.44,0.45,0.802,-0.198,0.068,1122,1775,0.069,5432,32245,45110.4,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,520.0,2.99,3.04,0.64,0.65,0.733,-0.267,0.084,2427,7555,0.084,5712,43080,68367.6,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,521.0,2.29,2.3,0.91,0.92,0.646,-0.353,0.098,1444,47660,0.098,3826,43009,51646.0,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,522.0,1.65,1.66,1.27,1.29,0.545,-0.455,0.108,1699,56766,0.108,3378,33863,54831.600000000006,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,523.0,1.12,1.14,1.75,1.76,0.435,-0.565,0.111,1751,55169,0.111,4487,10975,69241.8,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,524.0,0.72,0.73,2.34,2.37,0.325,-0.675,0.103,3078,60806,0.103,5910,4613,92576.4,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,525.0,0.43,0.44,3.03,3.09,0.225,-0.775,0.088,9573,46942,0.088,2399,1058,105353.6,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,526.0,0.24,0.25,3.82,3.91,0.143,-0.857,0.067,2229,27440,0.067,862,284,20709.700000000004,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,527.0,0.13,0.14,4.52,4.84,0.087,-0.913,0.047,2853,15371,0.047,717,126,16779.000000000004,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,528.0,0.06,0.07,5.45,5.77,0.047,-0.952,0.03,3191,11081,0.03,800,68,11972.999999999998,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,529.0,0.03,0.04,6.25,6.76,0.027,-0.973,0.018,2353,6624,0.018,534,231,5196.6,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,530.0,0.02,0.03,6.99,8.04,0.019,-0.981,0.013,5526,12326,0.013,1084,215,8593.0,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,531.0,0.01,0.02,7.97,9.03,0.011,-0.989,0.008,4755,4421,0.008,274,13,4023.2,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,532.0,0.01,0.02,8.96,10.21,0.01,-0.989,0.007,14339,3732,0.007,541,2,10416.000000000002,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,533.0,0.0,0.01,9.95,11.21,0.004,-0.996,0.003,12874,2518,0.003,150,115,3907.2,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,534.0,0.0,0.01,10.95,12.06,0.004,-0.996,0.003,3033,5605,0.003,62,11,928.5,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,535.0,0.0,0.01,11.96,13.1,0.004,-0.996,0.002,4648,961,0.002,2623,138,1454.2,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,536.0,0.0,0.01,12.92,14.22,0.003,-0.997,0.002,1810,233,0.002,103,0,382.6,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,537.0,0.0,0.01,13.93,15.23,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,538.0,0.0,0.01,14.91,16.05,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,539.0,0.0,0.01,15.92,17.22,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,540.0,0.0,0.01,16.92,18.23,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,541.0,0.0,0.01,17.91,19.23,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,542.0,0.0,0.01,18.91,20.23,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,543.0,0.0,0.01,19.91,21.23,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,544.0,0.0,0.01,20.91,22.23,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,545.0,0.0,0.01,22.2,23.19,0.002,-0.998,0.001,979,1,0.001,0,7,97.9,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,546.0,0.0,0.01,22.91,24.23,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,677701.3999999998]
["2025-02-05T10:30:52.000000000",522.39,547.0,0.0,0.01,23.91,25.23,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,498.0,23.67,24.76,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,499.0,22.49,23.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,879,167.70000000000002,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,500.0,21.76,22.3,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,501.0,20.49,21.76,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,502.0,19.69,20.77,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,503.0,18.68,19.76,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,504.0,17.5,18.76,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,505.0,16.76,17.5,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2201,2508.6000000000004,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,506.0,15.51,16.77,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,507.0,14.6,15.78,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,508.0,13.52,14.78,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1637,1320.6,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,509.0,12.54,13.79,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,820,2468.4,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,510.0,11.62,12.3,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2305,3067.8,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,511.0,10.65,11.8,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1626,1784.0,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,512.0,9.75,10.81,0.04,0.05,1.0,-0.019,0.0,401,39,0.009,1997,7968,1797.3,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,513.0,8.58,9.48,0.05,0.06,0.952,-0.029,0.003,843,17,0.013,4090,4961,5569.9,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,514.0,8.0,8.3,0.07,0.08,0.95,-0.035,0.008,376,16,0.016,3124,8754,5299.200000000001,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,515.0,6.9,7.3,0.1,0.11,0.94,-0.05,0.017,535,524,0.023,5169,9215,12798.2,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,516.0,6.08,6.4,0.15,0.16,0.922,-0.073,0.027,885,164,0.031,2678,10057,10691.3,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,517.0,5.3,5.42,0.22,0.24,0.896,-0.101,0.039,859,1144,0.041,3066,26844,15920.7,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,518.0,4.42,4.52,0.33,0.34,0.856,-0.143,0.053,939,1313,0.054,4774,25415,30756.3,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,519.0,3.59,3.67,0.48,0.5,0.802,-0.198,0.068,1122,1780,0.069,5432,33269,45110.4,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,520.0,2.82,2.88,0.7,0.72,0.733,-0.267,0.084,2427,7555,0.084,5712,43158,68367.6,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,521.0,2.13,2.15,1.0,1.01,0.646,-0.353,0.098,1444,47694,0.098,3826,43164,51646.0,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,522.0,1.52,1.54,1.39,1.41,0.545,-0.455,0.108,1699,56927,0.108,3378,34003,54831.600000000006,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,523.0,1.03,1.05,1.89,1.91,0.435,-0.565,0.111,1751,55587,0.111,4487,10999,69241.8,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,524.0,0.65,0.66,2.5,2.55,0.325,-0.675,0.103,3078,60903,0.103,5910,4616,92576.4,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,525.0,0.38,0.4,3.22,3.3,0.225,-0.775,0.088,9573,46972,0.088,2399,1060,105353.6,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,526.0,0.21,0.22,4.03,4.13,0.143,-0.857,0.067,2229,27476,0.067,862,284,20709.700000000004,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,527.0,0.11,0.12,4.6,5.16,0.087,-0.913,0.047,2853,15396,0.047,717,127,16779.000000000004,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,528.0,0.05,0.06,5.53,6.09,0.047,-0.952,0.03,3191,11081,0.03,800,68,11972.999999999998,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,529.0,0.03,0.04,6.35,7.14,0.027,-0.973,0.018,2353,6629,0.018,534,231,5196.6,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,530.0,0.02,0.03,7.27,8.04,0.019,-0.981,0.013,5526,12326,0.013,1084,215,8593.0,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,531.0,0.01,0.02,8.26,9.01,0.011,-0.989,0.008,4755,4421,0.008,274,13,4023.2,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,532.0,0.01,0.02,9.25,10.2,0.01,-0.989,0.007,14339,3732,0.007,541,2,10416.000000000002,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,533.0,0.0,0.01,10.25,11.19,0.004,-0.996,0.003,12874,2518,0.003,150,115,3907.2,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,534.0,0.0,0.01,11.24,12.43,0.004,-0.996,0.003,3033,5605,0.003,62,11,928.5,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,535.0,0.0,0.01,12.24,13.3,0.004,-0.996,0.002,4648,961,0.002,2623,138,1454.2,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,536.0,0.0,0.01,13.24,14.51,0.003,-0.997,0.002,1810,233,0.002,103,0,382.6,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,537.0,0.0,0.01,14.24,15.38,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,538.0,0.0,0.01,15.24,16.05,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,539.0,0.0,0.01,16.24,17.42,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,540.0,0.0,0.01,17.24,18.47,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,541.0,0.0,0.01,18.24,19.51,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,542.0,0.0,0.01,19.24,20.51,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,543.0,0.0,0.01,20.24,21.51,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,544.0,0.0,0.01,21.24,22.51,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,545.0,0.0,0.01,22.24,23.19,0.002,-0.998,0.001,979,1,0.001,0,7,97.9,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,546.0,0.0,0.01,23.24,24.43,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,677701.3999999998]
["2025-02-05T10:31:03.000000000",522.145,547.0,0.0,0.01,24.24,25.51,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,677701.3999999998]
["2025-02-05T10:31:14.000000000",522.075,498.0,23.67,24.83,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,676898.1]
["2025-02-05T10:31:14.000000000",522.075,499.0,22.39,23.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,879,167.70000000000002,676898.1]
["2025-02-05T10:31:14.000000000",522.075,500.0,21.81,22.32,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,676898.1]
["2025-02-05T10:31:14.000000000",522.075,501.0,20.43,21.75,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,676898.1]
["2025-02-05T10:31:14.000000000",522.075,502.0,19.79,20.67,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,676898.1]
["2025-02-05T10:31:14.000000000",522.075,503.0,18.68,19.74,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,676898.1]
["2025-02-05T10:31:14.000000000",522.075,504.0,17.5,18.76,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,676898.1]
["2025-02-05T10:31:14.000000000",522.075,505.0,16.81,17.33,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2201,2508.6000000000004,676898.1]
["2025-02-05T10:31:14.000000000",522.075,506.0,15.44,16.87,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,676898.1]
["2025-02-05T10:31:14.000000000",522.075,507.0,14.42,15.84,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,676898.1]
["2025-02-05T10:31:14.000000000",522.075,508.0,13.51,14.75,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1637,1760.8,676898.1]
["2025-02-05T10:31:14.000000000",522.075,509.0,12.48,13.77,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,838,2468.4,676898.1]
["2025-02-05T10:31:14.000000000",522.075,510.0,11.77,12.33,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2306,3067.8,676898.1]
["2025-02-05T10:31:14.000000000",522.075,511.0,10.65,11.75,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1626,1784.0,676898.1]
["2025-02-05T10:31:14.000000000",522.075,512.0,9.82,10.77,0.04,0.05,1.0,-0.023,0.0,401,39,0.011,1997,7968,2196.7,676898.1]
["2025-02-05T10:31:14.000000000",522.075,513.0,8.55,9.47,0.05,0.06,0.952,-0.029,0.004,843,17,0.014,4090,4966,6063.2,676898.1]
["2025-02-05T10:31:14.000000000",522.075,514.0,8.0,8.51,0.07,0.08,0.948,-0.039,0.011,376,16,0.018,3124,8764,6036.799999999999,676898.1]
["2025-02-05T10:31:14.000000000",522.075,515.0,6.99,7.49,0.1,0.11,0.937,-0.055,0.019,535,525,0.024,5169,9268,13422.1,676898.1]
["2025-02-05T10:31:14.000000000",522.075,516.0,5.95,6.46,0.16,0.17,0.917,-0.078,0.03,885,164,0.033,2678,10057,11492.4,676898.1]
["2025-02-05T10:31:14.000000000",522.075,517.0,5.27,5.36,0.23,0.24,0.888,-0.109,0.042,859,1144,0.044,3066,26876,17098.2,676898.1]
["2025-02-05T10:31:14.000000000",522.075,518.0,4.39,4.47,0.34,0.35,0.844,-0.152,0.056,939,1313,0.057,4774,25623,32470.2,676898.1]
["2025-02-05T10:31:14.000000000",522.075,519.0,3.56,3.62,0.5,0.51,0.787,-0.212,0.072,1122,1880,0.072,5432,33309,47188.8,676898.1]
["2025-02-05T10:31:14.000000000",522.075,520.0,2.79,2.83,0.72,0.73,0.715,-0.285,0.087,2427,7557,0.087,5712,43181,70809.3,676898.1]
["2025-02-05T10:31:14.000000000",522.075,521.0,2.09,2.12,1.02,1.04,0.625,-0.375,0.1,1444,47718,0.101,3826,43205,53082.600000000006,676898.1]
["2025-02-05T10:31:14.000000000",522.075,522.0,1.5,1.51,1.42,1.43,0.521,-0.479,0.109,1699,57120,0.109,3378,34042,55339.3,676898.1]
["2025-02-05T10:31:14.000000000",522.075,523.0,1.01,1.02,1.93,1.95,0.411,-0.589,0.109,1751,55643,0.109,4487,11024,67994.2,676898.1]
["2025-02-05T10:31:14.000000000",522.075,524.0,0.63,0.65,2.54,2.58,0.304,-0.697,0.1,3078,60953,0.1,5910,4617,89880.0,676898.1]
["2025-02-05T10:31:14.000000000",522.075,525.0,0.38,0.39,3.27,3.33,0.206,-0.794,0.084,9573,47031,0.084,2399,1061,100564.80000000002,676898.1]
["2025-02-05T10:31:14.000000000",522.075,526.0,0.21,0.22,4.08,4.17,0.129,-0.871,0.063,2229,27486,0.063,862,284,19473.3,676898.1]
["2025-02-05T10:31:14.000000000",522.075,527.0,0.11,0.12,4.86,5.07,0.077,-0.923,0.043,2853,15396,0.043,717,127,15351.0,676898.1]
["2025-02-05T10:31:14.000000000",522.075,528.0,0.05,0.06,5.62,6.03,0.041,-0.959,0.026,3191,11086,0.026,800,68,10376.6,676898.1]
["2025-02-05T10:31:14.000000000",522.075,529.0,0.03,0.04,6.48,7.06,0.026,-0.974,0.018,2353,6729,0.018,534,231,5196.6,676898.1]
["2025-02-05T10:31:14.000000000",522.075,530.0,0.02,0.03,7.28,8.04,0.019,-0.981,0.012,5526,12326,0.012,1084,215,7931.999999999999,676898.1]
["2025-02-05T10:31:14.000000000",522.075,531.0,0.01,0.02,8.27,9.54,0.011,-0.989,0.008,4755,4421,0.008,274,13,4023.2,676898.1]
["2025-02-05T10:31:14.000000000",522.075,532.0,0.01,0.02,9.26,10.39,0.01,-0.99,0.007,14339,3732,0.007,541,2,10416.000000000002,676898.1]
["2025-02-05T10:31:14.000000000",522.075,533.0,0.0,0.01,10.14,11.56,0.004,-0.996,0.003,12874,2518,0.003,150,115,3907.2,676898.1]
["2025-02-05T10:31:14.000000000",522.075,534.0,0.0,0.01,11.22,12.43,0.004,-0.996,0.003,3033,5605,0.003,62,11,928.5,676898.1]
["2025-02-05T10:31:14.000000000",522.075,535.0,0.0,0.01,12.21,13.27,0.003,-0.996,0.002,4648,961,0.002,2623,138,1454.2,676898.1]
["2025-02-05T10:31:14.000000000",522.075,536.0,0.0,0.01,13.14,14.58,0.003,-0.997,0.002,1810,233,0.002,103,0,382.6,676898.1]
["2025-02-05T10:31:14.000000000",522.075,537.0,0.0,0.01,14.18,15.53,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,676898.1]
["2025-02-05T10:31:14.000000000",522.075,538.0,0.0,0.01,15.18,16.54,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,676898.1]
["2025-02-05T10:31:14.000000000",522.075,539.0,0.0,0.01,16.18,17.54,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,676898.1]
["2025-02-05T10:31:14.000000000",522.075,540.0,0.0,0.01,17.18,18.53,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,676898.1]
["2025-02-05T10:31:14.000000000",522.075,541.0,0.0,0.01,18.17,19.61,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,676898.1]
["2025-02-05T10:31:14.000000000",522.075,542.0,0.0,0.01,19.17,20.61,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,676898.1]
["2025-02-05T10:31:14.000000000",522.075,543.0,0.0,0.01,20.17,21.54,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,676898.1]
["2025-02-05T10:31:14.000000000",522.075,544.0,0.0,0.01,21.17,22.61,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,676898.1]
["2025-02-05T10:31:14.000000000",522.075,545.0,0.0,0.01,22.24,23.12,0.002,-0.998,0.001,979,1,0.001,0,8,97.9,676898.1]
["2025-02-05T10:31:14.000000000",522.075,546.0,0.0,0.01,23.17,24.54,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,676898.1]
["2025-02-05T10:31:14.000000000",522.075,547.0,0.0,0.01,24.17,25.54,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,676898.1]
["2025-02-05T10:31:26.000000000",522.165,498.0,23.47,24.82,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,499.0,22.39,23.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,979,167.79999999999998,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,500.0,21.6,22.4,0.01,0.02,0.995,-0.005,0.002,103,51,0.002,19913,373,4003.2,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,501.0,20.42,21.82,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,152,424.8,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,502.0,19.58,20.59,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,503.0,18.69,19.73,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,504.0,17.4,18.76,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,456,236.4,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,505.0,16.76,17.4,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2202,2514.9,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,506.0,15.44,16.87,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,507.0,14.42,15.89,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1052,1681.1999999999998,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,508.0,13.5,14.75,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1637,1792.8000000000002,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,509.0,12.44,13.76,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,845,2534.0,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,510.0,11.77,12.4,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2312,3250.8,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,511.0,10.45,11.74,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1626,2100.8,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,512.0,9.79,10.76,0.04,0.05,0.977,-0.023,0.011,401,39,0.011,1997,7968,2637.8,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,513.0,8.49,9.44,0.05,0.06,0.971,-0.029,0.014,843,17,0.014,4090,4966,6906.2,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,514.0,8.0,8.4,0.07,0.08,0.96,-0.04,0.018,376,16,0.018,3124,8779,6299.999999999999,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,515.0,7.05,7.4,0.1,0.11,0.945,-0.055,0.025,535,525,0.025,5169,9282,14260.0,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,516.0,6.03,6.38,0.15,0.16,0.918,-0.082,0.034,885,164,0.034,2678,10078,12114.2,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,517.0,5.33,5.42,0.22,0.23,0.886,-0.114,0.045,859,1144,0.045,3066,26913,17662.5,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,518.0,4.44,4.52,0.33,0.34,0.841,-0.159,0.059,939,1313,0.059,4774,26069,33706.7,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,519.0,3.6,3.66,0.48,0.49,0.78,-0.22,0.074,1122,1880,0.074,5432,33325,48499.6,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,520.0,2.83,2.87,0.7,0.71,0.706,-0.295,0.089,2427,7558,0.089,5712,43410,72437.09999999999,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,521.0,2.14,2.16,0.99,1.0,0.614,-0.387,0.101,1444,47731,0.102,3826,43249,53609.6,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,522.0,1.53,1.55,1.38,1.4,0.511,-0.492,0.108,1699,57203,0.109,3378,34117,55169.4,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,523.0,1.03,1.05,1.88,1.9,0.4,-0.602,0.109,1751,55765,0.108,4487,11050,67545.5,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,524.0,0.65,0.67,2.5,2.54,0.292,-0.708,0.099,3078,60991,0.099,5910,4617,88981.20000000001,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,525.0,0.39,0.4,3.22,3.27,0.198,-0.801,0.082,9573,47059,0.081,2399,1090,97930.5,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,526.0,0.21,0.22,4.03,4.12,0.127,-0.871,0.061,2229,27487,0.059,862,284,18682.7,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,527.0,0.11,0.12,4.74,5.1,0.076,-0.919,0.042,2853,15398,0.037,717,127,14635.500000000002,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,528.0,0.05,0.06,5.69,6.05,0.041,-0.947,0.026,3191,11087,0.016,800,68,9576.6,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,529.0,0.03,0.04,6.58,7.05,0.026,-0.953,0.017,2353,6739,0.002,534,231,4106.900000000001,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,530.0,0.02,0.03,7.29,8.04,0.019,-1.0,0.012,5526,12326,0.0,1084,215,6631.2,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,531.0,0.01,0.02,8.28,9.53,0.011,-1.0,0.008,4755,4424,0.0,274,13,3804.0,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,532.0,0.01,0.02,9.13,10.37,0.01,-1.0,0.006,14339,3737,0.0,541,2,8603.400000000001,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,533.0,0.0,0.01,10.14,11.55,0.004,-1.0,0.003,12874,2518,0.0,150,115,3862.2,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,534.0,0.0,0.01,11.23,12.41,0.004,-1.0,0.003,3033,5605,0.0,62,11,909.9,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,535.0,0.0,0.01,12.22,13.28,0.003,-1.0,0.002,4648,961,0.0,2623,138,929.6,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,536.0,0.0,0.01,13.2,14.58,0.003,-1.0,0.002,1810,233,0.0,103,0,362.0,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,537.0,0.0,0.01,14.12,15.53,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,538.0,0.0,0.01,15.12,16.54,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,539.0,0.0,0.01,16.12,17.54,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,540.0,0.0,0.01,17.12,18.54,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,541.0,0.0,0.01,18.12,19.61,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,542.0,0.0,0.01,19.12,20.61,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,543.0,0.0,0.01,20.12,21.54,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,544.0,0.0,0.01,21.12,22.61,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,545.0,0.0,0.01,22.24,23.19,0.002,-1.0,0.001,979,1,0.0,0,9,97.9,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,546.0,0.0,0.01,23.12,24.54,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,674365.9999999999]
["2025-02-05T10:31:26.000000000",522.165,547.0,0.0,0.01,24.12,25.54,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,674365.9999999999]
["2025-02-05T10:31:37.000000000",522.055,498.0,23.47,24.82,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,499.0,22.41,23.84,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,979,167.70000000000002,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,500.0,21.62,22.39,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,501.0,20.41,21.85,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,152,422.6,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,502.0,19.62,20.55,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,503.0,18.7,19.71,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,504.0,17.45,18.76,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,505.0,16.63,17.38,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2202,2508.6000000000004,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,506.0,15.43,16.86,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,507.0,14.43,15.86,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,508.0,13.5,14.73,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1642,1760.8,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,509.0,12.45,13.75,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,845,2468.4,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,510.0,11.63,12.38,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2312,3067.8,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,511.0,10.46,11.73,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1626,1784.0,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,512.0,9.81,10.75,0.04,0.05,1.0,-0.023,0.0,401,39,0.011,1997,7968,2196.7,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,513.0,8.5,9.44,0.05,0.06,0.952,-0.029,0.004,843,17,0.014,4090,4971,6063.2,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,514.0,8.0,8.38,0.07,0.08,0.947,-0.04,0.011,376,16,0.018,3124,8779,6036.799999999999,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,515.0,6.96,7.38,0.11,0.12,0.937,-0.055,0.019,535,525,0.025,5169,9344,13938.999999999998,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,516.0,6.07,6.35,0.16,0.17,0.917,-0.078,0.03,885,164,0.033,2678,10079,11492.4,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,517.0,5.25,5.33,0.23,0.24,0.887,-0.11,0.043,859,1144,0.045,3066,26930,17490.699999999997,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,518.0,4.36,4.44,0.34,0.35,0.843,-0.155,0.057,939,1313,0.058,4774,26386,33041.5,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,519.0,3.53,3.59,0.5,0.51,0.784,-0.216,0.072,1122,1886,0.073,5432,33331,47732.0,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,520.0,2.76,2.8,0.73,0.74,0.71,-0.29,0.088,2427,7558,0.088,5712,43442,71623.2,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,521.0,2.08,2.1,1.03,1.05,0.619,-0.381,0.101,1444,47734,0.101,3826,43271,53227.00000000001,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,522.0,1.48,1.5,1.43,1.45,0.516,-0.484,0.108,1699,57424,0.108,3378,34177,54831.600000000006,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,523.0,1.0,1.01,1.94,1.97,0.405,-0.595,0.109,1751,55941,0.109,4487,11079,67994.2,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,524.0,0.63,0.64,2.57,2.61,0.298,-0.702,0.099,3078,61041,0.099,5910,4617,88981.20000000001,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,525.0,0.37,0.38,3.29,3.37,0.202,-0.798,0.083,9573,47116,0.083,2399,1090,99367.60000000002,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,526.0,0.2,0.21,4.12,4.2,0.128,-0.872,0.062,2229,27599,0.062,862,284,19164.2,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,527.0,0.11,0.12,4.8,5.24,0.076,-0.924,0.042,2853,15503,0.042,717,127,14994.0,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,528.0,0.05,0.06,5.54,6.2,0.041,-0.959,0.026,3191,11087,0.026,800,68,10376.6,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,529.0,0.03,0.04,6.6,7.03,0.026,-0.974,0.017,2353,6745,0.017,534,231,4907.900000000001,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,530.0,0.02,0.03,7.3,8.04,0.019,-0.981,0.012,5526,12330,0.012,1084,215,7931.999999999999,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,531.0,0.01,0.02,8.28,9.52,0.011,-0.989,0.008,4755,4424,0.008,274,13,4023.2,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,532.0,0.01,0.02,9.17,10.36,0.01,-0.99,0.006,14339,3737,0.006,541,2,8928.0,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,533.0,0.0,0.01,10.16,11.53,0.004,-0.996,0.003,12874,2518,0.003,150,115,3907.2,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,534.0,0.0,0.01,11.25,12.4,0.004,-0.996,0.003,3033,5605,0.003,62,11,928.5,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,535.0,0.0,0.01,12.23,13.27,0.003,-0.996,0.002,4648,966,0.002,2623,138,1454.2,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,536.0,0.0,0.01,13.17,14.59,0.003,-0.997,0.002,1810,233,0.002,103,0,382.6,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,537.0,0.0,0.01,14.16,15.52,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,538.0,0.0,0.01,15.17,16.53,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,539.0,0.0,0.01,16.16,17.52,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,540.0,0.0,0.01,17.15,18.59,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,541.0,0.0,0.01,18.15,19.59,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,542.0,0.0,0.01,19.15,20.59,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,543.0,0.0,0.01,20.15,21.59,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,544.0,0.0,0.01,21.15,22.59,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,545.0,0.0,0.01,22.24,23.19,0.002,-0.998,0.001,979,1,0.001,0,9,97.9,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,546.0,0.0,0.01,23.15,24.59,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,674833.7999999999]
["2025-02-05T10:31:37.000000000",522.055,547.0,0.0,0.01,24.15,25.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,674833.7999999999]
["2025-02-05T10:31:48.000000000",521.91,497.0,24.25,25.54,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,674911.6]
["2025-02-05T10:31:48.000000000",521.91,498.0,23.48,24.57,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,674911.6]
["2025-02-05T10:31:48.000000000",521.91,499.0,22.25,23.54,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,979,167.70000000000002,674911.6]
["2025-02-05T10:31:48.000000000",521.91,500.0,21.57,22.28,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,674911.6]
["2025-02-05T10:31:48.000000000",521.91,501.0,20.23,21.56,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,152,422.6,674911.6]
["2025-02-05T10:31:48.000000000",521.91,502.0,19.5,20.45,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,674911.6]
["2025-02-05T10:31:48.000000000",521.91,503.0,18.44,19.54,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,674911.6]
["2025-02-05T10:31:48.000000000",521.91,504.0,17.25,18.58,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,674911.6]
["2025-02-05T10:31:48.000000000",521.91,505.0,16.57,17.28,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2202,2508.6000000000004,674911.6]
["2025-02-05T10:31:48.000000000",521.91,506.0,15.27,16.56,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,674911.6]
["2025-02-05T10:31:48.000000000",521.91,507.0,14.26,15.54,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,674911.6]
["2025-02-05T10:31:48.000000000",521.91,508.0,13.28,14.55,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1642,1760.8,674911.6]
["2025-02-05T10:31:48.000000000",521.91,509.0,12.27,13.53,0.02,0.03,1.0,-0.008,0.0,164,8,0.004,6171,855,2468.4,674911.6]
["2025-02-05T10:31:48.000000000",521.91,510.0,11.57,12.28,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2312,3067.8,674911.6]
["2025-02-05T10:31:48.000000000",521.91,511.0,10.29,11.55,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1626,1784.0,674911.6]
["2025-02-05T10:31:48.000000000",521.91,512.0,9.61,10.56,0.04,0.05,1.0,-0.023,0.0,401,39,0.011,1997,7968,2196.7,674911.6]
["2025-02-05T10:31:48.000000000",521.91,513.0,8.38,9.29,0.06,0.07,0.952,-0.029,0.004,843,17,0.014,4090,4971,6063.2,674911.6]
["2025-02-05T10:31:48.000000000",521.91,514.0,7.57,8.28,0.08,0.09,0.947,-0.04,0.011,376,17,0.018,3124,8779,6036.799999999999,674911.6]
["2025-02-05T10:31:48.000000000",521.91,515.0,6.76,7.28,0.12,0.13,0.937,-0.055,0.019,535,525,0.025,5169,9346,13938.999999999998,674911.6]
["2025-02-05T10:31:48.000000000",521.91,516.0,5.8,6.21,0.17,0.18,0.917,-0.078,0.03,885,164,0.033,2678,10084,11492.4,674911.6]
["2025-02-05T10:31:48.000000000",521.91,517.0,5.13,5.21,0.25,0.26,0.887,-0.11,0.043,859,1144,0.045,3066,26997,17490.699999999997,674911.6]
["2025-02-05T10:31:48.000000000",521.91,518.0,4.24,4.32,0.37,0.38,0.843,-0.155,0.057,939,1313,0.058,4774,26466,33041.5,674911.6]
["2025-02-05T10:31:48.000000000",521.91,519.0,3.44,3.49,0.54,0.55,0.784,-0.216,0.072,1122,1886,0.073,5432,33370,47732.0,674911.6]
["2025-02-05T10:31:48.000000000",521.91,520.0,2.68,2.71,0.78,0.79,0.71,-0.29,0.088,2427,7560,0.088,5712,43862,71623.2,674911.6]
["2025-02-05T10:31:48.000000000",521.91,521.0,2.01,2.03,1.1,1.12,0.619,-0.381,0.101,1444,47786,0.101,3826,43456,53227.00000000001,674911.6]
["2025-02-05T10:31:48.000000000",521.91,522.0,1.42,1.44,1.52,1.54,0.516,-0.484,0.108,1699,57580,0.108,3378,34308,54831.600000000006,674911.6]
["2025-02-05T10:31:48.000000000",521.91,523.0,0.96,0.97,2.05,2.07,0.405,-0.595,0.109,1751,56423,0.109,4487,11120,67994.2,674911.6]
["2025-02-05T10:31:48.000000000",521.91,524.0,0.6,0.62,2.68,2.73,0.298,-0.702,0.099,3078,61217,0.099,5910,4633,88981.20000000001,674911.6]
["2025-02-05T10:31:48.000000000",521.91,525.0,0.36,0.37,3.41,3.5,0.202,-0.798,0.083,9573,47351,0.083,2399,1091,99367.60000000002,674911.6]
["2025-02-05T10:31:48.000000000",521.91,526.0,0.19,0.2,4.24,4.34,0.128,-0.872,0.062,2229,27638,0.062,862,284,19164.2,674911.6]
["2025-02-05T10:31:48.000000000",521.91,527.0,0.1,0.11,5.06,5.32,0.076,-0.924,0.042,2853,15514,0.042,717,128,14994.0,674911.6]
["2025-02-05T10:31:48.000000000",521.91,528.0,0.05,0.06,5.64,6.27,0.041,-0.959,0.026,3191,11093,0.026,800,68,10376.6,674911.6]
["2025-02-05T10:31:48.000000000",521.91,529.0,0.03,0.04,6.75,7.56,0.026,-0.974,0.017,2353,6750,0.017,534,231,4907.900000000001,674911.6]
["2025-02-05T10:31:48.000000000",521.91,530.0,0.02,0.03,7.48,8.44,0.019,-0.981,0.012,5526,12330,0.012,1084,215,7931.999999999999,674911.6]
["2025-02-05T10:31:48.000000000",521.91,531.0,0.01,0.02,8.47,9.5,0.011,-0.989,0.008,4755,4424,0.008,274,13,4023.2,674911.6]
["2025-02-05T10:31:48.000000000",521.91,532.0,0.01,0.02,9.51,10.55,0.01,-0.99,0.006,14339,3737,0.006,541,2,8928.0,674911.6]
["2025-02-05T10:31:48.000000000",521.91,533.0,0.0,0.01,10.49,11.52,0.004,-0.996,0.003,12874,2518,0.003,150,115,3907.2,674911.6]
["2025-02-05T10:31:48.000000000",521.91,534.0,0.0,0.01,11.5,12.74,0.004,-0.996,0.003,3033,5625,0.003,62,11,928.5,674911.6]
["2025-02-05T10:31:48.000000000",521.91,535.0,0.0,0.01,12.48,13.67,0.003,-0.996,0.002,4648,966,0.002,2623,138,1454.2,674911.6]
["2025-02-05T10:31:48.000000000",521.91,536.0,0.0,0.01,13.44,14.77,0.003,-0.997,0.002,1810,233,0.002,103,0,382.6,674911.6]
["2025-02-05T10:31:48.000000000",521.91,537.0,0.0,0.01,14.47,15.5,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,674911.6]
["2025-02-05T10:31:48.000000000",521.91,538.0,0.0,0.01,15.46,16.69,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,674911.6]
["2025-02-05T10:31:48.000000000",521.91,539.0,0.0,0.01,16.46,17.75,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,674911.6]
["2025-02-05T10:31:48.000000000",521.91,540.0,0.0,0.01,17.46,18.61,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,674911.6]
["2025-02-05T10:31:48.000000000",521.91,541.0,0.0,0.01,18.46,19.75,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,674911.6]
["2025-02-05T10:31:48.000000000",521.91,542.0,0.0,0.01,19.46,20.75,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,674911.6]
["2025-02-05T10:31:48.000000000",521.91,543.0,0.0,0.01,20.46,21.75,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,674911.6]
["2025-02-05T10:31:48.000000000",521.91,544.0,0.0,0.01,21.46,22.75,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,674911.6]
["2025-02-05T10:31:48.000000000",521.91,545.0,0.0,0.01,22.46,23.59,0.002,-0.998,0.001,979,1,0.001,0,9,97.9,674911.6]
["2025-02-05T10:31:48.000000000",521.91,546.0,0.0,0.01,23.46,24.75,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,674911.6]
["2025-02-05T10:32:00.000000000",521.915,497.0,24.28,25.57,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,498.0,23.29,24.62,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,499.0,22.28,23.54,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,979,167.70000000000002,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,500.0,21.59,22.22,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,501.0,20.28,21.55,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,152,422.6,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,502.0,19.39,20.55,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,503.0,18.47,19.51,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,504.0,17.28,18.62,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,505.0,16.59,17.22,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2202,2508.6000000000004,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,506.0,15.31,16.59,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,507.0,14.31,15.64,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,508.0,13.31,14.53,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1642,1760.8,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,509.0,12.33,13.52,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,855,3085.5,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,510.0,11.59,12.22,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2312,3067.8,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,511.0,10.35,11.54,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1628,1784.0,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,512.0,9.66,10.55,0.04,0.05,1.0,-0.024,0.0,401,39,0.011,1997,7968,2196.7,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,513.0,8.37,9.28,0.06,0.07,0.95,-0.033,0.007,843,17,0.015,4090,4981,6725.099999999999,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,514.0,7.58,8.14,0.08,0.09,0.944,-0.044,0.013,376,17,0.02,3124,8829,6736.800000000001,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,515.0,6.88,7.22,0.12,0.13,0.93,-0.063,0.022,535,526,0.027,5169,9398,15133.3,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,516.0,5.8,6.21,0.17,0.18,0.909,-0.086,0.033,885,164,0.036,2678,10086,12561.3,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,517.0,5.13,5.22,0.25,0.26,0.876,-0.121,0.045,859,1145,0.047,3066,27001,18275.7,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,518.0,4.26,4.32,0.37,0.38,0.83,-0.169,0.06,939,1313,0.061,4774,26713,34755.399999999994,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,519.0,3.44,3.5,0.54,0.55,0.768,-0.231,0.075,1122,1886,0.076,5432,33429,49698.2,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,520.0,2.68,2.71,0.78,0.79,0.691,-0.31,0.09,2427,7561,0.09,5712,44047,73250.99999999999,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,521.0,2.01,2.03,1.1,1.11,0.599,-0.401,0.101,1444,47795,0.101,3826,43605,53227.00000000001,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,522.0,1.43,1.44,1.52,1.53,0.495,-0.505,0.108,1699,57711,0.108,3378,34426,54831.600000000006,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,523.0,0.96,0.97,2.04,2.07,0.386,-0.614,0.106,1751,56580,0.106,4487,11141,66122.8,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,524.0,0.61,0.62,2.67,2.72,0.281,-0.719,0.095,3078,61252,0.095,5910,4633,85386.00000000001,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,525.0,0.36,0.37,3.41,3.48,0.191,-0.809,0.078,9573,47391,0.078,2399,1091,93381.6,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,526.0,0.2,0.21,4.24,4.34,0.121,-0.879,0.058,2229,27658,0.058,862,284,17927.800000000003,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,527.0,0.1,0.11,4.99,5.3,0.07,-0.93,0.039,2853,15611,0.039,717,128,13922.999999999998,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,528.0,0.05,0.06,5.74,6.24,0.04,-0.96,0.025,3191,11095,0.025,800,68,9977.5,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,529.0,0.03,0.04,6.83,7.47,0.026,-0.974,0.017,2353,6750,0.017,534,231,4907.900000000001,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,530.0,0.02,0.03,7.51,8.42,0.018,-0.982,0.012,5526,12330,0.012,1084,215,7931.999999999999,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,531.0,0.01,0.02,8.49,9.48,0.011,-0.989,0.007,4755,4424,0.007,274,13,3520.3,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,532.0,0.01,0.02,9.39,10.55,0.01,-0.99,0.006,14339,3759,0.006,541,2,8928.0,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,533.0,0.0,0.01,10.5,11.52,0.004,-0.996,0.003,12874,2519,0.003,150,115,3907.2,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,534.0,0.0,0.01,11.5,12.71,0.004,-0.996,0.002,3033,5625,0.002,62,11,619.0,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,535.0,0.0,0.01,12.52,13.65,0.003,-0.997,0.002,4648,966,0.002,2623,138,1454.2,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,536.0,0.0,0.01,13.45,14.72,0.003,-0.997,0.002,1810,233,0.002,103,0,382.6,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,537.0,0.0,0.01,14.49,15.49,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,538.0,0.0,0.01,15.38,16.66,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,539.0,0.0,0.01,16.47,17.72,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,540.0,0.0,0.01,17.42,18.72,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,541.0,0.0,0.01,18.42,19.72,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,542.0,0.0,0.01,19.42,20.72,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,543.0,0.0,0.01,20.42,21.72,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,544.0,0.0,0.01,21.42,22.72,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,545.0,0.0,0.01,22.46,23.59,0.002,-0.998,0.001,979,1,0.001,0,9,97.9,670275.2000000002]
["2025-02-05T10:32:00.000000000",521.915,546.0,0.0,0.01,23.42,24.72,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,670275.2000000002]
["2025-02-05T10:32:11.000000000",521.73,497.0,24.2,25.41,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,666719.2]
["2025-02-05T10:32:11.000000000",521.73,498.0,23.29,24.41,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,666719.2]
["2025-02-05T10:32:11.000000000",521.73,499.0,22.2,23.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,979,167.79999999999998,666719.2]
["2025-02-05T10:32:11.000000000",521.73,500.0,21.41,22.11,0.01,0.02,0.995,-0.005,0.002,103,51,0.002,19913,373,4003.2,666719.2]
["2025-02-05T10:32:11.000000000",521.73,501.0,20.21,21.42,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,152,424.8,666719.2]
["2025-02-05T10:32:11.000000000",521.73,502.0,19.27,20.4,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,666719.2]
["2025-02-05T10:32:11.000000000",521.73,503.0,18.48,19.42,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,666719.2]
["2025-02-05T10:32:11.000000000",521.73,504.0,17.21,18.43,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,456,236.4,666719.2]
["2025-02-05T10:32:11.000000000",521.73,505.0,16.41,17.12,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2202,2514.9,666719.2]
["2025-02-05T10:32:11.000000000",521.73,506.0,15.22,16.44,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,666719.2]
["2025-02-05T10:32:11.000000000",521.73,507.0,14.23,15.43,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1052,1681.1999999999998,666719.2]
["2025-02-05T10:32:11.000000000",521.73,508.0,13.33,14.44,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1646,1792.8000000000002,666719.2]
["2025-02-05T10:32:11.000000000",521.73,509.0,12.33,13.44,0.02,0.03,0.988,-0.012,0.006,164,8,0.006,6171,855,3801.000000000001,666719.2]
["2025-02-05T10:32:11.000000000",521.73,510.0,11.59,12.09,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2314,3250.8,666719.2]
["2025-02-05T10:32:11.000000000",521.73,511.0,10.37,11.45,0.03,0.04,0.982,-0.018,0.009,396,111,0.009,2230,1628,2363.4,666719.2]
["2025-02-05T10:32:11.000000000",521.73,512.0,9.66,10.45,0.04,0.05,0.976,-0.024,0.011,401,39,0.011,1997,7968,2637.8,666719.2]
["2025-02-05T10:32:11.000000000",521.73,513.0,8.3,9.17,0.06,0.07,0.966,-0.034,0.015,843,17,0.015,4090,4981,7399.499999999999,666719.2]
["2025-02-05T10:32:11.000000000",521.73,514.0,7.58,8.09,0.08,0.09,0.955,-0.045,0.02,376,17,0.02,3124,8924,7000.0,666719.2]
["2025-02-05T10:32:11.000000000",521.73,515.0,6.69,7.09,0.13,0.14,0.936,-0.064,0.028,535,526,0.028,5169,9496,15971.2,666719.2]
["2025-02-05T10:32:11.000000000",521.73,516.0,5.81,6.15,0.19,0.2,0.91,-0.09,0.037,885,164,0.037,2678,10097,13183.1,666719.2]
["2025-02-05T10:32:11.000000000",521.73,517.0,4.97,5.06,0.28,0.29,0.874,-0.126,0.049,859,1145,0.049,3066,27013,19232.5,666719.2]
["2025-02-05T10:32:11.000000000",521.73,518.0,4.1,4.18,0.41,0.42,0.825,-0.176,0.063,939,1313,0.063,4774,26740,35991.9,666719.2]
["2025-02-05T10:32:11.000000000",521.73,519.0,3.3,3.36,0.59,0.61,0.761,-0.241,0.077,1122,1913,0.077,5432,33450,50465.8,666719.2]
["2025-02-05T10:32:11.000000000",521.73,520.0,2.56,2.59,0.85,0.86,0.682,-0.318,0.092,2427,7566,0.092,5712,44103,74878.8,666719.2]
["2025-02-05T10:32:11.000000000",521.73,521.0,1.91,1.93,1.19,1.2,0.587,-0.413,0.102,1444,47871,0.102,3826,43768,53754.0,666719.2]
["2025-02-05T10:32:11.000000000",521.73,522.0,1.35,1.37,1.62,1.64,0.482,-0.518,0.107,1699,58044,0.107,3378,34531,54323.9,666719.2]
["2025-02-05T10:32:11.000000000",521.73,523.0,0.9,0.92,2.17,2.19,0.374,-0.626,0.104,1751,56646,0.105,4487,11187,65323.9,666719.2]
["2025-02-05T10:32:11.000000000",521.73,524.0,0.56,0.58,2.82,2.86,0.272,-0.728,0.093,3078,62139,0.093,5910,4646,83588.4,666719.2]
["2025-02-05T10:32:11.000000000",521.73,525.0,0.33,0.34,3.56,3.64,0.185,-0.815,0.076,9573,47476,0.076,2399,1091,90987.2,666719.2]
["2025-02-05T10:32:11.000000000",521.73,526.0,0.18,0.19,4.4,4.5,0.116,-0.884,0.056,2229,27691,0.055,862,284,17223.4,666719.2]
["2025-02-05T10:32:11.000000000",521.73,527.0,0.1,0.11,5.03,5.6,0.069,-0.928,0.038,2853,15623,0.034,717,128,13279.2,666719.2]
["2025-02-05T10:32:11.000000000",521.73,528.0,0.05,0.06,5.87,6.49,0.039,-0.952,0.024,3191,11095,0.016,800,68,8938.4,666719.2]
["2025-02-05T10:32:11.000000000",521.73,529.0,0.03,0.04,6.97,7.41,0.025,-1.0,0.016,2353,6855,0.0,534,231,3764.8,666719.2]
["2025-02-05T10:32:11.000000000",521.73,530.0,0.01,0.02,7.61,8.42,0.012,-1.0,0.009,5526,12331,0.0,1084,215,4973.4,666719.2]
["2025-02-05T10:32:11.000000000",521.73,531.0,0.01,0.02,8.61,9.48,0.011,-1.0,0.007,4755,4424,0.0,274,13,3328.5000000000005,666719.2]
["2025-02-05T10:32:11.000000000",521.73,532.0,0.01,0.02,9.6,10.71,0.01,-1.0,0.006,14339,3763,0.0,541,2,8603.400000000001,666719.2]
["2025-02-05T10:32:11.000000000",521.73,533.0,0.0,0.01,10.58,11.49,0.004,-1.0,0.003,12874,2519,0.0,150,115,3862.2,666719.2]
["2025-02-05T10:32:11.000000000",521.73,534.0,0.0,0.01,11.59,12.68,0.004,-1.0,0.002,3033,5625,0.0,62,11,606.6,666719.2]
["2025-02-05T10:32:11.000000000",521.73,535.0,0.0,0.01,12.58,13.64,0.003,-1.0,0.002,4648,966,0.0,2623,138,929.6,666719.2]
["2025-02-05T10:32:11.000000000",521.73,536.0,0.0,0.01,13.58,14.8,0.003,-1.0,0.002,1810,233,0.0,103,0,362.0,666719.2]
["2025-02-05T10:32:11.000000000",521.73,537.0,0.0,0.01,14.59,15.47,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,666719.2]
["2025-02-05T10:32:11.000000000",521.73,538.0,0.0,0.01,15.58,16.8,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,666719.2]
["2025-02-05T10:32:11.000000000",521.73,539.0,0.0,0.01,16.58,17.8,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,666719.2]
["2025-02-05T10:32:11.000000000",521.73,540.0,0.0,0.01,17.59,18.72,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,666719.2]
["2025-02-05T10:32:11.000000000",521.73,541.0,0.0,0.01,18.59,19.8,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,666719.2]
["2025-02-05T10:32:11.000000000",521.73,542.0,0.0,0.01,19.59,20.8,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,666719.2]
["2025-02-05T10:32:11.000000000",521.73,543.0,0.0,0.01,20.59,21.8,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,666719.2]
["2025-02-05T10:32:11.000000000",521.73,544.0,0.0,0.01,21.59,22.8,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,666719.2]
["2025-02-05T10:32:11.000000000",521.73,545.0,0.0,0.01,22.59,23.59,0.002,-1.0,0.001,979,1,0.0,0,9,97.9,666719.2]
["2025-02-05T10:32:11.000000000",521.73,546.0,0.0,0.01,23.59,24.8,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,666719.2]
["2025-02-05T10:32:22.000000000",521.935,497.0,24.16,25.5,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,498.0,23.29,24.41,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,499.0,22.2,23.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,979,167.79999999999998,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,500.0,21.44,22.26,0.01,0.02,0.995,-0.005,0.002,103,51,0.002,19913,373,4003.2,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,501.0,20.17,21.46,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,152,424.8,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,502.0,19.35,20.29,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,503.0,18.49,19.4,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,504.0,17.18,18.47,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,456,236.4,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,505.0,16.44,17.06,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2202,2514.9,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,506.0,15.22,16.44,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,507.0,14.19,15.5,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1052,1681.1999999999998,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,508.0,13.35,14.4,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1646,1792.8000000000002,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,509.0,12.33,13.44,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,855,3167.5,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,510.0,11.59,12.06,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2314,3250.8,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,511.0,10.38,11.41,0.03,0.04,0.982,-0.018,0.009,396,111,0.009,2230,1628,2363.4,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,512.0,9.66,10.44,0.04,0.05,0.976,-0.024,0.011,401,39,0.011,1997,7968,2637.8,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,513.0,8.27,9.21,0.06,0.07,0.966,-0.034,0.015,843,17,0.015,4090,4981,7399.499999999999,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,514.0,7.59,8.06,0.08,0.09,0.955,-0.044,0.02,376,17,0.02,3124,8924,7000.0,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,515.0,6.75,7.09,0.12,0.13,0.937,-0.063,0.027,535,526,0.027,5169,9773,15400.799999999996,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,516.0,5.64,6.15,0.17,0.18,0.913,-0.087,0.036,885,164,0.036,2678,10100,12826.799999999996,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,517.0,5.12,5.21,0.25,0.26,0.875,-0.125,0.048,859,1145,0.048,3066,27019,18840.0,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,518.0,4.24,4.33,0.37,0.38,0.827,-0.173,0.062,939,1313,0.062,4774,26811,35420.6,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,519.0,3.42,3.48,0.54,0.55,0.764,-0.236,0.077,1122,1917,0.077,5432,33486,50465.8,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,520.0,2.7,2.71,0.77,0.78,0.685,-0.315,0.091,2427,7592,0.091,5712,44164,74064.9,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,521.0,2.01,2.03,1.08,1.1,0.591,-0.409,0.103,1444,47880,0.103,3826,43831,54280.99999999999,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,522.0,1.42,1.44,1.5,1.52,0.486,-0.514,0.108,1699,58398,0.108,3378,35498,54831.600000000006,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,523.0,0.96,0.97,2.04,2.05,0.377,-0.622,0.105,1751,56703,0.105,4487,11187,65499.0,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,524.0,0.6,0.61,2.66,2.71,0.274,-0.726,0.094,3078,62186,0.094,5910,4646,84487.2,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,525.0,0.35,0.36,3.41,3.48,0.186,-0.813,0.077,9573,47503,0.076,2399,1095,91944.5,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,526.0,0.2,0.21,4.24,4.32,0.116,-0.881,0.057,2229,27697,0.054,862,284,17360.1,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,527.0,0.1,0.11,5.03,5.34,0.069,-0.924,0.039,2853,15626,0.033,717,128,13492.8,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,528.0,0.05,0.06,5.96,6.29,0.039,-0.947,0.025,3191,11096,0.014,800,68,9097.5,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,529.0,0.03,0.04,7.0,7.38,0.026,-0.952,0.016,2353,6893,0.001,534,231,3818.2,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,530.0,0.01,0.02,7.63,8.42,0.012,-1.0,0.009,5526,12331,0.0,1084,215,4973.4,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,531.0,0.01,0.02,8.62,9.46,0.011,-1.0,0.007,4755,4425,0.0,274,13,3328.5000000000005,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,532.0,0.01,0.02,9.6,10.7,0.01,-1.0,0.006,14339,3763,0.0,541,2,8603.400000000001,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,533.0,0.0,0.01,10.6,11.47,0.004,-1.0,0.003,12874,2519,0.0,150,115,3862.2,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,534.0,0.0,0.01,11.61,12.67,0.004,-1.0,0.002,3033,5625,0.0,62,11,606.6,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,535.0,0.0,0.01,12.6,13.62,0.003,-1.0,0.002,4648,966,0.0,2623,138,929.6,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,536.0,0.0,0.01,13.61,14.8,0.003,-1.0,0.002,1810,233,0.0,103,0,362.0,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,537.0,0.0,0.01,14.61,15.52,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,538.0,0.0,0.01,15.55,16.83,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,539.0,0.0,0.01,16.54,17.82,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,540.0,0.0,0.01,17.59,18.83,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,541.0,0.0,0.01,18.5,19.84,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,542.0,0.0,0.01,19.5,20.84,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,543.0,0.0,0.01,20.5,21.84,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,544.0,0.0,0.01,21.5,22.84,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,545.0,0.0,0.01,22.59,23.59,0.002,-1.0,0.001,979,1,0.0,0,9,97.9,667009.9999999999]
["2025-02-05T10:32:22.000000000",521.935,546.0,0.0,0.01,23.5,24.84,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,497.0,24.24,25.54,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,498.0,23.28,24.52,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,499.0,22.24,23.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,979,167.79999999999998,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,500.0,21.44,22.07,0.01,0.02,0.995,-0.005,0.002,103,51,0.002,19913,373,4003.2,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,501.0,20.24,21.46,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,152,424.8,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,502.0,19.43,20.21,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,503.0,18.51,19.37,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,504.0,17.25,18.52,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,456,236.4,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,505.0,16.44,17.07,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2202,2514.9,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,506.0,15.26,16.64,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,507.0,14.29,15.69,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1052,1681.1999999999998,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,508.0,13.36,14.38,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1646,1792.8000000000002,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,509.0,12.27,13.41,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,855,3167.5,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,510.0,11.6,12.07,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2314,3250.8,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,511.0,10.41,11.37,0.03,0.04,0.982,-0.018,0.009,396,111,0.009,2230,1635,2363.4,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,512.0,9.67,10.41,0.04,0.05,0.976,-0.024,0.011,401,39,0.011,1997,7969,2637.8,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,513.0,8.33,9.21,0.06,0.07,0.966,-0.034,0.015,843,17,0.015,4090,4981,7399.499999999999,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,514.0,7.63,8.21,0.08,0.09,0.955,-0.044,0.02,376,17,0.02,3124,8924,7000.0,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,515.0,6.89,7.21,0.11,0.12,0.937,-0.063,0.027,535,526,0.027,5169,9773,15400.799999999996,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,516.0,5.71,6.26,0.17,0.18,0.913,-0.087,0.036,885,164,0.036,2678,10109,12826.799999999996,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,517.0,5.12,5.21,0.24,0.25,0.875,-0.125,0.048,859,1145,0.048,3066,27030,18840.0,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,518.0,4.24,4.32,0.36,0.37,0.827,-0.173,0.062,939,1313,0.062,4774,26848,35420.6,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,519.0,3.44,3.48,0.53,0.54,0.764,-0.236,0.077,1122,1917,0.077,5432,33492,50465.8,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,520.0,2.67,2.7,0.76,0.78,0.685,-0.315,0.091,2427,7614,0.091,5712,44170,74064.9,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,521.0,2.0,2.02,1.07,1.08,0.591,-0.409,0.103,1444,47891,0.103,3826,43870,54280.99999999999,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,522.0,1.41,1.43,1.49,1.51,0.486,-0.514,0.108,1699,58619,0.108,3378,35560,54831.600000000006,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,523.0,0.95,0.96,2.02,2.04,0.377,-0.622,0.105,1751,56764,0.105,4487,11244,65499.0,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,524.0,0.6,0.61,2.66,2.71,0.274,-0.726,0.094,3078,62210,0.094,5910,4646,84487.2,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,525.0,0.35,0.36,3.4,3.48,0.186,-0.813,0.077,9573,47519,0.076,2399,1095,91944.5,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,526.0,0.19,0.2,4.23,4.33,0.116,-0.881,0.057,2229,27715,0.054,862,284,17360.1,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,527.0,0.1,0.11,5.04,5.3,0.069,-0.924,0.039,2853,15634,0.033,717,128,13492.8,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,528.0,0.05,0.06,5.99,6.25,0.039,-0.947,0.025,3191,11097,0.014,800,68,9097.5,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,529.0,0.02,0.03,7.0,7.35,0.026,-0.952,0.016,2353,6908,0.001,534,231,3818.2,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,530.0,0.01,0.02,7.66,8.4,0.012,-1.0,0.009,5526,12331,0.0,1084,215,4973.4,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,531.0,0.01,0.02,8.64,9.45,0.011,-1.0,0.007,4755,4425,0.0,274,13,3328.5000000000005,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,532.0,0.01,0.02,9.6,10.7,0.01,-1.0,0.006,14339,3763,0.0,541,2,8603.400000000001,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,533.0,0.0,0.01,10.61,11.46,0.004,-1.0,0.003,12874,2525,0.0,150,115,3862.2,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,534.0,0.0,0.01,11.64,12.65,0.004,-1.0,0.002,3033,5625,0.0,62,11,606.6,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,535.0,0.0,0.01,12.61,13.61,0.003,-1.0,0.002,4648,966,0.0,2623,138,929.6,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,536.0,0.0,0.01,13.63,14.76,0.003,-1.0,0.002,1810,233,0.0,103,0,362.0,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,537.0,0.0,0.01,14.62,15.5,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,538.0,0.0,0.01,15.55,16.75,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,539.0,0.0,0.01,16.44,17.76,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,540.0,0.0,0.01,17.59,18.76,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,541.0,0.0,0.01,18.39,19.76,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,542.0,0.0,0.01,19.43,20.76,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,543.0,0.0,0.01,20.43,21.76,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,544.0,0.0,0.01,21.43,22.76,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,545.0,0.0,0.01,22.59,23.59,0.002,-1.0,0.001,979,1,0.0,0,9,97.9,667009.9999999999]
["2025-02-05T10:32:33.000000000",521.935,546.0,0.0,0.01,23.43,24.76,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,667009.9999999999]
["2025-02-05T10:32:45.000000000",521.94,497.0,24.31,25.53,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1883,150,188.9,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,498.0,23.31,24.52,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,499.0,22.31,23.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,979,167.79999999999998,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,500.0,21.48,22.07,0.01,0.02,0.995,-0.005,0.002,103,51,0.002,19913,373,4003.2,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,501.0,20.3,21.63,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2113,152,424.8,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,502.0,19.51,20.14,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,503.0,18.51,19.37,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,504.0,17.31,18.67,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,456,236.4,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,505.0,16.48,17.19,0.01,0.02,0.993,-0.007,0.003,21,9,0.003,8362,2202,2514.9,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,506.0,15.32,16.68,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,507.0,14.34,15.69,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1052,1681.1999999999998,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,508.0,13.36,14.38,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1646,1792.8000000000002,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,509.0,12.34,13.39,0.02,0.03,0.988,-0.012,0.005,164,8,0.005,6171,855,3167.5,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,510.0,11.6,12.19,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2314,3250.8,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,511.0,10.41,11.37,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1635,2100.8,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,512.0,9.68,10.4,0.04,0.05,0.976,-0.024,0.011,401,39,0.011,1997,7969,2637.8,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,513.0,8.39,9.3,0.06,0.07,0.967,-0.033,0.015,843,17,0.015,4090,4981,7399.499999999999,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,514.0,7.63,8.19,0.08,0.09,0.956,-0.044,0.02,376,17,0.02,3124,8925,7000.0,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,515.0,6.87,7.19,0.11,0.12,0.94,-0.06,0.026,535,529,0.026,5169,9774,14830.4,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,516.0,5.84,6.37,0.16,0.17,0.917,-0.083,0.035,885,164,0.035,2678,10129,12470.500000000002,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,517.0,5.12,5.21,0.24,0.25,0.882,-0.118,0.047,859,1145,0.047,3066,27040,18447.5,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,518.0,4.24,4.32,0.36,0.37,0.835,-0.165,0.061,939,1313,0.061,4774,26871,34849.3,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,519.0,3.44,3.49,0.53,0.54,0.772,-0.228,0.076,1122,1917,0.076,5432,33528,49810.4,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,520.0,2.67,2.71,0.76,0.77,0.694,-0.306,0.091,2427,7615,0.091,5712,44255,74064.9,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,521.0,2.0,2.02,1.08,1.09,0.6,-0.4,0.103,1444,47915,0.103,3826,43905,54280.99999999999,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,522.0,1.42,1.44,1.49,1.51,0.494,-0.506,0.108,1699,58663,0.108,3378,35624,54831.600000000006,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,523.0,0.95,0.96,2.02,2.05,0.385,-0.615,0.106,1751,56805,0.106,4487,11249,66122.8,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,524.0,0.6,0.61,2.66,2.7,0.281,-0.719,0.095,3078,62247,0.095,5910,4646,85386.00000000001,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,525.0,0.35,0.36,3.4,3.48,0.191,-0.809,0.078,9573,47547,0.078,2399,1095,93381.6,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,526.0,0.19,0.2,4.23,4.33,0.121,-0.878,0.058,2229,27770,0.057,862,284,17841.6,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,527.0,0.1,0.11,4.92,5.28,0.07,-0.926,0.039,2853,15634,0.035,717,128,13636.2,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,528.0,0.05,0.06,5.87,6.23,0.04,-0.95,0.025,3191,11097,0.016,800,68,9257.5,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,529.0,0.02,0.03,6.84,7.31,0.02,-1.0,0.014,2353,6908,0.0,534,231,3294.2,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,530.0,0.01,0.02,7.67,8.38,0.012,-1.0,0.009,5526,12337,0.0,1084,215,4973.4,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,531.0,0.01,0.02,8.68,9.43,0.011,-1.0,0.007,4755,4425,0.0,274,13,3328.5000000000005,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,532.0,0.01,0.02,9.41,10.69,0.01,-1.0,0.006,14339,3763,0.0,541,2,8603.400000000001,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,533.0,0.0,0.01,10.61,11.46,0.004,-1.0,0.003,12874,2525,0.0,150,115,3862.2,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,534.0,0.0,0.01,11.65,12.65,0.004,-1.0,0.002,3033,5625,0.0,62,11,606.6,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,535.0,0.0,0.01,12.61,13.61,0.003,-1.0,0.002,4648,966,0.0,2623,138,929.6,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,536.0,0.0,0.01,13.64,14.7,0.003,-1.0,0.002,1810,233,0.0,103,0,362.0,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,537.0,0.0,0.01,14.65,15.46,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,538.0,0.0,0.01,15.34,16.69,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,539.0,0.0,0.01,16.38,17.7,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,540.0,0.0,0.01,17.39,18.7,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,541.0,0.0,0.01,18.33,19.7,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,542.0,0.0,0.01,19.33,20.7,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,543.0,0.0,0.01,20.33,21.7,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,544.0,0.0,0.01,21.37,22.7,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,545.0,0.0,0.01,22.59,23.59,0.002,-1.0,0.001,979,1,0.0,0,9,97.9,667422.0999999999]
["2025-02-05T10:32:45.000000000",521.94,546.0,0.0,0.01,23.39,24.7,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,667422.0999999999]
["2025-02-05T10:32:56.000000000",521.935,497.0,24.31,25.53,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,671044.8]
["2025-02-05T10:32:56.000000000",521.935,498.0,23.31,24.52,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,671044.8]
["2025-02-05T10:32:56.000000000",521.935,499.0,22.31,23.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,979,167.70000000000002,671044.8]
["2025-02-05T10:32:56.000000000",521.935,500.0,21.5,22.17,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,671044.8]
["2025-02-05T10:32:56.000000000",521.935,501.0,20.29,21.59,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,152,422.6,671044.8]
["2025-02-05T10:32:56.000000000",521.935,502.0,19.58,20.12,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,671044.8]
["2025-02-05T10:32:56.000000000",521.935,503.0,18.54,19.32,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,671044.8]
["2025-02-05T10:32:56.000000000",521.935,504.0,17.32,18.59,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,671044.8]
["2025-02-05T10:32:56.000000000",521.935,505.0,16.5,17.17,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2202,2508.6000000000004,671044.8]
["2025-02-05T10:32:56.000000000",521.935,506.0,15.32,16.64,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,671044.8]
["2025-02-05T10:32:56.000000000",521.935,507.0,14.37,15.6,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,671044.8]
["2025-02-05T10:32:56.000000000",521.935,508.0,13.36,14.38,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1646,1760.8,671044.8]
["2025-02-05T10:32:56.000000000",521.935,509.0,12.35,13.38,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,855,3085.5,671044.8]
["2025-02-05T10:32:56.000000000",521.935,510.0,11.6,12.17,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2314,3067.8,671044.8]
["2025-02-05T10:32:56.000000000",521.935,511.0,10.42,11.35,0.03,0.04,1.0,-0.018,0.0,396,111,0.009,2230,1635,2007.0,671044.8]
["2025-02-05T10:32:56.000000000",521.935,512.0,9.7,10.37,0.04,0.05,1.0,-0.024,0.0,401,39,0.011,1997,7969,2196.7,671044.8]
["2025-02-05T10:32:56.000000000",521.935,513.0,8.38,9.28,0.06,0.07,0.953,-0.034,0.007,843,17,0.015,4090,4981,6725.099999999999,671044.8]
["2025-02-05T10:32:56.000000000",521.935,514.0,7.66,8.17,0.08,0.09,0.947,-0.044,0.014,376,17,0.02,3124,8925,6774.4,671044.8]
["2025-02-05T10:32:56.000000000",521.935,515.0,6.92,7.17,0.11,0.12,0.935,-0.06,0.022,535,529,0.027,5169,9775,15133.3,671044.8]
["2025-02-05T10:32:56.000000000",521.935,516.0,5.84,6.2,0.16,0.17,0.911,-0.087,0.034,885,164,0.036,2678,10129,12649.8,671044.8]
["2025-02-05T10:32:56.000000000",521.935,517.0,5.12,5.21,0.24,0.25,0.877,-0.122,0.046,859,1145,0.048,3066,27070,18668.2,671044.8]
["2025-02-05T10:32:56.000000000",521.935,518.0,4.24,4.32,0.36,0.37,0.832,-0.17,0.061,939,1313,0.061,4774,26872,34849.3,671044.8]
["2025-02-05T10:32:56.000000000",521.935,519.0,3.42,3.48,0.52,0.54,0.768,-0.232,0.076,1122,1919,0.076,5432,33533,49810.4,671044.8]
["2025-02-05T10:32:56.000000000",521.935,520.0,2.67,2.71,0.76,0.77,0.689,-0.311,0.091,2427,7616,0.091,5712,44260,74064.9,671044.8]
["2025-02-05T10:32:56.000000000",521.935,521.0,2.0,2.02,1.08,1.09,0.596,-0.405,0.102,1444,47916,0.102,3826,44022,53754.0,671044.8]
["2025-02-05T10:32:56.000000000",521.935,522.0,1.42,1.43,1.49,1.51,0.491,-0.509,0.11,1699,58680,0.11,3378,35645,55847.0,671044.8]
["2025-02-05T10:32:56.000000000",521.935,523.0,0.95,0.96,2.02,2.04,0.381,-0.619,0.107,1751,57037,0.107,4487,11391,66746.6,671044.8]
["2025-02-05T10:32:56.000000000",521.935,524.0,0.6,0.61,2.66,2.7,0.276,-0.724,0.095,3078,62264,0.095,5910,4646,85386.00000000001,671044.8]
["2025-02-05T10:32:56.000000000",521.935,525.0,0.35,0.36,3.4,3.48,0.187,-0.813,0.078,9573,47556,0.078,2399,1095,93381.6,671044.8]
["2025-02-05T10:32:56.000000000",521.935,526.0,0.19,0.2,4.24,4.33,0.117,-0.883,0.057,2229,27782,0.057,862,289,17618.7,671044.8]
["2025-02-05T10:32:56.000000000",521.935,527.0,0.1,0.11,4.99,5.3,0.07,-0.93,0.039,2853,15639,0.039,717,128,13922.999999999998,671044.8]
["2025-02-05T10:32:56.000000000",521.935,528.0,0.05,0.06,5.94,6.24,0.04,-0.96,0.025,3191,11157,0.025,800,68,9977.5,671044.8]
["2025-02-05T10:32:56.000000000",521.935,529.0,0.02,0.03,6.91,7.31,0.02,-0.98,0.014,2353,6908,0.014,534,231,4041.8,671044.8]
["2025-02-05T10:32:56.000000000",521.935,530.0,0.01,0.02,8.02,8.38,0.012,-0.988,0.009,5526,12341,0.009,1084,215,5948.999999999999,671044.8]
["2025-02-05T10:32:56.000000000",521.935,531.0,0.01,0.02,8.68,9.42,0.011,-0.989,0.007,4755,4425,0.007,274,13,3520.3,671044.8]
["2025-02-05T10:32:56.000000000",521.935,532.0,0.01,0.02,9.43,10.68,0.01,-0.99,0.006,14339,3763,0.006,541,2,8928.0,671044.8]
["2025-02-05T10:32:56.000000000",521.935,533.0,0.0,0.01,10.63,11.43,0.004,-0.996,0.003,12874,2525,0.003,150,115,3907.2,671044.8]
["2025-02-05T10:32:56.000000000",521.935,534.0,0.0,0.01,11.65,12.64,0.004,-0.996,0.002,3033,5625,0.002,62,11,619.0,671044.8]
["2025-02-05T10:32:56.000000000",521.935,535.0,0.0,0.01,12.66,13.59,0.003,-0.996,0.002,4648,966,0.002,2623,138,1454.2,671044.8]
["2025-02-05T10:32:56.000000000",521.935,536.0,0.0,0.01,13.66,14.71,0.003,-0.997,0.002,1810,233,0.002,103,0,382.6,671044.8]
["2025-02-05T10:32:56.000000000",521.935,537.0,0.0,0.01,14.65,15.46,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,671044.8]
["2025-02-05T10:32:56.000000000",521.935,538.0,0.0,0.01,15.37,16.67,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,671044.8]
["2025-02-05T10:32:56.000000000",521.935,539.0,0.0,0.01,16.42,17.7,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,671044.8]
["2025-02-05T10:32:56.000000000",521.935,540.0,0.0,0.01,17.42,18.7,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,671044.8]
["2025-02-05T10:32:56.000000000",521.935,541.0,0.0,0.01,18.42,19.7,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,671044.8]
["2025-02-05T10:32:56.000000000",521.935,542.0,0.0,0.01,19.42,20.7,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,671044.8]
["2025-02-05T10:32:56.000000000",521.935,543.0,0.0,0.01,20.42,21.7,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,671044.8]
["2025-02-05T10:32:56.000000000",521.935,544.0,0.0,0.01,21.42,22.72,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,671044.8]
["2025-02-05T10:32:56.000000000",521.935,545.0,0.0,0.01,22.59,23.59,0.002,-0.998,0.001,979,1,0.001,0,9,97.9,671044.8]
["2025-02-05T10:32:56.000000000",521.935,546.0,0.0,0.01,23.42,24.7,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,671044.8]
["2025-02-05T10:33:07.000000000",522.005,497.0,24.38,25.68,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1883,150,188.3,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,498.0,23.46,24.52,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,499.0,22.38,23.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,979,167.70000000000002,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,500.0,21.5,22.35,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,501.0,20.39,21.68,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,152,422.6,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,502.0,19.63,20.48,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,503.0,18.56,19.31,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,504.0,17.39,18.68,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,505.0,16.5,17.35,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2202,2508.6000000000004,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,506.0,15.4,16.64,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,507.0,14.41,15.69,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,508.0,13.49,14.57,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1646,1760.8,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,509.0,12.5,13.36,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,855,3085.5,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,510.0,11.61,12.35,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2314,3067.8,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,511.0,10.52,11.54,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1635,1784.0,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,512.0,9.78,10.55,0.04,0.05,1.0,-0.023,0.0,401,39,0.011,1997,7969,2196.7,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,513.0,8.51,9.37,0.05,0.06,0.952,-0.029,0.004,843,17,0.014,4090,4981,6063.2,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,514.0,7.68,8.25,0.07,0.08,0.947,-0.04,0.011,376,17,0.019,3124,8925,6349.200000000001,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,515.0,6.97,7.37,0.11,0.12,0.933,-0.059,0.021,535,529,0.026,5169,9775,14562.9,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,516.0,5.84,6.4,0.16,0.17,0.913,-0.083,0.032,885,164,0.035,2678,10129,12205.000000000002,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,517.0,5.18,5.28,0.23,0.24,0.883,-0.115,0.044,859,1145,0.046,3066,27090,17883.2,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,518.0,4.3,4.37,0.35,0.36,0.836,-0.163,0.059,939,1313,0.06,4774,26884,34184.1,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,519.0,3.49,3.53,0.51,0.52,0.776,-0.224,0.075,1122,1933,0.075,5432,33555,49154.99999999999,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,520.0,2.72,2.75,0.74,0.75,0.698,-0.301,0.09,2427,7616,0.09,5712,44293,73250.99999999999,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,521.0,2.04,2.06,1.05,1.06,0.606,-0.394,0.102,1444,48034,0.102,3826,44080,53754.0,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,522.0,1.45,1.47,1.45,1.48,0.501,-0.499,0.114,1699,58831,0.114,3378,35702,57877.8,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,523.0,0.97,0.99,1.98,2.0,0.39,-0.609,0.108,1751,57128,0.107,4487,11436,66921.7,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,524.0,0.61,0.63,2.61,2.66,0.285,-0.715,0.097,3078,62329,0.097,5910,4668,87183.6,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,525.0,0.36,0.37,3.35,3.42,0.193,-0.807,0.08,9573,47587,0.08,2399,1096,95776.0,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,526.0,0.2,0.21,4.18,4.26,0.122,-0.878,0.059,2229,27795,0.059,862,289,18236.9,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,527.0,0.11,0.12,4.85,5.23,0.075,-0.925,0.041,2853,15647,0.041,717,128,14637.0,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,528.0,0.05,0.06,5.76,6.17,0.04,-0.96,0.025,3191,11157,0.025,800,68,9977.5,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,529.0,0.02,0.03,6.73,7.26,0.02,-0.98,0.014,2353,6909,0.014,534,231,4041.8,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,530.0,0.01,0.02,7.84,8.17,0.012,-0.988,0.009,5526,12346,0.009,1084,217,5948.999999999999,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,531.0,0.01,0.02,8.69,9.38,0.011,-0.989,0.007,4755,4425,0.007,274,13,3520.3,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,532.0,0.01,0.02,9.33,10.54,0.01,-0.99,0.006,14339,3763,0.006,541,2,8928.0,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,533.0,0.0,0.01,10.64,11.42,0.004,-0.996,0.003,12874,2525,0.003,150,115,3907.2,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,534.0,0.0,0.01,11.45,12.55,0.004,-0.996,0.002,3033,5625,0.002,62,11,619.0,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,535.0,0.0,0.01,12.59,13.54,0.003,-0.996,0.002,4648,966,0.002,2623,138,1454.2,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,536.0,0.0,0.01,13.48,14.55,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,537.0,0.0,0.01,14.67,15.44,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,538.0,0.0,0.01,15.32,16.62,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,539.0,0.0,0.01,16.32,17.62,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,540.0,0.0,0.01,17.32,18.62,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,541.0,0.0,0.01,18.32,19.62,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,542.0,0.0,0.01,19.32,20.62,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,543.0,0.0,0.01,20.32,21.62,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,544.0,0.0,0.01,21.37,22.62,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,545.0,0.0,0.01,22.59,23.54,0.002,-0.998,0.001,979,1,0.001,0,9,97.9,673530.1000000001]
["2025-02-05T10:33:07.000000000",522.005,546.0,0.0,0.01,23.37,24.63,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,673530.1000000001]
["2025-02-05T10:33:18.000000000",522.285,498.0,23.57,24.72,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,499.0,22.57,23.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,979,167.70000000000002,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,500.0,21.57,22.34,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,501.0,20.57,21.81,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2113,152,422.6,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,502.0,19.7,20.4,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,503.0,18.58,19.5,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,504.0,17.58,18.68,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,505.0,16.58,17.52,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2202,2508.6000000000004,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,506.0,15.59,16.83,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,507.0,14.59,15.83,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,508.0,13.6,14.52,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1646,1760.8,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,509.0,12.6,13.55,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,855,3085.5,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,510.0,11.67,12.52,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2314,3067.8,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,511.0,10.62,11.54,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1635,1784.0,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,512.0,9.89,10.53,0.04,0.05,1.0,-0.023,0.0,401,39,0.011,1997,7969,2196.7,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,513.0,8.65,9.51,0.05,0.06,0.952,-0.029,0.004,843,17,0.014,4090,4981,6063.2,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,514.0,7.87,8.52,0.07,0.08,0.947,-0.04,0.011,376,17,0.019,3124,8925,6349.200000000001,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,515.0,7.06,7.52,0.1,0.11,0.933,-0.059,0.021,535,529,0.026,5169,9777,14562.9,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,516.0,5.87,6.6,0.14,0.15,0.913,-0.083,0.032,885,164,0.035,2678,10130,12205.000000000002,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,517.0,5.42,5.51,0.21,0.22,0.883,-0.115,0.044,859,1145,0.046,3066,27128,17883.2,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,518.0,4.52,4.61,0.31,0.32,0.836,-0.163,0.059,939,1313,0.06,4774,26887,34184.1,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,519.0,3.69,3.74,0.45,0.46,0.776,-0.224,0.075,1122,1933,0.075,5432,33587,49154.99999999999,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,520.0,2.9,2.94,0.66,0.67,0.698,-0.301,0.09,2427,7621,0.09,5712,44357,73250.99999999999,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,521.0,2.2,2.22,0.94,0.96,0.606,-0.394,0.102,1444,48042,0.102,3826,44130,53754.0,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,522.0,1.59,1.6,1.32,1.34,0.501,-0.499,0.114,1699,59031,0.114,3378,35737,57877.8,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,523.0,1.08,1.1,1.82,1.83,0.39,-0.609,0.108,1751,57255,0.107,4487,11476,66921.7,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,524.0,0.69,0.7,2.42,2.46,0.285,-0.715,0.097,3078,62384,0.097,5910,4668,87183.6,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,525.0,0.41,0.42,3.13,3.21,0.193,-0.807,0.08,9573,47632,0.08,2399,1096,95776.0,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,526.0,0.22,0.23,3.94,4.04,0.122,-0.878,0.059,2229,27834,0.059,862,289,18236.9,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,527.0,0.12,0.13,4.7,5.02,0.075,-0.925,0.041,2853,15651,0.041,717,129,14637.0,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,528.0,0.06,0.07,5.64,5.97,0.04,-0.96,0.025,3191,11157,0.025,800,68,9977.5,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,529.0,0.02,0.03,6.71,7.1,0.02,-0.98,0.014,2353,6909,0.014,534,231,4041.8,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,530.0,0.01,0.02,7.66,8.08,0.012,-0.988,0.009,5526,12347,0.009,1084,217,5948.999999999999,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,531.0,0.01,0.02,8.5,9.36,0.011,-0.989,0.007,4755,4425,0.007,274,13,3520.3,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,532.0,0.01,0.02,9.2,10.43,0.01,-0.99,0.006,14339,3763,0.006,541,2,8928.0,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,533.0,0.0,0.01,10.44,11.41,0.004,-0.996,0.003,12874,2525,0.003,150,115,3907.2,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,534.0,0.0,0.01,11.46,12.43,0.004,-0.996,0.002,3033,5625,0.002,62,11,619.0,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,535.0,0.0,0.01,12.47,13.43,0.003,-0.996,0.002,4648,966,0.002,2623,138,1454.2,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,536.0,0.0,0.01,13.31,14.43,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,537.0,0.0,0.01,14.47,15.42,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,538.0,0.0,0.01,15.19,16.43,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,539.0,0.0,0.01,16.23,17.43,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,540.0,0.0,0.01,17.23,18.43,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,541.0,0.0,0.01,18.23,19.43,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,542.0,0.0,0.01,19.23,20.43,0.002,-0.998,0.001,274,19,0.001,0,0,27.4,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,543.0,0.0,0.01,20.32,21.43,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,544.0,0.0,0.01,21.22,22.43,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,545.0,0.0,0.01,22.62,23.0,0.002,-0.998,0.001,979,1,0.001,0,9,97.9,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,546.0,0.0,0.01,23.19,24.43,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,673452.3000000002]
["2025-02-05T10:33:18.000000000",522.285,547.0,0.0,0.01,24.37,25.43,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,673452.3000000002]
["2025-02-05T10:33:30.000000000",522.235,498.0,23.61,24.81,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,499.0,22.61,23.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,979,167.70000000000002,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,500.0,21.67,22.49,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,501.0,20.61,21.81,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,502.0,19.79,20.52,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,503.0,18.65,19.7,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,504.0,17.65,18.68,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,505.0,16.67,17.49,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2202,2508.6000000000004,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,506.0,15.63,16.94,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,507.0,14.66,15.93,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,508.0,13.68,14.52,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1646,1760.8,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,509.0,12.68,13.54,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,855,3085.5,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,510.0,11.68,12.49,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2314,3067.8,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,511.0,10.7,11.54,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1635,1784.0,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,512.0,9.93,10.53,0.04,0.05,1.0,-0.023,0.0,401,39,0.011,1997,7969,2196.7,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,513.0,8.72,9.51,0.05,0.06,0.952,-0.029,0.004,843,17,0.013,4090,4981,5654.2,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,514.0,7.89,8.49,0.07,0.08,0.947,-0.039,0.01,376,17,0.018,3124,8927,5999.199999999999,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,515.0,7.17,7.49,0.09,0.1,0.937,-0.054,0.019,535,529,0.024,5169,9777,13422.1,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,516.0,5.91,6.6,0.14,0.15,0.92,-0.074,0.028,885,164,0.032,2678,10135,11047.6,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,517.0,5.39,5.49,0.21,0.22,0.891,-0.106,0.041,859,1145,0.043,3066,27146,16705.699999999997,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,518.0,4.49,4.58,0.31,0.32,0.85,-0.148,0.055,939,1313,0.057,4774,26891,32376.3,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,519.0,3.67,3.72,0.46,0.47,0.793,-0.206,0.071,1122,1933,0.072,5432,33592,47076.6,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,520.0,2.88,2.92,0.67,0.68,0.72,-0.279,0.087,2427,7629,0.087,5712,44363,70809.3,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,521.0,2.18,2.2,0.96,0.97,0.63,-0.37,0.1,1444,48064,0.1,3826,44985,52700.0,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,522.0,1.57,1.58,1.34,1.35,0.527,-0.473,0.109,1699,59500,0.109,3378,35766,55339.3,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,523.0,1.07,1.08,1.84,1.85,0.416,-0.584,0.11,1751,57419,0.11,4487,11501,68618.0,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,524.0,0.68,0.69,2.44,2.48,0.308,-0.692,0.101,3078,62684,0.101,5910,4668,90778.80000000002,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,525.0,0.4,0.41,3.15,3.21,0.213,-0.787,0.084,9573,47712,0.084,2399,1101,100564.80000000002,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,526.0,0.23,0.24,3.96,4.05,0.136,-0.863,0.064,2229,27856,0.064,862,289,19782.4,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,527.0,0.12,0.13,4.74,4.97,0.081,-0.919,0.044,2853,15652,0.044,717,129,15707.999999999998,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,528.0,0.06,0.07,5.7,5.91,0.047,-0.953,0.029,3191,11157,0.029,800,68,11573.9,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,529.0,0.02,0.03,6.62,7.03,0.021,-0.979,0.015,2353,6910,0.015,534,231,4330.5,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,530.0,0.01,0.02,7.64,8.0,0.012,-0.988,0.009,5526,12348,0.009,1084,217,5948.999999999999,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,531.0,0.01,0.02,8.51,9.33,0.011,-0.989,0.008,4755,4425,0.008,274,13,4023.2,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,532.0,0.01,0.02,9.2,10.34,0.01,-0.99,0.007,14339,3763,0.007,541,2,10416.000000000002,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,533.0,0.0,0.01,10.45,11.34,0.004,-0.996,0.003,12874,2530,0.003,150,115,3907.2,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,534.0,0.0,0.01,11.47,12.36,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,535.0,0.0,0.01,12.47,13.36,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,536.0,0.0,0.01,13.33,14.39,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,537.0,0.0,0.01,14.47,15.32,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,538.0,0.0,0.01,15.15,16.39,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,539.0,0.0,0.01,16.15,17.39,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,540.0,0.0,0.01,17.14,18.39,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,541.0,0.0,0.01,18.23,19.36,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,542.0,0.0,0.01,19.19,20.36,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,543.0,0.0,0.01,20.32,21.36,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,544.0,0.0,0.01,21.19,22.39,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,545.0,0.0,0.01,22.43,23.0,0.002,-0.998,0.001,979,1,0.001,0,9,97.9,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,546.0,0.0,0.01,23.17,24.39,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,676179.5000000001]
["2025-02-05T10:33:30.000000000",522.235,547.0,0.0,0.01,24.22,25.39,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,676179.5000000001]
["2025-02-05T10:33:41.000000000",522.32,498.0,23.69,24.92,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,675035.6]
["2025-02-05T10:33:41.000000000",522.32,499.0,22.69,23.78,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,979,167.70000000000002,675035.6]
["2025-02-05T10:33:41.000000000",522.32,500.0,21.7,22.49,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,675035.6]
["2025-02-05T10:33:41.000000000",522.32,501.0,20.66,22.01,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,675035.6]
["2025-02-05T10:33:41.000000000",522.32,502.0,19.85,20.52,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,675035.6]
["2025-02-05T10:33:41.000000000",522.32,503.0,18.72,19.68,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,675035.6]
["2025-02-05T10:33:41.000000000",522.32,504.0,17.7,18.77,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,675035.6]
["2025-02-05T10:33:41.000000000",522.32,505.0,16.7,17.66,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2202,2508.6000000000004,675035.6]
["2025-02-05T10:33:41.000000000",522.32,506.0,15.71,17.03,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,675035.6]
["2025-02-05T10:33:41.000000000",522.32,507.0,14.73,15.93,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,675035.6]
["2025-02-05T10:33:41.000000000",522.32,508.0,13.74,14.69,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1646,1320.6,675035.6]
["2025-02-05T10:33:41.000000000",522.32,509.0,12.77,13.72,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,855,3085.5,675035.6]
["2025-02-05T10:33:41.000000000",522.32,510.0,11.76,12.66,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2327,3067.8,675035.6]
["2025-02-05T10:33:41.000000000",522.32,511.0,10.77,11.74,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1635,1784.0,675035.6]
["2025-02-05T10:33:41.000000000",522.32,512.0,9.98,10.53,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7969,1797.3,675035.6]
["2025-02-05T10:33:41.000000000",522.32,513.0,8.75,9.63,0.05,0.06,0.955,-0.029,0.004,843,17,0.013,4090,4981,5654.2,675035.6]
["2025-02-05T10:33:41.000000000",522.32,514.0,7.92,8.49,0.06,0.07,0.953,-0.035,0.009,376,17,0.017,3124,8927,5649.200000000001,675035.6]
["2025-02-05T10:33:41.000000000",522.32,515.0,7.23,7.45,0.09,0.1,0.943,-0.051,0.018,535,529,0.023,5169,9778,12851.7,675035.6]
["2025-02-05T10:33:41.000000000",522.32,516.0,5.99,6.79,0.14,0.15,0.923,-0.074,0.029,885,164,0.032,2678,10135,11136.1,675035.6]
["2025-02-05T10:33:41.000000000",522.32,517.0,5.46,5.55,0.2,0.21,0.896,-0.102,0.041,859,1145,0.042,3066,27154,16399.100000000002,675035.6]
["2025-02-05T10:33:41.000000000",522.32,518.0,4.56,4.64,0.3,0.31,0.855,-0.145,0.055,939,1313,0.056,4774,26924,31898.9,675035.6]
["2025-02-05T10:33:41.000000000",522.32,519.0,3.72,3.78,0.45,0.46,0.798,-0.203,0.07,1122,1933,0.071,5432,33599,46421.2,675035.6]
["2025-02-05T10:33:41.000000000",522.32,520.0,2.93,2.97,0.65,0.66,0.726,-0.274,0.086,2427,7635,0.086,5712,44372,69995.4,675035.6]
["2025-02-05T10:33:41.000000000",522.32,521.0,2.22,2.25,0.93,0.94,0.636,-0.363,0.1,1444,48117,0.099,3826,45025,52317.4,675035.6]
["2025-02-05T10:33:41.000000000",522.32,522.0,1.61,1.62,1.31,1.32,0.535,-0.465,0.108,1699,59681,0.107,3378,35790,54493.8,675035.6]
["2025-02-05T10:33:41.000000000",522.32,523.0,1.09,1.1,1.79,1.8,0.422,-0.576,0.11,1751,57504,0.111,4487,11504,69066.7,675035.6]
["2025-02-05T10:33:41.000000000",522.32,524.0,0.7,0.71,2.39,2.42,0.314,-0.685,0.101,3078,62753,0.102,5910,4680,91369.8,675035.6]
["2025-02-05T10:33:41.000000000",522.32,525.0,0.42,0.43,3.1,3.15,0.217,-0.782,0.085,9573,47739,0.086,2399,1106,102001.9,675035.6]
["2025-02-05T10:33:41.000000000",522.32,526.0,0.23,0.24,3.9,3.98,0.138,-0.862,0.065,2229,27857,0.065,862,289,20091.5,675035.6]
["2025-02-05T10:33:41.000000000",522.32,527.0,0.12,0.13,4.63,4.93,0.082,-0.918,0.045,2853,15656,0.045,717,129,16064.999999999998,675035.6]
["2025-02-05T10:33:41.000000000",522.32,528.0,0.06,0.07,5.53,5.85,0.047,-0.953,0.029,3191,11160,0.029,800,68,11573.9,675035.6]
["2025-02-05T10:33:41.000000000",522.32,529.0,0.03,0.04,6.62,6.97,0.027,-0.973,0.018,2353,6917,0.018,534,231,5196.6,675035.6]
["2025-02-05T10:33:41.000000000",522.32,530.0,0.01,0.02,7.46,7.95,0.012,-0.987,0.009,5526,12350,0.009,1084,217,5948.999999999999,675035.6]
["2025-02-05T10:33:41.000000000",522.32,531.0,0.01,0.02,8.51,9.29,0.011,-0.989,0.008,4755,4461,0.008,274,13,4023.2,675035.6]
["2025-02-05T10:33:41.000000000",522.32,532.0,0.01,0.02,9.2,10.27,0.01,-0.99,0.007,14339,3763,0.007,541,2,10416.000000000002,675035.6]
["2025-02-05T10:33:41.000000000",522.32,533.0,0.0,0.01,10.45,11.3,0.004,-0.996,0.003,12874,2530,0.003,150,115,3907.2,675035.6]
["2025-02-05T10:33:41.000000000",522.32,534.0,0.0,0.01,11.47,12.28,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,675035.6]
["2025-02-05T10:33:41.000000000",522.32,535.0,0.0,0.01,12.47,13.3,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,675035.6]
["2025-02-05T10:33:41.000000000",522.32,536.0,0.0,0.01,13.36,14.35,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,675035.6]
["2025-02-05T10:33:41.000000000",522.32,537.0,0.0,0.01,14.28,15.3,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,675035.6]
["2025-02-05T10:33:41.000000000",522.32,538.0,0.0,0.01,14.99,16.31,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,675035.6]
["2025-02-05T10:33:41.000000000",522.32,539.0,0.0,0.01,15.99,17.31,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,675035.6]
["2025-02-05T10:33:41.000000000",522.32,540.0,0.0,0.01,17.03,18.31,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,675035.6]
["2025-02-05T10:33:41.000000000",522.32,541.0,0.0,0.01,18.03,19.35,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,675035.6]
["2025-02-05T10:33:41.000000000",522.32,542.0,0.0,0.01,18.98,20.31,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,675035.6]
["2025-02-05T10:33:41.000000000",522.32,543.0,0.0,0.01,20.12,21.31,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,675035.6]
["2025-02-05T10:33:41.000000000",522.32,544.0,0.0,0.01,21.02,22.31,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,675035.6]
["2025-02-05T10:33:41.000000000",522.32,545.0,0.0,0.01,22.43,23.0,0.002,-0.998,0.001,979,1,0.001,0,9,97.9,675035.6]
["2025-02-05T10:33:41.000000000",522.32,546.0,0.0,0.01,22.99,24.31,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,675035.6]
["2025-02-05T10:33:41.000000000",522.32,547.0,0.0,0.01,24.17,25.31,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,675035.6]
["2025-02-05T10:33:52.000000000",522.32,498.0,23.69,24.92,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,676720.7]
["2025-02-05T10:33:52.000000000",522.32,499.0,22.69,23.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,979,167.70000000000002,676720.7]
["2025-02-05T10:33:52.000000000",522.32,500.0,21.72,22.46,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,676720.7]
["2025-02-05T10:33:52.000000000",522.32,501.0,20.65,21.98,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,676720.7]
["2025-02-05T10:33:52.000000000",522.32,502.0,19.89,20.68,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,676720.7]
["2025-02-05T10:33:52.000000000",522.32,503.0,18.73,19.67,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,676720.7]
["2025-02-05T10:33:52.000000000",522.32,504.0,17.67,18.88,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,676720.7]
["2025-02-05T10:33:52.000000000",522.32,505.0,16.73,17.46,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2202,2508.6000000000004,676720.7]
["2025-02-05T10:33:52.000000000",522.32,506.0,15.67,17.03,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,676720.7]
["2025-02-05T10:33:52.000000000",522.32,507.0,14.75,15.92,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,676720.7]
["2025-02-05T10:33:52.000000000",522.32,508.0,13.75,14.67,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1646,1320.6,676720.7]
["2025-02-05T10:33:52.000000000",522.32,509.0,12.79,13.7,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,855,3085.5,676720.7]
["2025-02-05T10:33:52.000000000",522.32,510.0,11.76,12.46,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2327,3067.8,676720.7]
["2025-02-05T10:33:52.000000000",522.32,511.0,10.77,11.74,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1635,1784.0,676720.7]
["2025-02-05T10:33:52.000000000",522.32,512.0,10.03,10.53,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7969,1797.3,676720.7]
["2025-02-05T10:33:52.000000000",522.32,513.0,8.76,9.62,0.05,0.06,0.952,-0.029,0.004,843,17,0.013,4090,4981,5654.2,676720.7]
["2025-02-05T10:33:52.000000000",522.32,514.0,7.95,8.47,0.06,0.07,0.949,-0.035,0.008,376,17,0.017,3124,8927,5611.6,676720.7]
["2025-02-05T10:33:52.000000000",522.32,515.0,7.25,7.6,0.09,0.1,0.94,-0.051,0.017,535,532,0.023,5169,9980,12798.2,676720.7]
["2025-02-05T10:33:52.000000000",522.32,516.0,6.18,6.68,0.14,0.15,0.921,-0.074,0.028,885,164,0.032,2678,10193,11047.6,676720.7]
["2025-02-05T10:33:52.000000000",522.32,517.0,5.46,5.56,0.2,0.21,0.895,-0.102,0.04,859,1145,0.042,3066,27157,16313.2,676720.7]
["2025-02-05T10:33:52.000000000",522.32,518.0,4.56,4.66,0.3,0.31,0.854,-0.145,0.054,939,1313,0.056,4774,26935,31805.0,676720.7]
["2025-02-05T10:33:52.000000000",522.32,519.0,3.72,3.79,0.44,0.45,0.799,-0.201,0.07,1122,1933,0.071,5432,33615,46421.2,676720.7]
["2025-02-05T10:33:52.000000000",522.32,520.0,2.93,2.98,0.64,0.65,0.725,-0.274,0.086,2427,7635,0.086,5712,44517,69995.4,676720.7]
["2025-02-05T10:33:52.000000000",522.32,521.0,2.23,2.25,0.92,0.94,0.637,-0.363,0.1,1444,48120,0.1,3826,45044,52700.0,676720.7]
["2025-02-05T10:33:52.000000000",522.32,522.0,1.6,1.62,1.3,1.31,0.534,-0.466,0.109,1699,59726,0.109,3378,35802,55339.3,676720.7]
["2025-02-05T10:33:52.000000000",522.32,523.0,1.09,1.1,1.79,1.8,0.423,-0.577,0.11,1751,57683,0.11,4487,11508,68618.0,676720.7]
["2025-02-05T10:33:52.000000000",522.32,524.0,0.7,0.71,2.38,2.41,0.314,-0.686,0.102,3078,62776,0.102,5910,4710,91677.59999999998,676720.7]
["2025-02-05T10:33:52.000000000",522.32,525.0,0.42,0.43,3.09,3.15,0.215,-0.785,0.086,9573,47751,0.086,2399,1107,102959.19999999998,676720.7]
["2025-02-05T10:33:52.000000000",522.32,526.0,0.23,0.24,3.89,3.96,0.138,-0.862,0.065,2229,27863,0.065,862,319,20091.5,676720.7]
["2025-02-05T10:33:52.000000000",522.32,527.0,0.12,0.13,4.63,4.93,0.082,-0.918,0.045,2853,15657,0.045,717,129,16064.999999999998,676720.7]
["2025-02-05T10:33:52.000000000",522.32,528.0,0.06,0.07,5.58,5.87,0.047,-0.953,0.029,3191,11160,0.029,800,68,11573.9,676720.7]
["2025-02-05T10:33:52.000000000",522.32,529.0,0.03,0.04,6.63,6.93,0.027,-0.973,0.018,2353,6917,0.018,534,231,5196.6,676720.7]
["2025-02-05T10:33:52.000000000",522.32,530.0,0.01,0.02,7.51,7.9,0.012,-0.987,0.009,5526,12360,0.009,1084,217,5948.999999999999,676720.7]
["2025-02-05T10:33:52.000000000",522.32,531.0,0.01,0.02,8.51,9.27,0.011,-0.989,0.008,4755,4461,0.008,274,13,4023.2,676720.7]
["2025-02-05T10:33:52.000000000",522.32,532.0,0.01,0.02,9.2,10.25,0.01,-0.99,0.007,14339,3763,0.007,541,2,10416.000000000002,676720.7]
["2025-02-05T10:33:52.000000000",522.32,533.0,0.0,0.01,10.45,11.28,0.004,-0.996,0.003,12874,2530,0.003,150,115,3907.2,676720.7]
["2025-02-05T10:33:52.000000000",522.32,534.0,0.0,0.01,11.28,12.26,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,676720.7]
["2025-02-05T10:33:52.000000000",522.32,535.0,0.0,0.01,12.27,13.3,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,676720.7]
["2025-02-05T10:33:52.000000000",522.32,536.0,0.0,0.01,13.37,14.35,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,676720.7]
["2025-02-05T10:33:52.000000000",522.32,537.0,0.0,0.01,14.3,15.27,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,676720.7]
["2025-02-05T10:33:52.000000000",522.32,538.0,0.0,0.01,14.99,16.31,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,676720.7]
["2025-02-05T10:33:52.000000000",522.32,539.0,0.0,0.01,15.99,17.31,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,676720.7]
["2025-02-05T10:33:52.000000000",522.32,540.0,0.0,0.01,16.99,18.35,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,676720.7]
["2025-02-05T10:33:52.000000000",522.32,541.0,0.0,0.01,18.03,19.35,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,676720.7]
["2025-02-05T10:33:52.000000000",522.32,542.0,0.0,0.01,18.98,20.35,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,676720.7]
["2025-02-05T10:33:52.000000000",522.32,543.0,0.0,0.01,20.12,21.35,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,676720.7]
["2025-02-05T10:33:52.000000000",522.32,544.0,0.0,0.01,20.98,22.35,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,676720.7]
["2025-02-05T10:33:52.000000000",522.32,545.0,0.0,0.01,22.43,23.0,0.002,-0.998,0.001,979,1,0.001,0,9,97.9,676720.7]
["2025-02-05T10:33:52.000000000",522.32,546.0,0.0,0.01,22.99,24.31,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,676720.7]
["2025-02-05T10:33:52.000000000",522.32,547.0,0.0,0.01,24.02,25.35,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,676720.7]
["2025-02-05T10:34:03.000000000",522.275,498.0,23.71,24.91,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,676720.7]
["2025-02-05T10:34:03.000000000",522.275,499.0,22.69,23.78,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,989,167.70000000000002,676720.7]
["2025-02-05T10:34:03.000000000",522.275,500.0,21.73,22.46,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,676720.7]
["2025-02-05T10:34:03.000000000",522.275,501.0,20.67,21.91,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,676720.7]
["2025-02-05T10:34:03.000000000",522.275,502.0,19.96,20.58,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,676720.7]
["2025-02-05T10:34:03.000000000",522.275,503.0,18.74,19.66,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,676720.7]
["2025-02-05T10:34:03.000000000",522.275,504.0,17.67,18.87,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,676720.7]
["2025-02-05T10:34:03.000000000",522.275,505.0,16.74,17.46,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2202,2508.6000000000004,676720.7]
["2025-02-05T10:34:03.000000000",522.275,506.0,15.62,16.94,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,676720.7]
["2025-02-05T10:34:03.000000000",522.275,507.0,14.78,15.93,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,676720.7]
["2025-02-05T10:34:03.000000000",522.275,508.0,13.77,14.64,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1646,1320.6,676720.7]
["2025-02-05T10:34:03.000000000",522.275,509.0,12.8,13.69,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,855,3085.5,676720.7]
["2025-02-05T10:34:03.000000000",522.275,510.0,11.77,12.46,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2331,3067.8,676720.7]
["2025-02-05T10:34:03.000000000",522.275,511.0,10.78,11.72,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1635,1784.0,676720.7]
["2025-02-05T10:34:03.000000000",522.275,512.0,10.03,10.53,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7969,1797.3,676720.7]
["2025-02-05T10:34:03.000000000",522.275,513.0,8.78,9.56,0.05,0.06,0.952,-0.029,0.004,843,17,0.013,4090,4981,5654.2,676720.7]
["2025-02-05T10:34:03.000000000",522.275,514.0,7.96,8.47,0.06,0.07,0.949,-0.035,0.008,376,17,0.017,3124,8927,5611.6,676720.7]
["2025-02-05T10:34:03.000000000",522.275,515.0,7.26,7.53,0.09,0.1,0.94,-0.051,0.017,535,532,0.023,5169,9981,12798.2,676720.7]
["2025-02-05T10:34:03.000000000",522.275,516.0,6.21,6.53,0.14,0.15,0.921,-0.074,0.028,885,164,0.032,2678,10238,11047.6,676720.7]
["2025-02-05T10:34:03.000000000",522.275,517.0,5.43,5.52,0.2,0.21,0.895,-0.102,0.04,859,1145,0.042,3066,27162,16313.2,676720.7]
["2025-02-05T10:34:03.000000000",522.275,518.0,4.53,4.61,0.3,0.31,0.854,-0.145,0.054,939,1313,0.056,4774,26942,31805.0,676720.7]
["2025-02-05T10:34:03.000000000",522.275,519.0,3.68,3.75,0.44,0.45,0.799,-0.201,0.07,1122,1942,0.071,5432,33622,46421.2,676720.7]
["2025-02-05T10:34:03.000000000",522.275,520.0,2.9,2.94,0.65,0.66,0.725,-0.274,0.086,2427,7686,0.086,5712,44526,69995.4,676720.7]
["2025-02-05T10:34:03.000000000",522.275,521.0,2.19,2.22,0.93,0.94,0.637,-0.363,0.1,1444,48236,0.1,3826,45053,52700.0,676720.7]
["2025-02-05T10:34:03.000000000",522.275,522.0,1.58,1.59,1.31,1.33,0.534,-0.466,0.109,1699,59773,0.109,3378,35910,55339.3,676720.7]
["2025-02-05T10:34:03.000000000",522.275,523.0,1.07,1.08,1.8,1.82,0.423,-0.577,0.11,1751,57859,0.11,4487,11525,68618.0,676720.7]
["2025-02-05T10:34:03.000000000",522.275,524.0,0.68,0.69,2.4,2.44,0.314,-0.686,0.102,3078,63024,0.102,5910,4716,91677.59999999998,676720.7]
["2025-02-05T10:34:03.000000000",522.275,525.0,0.4,0.41,3.11,3.18,0.215,-0.785,0.086,9573,47758,0.086,2399,1107,102959.19999999998,676720.7]
["2025-02-05T10:34:03.000000000",522.275,526.0,0.22,0.23,3.92,4.01,0.138,-0.862,0.065,2229,27896,0.065,862,319,20091.5,676720.7]
["2025-02-05T10:34:03.000000000",522.275,527.0,0.12,0.13,4.74,4.98,0.082,-0.918,0.045,2853,15758,0.045,717,129,16064.999999999998,676720.7]
["2025-02-05T10:34:03.000000000",522.275,528.0,0.06,0.07,5.66,5.93,0.047,-0.953,0.029,3191,11160,0.029,800,68,11573.9,676720.7]
["2025-02-05T10:34:03.000000000",522.275,529.0,0.03,0.04,6.65,6.93,0.027,-0.973,0.018,2353,6917,0.018,534,231,5196.6,676720.7]
["2025-02-05T10:34:03.000000000",522.275,530.0,0.01,0.02,7.55,7.89,0.012,-0.987,0.009,5526,12360,0.009,1084,217,5948.999999999999,676720.7]
["2025-02-05T10:34:03.000000000",522.275,531.0,0.01,0.02,8.51,9.25,0.011,-0.989,0.008,4755,4461,0.008,274,13,4023.2,676720.7]
["2025-02-05T10:34:03.000000000",522.275,532.0,0.01,0.02,9.2,10.25,0.01,-0.99,0.007,14339,3763,0.007,541,2,10416.000000000002,676720.7]
["2025-02-05T10:34:03.000000000",522.275,533.0,0.0,0.01,10.47,11.26,0.004,-0.996,0.003,12874,2530,0.003,150,115,3907.2,676720.7]
["2025-02-05T10:34:03.000000000",522.275,534.0,0.0,0.01,11.31,12.25,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,676720.7]
["2025-02-05T10:34:03.000000000",522.275,535.0,0.0,0.01,12.3,13.28,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,676720.7]
["2025-02-05T10:34:03.000000000",522.275,536.0,0.0,0.01,13.39,14.4,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,676720.7]
["2025-02-05T10:34:03.000000000",522.275,537.0,0.0,0.01,14.32,15.26,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,676720.7]
["2025-02-05T10:34:03.000000000",522.275,538.0,0.0,0.01,15.08,16.31,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,676720.7]
["2025-02-05T10:34:03.000000000",522.275,539.0,0.0,0.01,16.08,17.4,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,676720.7]
["2025-02-05T10:34:03.000000000",522.275,540.0,0.0,0.01,17.08,18.4,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,676720.7]
["2025-02-05T10:34:03.000000000",522.275,541.0,0.0,0.01,18.08,19.4,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,676720.7]
["2025-02-05T10:34:03.000000000",522.275,542.0,0.0,0.01,19.08,20.4,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,676720.7]
["2025-02-05T10:34:03.000000000",522.275,543.0,0.0,0.01,20.12,21.4,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,676720.7]
["2025-02-05T10:34:03.000000000",522.275,544.0,0.0,0.01,21.07,22.38,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,676720.7]
["2025-02-05T10:34:03.000000000",522.275,545.0,0.0,0.01,22.43,23.0,0.002,-0.998,0.001,979,1,0.001,0,9,97.9,676720.7]
["2025-02-05T10:34:03.000000000",522.275,546.0,0.0,0.01,23.07,24.38,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,676720.7]
["2025-02-05T10:34:03.000000000",522.275,547.0,0.0,0.01,24.07,25.4,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,676720.7]
["2025-02-05T10:34:15.000000000",522.325,498.0,23.72,24.89,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,674061.1]
["2025-02-05T10:34:15.000000000",522.325,499.0,22.71,23.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,989,167.70000000000002,674061.1]
["2025-02-05T10:34:15.000000000",522.325,500.0,21.74,22.46,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,674061.1]
["2025-02-05T10:34:15.000000000",522.325,501.0,20.68,21.91,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,674061.1]
["2025-02-05T10:34:15.000000000",522.325,502.0,20.04,20.71,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,674061.1]
["2025-02-05T10:34:15.000000000",522.325,503.0,18.75,19.64,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,674061.1]
["2025-02-05T10:34:15.000000000",522.325,504.0,17.67,18.87,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,674061.1]
["2025-02-05T10:34:15.000000000",522.325,505.0,16.75,17.46,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2202,2508.6000000000004,674061.1]
["2025-02-05T10:34:15.000000000",522.325,506.0,15.67,16.94,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,674061.1]
["2025-02-05T10:34:15.000000000",522.325,507.0,14.82,15.92,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,674061.1]
["2025-02-05T10:34:15.000000000",522.325,508.0,13.77,14.63,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1646,1320.6,674061.1]
["2025-02-05T10:34:15.000000000",522.325,509.0,12.8,13.69,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,855,3085.5,674061.1]
["2025-02-05T10:34:15.000000000",522.325,510.0,11.77,12.46,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2331,3067.8,674061.1]
["2025-02-05T10:34:15.000000000",522.325,511.0,10.8,11.69,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1636,1784.0,674061.1]
["2025-02-05T10:34:15.000000000",522.325,512.0,10.06,10.53,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7969,1797.3,674061.1]
["2025-02-05T10:34:15.000000000",522.325,513.0,8.78,9.56,0.05,0.06,0.956,-0.029,0.006,843,17,0.013,4090,4981,5822.799999999999,674061.1]
["2025-02-05T10:34:15.000000000",522.325,514.0,7.96,8.47,0.06,0.07,0.953,-0.035,0.01,376,17,0.017,3124,8927,5686.8,674061.1]
["2025-02-05T10:34:15.000000000",522.325,515.0,7.3,7.51,0.09,0.1,0.942,-0.05,0.019,535,532,0.023,5169,9993,12905.2,674061.1]
["2025-02-05T10:34:15.000000000",522.325,516.0,6.22,6.53,0.13,0.14,0.925,-0.07,0.028,885,164,0.031,2678,10264,10779.8,674061.1]
["2025-02-05T10:34:15.000000000",522.325,517.0,5.46,5.56,0.2,0.21,0.896,-0.102,0.041,859,1145,0.042,3066,27166,16399.100000000002,674061.1]
["2025-02-05T10:34:15.000000000",522.325,518.0,4.57,4.65,0.29,0.3,0.854,-0.145,0.055,939,1313,0.055,4774,26986,31421.5,674061.1]
["2025-02-05T10:34:15.000000000",522.325,519.0,3.72,3.78,0.43,0.44,0.799,-0.198,0.07,1122,1942,0.071,5432,33673,46421.2,674061.1]
["2025-02-05T10:34:15.000000000",522.325,520.0,2.93,2.98,0.64,0.65,0.727,-0.272,0.086,2427,7687,0.086,5712,44545,69995.4,674061.1]
["2025-02-05T10:34:15.000000000",522.325,521.0,2.22,2.24,0.91,0.93,0.638,-0.361,0.1,1444,48245,0.1,3826,45091,52700.0,674061.1]
["2025-02-05T10:34:15.000000000",522.325,522.0,1.6,1.62,1.29,1.3,0.535,-0.464,0.109,1699,59814,0.11,3378,35935,55677.1,674061.1]
["2025-02-05T10:34:15.000000000",522.325,523.0,1.09,1.1,1.77,1.78,0.424,-0.576,0.111,1751,57985,0.11,4487,11564,68793.1,674061.1]
["2025-02-05T10:34:15.000000000",522.325,524.0,0.7,0.71,2.37,2.4,0.314,-0.686,0.103,3078,63037,0.103,5910,4716,92576.4,674061.1]
["2025-02-05T10:34:15.000000000",522.325,525.0,0.41,0.42,3.08,3.12,0.215,-0.784,0.086,9573,47763,0.085,2399,1107,102719.3,674061.1]
["2025-02-05T10:34:15.000000000",522.325,526.0,0.23,0.24,3.88,3.96,0.138,-0.86,0.065,2229,27901,0.063,862,319,19919.1,674061.1]
["2025-02-05T10:34:15.000000000",522.325,527.0,0.12,0.13,4.71,4.94,0.082,-0.913,0.045,2853,15761,0.041,717,129,15778.2,674061.1]
["2025-02-05T10:34:15.000000000",522.325,528.0,0.06,0.07,5.66,5.84,0.047,-0.941,0.029,3191,11160,0.02,800,68,10853.9,674061.1]
["2025-02-05T10:34:15.000000000",522.325,529.0,0.03,0.04,6.63,6.89,0.027,-0.951,0.018,2353,6917,0.003,534,231,4395.599999999999,674061.1]
["2025-02-05T10:34:15.000000000",522.325,530.0,0.01,0.02,7.56,7.83,0.013,-1.0,0.01,5526,12360,0.0,1084,217,5526.0,674061.1]
["2025-02-05T10:34:15.000000000",522.325,531.0,0.01,0.02,8.51,9.24,0.011,-1.0,0.008,4755,4461,0.0,274,13,3804.0,674061.1]
["2025-02-05T10:34:15.000000000",522.325,532.0,0.01,0.02,9.2,10.22,0.01,-1.0,0.007,14339,3763,0.0,541,2,10037.3,674061.1]
["2025-02-05T10:34:15.000000000",522.325,533.0,0.0,0.01,10.47,11.23,0.004,-1.0,0.003,12874,2530,0.0,150,115,3862.2,674061.1]
["2025-02-05T10:34:15.000000000",522.325,534.0,0.0,0.01,11.31,12.25,0.004,-1.0,0.003,3033,5626,0.0,62,11,909.9,674061.1]
["2025-02-05T10:34:15.000000000",522.325,535.0,0.0,0.01,12.31,13.27,0.004,-1.0,0.002,4648,966,0.0,2623,138,929.6,674061.1]
["2025-02-05T10:34:15.000000000",522.325,536.0,0.0,0.01,13.4,14.33,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,674061.1]
["2025-02-05T10:34:15.000000000",522.325,537.0,0.0,0.01,14.35,15.24,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,674061.1]
["2025-02-05T10:34:15.000000000",522.325,538.0,0.0,0.01,15.08,16.31,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,674061.1]
["2025-02-05T10:34:15.000000000",522.325,539.0,0.0,0.01,16.09,17.35,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,674061.1]
["2025-02-05T10:34:15.000000000",522.325,540.0,0.0,0.01,17.08,18.35,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,674061.1]
["2025-02-05T10:34:15.000000000",522.325,541.0,0.0,0.01,18.08,19.35,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,674061.1]
["2025-02-05T10:34:15.000000000",522.325,542.0,0.0,0.01,19.08,20.35,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,674061.1]
["2025-02-05T10:34:15.000000000",522.325,543.0,0.0,0.01,20.12,21.35,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,674061.1]
["2025-02-05T10:34:15.000000000",522.325,544.0,0.0,0.01,21.07,22.35,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,674061.1]
["2025-02-05T10:34:15.000000000",522.325,545.0,0.0,0.01,22.43,22.8,0.002,-1.0,0.001,979,1,0.0,0,9,97.9,674061.1]
["2025-02-05T10:34:15.000000000",522.325,546.0,0.0,0.01,23.07,24.35,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,674061.1]
["2025-02-05T10:34:15.000000000",522.325,547.0,0.0,0.01,24.07,25.35,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,674061.1]
["2025-02-05T10:34:26.000000000",522.28,498.0,23.72,24.86,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,499.0,22.73,23.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,989,167.70000000000002,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,500.0,21.74,22.46,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,501.0,20.68,21.87,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,502.0,19.86,20.63,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,503.0,18.77,19.63,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,504.0,17.65,18.87,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,505.0,16.75,17.66,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2202,2508.6000000000004,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,506.0,15.65,16.87,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,507.0,14.85,15.88,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,508.0,13.78,14.6,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1646,1760.8,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,509.0,12.8,13.68,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,855,3085.5,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,510.0,11.84,12.48,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2331,3067.8,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,511.0,10.8,11.69,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1636,1784.0,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,512.0,10.06,10.53,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7970,1797.3,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,513.0,8.79,9.52,0.05,0.06,0.953,-0.029,0.004,843,17,0.013,4090,4981,5654.2,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,514.0,8.0,8.47,0.06,0.07,0.951,-0.036,0.009,376,17,0.017,3124,8932,5649.200000000001,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,515.0,7.19,7.48,0.09,0.1,0.941,-0.051,0.018,535,532,0.024,5169,9993,13368.6,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,516.0,6.22,6.49,0.14,0.15,0.921,-0.074,0.029,885,164,0.032,2678,10265,11136.1,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,517.0,5.42,5.51,0.2,0.21,0.891,-0.106,0.041,859,1145,0.044,3066,27166,17012.3,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,518.0,4.52,4.6,0.3,0.31,0.85,-0.149,0.056,939,1314,0.057,4774,26986,32470.2,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,519.0,3.68,3.74,0.44,0.45,0.792,-0.207,0.072,1122,1942,0.072,5432,33687,47188.8,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,520.0,2.89,2.94,0.65,0.66,0.719,-0.281,0.087,2427,7687,0.088,5712,44566,71380.5,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,521.0,2.19,2.21,0.93,0.94,0.628,-0.372,0.101,1444,48249,0.101,3826,45099,53227.00000000001,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,522.0,1.57,1.59,1.31,1.33,0.524,-0.476,0.109,1699,59909,0.109,3378,35997,55339.3,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,523.0,1.07,1.08,1.8,1.82,0.413,-0.587,0.11,1751,58033,0.11,4487,11570,68618.0,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,524.0,0.68,0.69,2.4,2.44,0.303,-0.696,0.101,3078,63066,0.101,5910,4717,90778.80000000002,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,525.0,0.4,0.42,3.12,3.18,0.207,-0.793,0.084,9573,47787,0.084,2399,1108,100564.80000000002,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,526.0,0.23,0.24,3.92,4.01,0.133,-0.867,0.063,2229,27904,0.063,862,319,19473.3,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,527.0,0.12,0.13,4.71,5.0,0.081,-0.919,0.044,2853,15781,0.044,717,129,15707.999999999998,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,528.0,0.06,0.07,5.66,5.95,0.046,-0.954,0.028,3191,11160,0.028,800,68,11174.8,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,529.0,0.03,0.04,6.66,6.91,0.026,-0.973,0.018,2353,6917,0.018,534,231,5196.6,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,530.0,0.01,0.02,7.61,7.99,0.012,-0.988,0.009,5526,12364,0.009,1084,217,5948.999999999999,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,531.0,0.01,0.02,8.52,9.23,0.011,-0.989,0.008,4755,4461,0.008,274,13,4023.2,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,532.0,0.01,0.02,9.15,10.18,0.01,-0.99,0.007,14339,3763,0.007,541,2,10416.000000000002,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,533.0,0.0,0.01,10.49,11.21,0.004,-0.996,0.003,12874,2530,0.003,150,115,3907.2,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,534.0,0.0,0.01,11.34,12.24,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,535.0,0.0,0.01,12.33,13.24,0.003,-0.996,0.002,4648,966,0.002,2623,138,1454.2,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,536.0,0.0,0.01,13.4,14.4,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,537.0,0.0,0.01,14.36,15.22,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,538.0,0.0,0.01,15.13,16.31,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,539.0,0.0,0.01,16.13,17.37,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,540.0,0.0,0.01,17.13,18.37,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,541.0,0.0,0.01,18.1,19.37,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,542.0,0.0,0.01,19.14,20.37,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,543.0,0.0,0.01,20.14,21.37,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,544.0,0.0,0.01,21.1,22.37,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,545.0,0.0,0.01,22.44,23.0,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,546.0,0.0,0.01,23.1,24.37,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,677233.9000000001]
["2025-02-05T10:34:26.000000000",522.28,547.0,0.0,0.01,24.1,25.37,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,498.0,23.73,24.86,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,499.0,22.74,23.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,989,167.70000000000002,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,500.0,21.76,22.46,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,501.0,20.68,21.86,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,502.0,19.92,20.57,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,503.0,18.78,19.63,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,504.0,17.7,18.86,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,505.0,16.77,17.47,0.01,0.02,1.0,-0.007,0.0,21,9,0.003,8362,2202,2508.6000000000004,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,506.0,15.71,16.96,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,507.0,14.86,15.93,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,508.0,13.78,14.59,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1646,1760.8,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,509.0,12.81,13.68,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,855,3085.5,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,510.0,11.85,12.47,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2331,3067.8,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,511.0,10.83,11.67,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1636,1784.0,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,512.0,10.07,10.53,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7970,1797.3,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,513.0,8.8,9.52,0.05,0.06,0.953,-0.029,0.004,843,17,0.013,4090,4981,5654.2,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,514.0,8.02,8.47,0.06,0.07,0.951,-0.036,0.009,376,17,0.017,3124,8932,5649.200000000001,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,515.0,7.25,7.47,0.09,0.1,0.941,-0.051,0.018,535,532,0.024,5169,10008,13368.6,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,516.0,6.22,6.55,0.13,0.14,0.921,-0.074,0.029,885,164,0.032,2678,10301,11136.1,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,517.0,5.44,5.52,0.2,0.21,0.891,-0.106,0.041,859,1145,0.044,3066,27180,17012.3,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,518.0,4.54,4.61,0.29,0.3,0.85,-0.149,0.056,939,1314,0.057,4774,26987,32470.2,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,519.0,3.69,3.75,0.43,0.44,0.792,-0.207,0.072,1122,1942,0.072,5432,33688,47188.8,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,520.0,2.9,2.94,0.64,0.65,0.719,-0.281,0.087,2427,7687,0.088,5712,44589,71380.5,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,521.0,2.2,2.21,0.92,0.93,0.628,-0.372,0.101,1444,48254,0.101,3826,45115,53227.00000000001,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,522.0,1.58,1.59,1.3,1.31,0.524,-0.476,0.109,1699,59926,0.109,3378,36104,55339.3,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,523.0,1.07,1.08,1.8,1.81,0.413,-0.587,0.11,1751,58055,0.11,4487,11673,68618.0,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,524.0,0.68,0.69,2.4,2.43,0.303,-0.696,0.101,3078,63070,0.101,5910,4717,90778.80000000002,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,525.0,0.41,0.42,3.11,3.15,0.207,-0.793,0.084,9573,47809,0.084,2399,1113,100564.80000000002,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,526.0,0.23,0.24,3.91,4.0,0.133,-0.867,0.063,2229,27904,0.063,862,319,19473.3,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,527.0,0.12,0.13,4.71,4.96,0.081,-0.919,0.044,2853,15781,0.044,717,129,15707.999999999998,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,528.0,0.06,0.07,5.66,5.88,0.046,-0.954,0.028,3191,11161,0.028,800,68,11174.8,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,529.0,0.03,0.04,6.66,6.89,0.026,-0.973,0.018,2353,6917,0.018,534,231,5196.6,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,530.0,0.01,0.02,7.62,7.93,0.012,-0.988,0.009,5526,12414,0.009,1084,217,5948.999999999999,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,531.0,0.01,0.02,8.52,9.23,0.011,-0.989,0.008,4755,4461,0.008,274,13,4023.2,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,532.0,0.01,0.02,9.15,10.16,0.01,-0.99,0.007,14339,3763,0.007,541,2,10416.000000000002,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,533.0,0.0,0.01,10.49,11.19,0.004,-0.996,0.003,12874,2530,0.003,150,115,3907.2,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,534.0,0.0,0.01,11.36,12.22,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,535.0,0.0,0.01,12.34,13.23,0.003,-0.996,0.002,4648,966,0.002,2623,138,1454.2,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,536.0,0.0,0.01,13.4,14.34,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,537.0,0.0,0.01,14.38,15.2,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,538.0,0.0,0.01,15.13,16.3,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,539.0,0.0,0.01,16.13,17.37,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,540.0,0.0,0.01,17.13,18.33,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,541.0,0.0,0.01,18.05,19.32,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,542.0,0.0,0.01,19.14,20.37,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,543.0,0.0,0.01,20.14,21.32,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,544.0,0.0,0.01,21.07,22.33,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,545.0,0.0,0.01,22.44,23.0,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,546.0,0.0,0.01,23.05,24.32,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,677233.9000000001]
["2025-02-05T10:34:37.000000000",522.29,547.0,0.0,0.01,24.05,25.32,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,677233.9000000001]
["2025-02-05T10:34:48.000000000",522.385,498.0,23.72,24.9,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,499.0,22.73,23.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,989,167.70000000000002,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,500.0,21.76,22.47,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,501.0,20.73,22.04,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,502.0,19.98,20.52,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,503.0,18.79,19.63,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,504.0,17.74,18.99,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,505.0,16.77,17.64,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2203,2508.6000000000004,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,506.0,15.74,17.05,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,507.0,14.86,16.05,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,508.0,13.78,14.59,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1646,1320.6,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,509.0,12.82,13.67,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,6171,855,3085.5,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,510.0,11.86,12.64,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2341,3067.8,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,511.0,10.84,11.66,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1636,1784.0,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,512.0,10.1,10.53,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7970,1797.3,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,513.0,8.81,9.64,0.04,0.05,0.952,-0.029,0.004,843,17,0.013,4090,4981,5654.2,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,514.0,8.05,8.64,0.06,0.07,0.95,-0.035,0.008,376,17,0.017,3124,8945,5611.6,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,515.0,7.3,7.64,0.09,0.1,0.94,-0.051,0.017,535,532,0.023,5169,10028,12798.2,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,516.0,6.23,6.67,0.13,0.14,0.924,-0.07,0.027,885,164,0.031,2678,10303,10691.3,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,517.0,5.52,5.61,0.19,0.2,0.895,-0.102,0.04,859,1145,0.042,3066,27201,16313.2,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,518.0,4.61,4.7,0.28,0.29,0.856,-0.142,0.054,939,1314,0.056,4774,26990,31805.0,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,519.0,3.76,3.83,0.42,0.43,0.801,-0.199,0.07,1122,1942,0.071,5432,33733,46421.2,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,520.0,2.97,3.01,0.61,0.62,0.727,-0.273,0.087,2427,7687,0.087,5712,44725,70809.3,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,521.0,2.25,2.28,0.88,0.89,0.637,-0.363,0.101,1444,48256,0.101,3826,45159,53227.00000000001,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,522.0,1.63,1.64,1.25,1.26,0.534,-0.466,0.109,1699,59941,0.109,3378,36121,55339.3,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,523.0,1.11,1.12,1.73,1.74,0.422,-0.578,0.111,1751,58456,0.111,4487,11728,69241.8,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,524.0,0.71,0.72,2.32,2.35,0.312,-0.688,0.103,3078,63102,0.103,5910,4717,92576.4,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,525.0,0.42,0.43,3.03,3.08,0.215,-0.785,0.086,9573,47821,0.086,2399,1115,102959.19999999998,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,526.0,0.23,0.24,3.83,3.9,0.138,-0.862,0.065,2229,27907,0.065,862,320,20091.5,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,527.0,0.12,0.13,4.56,4.9,0.082,-0.918,0.045,2853,15782,0.045,717,129,16064.999999999998,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,528.0,0.06,0.07,5.66,5.84,0.047,-0.953,0.029,3191,11161,0.029,800,68,11573.9,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,529.0,0.03,0.04,6.58,6.84,0.027,-0.973,0.018,2353,6917,0.018,534,231,5196.6,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,530.0,0.01,0.02,7.45,7.88,0.012,-0.987,0.009,5526,12414,0.009,1084,217,5948.999999999999,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,531.0,0.01,0.02,8.52,9.19,0.011,-0.989,0.008,4755,4461,0.008,274,13,4023.2,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,532.0,0.01,0.02,9.01,10.14,0.01,-0.99,0.007,14339,3769,0.007,541,2,10416.000000000002,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,533.0,0.0,0.01,10.29,11.18,0.004,-0.996,0.003,12874,2530,0.003,150,115,3907.2,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,534.0,0.0,0.01,11.39,12.21,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,535.0,0.0,0.01,12.15,13.22,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,536.0,0.0,0.01,13.2,14.29,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,537.0,0.0,0.01,14.38,15.19,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,538.0,0.0,0.01,14.96,16.27,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,539.0,0.0,0.01,16.14,17.27,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,540.0,0.0,0.01,17.0,18.27,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,541.0,0.0,0.01,17.96,19.28,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,542.0,0.0,0.01,19.05,20.28,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,543.0,0.0,0.01,20.12,21.28,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,544.0,0.0,0.01,21.01,22.28,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,545.0,0.0,0.01,22.44,23.0,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,546.0,0.0,0.01,23.0,24.28,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,679227.8999999999]
["2025-02-05T10:34:48.000000000",522.385,547.0,0.0,0.01,24.0,25.28,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,679227.8999999999]
["2025-02-05T10:34:59.000000000",522.465,498.0,23.84,25.08,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,499.0,22.84,24.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,989,167.70000000000002,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,500.0,21.83,22.61,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,373,3982.6,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,501.0,20.83,22.09,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,502.0,20.07,20.84,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,503.0,18.84,19.63,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,504.0,17.84,19.1,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,505.0,16.84,17.61,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2203,2508.6000000000004,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,506.0,15.85,17.05,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,507.0,14.87,16.05,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,508.0,13.86,14.59,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1646,1320.6,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,509.0,12.86,13.67,0.01,0.02,1.0,-0.012,0.0,164,8,0.005,6171,855,3085.5,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,510.0,11.88,12.61,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2341,3067.8,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,511.0,10.89,11.76,0.03,0.04,1.0,-0.018,0.0,396,111,0.008,2230,1636,1784.0,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,512.0,10.1,10.73,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7970,1797.3,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,513.0,8.92,9.64,0.04,0.05,0.952,-0.025,0.001,843,17,0.012,4090,4981,4992.3,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,514.0,8.06,8.61,0.06,0.07,0.949,-0.035,0.008,376,17,0.017,3124,8946,5611.6,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,515.0,7.41,7.61,0.09,0.1,0.94,-0.05,0.017,535,532,0.023,5169,10037,12798.2,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,516.0,6.26,6.67,0.12,0.13,0.924,-0.07,0.027,885,164,0.031,2678,10313,10691.3,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,517.0,5.6,5.69,0.18,0.19,0.898,-0.098,0.039,859,1145,0.041,3066,27215,15920.7,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,518.0,4.68,4.77,0.27,0.28,0.86,-0.138,0.053,939,1314,0.054,4774,27145,30756.3,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,519.0,3.83,3.89,0.4,0.41,0.808,-0.192,0.069,1122,1942,0.07,5432,33754,45765.8,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,520.0,3.02,3.07,0.58,0.59,0.735,-0.264,0.085,2427,7688,0.086,5712,44790,69752.70000000001,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,521.0,2.3,2.33,0.85,0.86,0.647,-0.352,0.1,1444,48359,0.1,3826,45197,52700.0,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,522.0,1.66,1.68,1.21,1.22,0.544,-0.456,0.11,1699,59980,0.11,3378,36380,55847.0,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,523.0,1.14,1.15,1.68,1.69,0.432,-0.568,0.112,1751,58522,0.112,4487,11747,69865.59999999999,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,524.0,0.73,0.74,2.26,2.29,0.321,-0.679,0.104,3078,63203,0.104,5910,4718,93475.2,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,525.0,0.43,0.44,2.95,3.0,0.221,-0.779,0.088,9573,48046,0.088,2399,1115,105353.6,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,526.0,0.24,0.25,3.75,3.82,0.14,-0.86,0.067,2229,28006,0.067,862,320,20709.700000000004,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,527.0,0.12,0.13,4.39,4.8,0.083,-0.917,0.046,2853,15782,0.046,717,130,16422.0,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,528.0,0.06,0.07,5.34,5.75,0.047,-0.953,0.03,3191,11161,0.03,800,74,11972.999999999998,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,529.0,0.03,0.04,6.48,6.74,0.027,-0.973,0.018,2353,6917,0.018,534,231,5196.6,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,530.0,0.01,0.02,7.48,7.79,0.013,-0.987,0.01,5526,12414,0.01,1084,217,6609.999999999999,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,531.0,0.01,0.02,8.42,9.15,0.011,-0.989,0.008,4755,4466,0.008,274,13,4023.2,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,532.0,0.01,0.02,8.98,10.12,0.01,-0.99,0.007,14339,3857,0.007,541,2,10416.000000000002,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,533.0,0.0,0.01,10.3,11.17,0.004,-0.996,0.003,12874,2530,0.003,150,115,3907.2,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,534.0,0.0,0.01,11.39,12.17,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,535.0,0.0,0.01,12.19,13.17,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,536.0,0.0,0.01,13.23,14.16,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,537.0,0.0,0.01,14.38,15.17,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,538.0,0.0,0.01,14.95,16.17,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,539.0,0.0,0.01,16.01,17.16,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,540.0,0.0,0.01,16.95,18.17,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,541.0,0.0,0.01,17.94,19.17,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,542.0,0.0,0.01,18.91,20.17,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,543.0,0.0,0.01,19.96,21.17,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,544.0,0.0,0.01,20.91,22.17,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,545.0,0.0,0.01,22.24,23.0,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,546.0,0.0,0.01,22.91,24.17,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,681345.7999999999]
["2025-02-05T10:34:59.000000000",522.465,547.0,0.0,0.01,23.91,25.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,681345.7999999999]
["2025-02-05T10:35:11.000000000",522.405,498.0,23.84,25.06,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,681573.9]
["2025-02-05T10:35:11.000000000",522.405,499.0,22.83,24.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,989,167.79999999999998,681573.9]
["2025-02-05T10:35:11.000000000",522.405,500.0,21.86,22.81,0.01,0.02,0.995,-0.005,0.002,103,51,0.002,19913,373,4003.2,681573.9]
["2025-02-05T10:35:11.000000000",522.405,501.0,20.83,22.06,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,152,424.8,681573.9]
["2025-02-05T10:35:11.000000000",522.405,502.0,20.15,20.76,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,681573.9]
["2025-02-05T10:35:11.000000000",522.405,503.0,18.87,19.63,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,681573.9]
["2025-02-05T10:35:11.000000000",522.405,504.0,17.84,19.06,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,456,236.4,681573.9]
["2025-02-05T10:35:11.000000000",522.405,505.0,16.86,17.61,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2203,2514.9,681573.9]
["2025-02-05T10:35:11.000000000",522.405,506.0,15.85,17.05,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,681573.9]
["2025-02-05T10:35:11.000000000",522.405,507.0,14.89,16.06,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1052,1681.1999999999998,681573.9]
["2025-02-05T10:35:11.000000000",522.405,508.0,13.86,14.59,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1646,1344.6,681573.9]
["2025-02-05T10:35:11.000000000",522.405,509.0,12.89,13.67,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,855,2534.0,681573.9]
["2025-02-05T10:35:11.000000000",522.405,510.0,11.9,12.61,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2342,3250.8,681573.9]
["2025-02-05T10:35:11.000000000",522.405,511.0,10.9,11.74,0.03,0.04,0.982,-0.018,0.008,396,111,0.008,2230,1636,2100.8,681573.9]
["2025-02-05T10:35:11.000000000",522.405,512.0,10.11,10.71,0.03,0.04,0.981,-0.019,0.009,401,39,0.009,1997,7970,2158.2,681573.9]
["2025-02-05T10:35:11.000000000",522.405,513.0,8.93,9.64,0.04,0.05,0.975,-0.025,0.012,843,17,0.012,4090,4981,5919.599999999999,681573.9]
["2025-02-05T10:35:11.000000000",522.405,514.0,8.07,8.61,0.06,0.07,0.965,-0.035,0.016,376,17,0.016,3124,8946,5600.0,681573.9]
["2025-02-05T10:35:11.000000000",522.405,515.0,7.41,7.7,0.09,0.1,0.95,-0.05,0.023,535,532,0.023,5169,10037,13119.2,681573.9]
["2025-02-05T10:35:11.000000000",522.405,516.0,6.28,6.67,0.12,0.13,0.934,-0.066,0.03,885,164,0.03,2678,10318,10689.0,681573.9]
["2025-02-05T10:35:11.000000000",522.405,517.0,5.52,5.66,0.18,0.19,0.905,-0.095,0.041,859,1145,0.041,3066,27256,16092.500000000002,681573.9]
["2025-02-05T10:35:11.000000000",522.405,518.0,4.62,4.71,0.27,0.28,0.865,-0.135,0.054,939,1314,0.054,4774,27150,30850.2,681573.9]
["2025-02-05T10:35:11.000000000",522.405,519.0,3.77,3.84,0.4,0.42,0.811,-0.189,0.07,1122,1942,0.07,5432,33818,45878.0,681573.9]
["2025-02-05T10:35:11.000000000",522.405,520.0,2.97,3.02,0.6,0.61,0.739,-0.261,0.086,2427,7694,0.086,5712,45020,69995.4,681573.9]
["2025-02-05T10:35:11.000000000",522.405,521.0,2.25,2.28,0.87,0.88,0.65,-0.35,0.101,1444,48373,0.101,3826,45216,53227.00000000001,681573.9]
["2025-02-05T10:35:11.000000000",522.405,522.0,1.63,1.65,1.24,1.25,0.546,-0.454,0.111,1699,60024,0.111,3378,36449,56354.7,681573.9]
["2025-02-05T10:35:11.000000000",522.405,523.0,1.11,1.12,1.71,1.73,0.433,-0.567,0.112,1751,58712,0.112,4487,11787,69865.59999999999,681573.9]
["2025-02-05T10:35:11.000000000",522.405,524.0,0.7,0.72,2.3,2.34,0.322,-0.679,0.105,3078,63225,0.105,5910,4718,94374.0,681573.9]
["2025-02-05T10:35:11.000000000",522.405,525.0,0.42,0.43,3.01,3.06,0.221,-0.779,0.088,9573,48059,0.088,2399,1119,105353.6,681573.9]
["2025-02-05T10:35:11.000000000",522.405,526.0,0.23,0.24,3.8,3.89,0.14,-0.86,0.067,2229,28007,0.066,862,320,20623.5,681573.9]
["2025-02-05T10:35:11.000000000",522.405,527.0,0.12,0.13,4.49,4.82,0.083,-0.914,0.046,2853,15821,0.043,717,130,16206.9,681573.9]
["2025-02-05T10:35:11.000000000",522.405,528.0,0.06,0.07,5.44,5.74,0.047,-0.944,0.03,3191,11161,0.022,800,74,11332.999999999998,681573.9]
["2025-02-05T10:35:11.000000000",522.405,529.0,0.03,0.04,6.5,6.85,0.027,-0.955,0.018,2353,6917,0.004,534,231,4449.0,681573.9]
["2025-02-05T10:35:11.000000000",522.405,530.0,0.01,0.02,7.48,7.78,0.013,-1.0,0.01,5526,12414,0.0,1084,217,5526.0,681573.9]
["2025-02-05T10:35:11.000000000",522.405,531.0,0.01,0.02,8.42,9.14,0.011,-1.0,0.008,4755,4466,0.0,274,13,3804.0,681573.9]
["2025-02-05T10:35:11.000000000",522.405,532.0,0.01,0.02,8.98,10.12,0.01,-1.0,0.007,14339,3857,0.0,541,2,10037.3,681573.9]
["2025-02-05T10:35:11.000000000",522.405,533.0,0.0,0.01,10.31,11.16,0.004,-1.0,0.003,12874,2530,0.0,150,115,3862.2,681573.9]
["2025-02-05T10:35:11.000000000",522.405,534.0,0.0,0.01,11.39,12.17,0.004,-1.0,0.003,3033,5626,0.0,62,11,909.9,681573.9]
["2025-02-05T10:35:11.000000000",522.405,535.0,0.0,0.01,12.19,13.17,0.004,-1.0,0.002,4648,966,0.0,2623,138,929.6,681573.9]
["2025-02-05T10:35:11.000000000",522.405,536.0,0.0,0.01,13.24,14.16,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,681573.9]
["2025-02-05T10:35:11.000000000",522.405,537.0,0.0,0.01,14.38,15.16,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,681573.9]
["2025-02-05T10:35:11.000000000",522.405,538.0,0.0,0.01,14.94,16.17,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,681573.9]
["2025-02-05T10:35:11.000000000",522.405,539.0,0.0,0.01,16.01,17.15,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,681573.9]
["2025-02-05T10:35:11.000000000",522.405,540.0,0.0,0.01,16.95,18.17,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,681573.9]
["2025-02-05T10:35:11.000000000",522.405,541.0,0.0,0.01,17.94,19.17,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,681573.9]
["2025-02-05T10:35:11.000000000",522.405,542.0,0.0,0.01,18.94,20.17,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,681573.9]
["2025-02-05T10:35:11.000000000",522.405,543.0,0.0,0.01,19.96,21.17,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,681573.9]
["2025-02-05T10:35:11.000000000",522.405,544.0,0.0,0.01,20.94,22.17,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,681573.9]
["2025-02-05T10:35:11.000000000",522.405,545.0,0.0,0.01,22.24,23.0,0.002,-1.0,0.001,979,1,0.0,0,10,97.9,681573.9]
["2025-02-05T10:35:11.000000000",522.405,546.0,0.0,0.01,22.94,24.17,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,681573.9]
["2025-02-05T10:35:11.000000000",522.405,547.0,0.0,0.01,23.94,25.17,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,681573.9]
["2025-02-05T10:35:22.000000000",522.435,498.0,23.8,24.99,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,681573.9]
["2025-02-05T10:35:22.000000000",522.435,499.0,22.79,23.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,989,167.79999999999998,681573.9]
["2025-02-05T10:35:22.000000000",522.435,500.0,21.91,22.61,0.01,0.02,0.995,-0.005,0.002,103,51,0.002,19913,373,4003.2,681573.9]
["2025-02-05T10:35:22.000000000",522.435,501.0,20.79,21.99,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,152,424.8,681573.9]
["2025-02-05T10:35:22.000000000",522.435,502.0,20.0,20.71,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,681573.9]
["2025-02-05T10:35:22.000000000",522.435,503.0,18.89,19.63,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,681573.9]
["2025-02-05T10:35:22.000000000",522.435,504.0,17.86,18.96,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,456,236.4,681573.9]
["2025-02-05T10:35:22.000000000",522.435,505.0,16.91,17.61,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2203,2514.9,681573.9]
["2025-02-05T10:35:22.000000000",522.435,506.0,15.81,17.0,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,681573.9]
["2025-02-05T10:35:22.000000000",522.435,507.0,14.92,15.99,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1052,1681.1999999999998,681573.9]
["2025-02-05T10:35:22.000000000",522.435,508.0,13.88,14.75,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1646,1344.6,681573.9]
["2025-02-05T10:35:22.000000000",522.435,509.0,12.92,13.86,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,855,2534.0,681573.9]
["2025-02-05T10:35:22.000000000",522.435,510.0,11.91,12.61,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2371,3250.8,681573.9]
["2025-02-05T10:35:22.000000000",522.435,511.0,10.92,11.72,0.02,0.03,0.982,-0.018,0.008,396,111,0.008,2230,1655,2100.8,681573.9]
["2025-02-05T10:35:22.000000000",522.435,512.0,10.14,10.7,0.03,0.04,0.981,-0.019,0.009,401,39,0.009,1997,7970,2158.2,681573.9]
["2025-02-05T10:35:22.000000000",522.435,513.0,8.94,9.63,0.04,0.05,0.975,-0.025,0.012,843,17,0.012,4090,4981,5919.599999999999,681573.9]
["2025-02-05T10:35:22.000000000",522.435,514.0,8.08,8.61,0.06,0.07,0.965,-0.035,0.016,376,17,0.016,3124,8946,5600.0,681573.9]
["2025-02-05T10:35:22.000000000",522.435,515.0,7.15,7.66,0.09,0.1,0.95,-0.05,0.023,535,532,0.023,5169,10037,13119.2,681573.9]
["2025-02-05T10:35:22.000000000",522.435,516.0,6.28,6.75,0.12,0.13,0.934,-0.066,0.03,885,164,0.03,2678,10324,10689.0,681573.9]
["2025-02-05T10:35:22.000000000",522.435,517.0,5.41,5.67,0.18,0.19,0.905,-0.095,0.041,859,1145,0.041,3066,27350,16092.500000000002,681573.9]
["2025-02-05T10:35:22.000000000",522.435,518.0,4.65,4.74,0.27,0.28,0.865,-0.135,0.054,939,1314,0.054,4774,27150,30850.2,681573.9]
["2025-02-05T10:35:22.000000000",522.435,519.0,3.79,3.86,0.4,0.41,0.811,-0.189,0.07,1122,1942,0.07,5432,33831,45878.0,681573.9]
["2025-02-05T10:35:22.000000000",522.435,520.0,3.0,3.05,0.59,0.6,0.739,-0.261,0.086,2427,7724,0.086,5712,45081,69995.4,681573.9]
["2025-02-05T10:35:22.000000000",522.435,521.0,2.28,2.31,0.86,0.87,0.65,-0.35,0.101,1444,48440,0.101,3826,45242,53227.00000000001,681573.9]
["2025-02-05T10:35:22.000000000",522.435,522.0,1.64,1.66,1.22,1.23,0.546,-0.454,0.111,1699,60119,0.111,3378,36484,56354.7,681573.9]
["2025-02-05T10:35:22.000000000",522.435,523.0,1.12,1.14,1.7,1.71,0.433,-0.567,0.112,1751,58743,0.112,4487,11806,69865.59999999999,681573.9]
["2025-02-05T10:35:22.000000000",522.435,524.0,0.72,0.73,2.28,2.31,0.322,-0.679,0.105,3078,63259,0.105,5910,4718,94374.0,681573.9]
["2025-02-05T10:35:22.000000000",522.435,525.0,0.43,0.44,2.98,3.04,0.221,-0.779,0.088,9573,48078,0.088,2399,1119,105353.6,681573.9]
["2025-02-05T10:35:22.000000000",522.435,526.0,0.23,0.24,3.77,3.85,0.14,-0.86,0.067,2229,28011,0.066,862,320,20623.5,681573.9]
["2025-02-05T10:35:22.000000000",522.435,527.0,0.12,0.13,4.61,4.85,0.083,-0.914,0.046,2853,15825,0.043,717,130,16206.9,681573.9]
["2025-02-05T10:35:22.000000000",522.435,528.0,0.06,0.07,5.48,5.79,0.047,-0.944,0.03,3191,11167,0.022,800,74,11332.999999999998,681573.9]
["2025-02-05T10:35:22.000000000",522.435,529.0,0.03,0.04,6.52,6.82,0.027,-0.955,0.018,2353,6918,0.004,534,231,4449.0,681573.9]
["2025-02-05T10:35:22.000000000",522.435,530.0,0.01,0.02,7.48,7.79,0.013,-1.0,0.01,5526,12415,0.0,1084,217,5526.0,681573.9]
["2025-02-05T10:35:22.000000000",522.435,531.0,0.01,0.02,8.42,9.14,0.011,-1.0,0.008,4755,4466,0.0,274,13,3804.0,681573.9]
["2025-02-05T10:35:22.000000000",522.435,532.0,0.01,0.02,9.03,10.11,0.01,-1.0,0.007,14339,3857,0.0,541,2,10037.3,681573.9]
["2025-02-05T10:35:22.000000000",522.435,533.0,0.0,0.01,10.33,11.13,0.004,-1.0,0.003,12874,2550,0.0,150,115,3862.2,681573.9]
["2025-02-05T10:35:22.000000000",522.435,534.0,0.0,0.01,11.02,12.17,0.004,-1.0,0.003,3033,5626,0.0,62,11,909.9,681573.9]
["2025-02-05T10:35:22.000000000",522.435,535.0,0.0,0.01,12.2,13.16,0.004,-1.0,0.002,4648,966,0.0,2623,138,929.6,681573.9]
["2025-02-05T10:35:22.000000000",522.435,536.0,0.0,0.01,13.25,14.21,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,681573.9]
["2025-02-05T10:35:22.000000000",522.435,537.0,0.0,0.01,14.39,15.15,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,681573.9]
["2025-02-05T10:35:22.000000000",522.435,538.0,0.0,0.01,15.01,16.16,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,681573.9]
["2025-02-05T10:35:22.000000000",522.435,539.0,0.0,0.01,16.02,17.16,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,681573.9]
["2025-02-05T10:35:22.000000000",522.435,540.0,0.0,0.01,17.01,18.17,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,681573.9]
["2025-02-05T10:35:22.000000000",522.435,541.0,0.0,0.01,18.01,19.21,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,681573.9]
["2025-02-05T10:35:22.000000000",522.435,542.0,0.0,0.01,19.01,20.21,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,681573.9]
["2025-02-05T10:35:22.000000000",522.435,543.0,0.0,0.01,20.01,21.21,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,681573.9]
["2025-02-05T10:35:22.000000000",522.435,544.0,0.0,0.01,21.01,22.21,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,681573.9]
["2025-02-05T10:35:22.000000000",522.435,545.0,0.0,0.01,22.24,23.0,0.002,-1.0,0.001,979,1,0.0,0,10,97.9,681573.9]
["2025-02-05T10:35:22.000000000",522.435,546.0,0.0,0.01,23.01,24.21,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,681573.9]
["2025-02-05T10:35:22.000000000",522.435,547.0,0.0,0.01,24.01,25.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,681573.9]
["2025-02-05T10:35:33.000000000",522.395,498.0,23.8,25.05,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,682850.2]
["2025-02-05T10:35:33.000000000",522.395,499.0,22.8,23.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1089,167.79999999999998,682850.2]
["2025-02-05T10:35:33.000000000",522.395,500.0,21.93,22.61,0.01,0.02,0.995,-0.005,0.002,103,51,0.002,19913,377,4003.2,682850.2]
["2025-02-05T10:35:33.000000000",522.395,501.0,20.8,21.98,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,152,424.8,682850.2]
["2025-02-05T10:35:33.000000000",522.395,502.0,20.08,20.65,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,682850.2]
["2025-02-05T10:35:33.000000000",522.395,503.0,18.89,19.63,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,682850.2]
["2025-02-05T10:35:33.000000000",522.395,504.0,17.86,18.95,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,456,236.4,682850.2]
["2025-02-05T10:35:33.000000000",522.395,505.0,16.93,17.61,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2203,2514.9,682850.2]
["2025-02-05T10:35:33.000000000",522.395,506.0,15.81,17.0,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,682850.2]
["2025-02-05T10:35:33.000000000",522.395,507.0,14.92,15.99,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1052,1681.1999999999998,682850.2]
["2025-02-05T10:35:33.000000000",522.395,508.0,13.91,14.75,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1646,1344.6,682850.2]
["2025-02-05T10:35:33.000000000",522.395,509.0,12.94,13.85,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,855,2534.0,682850.2]
["2025-02-05T10:35:33.000000000",522.395,510.0,11.93,12.61,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2371,3250.8,682850.2]
["2025-02-05T10:35:33.000000000",522.395,511.0,10.93,11.72,0.02,0.03,0.987,-0.013,0.007,396,111,0.007,2230,1655,1838.2,682850.2]
["2025-02-05T10:35:33.000000000",522.395,512.0,10.15,10.7,0.03,0.04,0.981,-0.019,0.009,401,39,0.009,1997,7970,2158.2,682850.2]
["2025-02-05T10:35:33.000000000",522.395,513.0,8.94,9.63,0.04,0.05,0.975,-0.025,0.012,843,17,0.012,4090,4982,5919.599999999999,682850.2]
["2025-02-05T10:35:33.000000000",522.395,514.0,8.1,8.61,0.06,0.07,0.965,-0.035,0.016,376,17,0.016,3124,8947,5600.0,682850.2]
["2025-02-05T10:35:33.000000000",522.395,515.0,7.23,7.63,0.09,0.1,0.95,-0.05,0.023,535,532,0.023,5169,10038,13119.2,682850.2]
["2025-02-05T10:35:33.000000000",522.395,516.0,6.28,6.72,0.12,0.13,0.934,-0.066,0.03,885,164,0.03,2678,10334,10689.0,682850.2]
["2025-02-05T10:35:33.000000000",522.395,517.0,5.46,5.65,0.18,0.19,0.905,-0.095,0.04,859,1145,0.04,3066,27377,15700.0,682850.2]
["2025-02-05T10:35:33.000000000",522.395,518.0,4.62,4.7,0.27,0.28,0.866,-0.134,0.053,939,1314,0.054,4774,27151,30756.3,682850.2]
["2025-02-05T10:35:33.000000000",522.395,519.0,3.76,3.83,0.41,0.42,0.814,-0.186,0.069,1122,1942,0.069,5432,33844,45222.600000000006,682850.2]
["2025-02-05T10:35:33.000000000",522.395,520.0,2.97,3.02,0.6,0.61,0.743,-0.257,0.086,2427,7734,0.086,5712,45094,69995.4,682850.2]
["2025-02-05T10:35:33.000000000",522.395,521.0,2.25,2.28,0.87,0.88,0.654,-0.346,0.101,1444,48441,0.101,3826,45246,53227.00000000001,682850.2]
["2025-02-05T10:35:33.000000000",522.395,522.0,1.62,1.64,1.23,1.25,0.55,-0.45,0.111,1699,60135,0.111,3378,36487,56354.7,682850.2]
["2025-02-05T10:35:33.000000000",522.395,523.0,1.1,1.12,1.71,1.73,0.438,-0.562,0.112,1751,58783,0.113,4487,11815,70314.3,682850.2]
["2025-02-05T10:35:33.000000000",522.395,524.0,0.7,0.72,2.31,2.34,0.325,-0.675,0.105,3078,63267,0.105,5910,4718,94374.0,682850.2]
["2025-02-05T10:35:33.000000000",522.395,525.0,0.42,0.43,3.01,3.06,0.225,-0.776,0.089,9573,48078,0.089,2399,1119,106550.8,682850.2]
["2025-02-05T10:35:33.000000000",522.395,526.0,0.23,0.24,3.8,3.89,0.141,-0.859,0.068,2229,28013,0.067,862,320,20932.6,682850.2]
["2025-02-05T10:35:33.000000000",522.395,527.0,0.12,0.13,4.6,4.82,0.084,-0.915,0.047,2853,15825,0.044,717,130,16563.9,682850.2]
["2025-02-05T10:35:33.000000000",522.395,528.0,0.06,0.07,5.53,5.75,0.048,-0.946,0.03,3191,11190,0.023,800,74,11413.0,682850.2]
["2025-02-05T10:35:33.000000000",522.395,529.0,0.03,0.04,6.4,6.78,0.027,-0.957,0.019,2353,6918,0.005,534,231,4737.7,682850.2]
["2025-02-05T10:35:33.000000000",522.395,530.0,0.01,0.02,7.48,7.79,0.013,-1.0,0.01,5526,12415,0.0,1084,217,5526.0,682850.2]
["2025-02-05T10:35:33.000000000",522.395,531.0,0.01,0.02,8.42,9.13,0.011,-1.0,0.008,4755,4467,0.0,274,13,3804.0,682850.2]
["2025-02-05T10:35:33.000000000",522.395,532.0,0.01,0.02,9.03,10.06,0.01,-1.0,0.007,14339,3857,0.0,541,2,10037.3,682850.2]
["2025-02-05T10:35:33.000000000",522.395,533.0,0.0,0.01,10.33,11.12,0.004,-1.0,0.003,12874,2551,0.0,150,115,3862.2,682850.2]
["2025-02-05T10:35:33.000000000",522.395,534.0,0.0,0.01,11.02,12.16,0.004,-1.0,0.003,3033,5626,0.0,62,11,909.9,682850.2]
["2025-02-05T10:35:33.000000000",522.395,535.0,0.0,0.01,12.21,13.15,0.004,-1.0,0.002,4648,966,0.0,2623,138,929.6,682850.2]
["2025-02-05T10:35:33.000000000",522.395,536.0,0.0,0.01,13.27,14.21,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,682850.2]
["2025-02-05T10:35:33.000000000",522.395,537.0,0.0,0.01,14.39,15.12,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,682850.2]
["2025-02-05T10:35:33.000000000",522.395,538.0,0.0,0.01,15.01,16.21,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,682850.2]
["2025-02-05T10:35:33.000000000",522.395,539.0,0.0,0.01,16.02,17.2,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,682850.2]
["2025-02-05T10:35:33.000000000",522.395,540.0,0.0,0.01,17.01,18.17,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,682850.2]
["2025-02-05T10:35:33.000000000",522.395,541.0,0.0,0.01,18.01,19.21,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,682850.2]
["2025-02-05T10:35:33.000000000",522.395,542.0,0.0,0.01,19.01,20.21,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,682850.2]
["2025-02-05T10:35:33.000000000",522.395,543.0,0.0,0.01,20.01,21.21,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,682850.2]
["2025-02-05T10:35:33.000000000",522.395,544.0,0.0,0.01,21.01,22.21,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,682850.2]
["2025-02-05T10:35:33.000000000",522.395,545.0,0.0,0.01,22.24,23.2,0.002,-1.0,0.001,979,1,0.0,0,10,97.9,682850.2]
["2025-02-05T10:35:33.000000000",522.395,546.0,0.0,0.01,23.01,24.21,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,682850.2]
["2025-02-05T10:35:33.000000000",522.395,547.0,0.0,0.01,24.01,25.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,682850.2]
["2025-02-05T10:35:44.000000000",522.395,498.0,23.79,25.03,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,682975.7]
["2025-02-05T10:35:44.000000000",522.395,499.0,22.8,24.05,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,682975.7]
["2025-02-05T10:35:44.000000000",522.395,500.0,21.94,22.58,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,377,3982.6,682975.7]
["2025-02-05T10:35:44.000000000",522.395,501.0,20.81,21.99,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,682975.7]
["2025-02-05T10:35:44.000000000",522.395,502.0,20.15,20.58,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,682975.7]
["2025-02-05T10:35:44.000000000",522.395,503.0,18.92,19.63,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,682975.7]
["2025-02-05T10:35:44.000000000",522.395,504.0,17.86,18.96,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,682975.7]
["2025-02-05T10:35:44.000000000",522.395,505.0,16.95,17.58,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2203,2508.6000000000004,682975.7]
["2025-02-05T10:35:44.000000000",522.395,506.0,15.8,17.06,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1032,1723.5,682975.7]
["2025-02-05T10:35:44.000000000",522.395,507.0,14.93,16.07,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,682975.7]
["2025-02-05T10:35:44.000000000",522.395,508.0,13.94,14.72,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1646,1320.6,682975.7]
["2025-02-05T10:35:44.000000000",522.395,509.0,12.96,13.82,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,855,2468.4,682975.7]
["2025-02-05T10:35:44.000000000",522.395,510.0,11.96,12.58,0.02,0.03,1.0,-0.013,0.0,305,239,0.006,5113,2381,3067.8,682975.7]
["2025-02-05T10:35:44.000000000",522.395,511.0,10.93,11.86,0.02,0.03,1.0,-0.013,0.0,396,111,0.007,2230,1655,1561.0000000000002,682975.7]
["2025-02-05T10:35:44.000000000",522.395,512.0,10.17,10.7,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7970,1797.3,682975.7]
["2025-02-05T10:35:44.000000000",522.395,513.0,8.96,9.69,0.04,0.05,0.953,-0.025,0.002,843,17,0.012,4090,4983,5076.599999999999,682975.7]
["2025-02-05T10:35:44.000000000",522.395,514.0,8.1,8.58,0.06,0.07,0.95,-0.035,0.008,376,17,0.016,3124,8952,5299.200000000001,682975.7]
["2025-02-05T10:35:44.000000000",522.395,515.0,7.3,7.58,0.08,0.09,0.94,-0.05,0.017,535,533,0.023,5169,10055,12798.2,682975.7]
["2025-02-05T10:35:44.000000000",522.395,516.0,6.28,6.72,0.12,0.13,0.927,-0.066,0.025,885,164,0.03,2678,10334,10246.5,682975.7]
["2025-02-05T10:35:44.000000000",522.395,517.0,5.44,5.65,0.18,0.19,0.902,-0.095,0.038,859,1145,0.04,3066,27388,15528.2,682975.7]
["2025-02-05T10:35:44.000000000",522.395,518.0,4.62,4.71,0.27,0.28,0.864,-0.135,0.052,939,1314,0.054,4774,27162,30662.4,682975.7]
["2025-02-05T10:35:44.000000000",522.395,519.0,3.77,3.84,0.4,0.42,0.811,-0.188,0.068,1122,1942,0.069,5432,33861,45110.4,682975.7]
["2025-02-05T10:35:44.000000000",522.395,520.0,2.98,3.02,0.6,0.61,0.74,-0.259,0.085,2427,7736,0.086,5712,45141,69752.70000000001,682975.7]
["2025-02-05T10:35:44.000000000",522.395,521.0,2.26,2.27,0.87,0.88,0.652,-0.348,0.1,1444,48460,0.1,3826,45258,52700.0,682975.7]
["2025-02-05T10:35:44.000000000",522.395,522.0,1.63,1.64,1.23,1.24,0.549,-0.451,0.11,1699,60204,0.11,3378,36510,55847.0,682975.7]
["2025-02-05T10:35:44.000000000",522.395,523.0,1.11,1.12,1.71,1.72,0.436,-0.564,0.113,1751,58819,0.113,4487,11815,70489.4,682975.7]
["2025-02-05T10:35:44.000000000",522.395,524.0,0.7,0.72,2.3,2.33,0.323,-0.677,0.106,3078,63377,0.106,5910,4718,95272.8,682975.7]
["2025-02-05T10:35:44.000000000",522.395,525.0,0.42,0.43,3.01,3.06,0.222,-0.778,0.089,9573,48093,0.089,2399,1119,106550.8,682975.7]
["2025-02-05T10:35:44.000000000",522.395,526.0,0.23,0.24,3.8,3.88,0.14,-0.86,0.068,2229,28080,0.068,862,320,21018.800000000003,682975.7]
["2025-02-05T10:35:44.000000000",522.395,527.0,0.12,0.13,4.61,4.85,0.083,-0.916,0.047,2853,15825,0.047,717,130,16779.000000000004,682975.7]
["2025-02-05T10:35:44.000000000",522.395,528.0,0.06,0.07,5.56,5.75,0.048,-0.952,0.03,3191,11191,0.03,800,74,11972.999999999998,682975.7]
["2025-02-05T10:35:44.000000000",522.395,529.0,0.03,0.04,6.47,6.75,0.027,-0.973,0.018,2353,6918,0.018,534,231,5196.6,682975.7]
["2025-02-05T10:35:44.000000000",522.395,530.0,0.01,0.02,7.48,7.79,0.013,-0.987,0.01,5526,12415,0.01,1084,217,6609.999999999999,682975.7]
["2025-02-05T10:35:44.000000000",522.395,531.0,0.01,0.02,8.42,9.11,0.011,-0.988,0.008,4755,4467,0.008,274,13,4023.2,682975.7]
["2025-02-05T10:35:44.000000000",522.395,532.0,0.01,0.02,8.96,10.05,0.01,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,682975.7]
["2025-02-05T10:35:44.000000000",522.395,533.0,0.0,0.01,10.14,11.21,0.004,-0.996,0.003,12874,2551,0.003,150,115,3907.2,682975.7]
["2025-02-05T10:35:44.000000000",522.395,534.0,0.0,0.01,11.04,12.16,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,682975.7]
["2025-02-05T10:35:44.000000000",522.395,535.0,0.0,0.01,12.23,13.14,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,682975.7]
["2025-02-05T10:35:44.000000000",522.395,536.0,0.0,0.01,13.09,14.21,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,682975.7]
["2025-02-05T10:35:44.000000000",522.395,537.0,0.0,0.01,14.39,15.08,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,682975.7]
["2025-02-05T10:35:44.000000000",522.395,538.0,0.0,0.01,15.01,16.21,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,682975.7]
["2025-02-05T10:35:44.000000000",522.395,539.0,0.0,0.01,16.03,17.2,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,682975.7]
["2025-02-05T10:35:44.000000000",522.395,540.0,0.0,0.01,17.01,18.17,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,682975.7]
["2025-02-05T10:35:44.000000000",522.395,541.0,0.0,0.01,18.01,19.21,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,682975.7]
["2025-02-05T10:35:44.000000000",522.395,542.0,0.0,0.01,19.01,20.21,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,682975.7]
["2025-02-05T10:35:44.000000000",522.395,543.0,0.0,0.01,19.95,21.21,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,682975.7]
["2025-02-05T10:35:44.000000000",522.395,544.0,0.0,0.01,21.01,22.21,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,682975.7]
["2025-02-05T10:35:44.000000000",522.395,545.0,0.0,0.01,22.24,23.2,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,682975.7]
["2025-02-05T10:35:44.000000000",522.395,546.0,0.0,0.01,23.01,24.22,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,682975.7]
["2025-02-05T10:35:44.000000000",522.395,547.0,0.0,0.01,24.01,25.21,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,682975.7]
["2025-02-05T10:35:55.000000000",522.46,498.0,23.79,25.03,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,680021.0]
["2025-02-05T10:35:55.000000000",522.46,499.0,22.81,24.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1089,167.79999999999998,680021.0]
["2025-02-05T10:35:55.000000000",522.46,500.0,21.94,22.58,0.01,0.02,0.995,-0.005,0.002,103,51,0.002,19913,377,4003.2,680021.0]
["2025-02-05T10:35:55.000000000",522.46,501.0,20.83,22.1,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,152,424.8,680021.0]
["2025-02-05T10:35:55.000000000",522.46,502.0,20.17,20.59,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,680021.0]
["2025-02-05T10:35:55.000000000",522.46,503.0,18.94,19.63,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,680021.0]
["2025-02-05T10:35:55.000000000",522.46,504.0,17.86,18.96,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,456,236.4,680021.0]
["2025-02-05T10:35:55.000000000",522.46,505.0,16.94,17.58,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2203,2514.9,680021.0]
["2025-02-05T10:35:55.000000000",522.46,506.0,15.81,17.11,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1032,1744.5,680021.0]
["2025-02-05T10:35:55.000000000",522.46,507.0,14.94,16.11,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1052,1681.1999999999998,680021.0]
["2025-02-05T10:35:55.000000000",522.46,508.0,13.94,14.72,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1646,1344.6,680021.0]
["2025-02-05T10:35:55.000000000",522.46,509.0,12.97,13.81,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,855,2534.0,680021.0]
["2025-02-05T10:35:55.000000000",522.46,510.0,11.99,12.58,0.02,0.03,0.987,-0.013,0.006,305,239,0.006,5113,2381,3250.8,680021.0]
["2025-02-05T10:35:55.000000000",522.46,511.0,10.94,11.84,0.02,0.03,0.987,-0.013,0.007,396,111,0.007,2230,1655,1838.2,680021.0]
["2025-02-05T10:35:55.000000000",522.46,512.0,10.19,11.0,0.03,0.04,0.981,-0.019,0.009,401,39,0.009,1997,7970,2158.2,680021.0]
["2025-02-05T10:35:55.000000000",522.46,513.0,8.87,9.73,0.04,0.05,0.976,-0.024,0.012,843,17,0.012,4090,4984,5919.599999999999,680021.0]
["2025-02-05T10:35:55.000000000",522.46,514.0,8.14,8.59,0.06,0.07,0.965,-0.035,0.016,376,17,0.016,3124,8953,5600.0,680021.0]
["2025-02-05T10:35:55.000000000",522.46,515.0,7.31,7.78,0.08,0.09,0.954,-0.046,0.022,535,533,0.022,5169,10055,12548.8,680021.0]
["2025-02-05T10:35:55.000000000",522.46,516.0,6.3,6.84,0.12,0.13,0.934,-0.066,0.03,885,164,0.03,2678,10336,10689.0,680021.0]
["2025-02-05T10:35:55.000000000",522.46,517.0,5.46,5.7,0.18,0.19,0.906,-0.094,0.04,859,1145,0.04,3066,27389,15700.0,680021.0]
["2025-02-05T10:35:55.000000000",522.46,518.0,4.68,4.76,0.27,0.28,0.866,-0.134,0.053,939,1314,0.053,4774,27183,30278.9,680021.0]
["2025-02-05T10:35:55.000000000",522.46,519.0,3.82,3.88,0.4,0.41,0.812,-0.187,0.069,1122,1942,0.068,5432,33868,44679.4,680021.0]
["2025-02-05T10:35:55.000000000",522.46,520.0,3.02,3.06,0.58,0.59,0.743,-0.257,0.085,2427,7736,0.085,5712,45170,69181.5,680021.0]
["2025-02-05T10:35:55.000000000",522.46,521.0,2.3,2.32,0.84,0.86,0.654,-0.346,0.1,1444,48461,0.1,3826,45774,52700.0,680021.0]
["2025-02-05T10:35:55.000000000",522.46,522.0,1.66,1.67,1.21,1.22,0.551,-0.449,0.111,1699,60238,0.111,3378,36521,56354.7,680021.0]
["2025-02-05T10:35:55.000000000",522.46,523.0,1.13,1.14,1.67,1.69,0.439,-0.562,0.112,1751,58848,0.113,4487,11819,70314.3,680021.0]
["2025-02-05T10:35:55.000000000",522.46,524.0,0.72,0.73,2.26,2.28,0.326,-0.674,0.106,3078,63399,0.105,5910,4719,94681.8,680021.0]
["2025-02-05T10:35:55.000000000",522.46,525.0,0.43,0.44,2.96,3.0,0.225,-0.775,0.089,9573,48113,0.089,2399,1119,106550.8,680021.0]
["2025-02-05T10:35:55.000000000",522.46,526.0,0.24,0.25,3.75,3.82,0.144,-0.858,0.068,2229,28082,0.067,862,320,20932.6,680021.0]
["2025-02-05T10:35:55.000000000",522.46,527.0,0.12,0.13,4.6,4.82,0.084,-0.912,0.047,2853,15827,0.043,717,130,16492.2,680021.0]
["2025-02-05T10:35:55.000000000",522.46,528.0,0.06,0.07,5.47,5.75,0.048,-0.943,0.03,3191,11191,0.022,800,74,11332.999999999998,680021.0]
["2025-02-05T10:35:55.000000000",522.46,529.0,0.03,0.04,6.48,6.75,0.027,-0.953,0.019,2353,6918,0.004,534,231,4684.3,680021.0]
["2025-02-05T10:35:55.000000000",522.46,530.0,0.01,0.02,7.48,7.79,0.013,-1.0,0.01,5526,12415,0.0,1084,217,5526.0,680021.0]
["2025-02-05T10:35:55.000000000",522.46,531.0,0.01,0.02,8.42,9.07,0.012,-1.0,0.008,4755,4467,0.0,274,13,3804.0,680021.0]
["2025-02-05T10:35:55.000000000",522.46,532.0,0.01,0.02,8.96,10.02,0.011,-1.0,0.007,14339,3857,0.0,541,2,10037.3,680021.0]
["2025-02-05T10:35:55.000000000",522.46,533.0,0.0,0.01,10.18,11.19,0.004,-1.0,0.003,12874,2551,0.0,150,115,3862.2,680021.0]
["2025-02-05T10:35:55.000000000",522.46,534.0,0.0,0.01,11.06,12.16,0.004,-1.0,0.003,3033,5626,0.0,62,11,909.9,680021.0]
["2025-02-05T10:35:55.000000000",522.46,535.0,0.0,0.01,12.26,13.14,0.004,-1.0,0.002,4648,966,0.0,2623,138,929.6,680021.0]
["2025-02-05T10:35:55.000000000",522.46,536.0,0.0,0.01,13.09,14.21,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,680021.0]
["2025-02-05T10:35:55.000000000",522.46,537.0,0.0,0.01,14.39,15.06,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,680021.0]
["2025-02-05T10:35:55.000000000",522.46,538.0,0.0,0.01,15.01,16.21,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,680021.0]
["2025-02-05T10:35:55.000000000",522.46,539.0,0.0,0.01,16.03,17.19,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,680021.0]
["2025-02-05T10:35:55.000000000",522.46,540.0,0.0,0.01,16.9,18.21,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,680021.0]
["2025-02-05T10:35:55.000000000",522.46,541.0,0.0,0.01,17.9,19.22,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,680021.0]
["2025-02-05T10:35:55.000000000",522.46,542.0,0.0,0.01,18.9,20.22,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,680021.0]
["2025-02-05T10:35:55.000000000",522.46,543.0,0.0,0.01,19.9,21.22,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,680021.0]
["2025-02-05T10:35:55.000000000",522.46,544.0,0.0,0.01,20.9,22.21,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,680021.0]
["2025-02-05T10:35:55.000000000",522.46,545.0,0.0,0.01,22.24,23.2,0.002,-1.0,0.001,979,1,0.0,0,10,97.9,680021.0]
["2025-02-05T10:35:55.000000000",522.46,546.0,0.0,0.01,22.9,24.22,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,680021.0]
["2025-02-05T10:35:55.000000000",522.46,547.0,0.0,0.01,23.9,25.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,680021.0]
["2025-02-05T10:36:06.000000000",522.59,498.0,23.93,25.03,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,680021.0]
["2025-02-05T10:36:06.000000000",522.59,499.0,22.94,24.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1089,167.79999999999998,680021.0]
["2025-02-05T10:36:06.000000000",522.59,500.0,21.97,22.73,0.01,0.02,0.995,-0.005,0.002,103,51,0.002,19913,377,4003.2,680021.0]
["2025-02-05T10:36:06.000000000",522.59,501.0,20.94,22.18,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,152,424.8,680021.0]
["2025-02-05T10:36:06.000000000",522.59,502.0,20.25,20.72,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,680021.0]
["2025-02-05T10:36:06.000000000",522.59,503.0,18.97,19.82,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,106,1037.4,680021.0]
["2025-02-05T10:36:06.000000000",522.59,504.0,17.94,18.96,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,456,236.4,680021.0]
["2025-02-05T10:36:06.000000000",522.59,505.0,16.98,17.73,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2203,2514.9,680021.0]
["2025-02-05T10:36:06.000000000",522.59,506.0,15.95,17.26,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1033,1744.5,680021.0]
["2025-02-05T10:36:06.000000000",522.59,507.0,14.96,16.26,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1052,1681.1999999999998,680021.0]
["2025-02-05T10:36:06.000000000",522.59,508.0,13.97,14.72,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1646,1344.6,680021.0]
["2025-02-05T10:36:06.000000000",522.59,509.0,12.99,13.79,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,855,2534.0,680021.0]
["2025-02-05T10:36:06.000000000",522.59,510.0,12.02,12.73,0.02,0.03,0.987,-0.013,0.006,305,241,0.006,5113,2381,3250.8,680021.0]
["2025-02-05T10:36:06.000000000",522.59,511.0,10.98,11.82,0.02,0.03,0.987,-0.013,0.007,396,111,0.007,2230,1655,1838.2,680021.0]
["2025-02-05T10:36:06.000000000",522.59,512.0,10.2,10.99,0.03,0.04,0.981,-0.019,0.009,401,39,0.009,1997,7990,2158.2,680021.0]
["2025-02-05T10:36:06.000000000",522.59,513.0,9.01,9.83,0.04,0.05,0.976,-0.024,0.012,843,17,0.012,4090,5034,5919.599999999999,680021.0]
["2025-02-05T10:36:06.000000000",522.59,514.0,8.15,8.73,0.05,0.06,0.965,-0.035,0.016,376,17,0.016,3124,8953,5600.0,680021.0]
["2025-02-05T10:36:06.000000000",522.59,515.0,7.39,7.73,0.08,0.09,0.954,-0.046,0.022,535,535,0.022,5169,10056,12548.8,680021.0]
["2025-02-05T10:36:06.000000000",522.59,516.0,6.31,6.83,0.11,0.12,0.934,-0.066,0.03,885,164,0.03,2678,10351,10689.0,680021.0]
["2025-02-05T10:36:06.000000000",522.59,517.0,5.53,5.8,0.16,0.17,0.906,-0.094,0.04,859,1148,0.04,3066,27448,15700.0,680021.0]
["2025-02-05T10:36:06.000000000",522.59,518.0,4.79,4.88,0.25,0.26,0.866,-0.134,0.053,939,1314,0.053,4774,27231,30278.9,680021.0]
["2025-02-05T10:36:06.000000000",522.59,519.0,3.92,3.99,0.37,0.38,0.812,-0.187,0.069,1122,1942,0.068,5432,33889,44679.4,680021.0]
["2025-02-05T10:36:06.000000000",522.59,520.0,3.11,3.15,0.55,0.56,0.743,-0.257,0.085,2427,7739,0.085,5712,45205,69181.5,680021.0]
["2025-02-05T10:36:06.000000000",522.59,521.0,2.38,2.4,0.8,0.81,0.654,-0.346,0.1,1444,48493,0.1,3826,45811,52700.0,680021.0]
["2025-02-05T10:36:06.000000000",522.59,522.0,1.72,1.74,1.14,1.16,0.551,-0.449,0.111,1699,60586,0.111,3378,36654,56354.7,680021.0]
["2025-02-05T10:36:06.000000000",522.59,523.0,1.18,1.19,1.6,1.62,0.439,-0.562,0.112,1751,59021,0.113,4487,11904,70314.3,680021.0]
["2025-02-05T10:36:06.000000000",522.59,524.0,0.76,0.77,2.17,2.19,0.326,-0.674,0.106,3078,63573,0.105,5910,4720,94681.8,680021.0]
["2025-02-05T10:36:06.000000000",522.59,525.0,0.45,0.47,2.85,2.9,0.225,-0.775,0.089,9573,48236,0.089,2399,1125,106550.8,680021.0]
["2025-02-05T10:36:06.000000000",522.59,526.0,0.25,0.26,3.63,3.72,0.144,-0.858,0.068,2229,28196,0.067,862,320,20932.6,680021.0]
["2025-02-05T10:36:06.000000000",522.59,527.0,0.13,0.14,4.46,4.69,0.084,-0.912,0.047,2853,15828,0.043,717,131,16492.2,680021.0]
["2025-02-05T10:36:06.000000000",522.59,528.0,0.06,0.07,5.39,5.64,0.048,-0.943,0.03,3191,11241,0.022,800,74,11332.999999999998,680021.0]
["2025-02-05T10:36:06.000000000",522.59,529.0,0.03,0.04,6.25,6.69,0.027,-0.953,0.019,2353,6919,0.004,534,231,4684.3,680021.0]
["2025-02-05T10:36:06.000000000",522.59,530.0,0.01,0.02,7.32,7.73,0.013,-1.0,0.01,5526,12467,0.0,1084,217,5526.0,680021.0]
["2025-02-05T10:36:06.000000000",522.59,531.0,0.01,0.02,8.32,9.07,0.012,-1.0,0.008,4755,4467,0.0,274,13,3804.0,680021.0]
["2025-02-05T10:36:06.000000000",522.59,532.0,0.01,0.02,8.82,10.02,0.011,-1.0,0.007,14339,3857,0.0,541,2,10037.3,680021.0]
["2025-02-05T10:36:06.000000000",522.59,533.0,0.0,0.01,10.18,11.06,0.004,-1.0,0.003,12874,2551,0.0,150,115,3862.2,680021.0]
["2025-02-05T10:36:06.000000000",522.59,534.0,0.0,0.01,11.05,12.05,0.004,-1.0,0.003,3033,5626,0.0,62,11,909.9,680021.0]
["2025-02-05T10:36:06.000000000",522.59,535.0,0.0,0.01,12.06,13.05,0.004,-1.0,0.002,4648,966,0.0,2623,138,929.6,680021.0]
["2025-02-05T10:36:06.000000000",522.59,536.0,0.0,0.01,13.11,14.05,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,680021.0]
["2025-02-05T10:36:06.000000000",522.59,537.0,0.0,0.01,14.2,15.03,0.003,-1.0,0.002,1254,101,0.0,0,0,250.8,680021.0]
["2025-02-05T10:36:06.000000000",522.59,538.0,0.0,0.01,14.75,16.05,0.003,-1.0,0.002,2591,94,0.0,3,0,518.2,680021.0]
["2025-02-05T10:36:06.000000000",522.59,539.0,0.0,0.01,15.83,17.06,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,680021.0]
["2025-02-05T10:36:06.000000000",522.59,540.0,0.0,0.01,16.83,18.06,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,680021.0]
["2025-02-05T10:36:06.000000000",522.59,541.0,0.0,0.01,17.81,19.07,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,680021.0]
["2025-02-05T10:36:06.000000000",522.59,542.0,0.0,0.01,18.81,20.07,0.002,-1.0,0.001,274,19,0.0,0,0,27.4,680021.0]
["2025-02-05T10:36:06.000000000",522.59,543.0,0.0,0.01,19.9,21.07,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,680021.0]
["2025-02-05T10:36:06.000000000",522.59,544.0,0.0,0.01,20.9,22.07,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,680021.0]
["2025-02-05T10:36:06.000000000",522.59,545.0,0.0,0.01,22.04,23.07,0.002,-1.0,0.001,979,1,0.0,0,10,97.9,680021.0]
["2025-02-05T10:36:06.000000000",522.59,546.0,0.0,0.01,22.9,24.07,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,680021.0]
["2025-02-05T10:36:06.000000000",522.59,547.0,0.0,0.01,23.9,25.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,680021.0]
["2025-02-05T10:36:17.000000000",522.52,498.0,23.9,25.16,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,680810.4]
["2025-02-05T10:36:17.000000000",522.52,499.0,22.94,24.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,680810.4]
["2025-02-05T10:36:17.000000000",522.52,500.0,22.0,22.73,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,377,3982.6,680810.4]
["2025-02-05T10:36:17.000000000",522.52,501.0,20.95,22.16,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,680810.4]
["2025-02-05T10:36:17.000000000",522.52,502.0,20.29,20.88,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,680810.4]
["2025-02-05T10:36:17.000000000",522.52,503.0,18.99,19.82,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,680810.4]
["2025-02-05T10:36:17.000000000",522.52,504.0,17.94,18.96,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,680810.4]
["2025-02-05T10:36:17.000000000",522.52,505.0,17.0,17.73,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,680810.4]
["2025-02-05T10:36:17.000000000",522.52,506.0,15.91,17.17,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1033,1723.5,680810.4]
["2025-02-05T10:36:17.000000000",522.52,507.0,14.98,16.17,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,680810.4]
["2025-02-05T10:36:17.000000000",522.52,508.0,14.01,14.72,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,680810.4]
["2025-02-05T10:36:17.000000000",522.52,509.0,13.0,14.16,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,855,2468.4,680810.4]
["2025-02-05T10:36:17.000000000",522.52,510.0,12.02,12.73,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2387,3067.8,680810.4]
["2025-02-05T10:36:17.000000000",522.52,511.0,10.99,11.82,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1655,1338.0,680810.4]
["2025-02-05T10:36:17.000000000",522.52,512.0,10.22,10.98,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7990,1797.3,680810.4]
["2025-02-05T10:36:17.000000000",522.52,513.0,8.96,9.79,0.04,0.05,1.0,-0.024,0.0,843,17,0.012,4090,5035,4908.0,680810.4]
["2025-02-05T10:36:17.000000000",522.52,514.0,8.18,8.73,0.05,0.06,0.952,-0.03,0.005,376,17,0.015,3124,8953,4874.0,680810.4]
["2025-02-05T10:36:17.000000000",522.52,515.0,7.43,7.82,0.08,0.09,0.944,-0.046,0.015,535,535,0.021,5169,10056,11657.4,680810.4]
["2025-02-05T10:36:17.000000000",522.52,516.0,6.37,6.81,0.11,0.12,0.932,-0.062,0.023,885,174,0.028,2678,10383,9533.9,680810.4]
["2025-02-05T10:36:17.000000000",522.52,517.0,5.57,5.77,0.17,0.18,0.91,-0.086,0.035,859,1148,0.038,3066,27480,14657.3,680810.4]
["2025-02-05T10:36:17.000000000",522.52,518.0,4.73,4.81,0.25,0.26,0.872,-0.126,0.05,939,1314,0.051,4774,27285,29042.4,680810.4]
["2025-02-05T10:36:17.000000000",522.52,519.0,3.87,3.93,0.38,0.39,0.822,-0.177,0.066,1122,1943,0.066,5432,33916,43256.4,680810.4]
["2025-02-05T10:36:17.000000000",522.52,520.0,3.06,3.1,0.56,0.57,0.754,-0.245,0.083,2427,7796,0.083,5712,45228,67553.7,680810.4]
["2025-02-05T10:36:17.000000000",522.52,521.0,2.33,2.35,0.82,0.83,0.669,-0.331,0.098,1444,48500,0.098,3826,45849,51646.0,680810.4]
["2025-02-05T10:36:17.000000000",522.52,522.0,1.68,1.7,1.17,1.19,0.568,-0.432,0.11,1699,60650,0.11,3378,36686,55847.0,680810.4]
["2025-02-05T10:36:17.000000000",522.52,523.0,1.15,1.16,1.63,1.65,0.455,-0.545,0.114,1751,59213,0.114,4487,11923,71113.20000000001,680810.4]
["2025-02-05T10:36:17.000000000",522.52,524.0,0.73,0.74,2.21,2.24,0.341,-0.659,0.108,3078,63648,0.108,5910,4721,97070.4,680810.4]
["2025-02-05T10:36:17.000000000",522.52,525.0,0.43,0.44,2.91,2.96,0.238,-0.765,0.092,9573,48254,0.093,2399,1125,110382.3,680810.4]
["2025-02-05T10:36:17.000000000",522.52,526.0,0.24,0.25,3.69,3.77,0.151,-0.849,0.071,2229,28198,0.071,862,320,21946.1,680810.4]
["2025-02-05T10:36:17.000000000",522.52,527.0,0.12,0.13,4.46,4.72,0.09,-0.91,0.05,2853,15864,0.05,717,131,17850.0,680810.4]
["2025-02-05T10:36:17.000000000",522.52,528.0,0.06,0.07,5.41,5.65,0.049,-0.951,0.031,3191,11274,0.031,800,74,12372.1,680810.4]
["2025-02-05T10:36:17.000000000",522.52,529.0,0.03,0.04,6.29,6.66,0.028,-0.972,0.019,2353,6919,0.019,534,231,5485.3,680810.4]
["2025-02-05T10:36:17.000000000",522.52,530.0,0.01,0.02,7.32,7.7,0.013,-0.987,0.01,5526,12478,0.01,1084,217,6609.999999999999,680810.4]
["2025-02-05T10:36:17.000000000",522.52,531.0,0.01,0.02,7.93,9.06,0.012,-0.988,0.008,4755,4467,0.008,274,13,4023.2,680810.4]
["2025-02-05T10:36:17.000000000",522.52,532.0,0.01,0.02,8.86,10.0,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,680810.4]
["2025-02-05T10:36:17.000000000",522.52,533.0,0.0,0.01,10.18,11.02,0.004,-0.996,0.003,12874,2551,0.003,150,115,3907.2,680810.4]
["2025-02-05T10:36:17.000000000",522.52,534.0,0.0,0.01,11.08,12.03,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,680810.4]
["2025-02-05T10:36:17.000000000",522.52,535.0,0.0,0.01,12.06,13.05,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,680810.4]
["2025-02-05T10:36:17.000000000",522.52,536.0,0.0,0.01,12.84,14.03,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,680810.4]
["2025-02-05T10:36:17.000000000",522.52,537.0,0.0,0.01,13.85,15.0,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,680810.4]
["2025-02-05T10:36:17.000000000",522.52,538.0,0.0,0.01,14.83,16.1,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,680810.4]
["2025-02-05T10:36:17.000000000",522.52,539.0,0.0,0.01,15.84,17.11,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,680810.4]
["2025-02-05T10:36:17.000000000",522.52,540.0,0.0,0.01,16.84,18.06,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,680810.4]
["2025-02-05T10:36:17.000000000",522.52,541.0,0.0,0.01,17.84,19.11,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,680810.4]
["2025-02-05T10:36:17.000000000",522.52,542.0,0.0,0.01,18.84,20.07,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,680810.4]
["2025-02-05T10:36:17.000000000",522.52,543.0,0.0,0.01,19.84,21.11,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,680810.4]
["2025-02-05T10:36:17.000000000",522.52,544.0,0.0,0.01,20.84,22.11,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,680810.4]
["2025-02-05T10:36:17.000000000",522.52,545.0,0.0,0.01,22.04,23.07,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,680810.4]
["2025-02-05T10:36:17.000000000",522.52,546.0,0.0,0.01,22.84,24.11,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,680810.4]
["2025-02-05T10:36:17.000000000",522.52,547.0,0.0,0.01,23.84,25.11,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,680810.4]
["2025-02-05T10:36:29.000000000",522.55,498.0,23.94,25.18,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,683473.1]
["2025-02-05T10:36:29.000000000",522.55,499.0,22.94,24.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,683473.1]
["2025-02-05T10:36:29.000000000",522.55,500.0,22.02,22.73,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,377,3982.6,683473.1]
["2025-02-05T10:36:29.000000000",522.55,501.0,20.94,22.15,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,683473.1]
["2025-02-05T10:36:29.000000000",522.55,502.0,20.02,20.98,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,683473.1]
["2025-02-05T10:36:29.000000000",522.55,503.0,18.99,19.82,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,683473.1]
["2025-02-05T10:36:29.000000000",522.55,504.0,17.88,19.14,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,683473.1]
["2025-02-05T10:36:29.000000000",522.55,505.0,17.02,17.73,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2203,2508.6000000000004,683473.1]
["2025-02-05T10:36:29.000000000",522.55,506.0,15.93,17.2,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1033,1723.5,683473.1]
["2025-02-05T10:36:29.000000000",522.55,507.0,15.0,16.2,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,683473.1]
["2025-02-05T10:36:29.000000000",522.55,508.0,14.02,14.72,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,683473.1]
["2025-02-05T10:36:29.000000000",522.55,509.0,13.01,14.16,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,855,2468.4,683473.1]
["2025-02-05T10:36:29.000000000",522.55,510.0,12.02,12.73,0.02,0.03,1.0,-0.013,0.0,305,241,0.006,5113,2387,3067.8,683473.1]
["2025-02-05T10:36:29.000000000",522.55,511.0,11.01,12.01,0.02,0.03,1.0,-0.013,0.0,396,111,0.007,2230,1655,1561.0000000000002,683473.1]
["2025-02-05T10:36:29.000000000",522.55,512.0,10.22,10.97,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7990,1797.3,683473.1]
["2025-02-05T10:36:29.000000000",522.55,513.0,8.95,9.83,0.04,0.05,1.0,-0.024,0.0,843,17,0.012,4090,5035,4908.0,683473.1]
["2025-02-05T10:36:29.000000000",522.55,514.0,8.2,8.73,0.05,0.06,0.954,-0.031,0.006,376,17,0.015,3124,8954,4911.6,683473.1]
["2025-02-05T10:36:29.000000000",522.55,515.0,7.48,7.77,0.08,0.09,0.946,-0.046,0.015,535,535,0.021,5169,10076,11657.4,683473.1]
["2025-02-05T10:36:29.000000000",522.55,516.0,6.43,6.9,0.11,0.12,0.933,-0.062,0.024,885,174,0.029,2678,10398,9890.2,683473.1]
["2025-02-05T10:36:29.000000000",522.55,517.0,5.62,5.79,0.17,0.18,0.908,-0.09,0.037,859,1148,0.039,3066,27486,15135.7,683473.1]
["2025-02-05T10:36:29.000000000",522.55,518.0,4.75,4.83,0.25,0.26,0.872,-0.127,0.051,939,1314,0.052,4774,27302,29613.7,683473.1]
["2025-02-05T10:36:29.000000000",522.55,519.0,3.88,3.95,0.38,0.39,0.819,-0.181,0.067,1122,1943,0.067,5432,33925,43911.8,683473.1]
["2025-02-05T10:36:29.000000000",522.55,520.0,3.07,3.12,0.56,0.57,0.751,-0.25,0.084,2427,7796,0.084,5712,45338,68367.6,683473.1]
["2025-02-05T10:36:29.000000000",522.55,521.0,2.35,2.36,0.82,0.83,0.663,-0.338,0.099,1444,48505,0.099,3826,45873,52173.0,683473.1]
["2025-02-05T10:36:29.000000000",522.55,522.0,1.7,1.72,1.16,1.18,0.56,-0.44,0.11,1699,60714,0.11,3378,36709,55847.0,683473.1]
["2025-02-05T10:36:29.000000000",522.55,523.0,1.16,1.18,1.62,1.64,0.447,-0.553,0.115,1751,59282,0.115,4487,11925,71737.0,683473.1]
["2025-02-05T10:36:29.000000000",522.55,524.0,0.74,0.75,2.2,2.23,0.333,-0.667,0.108,3078,63662,0.108,5910,4721,97070.4,683473.1]
["2025-02-05T10:36:29.000000000",522.55,525.0,0.44,0.45,2.89,2.94,0.231,-0.769,0.091,9573,48273,0.091,2399,1125,108945.2,683473.1]
["2025-02-05T10:36:29.000000000",522.55,526.0,0.24,0.25,3.68,3.75,0.146,-0.854,0.07,2229,28219,0.07,862,320,21637.0,683473.1]
["2025-02-05T10:36:29.000000000",522.55,527.0,0.12,0.13,4.37,4.7,0.085,-0.915,0.048,2853,15864,0.048,717,131,17136.0,683473.1]
["2025-02-05T10:36:29.000000000",522.55,528.0,0.06,0.07,5.27,5.61,0.048,-0.952,0.031,3191,11274,0.031,800,74,12372.1,683473.1]
["2025-02-05T10:36:29.000000000",522.55,529.0,0.03,0.04,6.34,6.63,0.027,-0.972,0.019,2353,6919,0.019,534,231,5485.3,683473.1]
["2025-02-05T10:36:29.000000000",522.55,530.0,0.01,0.02,7.32,7.7,0.013,-0.987,0.01,5526,12628,0.01,1084,217,6609.999999999999,683473.1]
["2025-02-05T10:36:29.000000000",522.55,531.0,0.01,0.02,7.95,9.04,0.012,-0.988,0.008,4755,4467,0.008,274,13,4023.2,683473.1]
["2025-02-05T10:36:29.000000000",522.55,532.0,0.01,0.02,8.85,9.99,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,683473.1]
["2025-02-05T10:36:29.000000000",522.55,533.0,0.0,0.01,10.19,11.01,0.004,-0.996,0.003,12874,2551,0.003,150,115,3907.2,683473.1]
["2025-02-05T10:36:29.000000000",522.55,534.0,0.0,0.01,11.1,12.02,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,683473.1]
["2025-02-05T10:36:29.000000000",522.55,535.0,0.0,0.01,12.13,13.04,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,683473.1]
["2025-02-05T10:36:29.000000000",522.55,536.0,0.0,0.01,12.88,14.02,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,683473.1]
["2025-02-05T10:36:29.000000000",522.55,537.0,0.0,0.01,13.89,14.96,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,683473.1]
["2025-02-05T10:36:29.000000000",522.55,538.0,0.0,0.01,14.79,16.09,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,683473.1]
["2025-02-05T10:36:29.000000000",522.55,539.0,0.0,0.01,15.85,17.13,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,683473.1]
["2025-02-05T10:36:29.000000000",522.55,540.0,0.0,0.01,16.82,18.11,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,683473.1]
["2025-02-05T10:36:29.000000000",522.55,541.0,0.0,0.01,17.82,19.11,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,683473.1]
["2025-02-05T10:36:29.000000000",522.55,542.0,0.0,0.01,18.82,20.11,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,683473.1]
["2025-02-05T10:36:29.000000000",522.55,543.0,0.0,0.01,19.82,21.11,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,683473.1]
["2025-02-05T10:36:29.000000000",522.55,544.0,0.0,0.01,20.82,22.11,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,683473.1]
["2025-02-05T10:36:29.000000000",522.55,545.0,0.0,0.01,22.04,23.07,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,683473.1]
["2025-02-05T10:36:29.000000000",522.55,546.0,0.0,0.01,22.84,24.13,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,683473.1]
["2025-02-05T10:36:29.000000000",522.55,547.0,0.0,0.01,23.82,25.11,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,683473.1]
["2025-02-05T10:36:40.000000000",522.52,498.0,23.94,25.17,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,684652.4]
["2025-02-05T10:36:40.000000000",522.52,499.0,22.94,24.05,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,684652.4]
["2025-02-05T10:36:40.000000000",522.52,500.0,22.04,22.73,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,377,3982.6,684652.4]
["2025-02-05T10:36:40.000000000",522.52,501.0,20.94,22.15,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,684652.4]
["2025-02-05T10:36:40.000000000",522.52,502.0,20.05,20.95,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,684652.4]
["2025-02-05T10:36:40.000000000",522.52,503.0,19.02,19.81,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,684652.4]
["2025-02-05T10:36:40.000000000",522.52,504.0,17.89,19.14,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,684652.4]
["2025-02-05T10:36:40.000000000",522.52,505.0,17.04,17.76,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2203,2508.6000000000004,684652.4]
["2025-02-05T10:36:40.000000000",522.52,506.0,15.89,17.2,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1033,1723.5,684652.4]
["2025-02-05T10:36:40.000000000",522.52,507.0,15.02,16.2,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,684652.4]
["2025-02-05T10:36:40.000000000",522.52,508.0,14.02,14.79,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1646,1320.6,684652.4]
["2025-02-05T10:36:40.000000000",522.52,509.0,13.05,14.12,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,855,2468.4,684652.4]
["2025-02-05T10:36:40.000000000",522.52,510.0,12.06,12.76,0.02,0.03,1.0,-0.013,0.0,305,241,0.006,5113,2387,3067.8,684652.4]
["2025-02-05T10:36:40.000000000",522.52,511.0,11.05,11.96,0.02,0.03,1.0,-0.013,0.0,396,111,0.007,2230,1659,1561.0000000000002,684652.4]
["2025-02-05T10:36:40.000000000",522.52,512.0,10.25,10.93,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7990,1797.3,684652.4]
["2025-02-05T10:36:40.000000000",522.52,513.0,8.94,9.77,0.04,0.05,0.952,-0.024,0.001,843,17,0.012,4090,5035,4992.3,684652.4]
["2025-02-05T10:36:40.000000000",522.52,514.0,8.24,8.73,0.05,0.06,0.951,-0.031,0.005,376,17,0.015,3124,8956,4874.0,684652.4]
["2025-02-05T10:36:40.000000000",522.52,515.0,7.49,7.76,0.08,0.09,0.943,-0.046,0.015,535,535,0.022,5169,10076,12174.3,684652.4]
["2025-02-05T10:36:40.000000000",522.52,516.0,6.44,6.79,0.12,0.13,0.927,-0.066,0.025,885,175,0.03,2678,10403,10246.5,684652.4]
["2025-02-05T10:36:40.000000000",522.52,517.0,5.48,5.75,0.17,0.18,0.905,-0.091,0.036,859,1148,0.04,3066,27552,15356.4,684652.4]
["2025-02-05T10:36:40.000000000",522.52,518.0,4.73,4.81,0.26,0.27,0.867,-0.131,0.051,939,1314,0.053,4774,27320,30091.1,684652.4]
["2025-02-05T10:36:40.000000000",522.52,519.0,3.87,3.93,0.38,0.39,0.814,-0.185,0.067,1122,1944,0.068,5432,33984,44455.00000000001,684652.4]
["2025-02-05T10:36:40.000000000",522.52,520.0,3.06,3.1,0.57,0.58,0.745,-0.255,0.084,2427,7797,0.085,5712,45358,68938.8,684652.4]
["2025-02-05T10:36:40.000000000",522.52,521.0,2.33,2.35,0.82,0.83,0.658,-0.342,0.1,1444,48555,0.1,3826,45937,52700.0,684652.4]
["2025-02-05T10:36:40.000000000",522.52,522.0,1.68,1.7,1.17,1.19,0.555,-0.445,0.111,1699,60788,0.111,3378,36738,56354.7,684652.4]
["2025-02-05T10:36:40.000000000",522.52,523.0,1.15,1.16,1.64,1.65,0.441,-0.558,0.114,1751,59350,0.114,4487,11926,71113.20000000001,684652.4]
["2025-02-05T10:36:40.000000000",522.52,524.0,0.73,0.74,2.22,2.24,0.328,-0.672,0.107,3078,63697,0.107,5910,4768,96171.6,684652.4]
["2025-02-05T10:36:40.000000000",522.52,525.0,0.43,0.44,2.9,2.96,0.224,-0.776,0.091,9573,48303,0.091,2399,1125,108945.2,684652.4]
["2025-02-05T10:36:40.000000000",522.52,526.0,0.23,0.24,3.7,3.77,0.142,-0.858,0.069,2229,28248,0.069,862,320,21327.9,684652.4]
["2025-02-05T10:36:40.000000000",522.52,527.0,0.12,0.13,4.45,4.7,0.084,-0.916,0.047,2853,15877,0.047,717,131,16779.000000000004,684652.4]
["2025-02-05T10:36:40.000000000",522.52,528.0,0.06,0.07,5.3,5.65,0.048,-0.952,0.03,3191,11275,0.03,800,74,11972.999999999998,684652.4]
["2025-02-05T10:36:40.000000000",522.52,529.0,0.03,0.04,6.35,6.63,0.027,-0.973,0.019,2353,6946,0.019,534,231,5485.3,684652.4]
["2025-02-05T10:36:40.000000000",522.52,530.0,0.01,0.02,7.17,7.7,0.013,-0.987,0.01,5526,12628,0.01,1084,217,6609.999999999999,684652.4]
["2025-02-05T10:36:40.000000000",522.52,531.0,0.01,0.02,7.96,9.03,0.012,-0.988,0.008,4755,4467,0.008,274,13,4023.2,684652.4]
["2025-02-05T10:36:40.000000000",522.52,532.0,0.01,0.02,8.85,10.09,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,684652.4]
["2025-02-05T10:36:40.000000000",522.52,533.0,0.0,0.01,10.2,10.99,0.004,-0.996,0.003,12874,2551,0.003,150,115,3907.2,684652.4]
["2025-02-05T10:36:40.000000000",522.52,534.0,0.0,0.01,11.11,12.03,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,684652.4]
["2025-02-05T10:36:40.000000000",522.52,535.0,0.0,0.01,12.15,13.05,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,684652.4]
["2025-02-05T10:36:40.000000000",522.52,536.0,0.0,0.01,12.89,14.02,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,684652.4]
["2025-02-05T10:36:40.000000000",522.52,537.0,0.0,0.01,13.92,14.95,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,684652.4]
["2025-02-05T10:36:40.000000000",522.52,538.0,0.0,0.01,14.85,16.08,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,684652.4]
["2025-02-05T10:36:40.000000000",522.52,539.0,0.0,0.01,15.84,17.09,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,684652.4]
["2025-02-05T10:36:40.000000000",522.52,540.0,0.0,0.01,16.82,18.09,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,684652.4]
["2025-02-05T10:36:40.000000000",522.52,541.0,0.0,0.01,17.82,19.09,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,684652.4]
["2025-02-05T10:36:40.000000000",522.52,542.0,0.0,0.01,18.82,20.09,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,684652.4]
["2025-02-05T10:36:40.000000000",522.52,543.0,0.0,0.01,19.82,21.09,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,684652.4]
["2025-02-05T10:36:40.000000000",522.52,544.0,0.0,0.01,20.82,22.09,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,684652.4]
["2025-02-05T10:36:40.000000000",522.52,545.0,0.0,0.01,22.04,23.07,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,684652.4]
["2025-02-05T10:36:40.000000000",522.52,546.0,0.0,0.01,22.82,24.09,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,684652.4]
["2025-02-05T10:36:40.000000000",522.52,547.0,0.0,0.01,23.82,25.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,684652.4]
["2025-02-05T10:36:51.000000000",522.615,498.0,24.02,25.16,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,684652.4]
["2025-02-05T10:36:51.000000000",522.615,499.0,23.02,24.05,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,684652.4]
["2025-02-05T10:36:51.000000000",522.615,500.0,22.08,22.76,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,377,3982.6,684652.4]
["2025-02-05T10:36:51.000000000",522.615,501.0,21.01,22.11,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,684652.4]
["2025-02-05T10:36:51.000000000",522.615,502.0,20.14,20.87,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,684652.4]
["2025-02-05T10:36:51.000000000",522.615,503.0,19.04,20.0,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,684652.4]
["2025-02-05T10:36:51.000000000",522.615,504.0,18.02,19.13,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,684652.4]
["2025-02-05T10:36:51.000000000",522.615,505.0,17.08,17.76,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2203,2508.6000000000004,684652.4]
["2025-02-05T10:36:51.000000000",522.615,506.0,16.03,17.28,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1033,1723.5,684652.4]
["2025-02-05T10:36:51.000000000",522.615,507.0,15.04,16.2,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,684652.4]
["2025-02-05T10:36:51.000000000",522.615,508.0,14.05,14.92,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1646,1320.6,684652.4]
["2025-02-05T10:36:51.000000000",522.615,509.0,13.05,14.12,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,855,2468.4,684652.4]
["2025-02-05T10:36:51.000000000",522.615,510.0,12.07,12.76,0.02,0.03,1.0,-0.013,0.0,305,241,0.006,5113,2387,3067.8,684652.4]
["2025-02-05T10:36:51.000000000",522.615,511.0,11.06,11.95,0.02,0.03,1.0,-0.013,0.0,396,111,0.007,2230,1659,1561.0000000000002,684652.4]
["2025-02-05T10:36:51.000000000",522.615,512.0,10.28,10.92,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7990,1797.3,684652.4]
["2025-02-05T10:36:51.000000000",522.615,513.0,9.09,9.89,0.04,0.05,0.952,-0.024,0.001,843,17,0.012,4090,5051,4992.3,684652.4]
["2025-02-05T10:36:51.000000000",522.615,514.0,8.26,8.83,0.05,0.06,0.951,-0.031,0.005,376,17,0.015,3124,8957,4874.0,684652.4]
["2025-02-05T10:36:51.000000000",522.615,515.0,7.55,7.83,0.08,0.09,0.943,-0.046,0.015,535,535,0.022,5169,10076,12174.3,684652.4]
["2025-02-05T10:36:51.000000000",522.615,516.0,6.53,6.93,0.11,0.12,0.927,-0.066,0.025,885,175,0.03,2678,10403,10246.5,684652.4]
["2025-02-05T10:36:51.000000000",522.615,517.0,5.59,5.87,0.16,0.17,0.905,-0.091,0.036,859,1149,0.04,3066,27596,15356.4,684652.4]
["2025-02-05T10:36:51.000000000",522.615,518.0,4.8,4.89,0.24,0.25,0.867,-0.131,0.051,939,1314,0.053,4774,27414,30091.1,684652.4]
["2025-02-05T10:36:51.000000000",522.615,519.0,3.94,4.0,0.37,0.38,0.814,-0.185,0.067,1122,1944,0.068,5432,33994,44455.00000000001,684652.4]
["2025-02-05T10:36:51.000000000",522.615,520.0,3.13,3.17,0.54,0.55,0.745,-0.255,0.084,2427,7797,0.085,5712,45397,68938.8,684652.4]
["2025-02-05T10:36:51.000000000",522.615,521.0,2.39,2.41,0.8,0.81,0.658,-0.342,0.1,1444,48569,0.1,3826,45956,52700.0,684652.4]
["2025-02-05T10:36:51.000000000",522.615,522.0,1.73,1.74,1.14,1.15,0.555,-0.445,0.111,1699,60985,0.111,3378,36751,56354.7,684652.4]
["2025-02-05T10:36:51.000000000",522.615,523.0,1.19,1.2,1.59,1.6,0.441,-0.558,0.114,1751,59502,0.114,4487,11967,71113.20000000001,684652.4]
["2025-02-05T10:36:51.000000000",522.615,524.0,0.76,0.77,2.16,2.18,0.328,-0.672,0.107,3078,63892,0.107,5910,4769,96171.6,684652.4]
["2025-02-05T10:36:51.000000000",522.615,525.0,0.45,0.46,2.84,2.87,0.224,-0.776,0.091,9573,48315,0.091,2399,1130,108945.2,684652.4]
["2025-02-05T10:36:51.000000000",522.615,526.0,0.25,0.26,3.62,3.69,0.142,-0.858,0.069,2229,28258,0.069,862,320,21327.9,684652.4]
["2025-02-05T10:36:51.000000000",522.615,527.0,0.13,0.14,4.38,4.63,0.084,-0.916,0.047,2853,15878,0.047,717,131,16779.000000000004,684652.4]
["2025-02-05T10:36:51.000000000",522.615,528.0,0.06,0.07,5.33,5.54,0.048,-0.952,0.03,3191,11313,0.03,800,74,11972.999999999998,684652.4]
["2025-02-05T10:36:51.000000000",522.615,529.0,0.03,0.04,6.2,6.57,0.027,-0.973,0.019,2353,6946,0.019,534,231,5485.3,684652.4]
["2025-02-05T10:36:51.000000000",522.615,530.0,0.01,0.02,7.17,7.67,0.013,-0.987,0.01,5526,12628,0.01,1084,217,6609.999999999999,684652.4]
["2025-02-05T10:36:51.000000000",522.615,531.0,0.01,0.02,7.97,8.96,0.012,-0.988,0.008,4755,4468,0.008,274,13,4023.2,684652.4]
["2025-02-05T10:36:51.000000000",522.615,532.0,0.01,0.02,8.85,9.98,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,684652.4]
["2025-02-05T10:36:51.000000000",522.615,533.0,0.0,0.01,10.15,10.95,0.004,-0.996,0.003,12874,2571,0.003,150,115,3907.2,684652.4]
["2025-02-05T10:36:51.000000000",522.615,534.0,0.0,0.01,11.11,11.99,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,684652.4]
["2025-02-05T10:36:51.000000000",522.615,535.0,0.0,0.01,12.15,12.98,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,684652.4]
["2025-02-05T10:36:51.000000000",522.615,536.0,0.0,0.01,12.9,13.99,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,684652.4]
["2025-02-05T10:36:51.000000000",522.615,537.0,0.0,0.01,13.93,14.93,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,684652.4]
["2025-02-05T10:36:51.000000000",522.615,538.0,0.0,0.01,14.77,15.96,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,684652.4]
["2025-02-05T10:36:51.000000000",522.615,539.0,0.0,0.01,15.85,16.99,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,684652.4]
["2025-02-05T10:36:51.000000000",522.615,540.0,0.0,0.01,16.82,17.99,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,684652.4]
["2025-02-05T10:36:51.000000000",522.615,541.0,0.0,0.01,17.82,18.99,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,684652.4]
["2025-02-05T10:36:51.000000000",522.615,542.0,0.0,0.01,18.82,19.99,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,684652.4]
["2025-02-05T10:36:51.000000000",522.615,543.0,0.0,0.01,19.82,20.99,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,684652.4]
["2025-02-05T10:36:51.000000000",522.615,544.0,0.0,0.01,20.82,21.99,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,684652.4]
["2025-02-05T10:36:51.000000000",522.615,545.0,0.0,0.01,22.04,22.99,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,684652.4]
["2025-02-05T10:36:51.000000000",522.615,546.0,0.0,0.01,22.82,23.99,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,684652.4]
["2025-02-05T10:36:51.000000000",522.615,547.0,0.0,0.01,23.82,24.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,684652.4]
["2025-02-05T10:37:02.000000000",522.44,498.0,24.02,25.11,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,682894.9]
["2025-02-05T10:37:02.000000000",522.44,499.0,22.96,24.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,682894.9]
["2025-02-05T10:37:02.000000000",522.44,500.0,22.09,22.74,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,377,3982.6,682894.9]
["2025-02-05T10:37:02.000000000",522.44,501.0,21.01,22.11,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,682894.9]
["2025-02-05T10:37:02.000000000",522.44,502.0,20.26,20.77,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,682894.9]
["2025-02-05T10:37:02.000000000",522.44,503.0,19.06,19.96,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,682894.9]
["2025-02-05T10:37:02.000000000",522.44,504.0,17.97,19.11,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,682894.9]
["2025-02-05T10:37:02.000000000",522.44,505.0,17.11,17.73,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2203,2508.6000000000004,682894.9]
["2025-02-05T10:37:02.000000000",522.44,506.0,16.03,17.11,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1033,1723.5,682894.9]
["2025-02-05T10:37:02.000000000",522.44,507.0,15.0,16.12,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,682894.9]
["2025-02-05T10:37:02.000000000",522.44,508.0,14.08,14.89,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,682894.9]
["2025-02-05T10:37:02.000000000",522.44,509.0,13.05,14.12,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,855,2468.4,682894.9]
["2025-02-05T10:37:02.000000000",522.44,510.0,12.11,12.73,0.02,0.03,1.0,-0.013,0.0,305,241,0.006,5113,2387,3067.8,682894.9]
["2025-02-05T10:37:02.000000000",522.44,511.0,11.09,11.94,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1659,1338.0,682894.9]
["2025-02-05T10:37:02.000000000",522.44,512.0,10.28,10.91,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7990,1797.3,682894.9]
["2025-02-05T10:37:02.000000000",522.44,513.0,9.09,9.72,0.04,0.05,0.952,-0.024,0.0,843,17,0.012,4090,5053,4908.0,682894.9]
["2025-02-05T10:37:02.000000000",522.44,514.0,8.28,8.73,0.06,0.07,0.951,-0.031,0.005,376,17,0.015,3124,8957,4874.0,682894.9]
["2025-02-05T10:37:02.000000000",522.44,515.0,7.4,7.73,0.08,0.09,0.943,-0.046,0.015,535,535,0.021,5169,10076,11657.4,682894.9]
["2025-02-05T10:37:02.000000000",522.44,516.0,6.41,6.76,0.12,0.13,0.931,-0.062,0.023,885,175,0.028,2678,10426,9533.9,682894.9]
["2025-02-05T10:37:02.000000000",522.44,517.0,5.46,5.68,0.18,0.19,0.906,-0.09,0.036,859,1149,0.039,3066,27623,15049.8,682894.9]
["2025-02-05T10:37:02.000000000",522.44,518.0,4.65,4.73,0.26,0.27,0.871,-0.127,0.05,939,1314,0.052,4774,27429,29519.8,682894.9]
["2025-02-05T10:37:02.000000000",522.44,519.0,3.79,3.86,0.39,0.4,0.818,-0.181,0.066,1122,1949,0.067,5432,34003,43799.600000000006,682894.9]
["2025-02-05T10:37:02.000000000",522.44,520.0,3.0,3.04,0.59,0.6,0.75,-0.249,0.083,2427,7797,0.084,5712,45420,68124.90000000001,682894.9]
["2025-02-05T10:37:02.000000000",522.44,521.0,2.28,2.3,0.85,0.86,0.663,-0.337,0.099,1444,48625,0.099,3826,45972,52173.0,682894.9]
["2025-02-05T10:37:02.000000000",522.44,522.0,1.64,1.65,1.21,1.22,0.561,-0.439,0.11,1699,61073,0.11,3378,36773,55847.0,682894.9]
["2025-02-05T10:37:02.000000000",522.44,523.0,1.11,1.12,1.68,1.7,0.448,-0.552,0.114,1751,59677,0.114,4487,11989,71113.20000000001,682894.9]
["2025-02-05T10:37:02.000000000",522.44,524.0,0.7,0.71,2.26,2.29,0.334,-0.666,0.108,3078,63920,0.108,5910,4769,97070.4,682894.9]
["2025-02-05T10:37:02.000000000",522.44,525.0,0.41,0.42,2.97,3.01,0.229,-0.771,0.092,9573,48323,0.092,2399,1133,110142.4,682894.9]
["2025-02-05T10:37:02.000000000",522.44,526.0,0.23,0.24,3.76,3.84,0.146,-0.854,0.07,2229,28274,0.07,862,322,21637.0,682894.9]
["2025-02-05T10:37:02.000000000",522.44,527.0,0.12,0.13,4.49,4.81,0.085,-0.915,0.048,2853,15886,0.048,717,132,17136.0,682894.9]
["2025-02-05T10:37:02.000000000",522.44,528.0,0.06,0.07,5.44,5.76,0.048,-0.952,0.031,3191,11313,0.031,800,74,12372.1,682894.9]
["2025-02-05T10:37:02.000000000",522.44,529.0,0.03,0.04,6.35,6.74,0.027,-0.973,0.019,2353,6948,0.019,534,231,5485.3,682894.9]
["2025-02-05T10:37:02.000000000",522.44,530.0,0.01,0.02,7.19,7.69,0.013,-0.987,0.01,5526,12628,0.01,1084,217,6609.999999999999,682894.9]
["2025-02-05T10:37:02.000000000",522.44,531.0,0.01,0.02,8.02,8.95,0.012,-0.988,0.008,4755,4470,0.008,274,13,4023.2,682894.9]
["2025-02-05T10:37:02.000000000",522.44,532.0,0.01,0.02,8.9,10.02,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,682894.9]
["2025-02-05T10:37:02.000000000",522.44,533.0,0.0,0.01,10.17,10.93,0.004,-0.996,0.003,12874,2571,0.003,150,115,3907.2,682894.9]
["2025-02-05T10:37:02.000000000",522.44,534.0,0.0,0.01,11.11,11.99,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,682894.9]
["2025-02-05T10:37:02.000000000",522.44,535.0,0.0,0.01,12.15,12.98,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,682894.9]
["2025-02-05T10:37:02.000000000",522.44,536.0,0.0,0.01,12.93,14.04,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,682894.9]
["2025-02-05T10:37:02.000000000",522.44,537.0,0.0,0.01,13.94,14.92,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,682894.9]
["2025-02-05T10:37:02.000000000",522.44,538.0,0.0,0.01,14.89,16.04,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,682894.9]
["2025-02-05T10:37:02.000000000",522.44,539.0,0.0,0.01,15.89,17.04,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,682894.9]
["2025-02-05T10:37:02.000000000",522.44,540.0,0.0,0.01,16.89,18.04,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,682894.9]
["2025-02-05T10:37:02.000000000",522.44,541.0,0.0,0.01,17.89,19.04,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,682894.9]
["2025-02-05T10:37:02.000000000",522.44,542.0,0.0,0.01,18.89,20.04,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,682894.9]
["2025-02-05T10:37:02.000000000",522.44,543.0,0.0,0.01,19.89,21.04,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,682894.9]
["2025-02-05T10:37:02.000000000",522.44,544.0,0.0,0.01,20.89,22.04,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,682894.9]
["2025-02-05T10:37:02.000000000",522.44,545.0,0.0,0.01,22.04,22.99,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,682894.9]
["2025-02-05T10:37:02.000000000",522.44,546.0,0.0,0.01,22.89,24.04,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,682894.9]
["2025-02-05T10:37:02.000000000",522.44,547.0,0.0,0.01,23.9,25.04,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,682894.9]
["2025-02-05T10:37:14.000000000",522.51,498.0,24.02,25.11,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,743887.5]
["2025-02-05T10:37:14.000000000",522.51,499.0,22.96,24.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,743887.5]
["2025-02-05T10:37:14.000000000",522.51,500.0,22.1,22.7,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,377,3982.6,743887.5]
["2025-02-05T10:37:14.000000000",522.51,501.0,21.01,22.11,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,743887.5]
["2025-02-05T10:37:14.000000000",522.51,502.0,20.32,20.9,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,743887.5]
["2025-02-05T10:37:14.000000000",522.51,503.0,19.1,19.93,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,743887.5]
["2025-02-05T10:37:14.000000000",522.51,504.0,17.97,19.11,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,743887.5]
["2025-02-05T10:37:14.000000000",522.51,505.0,17.11,17.7,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2203,2508.6000000000004,743887.5]
["2025-02-05T10:37:14.000000000",522.51,506.0,16.03,17.11,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,743887.5]
["2025-02-05T10:37:14.000000000",522.51,507.0,15.02,16.12,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,743887.5]
["2025-02-05T10:37:14.000000000",522.51,508.0,14.1,14.88,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,743887.5]
["2025-02-05T10:37:14.000000000",522.51,509.0,13.06,14.11,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,855,2468.4,743887.5]
["2025-02-05T10:37:14.000000000",522.51,510.0,12.11,12.7,0.02,0.03,1.0,-0.013,0.0,305,241,0.006,5113,2397,3067.8,743887.5]
["2025-02-05T10:37:14.000000000",522.51,511.0,11.11,11.93,0.02,0.03,1.0,-0.013,0.0,396,111,0.007,2230,1659,1561.0000000000002,743887.5]
["2025-02-05T10:37:14.000000000",522.51,512.0,10.28,10.88,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7990,1797.3,743887.5]
["2025-02-05T10:37:14.000000000",522.51,513.0,9.1,9.72,0.04,0.05,0.953,-0.024,0.713,843,17,0.012,4090,5053,65013.9,743887.5]
["2025-02-05T10:37:14.000000000",522.51,514.0,8.29,8.7,0.06,0.07,0.95,-0.035,0.008,376,17,0.016,3124,8957,5299.200000000001,743887.5]
["2025-02-05T10:37:14.000000000",522.51,515.0,7.46,7.7,0.08,0.09,0.943,-0.046,0.015,535,535,0.021,5169,10076,11657.4,743887.5]
["2025-02-05T10:37:14.000000000",522.51,516.0,6.47,6.71,0.12,0.13,0.928,-0.066,0.025,885,175,0.029,2678,10426,9978.7,743887.5]
["2025-02-05T10:37:14.000000000",522.51,517.0,5.53,5.79,0.17,0.18,0.906,-0.091,0.036,859,1149,0.039,3066,27625,15049.8,743887.5]
["2025-02-05T10:37:14.000000000",522.51,518.0,4.73,4.81,0.25,0.26,0.868,-0.13,0.051,939,1314,0.052,4774,27445,29613.7,743887.5]
["2025-02-05T10:37:14.000000000",522.51,519.0,3.86,3.93,0.38,0.39,0.817,-0.182,0.067,1122,1949,0.068,5432,34012,44455.00000000001,743887.5]
["2025-02-05T10:37:14.000000000",522.51,520.0,3.06,3.1,0.56,0.57,0.748,-0.252,0.084,2427,7797,0.085,5712,45431,68938.8,743887.5]
["2025-02-05T10:37:14.000000000",522.51,521.0,2.32,2.34,0.82,0.83,0.661,-0.339,0.1,1444,48625,0.1,3826,45983,52700.0,743887.5]
["2025-02-05T10:37:14.000000000",522.51,522.0,1.68,1.69,1.17,1.19,0.558,-0.442,0.111,1699,61102,0.111,3378,36848,56354.7,743887.5]
["2025-02-05T10:37:14.000000000",522.51,523.0,1.14,1.15,1.63,1.65,0.445,-0.555,0.114,1751,59781,0.114,4487,12033,71113.20000000001,743887.5]
["2025-02-05T10:37:14.000000000",522.51,524.0,0.73,0.74,2.21,2.24,0.33,-0.67,0.107,3078,63933,0.107,5910,4769,96171.6,743887.5]
["2025-02-05T10:37:14.000000000",522.51,525.0,0.43,0.44,2.9,2.95,0.227,-0.773,0.091,9573,49125,0.091,2399,1133,108945.2,743887.5]
["2025-02-05T10:37:14.000000000",522.51,526.0,0.24,0.25,3.69,3.77,0.142,-0.858,0.069,2229,28278,0.069,862,322,21327.9,743887.5]
["2025-02-05T10:37:14.000000000",522.51,527.0,0.12,0.13,4.34,4.75,0.084,-0.916,0.048,2853,15888,0.048,717,132,17136.0,743887.5]
["2025-02-05T10:37:14.000000000",522.51,528.0,0.06,0.07,5.47,5.69,0.048,-0.952,0.03,3191,11314,0.03,800,74,11972.999999999998,743887.5]
["2025-02-05T10:37:14.000000000",522.51,529.0,0.03,0.04,6.38,6.67,0.027,-0.973,0.019,2353,6949,0.019,534,231,5485.3,743887.5]
["2025-02-05T10:37:14.000000000",522.51,530.0,0.01,0.02,7.21,7.69,0.013,-0.987,0.01,5526,12628,0.01,1084,217,6609.999999999999,743887.5]
["2025-02-05T10:37:14.000000000",522.51,531.0,0.01,0.02,8.04,8.93,0.012,-0.988,0.008,4755,4471,0.008,274,13,4023.2,743887.5]
["2025-02-05T10:37:14.000000000",522.51,532.0,0.01,0.02,8.9,10.02,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,743887.5]
["2025-02-05T10:37:14.000000000",522.51,533.0,0.0,0.01,10.19,10.92,0.004,-0.996,0.003,12874,2571,0.003,150,115,3907.2,743887.5]
["2025-02-05T10:37:14.000000000",522.51,534.0,0.0,0.01,11.12,11.98,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,743887.5]
["2025-02-05T10:37:14.000000000",522.51,535.0,0.0,0.01,12.18,12.97,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,743887.5]
["2025-02-05T10:37:14.000000000",522.51,536.0,0.0,0.01,12.96,14.04,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,743887.5]
["2025-02-05T10:37:14.000000000",522.51,537.0,0.0,0.01,13.94,14.92,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,743887.5]
["2025-02-05T10:37:14.000000000",522.51,538.0,0.0,0.01,14.91,16.03,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,743887.5]
["2025-02-05T10:37:14.000000000",522.51,539.0,0.0,0.01,15.89,17.04,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,743887.5]
["2025-02-05T10:37:14.000000000",522.51,540.0,0.0,0.01,16.89,18.04,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,743887.5]
["2025-02-05T10:37:14.000000000",522.51,541.0,0.0,0.01,17.89,19.04,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,743887.5]
["2025-02-05T10:37:14.000000000",522.51,542.0,0.0,0.01,18.89,20.04,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,743887.5]
["2025-02-05T10:37:14.000000000",522.51,543.0,0.0,0.01,19.89,21.04,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,743887.5]
["2025-02-05T10:37:14.000000000",522.51,544.0,0.0,0.01,20.89,22.04,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,743887.5]
["2025-02-05T10:37:14.000000000",522.51,545.0,0.0,0.01,22.04,22.99,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,743887.5]
["2025-02-05T10:37:14.000000000",522.51,546.0,0.0,0.01,22.89,24.04,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,743887.5]
["2025-02-05T10:37:14.000000000",522.51,547.0,0.0,0.01,23.9,25.04,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,743887.5]
["2025-02-05T10:37:25.000000000",522.615,498.0,23.93,25.15,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,683827.8]
["2025-02-05T10:37:25.000000000",522.615,499.0,22.93,24.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,683827.8]
["2025-02-05T10:37:25.000000000",522.615,500.0,22.12,22.7,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,377,3982.6,683827.8]
["2025-02-05T10:37:25.000000000",522.615,501.0,20.93,22.14,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,683827.8]
["2025-02-05T10:37:25.000000000",522.615,502.0,20.18,20.83,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,683827.8]
["2025-02-05T10:37:25.000000000",522.615,503.0,19.12,19.9,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,106,1031.8,683827.8]
["2025-02-05T10:37:25.000000000",522.615,504.0,17.97,19.11,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,683827.8]
["2025-02-05T10:37:25.000000000",522.615,505.0,17.13,17.7,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2203,2508.6000000000004,683827.8]
["2025-02-05T10:37:25.000000000",522.615,506.0,16.03,17.11,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,683827.8]
["2025-02-05T10:37:25.000000000",522.615,507.0,14.95,16.16,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1052,1666.1999999999998,683827.8]
["2025-02-05T10:37:25.000000000",522.615,508.0,14.12,14.86,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,683827.8]
["2025-02-05T10:37:25.000000000",522.615,509.0,13.06,14.1,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,855,2468.4,683827.8]
["2025-02-05T10:37:25.000000000",522.615,510.0,12.15,12.7,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2397,3067.8,683827.8]
["2025-02-05T10:37:25.000000000",522.615,511.0,11.13,11.91,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1659,1338.0,683827.8]
["2025-02-05T10:37:25.000000000",522.615,512.0,10.3,10.86,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7990,1797.3,683827.8]
["2025-02-05T10:37:25.000000000",522.615,513.0,9.0,9.82,0.04,0.05,1.0,-0.024,0.0,843,17,0.012,4090,5053,4908.0,683827.8]
["2025-02-05T10:37:25.000000000",522.615,514.0,8.32,8.71,0.05,0.06,0.951,-0.031,0.005,376,17,0.015,3124,8957,4874.0,683827.8]
["2025-02-05T10:37:25.000000000",522.615,515.0,7.45,7.75,0.08,0.09,0.943,-0.046,0.015,535,535,0.021,5169,10076,11657.4,683827.8]
["2025-02-05T10:37:25.000000000",522.615,516.0,6.67,6.88,0.11,0.12,0.931,-0.062,0.023,885,185,0.028,2678,10427,9533.9,683827.8]
["2025-02-05T10:37:25.000000000",522.615,517.0,5.6,5.83,0.17,0.18,0.906,-0.09,0.036,859,1149,0.039,3066,27626,15049.8,683827.8]
["2025-02-05T10:37:25.000000000",522.615,518.0,4.8,4.89,0.24,0.25,0.871,-0.127,0.05,939,1314,0.052,4774,27468,29519.8,683827.8]
["2025-02-05T10:37:25.000000000",522.615,519.0,3.93,4.0,0.36,0.37,0.821,-0.178,0.066,1122,1949,0.067,5432,34014,43799.600000000006,683827.8]
["2025-02-05T10:37:25.000000000",522.615,520.0,3.12,3.17,0.54,0.55,0.753,-0.247,0.083,2427,7797,0.084,5712,45460,68124.90000000001,683827.8]
["2025-02-05T10:37:25.000000000",522.615,521.0,2.38,2.4,0.79,0.8,0.667,-0.333,0.099,1444,48643,0.099,3826,45991,52173.0,683827.8]
["2025-02-05T10:37:25.000000000",522.615,522.0,1.73,1.74,1.12,1.14,0.564,-0.435,0.11,1699,61127,0.11,3378,36863,55847.0,683827.8]
["2025-02-05T10:37:25.000000000",522.615,523.0,1.18,1.19,1.57,1.59,0.451,-0.549,0.115,1751,59814,0.115,4487,12061,71737.0,683827.8]
["2025-02-05T10:37:25.000000000",522.615,524.0,0.75,0.76,2.14,2.17,0.337,-0.663,0.108,3078,63940,0.108,5910,4775,97070.4,683827.8]
["2025-02-05T10:37:25.000000000",522.615,525.0,0.45,0.46,2.83,2.87,0.232,-0.768,0.092,9573,49140,0.092,2399,1136,110142.4,683827.8]
["2025-02-05T10:37:25.000000000",522.615,526.0,0.24,0.25,3.61,3.67,0.147,-0.853,0.071,2229,28282,0.071,862,322,21946.1,683827.8]
["2025-02-05T10:37:25.000000000",522.615,527.0,0.12,0.13,4.5,4.69,0.085,-0.915,0.048,2853,15906,0.048,717,132,17136.0,683827.8]
["2025-02-05T10:37:25.000000000",522.615,528.0,0.06,0.07,5.45,5.64,0.048,-0.952,0.031,3191,11314,0.031,800,74,12372.1,683827.8]
["2025-02-05T10:37:25.000000000",522.615,529.0,0.03,0.04,6.35,6.71,0.028,-0.972,0.019,2353,6949,0.019,534,231,5485.3,683827.8]
["2025-02-05T10:37:25.000000000",522.615,530.0,0.01,0.02,7.21,7.69,0.013,-0.987,0.01,5526,12628,0.01,1084,217,6609.999999999999,683827.8]
["2025-02-05T10:37:25.000000000",522.615,531.0,0.01,0.02,8.06,8.92,0.012,-0.988,0.008,4755,4471,0.008,274,13,4023.2,683827.8]
["2025-02-05T10:37:25.000000000",522.615,532.0,0.01,0.02,8.86,10.07,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,683827.8]
["2025-02-05T10:37:25.000000000",522.615,533.0,0.0,0.01,10.19,10.92,0.004,-0.996,0.003,12874,2571,0.003,150,115,3907.2,683827.8]
["2025-02-05T10:37:25.000000000",522.615,534.0,0.0,0.01,11.14,11.97,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,683827.8]
["2025-02-05T10:37:25.000000000",522.615,535.0,0.0,0.01,12.18,12.95,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,683827.8]
["2025-02-05T10:37:25.000000000",522.615,536.0,0.0,0.01,12.98,14.04,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,683827.8]
["2025-02-05T10:37:25.000000000",522.615,537.0,0.0,0.01,13.94,14.92,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,683827.8]
["2025-02-05T10:37:25.000000000",522.615,538.0,0.0,0.01,14.94,16.07,0.003,-0.997,0.002,2591,94,0.002,3,0,518.8000000000001,683827.8]
["2025-02-05T10:37:25.000000000",522.615,539.0,0.0,0.01,15.84,17.07,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,683827.8]
["2025-02-05T10:37:25.000000000",522.615,540.0,0.0,0.01,16.84,18.07,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,683827.8]
["2025-02-05T10:37:25.000000000",522.615,541.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,683827.8]
["2025-02-05T10:37:25.000000000",522.615,542.0,0.0,0.01,18.84,20.07,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,683827.8]
["2025-02-05T10:37:25.000000000",522.615,543.0,0.0,0.01,19.84,21.07,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,683827.8]
["2025-02-05T10:37:25.000000000",522.615,544.0,0.0,0.01,20.84,22.07,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,683827.8]
["2025-02-05T10:37:25.000000000",522.615,545.0,0.0,0.01,22.04,22.99,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,683827.8]
["2025-02-05T10:37:25.000000000",522.615,546.0,0.0,0.01,22.89,24.07,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,683827.8]
["2025-02-05T10:37:25.000000000",522.615,547.0,0.0,0.01,23.84,25.07,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,683827.8]
["2025-02-05T10:37:36.000000000",522.705,498.0,24.06,25.29,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,683827.8]
["2025-02-05T10:37:36.000000000",522.705,499.0,23.06,24.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,683827.8]
["2025-02-05T10:37:36.000000000",522.705,500.0,22.14,23.03,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,377,3982.6,683827.8]
["2025-02-05T10:37:36.000000000",522.705,501.0,21.06,22.18,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,683827.8]
["2025-02-05T10:37:36.000000000",522.705,502.0,20.27,20.99,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,683827.8]
["2025-02-05T10:37:36.000000000",522.705,503.0,19.14,19.9,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,107,1031.8,683827.8]
["2025-02-05T10:37:36.000000000",522.705,504.0,18.07,19.11,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,683827.8]
["2025-02-05T10:37:36.000000000",522.705,505.0,17.14,17.83,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2203,2508.6000000000004,683827.8]
["2025-02-05T10:37:36.000000000",522.705,506.0,16.07,17.3,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,683827.8]
["2025-02-05T10:37:36.000000000",522.705,507.0,15.08,16.31,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1053,1666.1999999999998,683827.8]
["2025-02-05T10:37:36.000000000",522.705,508.0,14.14,14.86,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,683827.8]
["2025-02-05T10:37:36.000000000",522.705,509.0,13.1,14.07,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,855,2468.4,683827.8]
["2025-02-05T10:37:36.000000000",522.705,510.0,12.18,12.85,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2427,3067.8,683827.8]
["2025-02-05T10:37:36.000000000",522.705,511.0,11.11,12.1,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1659,1338.0,683827.8]
["2025-02-05T10:37:36.000000000",522.705,512.0,10.31,11.06,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7991,1797.3,683827.8]
["2025-02-05T10:37:36.000000000",522.705,513.0,9.13,9.95,0.04,0.05,1.0,-0.024,0.0,843,17,0.012,4090,5053,4908.0,683827.8]
["2025-02-05T10:37:36.000000000",522.705,514.0,8.33,8.85,0.05,0.06,0.951,-0.031,0.005,376,17,0.015,3124,8967,4874.0,683827.8]
["2025-02-05T10:37:36.000000000",522.705,515.0,7.52,7.85,0.08,0.09,0.943,-0.046,0.015,535,535,0.021,5169,10079,11657.4,683827.8]
["2025-02-05T10:37:36.000000000",522.705,516.0,6.58,7.01,0.11,0.12,0.931,-0.062,0.023,885,186,0.028,2678,10432,9533.9,683827.8]
["2025-02-05T10:37:36.000000000",522.705,517.0,5.68,5.93,0.15,0.16,0.906,-0.09,0.036,859,1149,0.039,3066,27651,15049.8,683827.8]
["2025-02-05T10:37:36.000000000",522.705,518.0,4.88,4.97,0.23,0.24,0.871,-0.127,0.05,939,1314,0.052,4774,27481,29519.8,683827.8]
["2025-02-05T10:37:36.000000000",522.705,519.0,4.0,4.07,0.34,0.35,0.821,-0.178,0.066,1122,1949,0.067,5432,34066,43799.600000000006,683827.8]
["2025-02-05T10:37:36.000000000",522.705,520.0,3.2,3.24,0.51,0.52,0.753,-0.247,0.083,2427,7805,0.084,5712,45482,68124.90000000001,683827.8]
["2025-02-05T10:37:36.000000000",522.705,521.0,2.44,2.47,0.75,0.76,0.667,-0.333,0.099,1444,48651,0.099,3826,46030,52173.0,683827.8]
["2025-02-05T10:37:36.000000000",522.705,522.0,1.78,1.79,1.09,1.1,0.564,-0.435,0.11,1699,61230,0.11,3378,36923,55847.0,683827.8]
["2025-02-05T10:37:36.000000000",522.705,523.0,1.22,1.23,1.53,1.54,0.451,-0.549,0.115,1751,59937,0.115,4487,12098,71737.0,683827.8]
["2025-02-05T10:37:36.000000000",522.705,524.0,0.78,0.79,2.09,2.11,0.337,-0.663,0.108,3078,64008,0.108,5910,4776,97070.4,683827.8]
["2025-02-05T10:37:36.000000000",522.705,525.0,0.47,0.48,2.76,2.8,0.232,-0.768,0.092,9573,49205,0.092,2399,1136,110142.4,683827.8]
["2025-02-05T10:37:36.000000000",522.705,526.0,0.25,0.26,3.54,3.6,0.147,-0.853,0.071,2229,28295,0.071,862,322,21946.1,683827.8]
["2025-02-05T10:37:36.000000000",522.705,527.0,0.13,0.14,4.27,4.59,0.085,-0.915,0.048,2853,16010,0.048,717,133,17136.0,683827.8]
["2025-02-05T10:37:36.000000000",522.705,528.0,0.06,0.07,5.11,5.53,0.048,-0.952,0.031,3191,11316,0.031,800,77,12372.1,683827.8]
["2025-02-05T10:37:36.000000000",522.705,529.0,0.03,0.04,6.02,6.64,0.028,-0.972,0.019,2353,6950,0.019,534,231,5485.3,683827.8]
["2025-02-05T10:37:36.000000000",522.705,530.0,0.01,0.02,7.02,7.66,0.013,-0.987,0.01,5526,12638,0.01,1084,217,6609.999999999999,683827.8]
["2025-02-05T10:37:36.000000000",522.705,531.0,0.01,0.02,8.07,8.91,0.012,-0.988,0.008,4755,4471,0.008,274,13,4023.2,683827.8]
["2025-02-05T10:37:36.000000000",522.705,532.0,0.01,0.02,8.86,9.93,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,683827.8]
["2025-02-05T10:37:36.000000000",522.705,533.0,0.0,0.01,10.0,10.91,0.004,-0.996,0.003,12874,2571,0.003,150,115,3907.2,683827.8]
["2025-02-05T10:37:36.000000000",522.705,534.0,0.0,0.01,10.81,11.94,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,683827.8]
["2025-02-05T10:37:36.000000000",522.705,535.0,0.0,0.01,11.97,12.94,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,683827.8]
["2025-02-05T10:37:36.000000000",522.705,536.0,0.0,0.01,12.63,13.94,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,683827.8]
["2025-02-05T10:37:36.000000000",522.705,537.0,0.0,0.01,13.96,14.9,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,683827.8]
["2025-02-05T10:37:36.000000000",522.705,538.0,0.0,0.01,14.95,15.94,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,683827.8]
["2025-02-05T10:37:36.000000000",522.705,539.0,0.0,0.01,15.83,16.94,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,683827.8]
["2025-02-05T10:37:36.000000000",522.705,540.0,0.0,0.01,16.63,17.94,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,683827.8]
["2025-02-05T10:37:36.000000000",522.705,541.0,0.0,0.01,17.63,18.94,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,683827.8]
["2025-02-05T10:37:36.000000000",522.705,542.0,0.0,0.01,18.73,19.94,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,683827.8]
["2025-02-05T10:37:36.000000000",522.705,543.0,0.0,0.01,19.82,20.94,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,683827.8]
["2025-02-05T10:37:36.000000000",522.705,544.0,0.0,0.01,20.73,21.94,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,683827.8]
["2025-02-05T10:37:36.000000000",522.705,545.0,0.0,0.01,21.84,22.94,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,683827.8]
["2025-02-05T10:37:36.000000000",522.705,546.0,0.0,0.01,22.8,23.94,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,683827.8]
["2025-02-05T10:37:36.000000000",522.705,547.0,0.0,0.01,23.73,24.94,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,683827.8]
["2025-02-05T10:37:47.000000000",522.66,498.0,24.0,25.32,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,499.0,23.02,24.31,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,500.0,22.16,22.83,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,377,3982.6,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,501.0,21.07,22.32,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,502.0,20.35,20.92,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,503.0,19.16,20.28,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,107,1031.8,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,504.0,18.01,19.32,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,505.0,17.16,17.83,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,506.0,16.08,17.3,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,507.0,15.03,16.32,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1053,1666.1999999999998,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,508.0,14.18,14.86,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,509.0,13.12,14.05,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,890,2468.4,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,510.0,12.18,12.83,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2428,3067.8,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,511.0,11.11,12.09,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1660,1338.0,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,512.0,10.32,11.04,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7991,1797.3,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,513.0,9.08,9.91,0.04,0.05,1.0,-0.024,0.0,843,19,0.011,4090,5053,4498.999999999999,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,514.0,8.33,8.83,0.05,0.06,0.953,-0.03,0.005,376,17,0.015,3124,8967,4874.0,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,515.0,7.58,7.83,0.08,0.09,0.945,-0.045,0.014,535,535,0.021,5169,10080,11603.9,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,516.0,6.61,6.91,0.11,0.12,0.933,-0.061,0.023,885,187,0.028,2678,10432,9533.9,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,517.0,5.63,5.88,0.16,0.17,0.914,-0.082,0.034,859,1149,0.037,3066,27924,14264.8,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,518.0,4.83,4.92,0.23,0.24,0.88,-0.119,0.048,939,1314,0.05,4774,27522,28377.200000000004,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,519.0,3.95,4.03,0.35,0.36,0.832,-0.168,0.064,1122,1949,0.065,5432,34078,42488.8,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,520.0,3.15,3.2,0.52,0.53,0.766,-0.234,0.081,2427,7805,0.082,5712,46123,66497.1,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,521.0,2.41,2.42,0.76,0.77,0.681,-0.318,0.097,1444,48659,0.098,3826,46045,51501.600000000006,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,522.0,1.75,1.76,1.1,1.11,0.58,-0.42,0.11,1699,61305,0.11,3378,36979,55847.0,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,523.0,1.19,1.21,1.55,1.56,0.467,-0.533,0.117,1751,60071,0.117,4487,12123,72984.6,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,524.0,0.76,0.77,2.11,2.13,0.351,-0.649,0.111,3078,64284,0.111,5910,4776,99766.8,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,525.0,0.45,0.46,2.79,2.83,0.242,-0.758,0.096,9573,49238,0.096,2399,1136,114931.2,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,526.0,0.25,0.26,3.58,3.64,0.153,-0.847,0.074,2229,28295,0.074,862,322,22873.4,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,527.0,0.13,0.14,4.32,4.6,0.091,-0.909,0.051,2853,16010,0.051,717,133,18207.0,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,528.0,0.06,0.07,5.17,5.54,0.049,-0.951,0.032,3191,11317,0.032,800,77,12771.200000000004,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,529.0,0.03,0.04,6.05,6.63,0.028,-0.972,0.02,2353,6950,0.02,534,231,5774.0,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,530.0,0.01,0.02,7.04,7.66,0.013,-0.987,0.01,5526,12638,0.01,1084,217,6609.999999999999,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,531.0,0.01,0.02,8.08,8.88,0.012,-0.988,0.008,4755,4471,0.008,274,15,4023.2,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,532.0,0.01,0.02,8.7,9.99,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,533.0,0.0,0.01,10.02,10.89,0.004,-0.996,0.003,12874,2571,0.003,150,115,3907.2,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,534.0,0.0,0.01,10.82,11.93,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,535.0,0.0,0.01,12.05,12.94,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,536.0,0.0,0.01,12.68,13.99,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,537.0,0.0,0.01,13.97,14.89,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,538.0,0.0,0.01,14.99,15.91,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,539.0,0.0,0.01,15.84,17.0,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,540.0,0.0,0.01,16.68,18.0,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,541.0,0.0,0.01,17.68,19.0,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,542.0,0.0,0.01,18.71,20.0,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,543.0,0.0,0.01,19.68,21.0,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,544.0,0.0,0.01,20.68,22.0,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,545.0,0.0,0.01,21.84,22.94,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,546.0,0.0,0.01,22.72,24.0,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,688584.3999999999]
["2025-02-05T10:37:47.000000000",522.66,547.0,0.0,0.01,23.68,25.0,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,688584.3999999999]
["2025-02-05T10:37:58.000000000",522.655,498.0,24.12,25.35,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,688489.9]
["2025-02-05T10:37:58.000000000",522.655,499.0,23.13,24.35,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,688489.9]
["2025-02-05T10:37:58.000000000",522.655,500.0,22.17,23.03,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,377,3982.6,688489.9]
["2025-02-05T10:37:58.000000000",522.655,501.0,21.13,22.31,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,688489.9]
["2025-02-05T10:37:58.000000000",522.655,502.0,20.45,21.02,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,688489.9]
["2025-02-05T10:37:58.000000000",522.655,503.0,19.16,20.27,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,107,1031.8,688489.9]
["2025-02-05T10:37:58.000000000",522.655,504.0,18.14,19.31,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,688489.9]
["2025-02-05T10:37:58.000000000",522.655,505.0,17.18,18.05,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,688489.9]
["2025-02-05T10:37:58.000000000",522.655,506.0,16.14,17.3,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,688489.9]
["2025-02-05T10:37:58.000000000",522.655,507.0,15.15,16.36,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1053,1666.1999999999998,688489.9]
["2025-02-05T10:37:58.000000000",522.655,508.0,14.18,14.99,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,688489.9]
["2025-02-05T10:37:58.000000000",522.655,509.0,13.17,14.03,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,890,2468.4,688489.9]
["2025-02-05T10:37:58.000000000",522.655,510.0,12.19,12.85,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2428,3067.8,688489.9]
["2025-02-05T10:37:58.000000000",522.655,511.0,11.19,12.08,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1660,1338.0,688489.9]
["2025-02-05T10:37:58.000000000",522.655,512.0,10.33,11.03,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7993,1797.3,688489.9]
["2025-02-05T10:37:58.000000000",522.655,513.0,9.19,9.92,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5053,4090.0,688489.9]
["2025-02-05T10:37:58.000000000",522.655,514.0,8.4,8.85,0.05,0.06,0.954,-0.03,0.005,376,18,0.014,3124,8967,4561.6,688489.9]
["2025-02-05T10:37:58.000000000",522.655,515.0,7.64,7.84,0.07,0.08,0.949,-0.041,0.013,535,535,0.019,5169,10084,10516.6,688489.9]
["2025-02-05T10:37:58.000000000",522.655,516.0,6.68,6.85,0.1,0.11,0.937,-0.057,0.022,885,197,0.027,2678,10437,9177.6,688489.9]
["2025-02-05T10:37:58.000000000",522.655,517.0,5.72,5.9,0.15,0.16,0.915,-0.082,0.033,859,1149,0.036,3066,27930,13872.3,688489.9]
["2025-02-05T10:37:58.000000000",522.655,518.0,4.82,4.91,0.23,0.24,0.884,-0.115,0.047,939,1316,0.049,4774,27543,27805.9,688489.9]
["2025-02-05T10:37:58.000000000",522.655,519.0,3.96,4.02,0.35,0.36,0.836,-0.163,0.063,1122,1949,0.064,5432,34088,41833.40000000001,688489.9]
["2025-02-05T10:37:58.000000000",522.655,520.0,3.14,3.19,0.52,0.53,0.772,-0.228,0.081,2427,7807,0.081,5712,46161,65925.9,688489.9]
["2025-02-05T10:37:58.000000000",522.655,521.0,2.4,2.42,0.76,0.78,0.688,-0.312,0.097,1444,48725,0.097,3826,46077,51119.00000000001,688489.9]
["2025-02-05T10:37:58.000000000",522.655,522.0,1.73,1.75,1.1,1.11,0.587,-0.413,0.11,1699,61562,0.11,3378,37167,55847.0,688489.9]
["2025-02-05T10:37:58.000000000",522.655,523.0,1.18,1.2,1.55,1.56,0.474,-0.527,0.117,1751,60303,0.118,4487,12642,73433.3,688489.9]
["2025-02-05T10:37:58.000000000",522.655,524.0,0.75,0.77,2.11,2.13,0.356,-0.644,0.113,3078,64496,0.112,5910,4801,100973.4,688489.9]
["2025-02-05T10:37:58.000000000",522.655,525.0,0.45,0.46,2.79,2.83,0.247,-0.753,0.097,9573,49419,0.097,2399,1136,116128.4,688489.9]
["2025-02-05T10:37:58.000000000",522.655,526.0,0.25,0.26,3.58,3.65,0.158,-0.842,0.076,2229,28365,0.075,862,332,23405.4,688489.9]
["2025-02-05T10:37:58.000000000",522.655,527.0,0.13,0.14,4.28,4.54,0.092,-0.908,0.052,2853,16084,0.052,717,133,18564.0,688489.9]
["2025-02-05T10:37:58.000000000",522.655,528.0,0.06,0.07,5.25,5.69,0.05,-0.95,0.033,3191,11317,0.033,800,77,13170.3,688489.9]
["2025-02-05T10:37:58.000000000",522.655,529.0,0.03,0.04,6.06,6.62,0.028,-0.972,0.02,2353,6951,0.02,534,231,5774.0,688489.9]
["2025-02-05T10:37:58.000000000",522.655,530.0,0.01,0.02,7.05,7.65,0.013,-0.987,0.01,5526,12639,0.01,1084,217,6609.999999999999,688489.9]
["2025-02-05T10:37:58.000000000",522.655,531.0,0.01,0.02,8.08,8.86,0.012,-0.988,0.009,4755,4484,0.009,274,15,4526.099999999999,688489.9]
["2025-02-05T10:37:58.000000000",522.655,532.0,0.01,0.02,8.66,9.87,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,688489.9]
["2025-02-05T10:37:58.000000000",522.655,533.0,0.0,0.01,10.02,10.85,0.004,-0.996,0.003,12874,2571,0.003,150,115,3907.2,688489.9]
["2025-02-05T10:37:58.000000000",522.655,534.0,0.0,0.01,10.84,11.86,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,688489.9]
["2025-02-05T10:37:58.000000000",522.655,535.0,0.0,0.01,11.98,12.86,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,688489.9]
["2025-02-05T10:37:58.000000000",522.655,536.0,0.0,0.01,12.69,13.86,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,688489.9]
["2025-02-05T10:37:58.000000000",522.655,537.0,0.0,0.01,14.0,14.86,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,688489.9]
["2025-02-05T10:37:58.000000000",522.655,538.0,0.0,0.01,14.99,15.86,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,688489.9]
["2025-02-05T10:37:58.000000000",522.655,539.0,0.0,0.01,15.82,16.88,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,688489.9]
["2025-02-05T10:37:58.000000000",522.655,540.0,0.0,0.01,16.65,17.88,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,688489.9]
["2025-02-05T10:37:58.000000000",522.655,541.0,0.0,0.01,17.65,18.88,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,688489.9]
["2025-02-05T10:37:58.000000000",522.655,542.0,0.0,0.01,18.65,19.88,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,688489.9]
["2025-02-05T10:37:58.000000000",522.655,543.0,0.0,0.01,19.65,20.88,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,688489.9]
["2025-02-05T10:37:58.000000000",522.655,544.0,0.0,0.01,20.65,21.88,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,688489.9]
["2025-02-05T10:37:58.000000000",522.655,545.0,0.0,0.01,21.84,22.88,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,688489.9]
["2025-02-05T10:37:58.000000000",522.655,546.0,0.0,0.01,22.65,23.88,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,688489.9]
["2025-02-05T10:37:58.000000000",522.655,547.0,0.0,0.01,23.68,24.88,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,688489.9]
["2025-02-05T10:38:09.000000000",522.67,498.0,24.12,25.25,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,499.0,23.13,24.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,500.0,22.17,22.83,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,377,3982.6,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,501.0,21.13,22.25,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,502.0,20.49,20.93,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,503.0,19.16,20.24,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,107,1031.8,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,504.0,18.14,19.25,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,505.0,17.18,17.83,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,506.0,16.14,17.26,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,507.0,15.16,16.26,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1053,1666.1999999999998,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,508.0,14.2,14.96,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,509.0,13.2,14.0,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,905,2468.4,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,510.0,12.19,12.83,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2428,3067.8,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,511.0,11.19,12.08,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1660,1338.0,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,512.0,10.37,11.02,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7993,1797.3,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,513.0,9.19,9.89,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5053,4090.0,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,514.0,8.4,8.83,0.05,0.06,0.952,-0.03,0.005,376,18,0.015,3124,8967,4874.0,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,515.0,7.53,7.83,0.07,0.08,0.947,-0.041,0.013,535,535,0.02,5169,10084,11033.5,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,516.0,6.56,6.8,0.1,0.11,0.935,-0.058,0.022,885,197,0.027,2678,10445,9177.6,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,517.0,5.62,5.9,0.15,0.16,0.914,-0.082,0.034,859,1149,0.037,3066,27938,14264.8,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,518.0,4.84,4.93,0.23,0.24,0.879,-0.119,0.048,939,1316,0.05,4774,27571,28377.200000000004,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,519.0,3.96,4.04,0.34,0.35,0.831,-0.168,0.064,1122,1949,0.065,5432,34106,42488.8,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,520.0,3.16,3.2,0.51,0.52,0.765,-0.235,0.082,2427,7807,0.082,5712,46200,66739.8,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,521.0,2.4,2.43,0.75,0.77,0.68,-0.32,0.099,1444,48738,0.099,3826,46206,52173.0,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,522.0,1.74,1.76,1.09,1.1,0.577,-0.423,0.111,1699,61594,0.111,3378,37191,56354.7,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,523.0,1.18,1.2,1.53,1.55,0.463,-0.537,0.117,1751,60356,0.117,4487,12647,72984.6,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,524.0,0.75,0.77,2.09,2.12,0.346,-0.654,0.111,3078,64913,0.111,5910,4802,99766.8,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,525.0,0.45,0.46,2.77,2.82,0.239,-0.761,0.095,9573,49444,0.095,2399,1136,113734.0,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,526.0,0.25,0.26,3.56,3.64,0.153,-0.847,0.073,2229,28467,0.073,862,332,22564.3,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,527.0,0.13,0.14,4.36,4.6,0.091,-0.909,0.051,2853,16084,0.051,717,133,18207.0,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,528.0,0.06,0.07,5.31,5.49,0.049,-0.951,0.032,3191,11322,0.032,800,77,12771.200000000004,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,529.0,0.03,0.04,6.08,6.62,0.028,-0.972,0.019,2353,6956,0.019,534,231,5485.3,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,530.0,0.01,0.02,7.06,7.64,0.013,-0.987,0.01,5526,12644,0.01,1084,217,6609.999999999999,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,531.0,0.01,0.02,8.09,8.82,0.012,-0.988,0.008,4755,4485,0.008,274,15,4023.2,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,532.0,0.01,0.02,8.77,9.86,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,533.0,0.0,0.01,10.04,10.83,0.004,-0.996,0.003,12874,2573,0.003,150,115,3907.2,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,534.0,0.0,0.01,10.85,11.86,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,535.0,0.0,0.01,12.05,12.86,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,536.0,0.0,0.01,12.77,13.86,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,537.0,0.0,0.01,14.0,14.86,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,538.0,0.0,0.01,15.0,15.85,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,539.0,0.0,0.01,15.82,16.87,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,540.0,0.0,0.01,16.75,17.88,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,541.0,0.0,0.01,17.75,18.88,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,542.0,0.0,0.01,18.75,19.88,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,543.0,0.0,0.01,19.75,20.88,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,544.0,0.0,0.01,20.75,21.88,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,545.0,0.0,0.01,21.84,22.88,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,546.0,0.0,0.01,22.75,23.88,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,686875.5000000001]
["2025-02-05T10:38:09.000000000",522.67,547.0,0.0,0.01,23.75,24.88,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,498.0,24.12,25.25,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,499.0,22.97,24.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,500.0,22.2,22.8,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,377,3982.6,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,501.0,21.06,22.29,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,502.0,20.45,20.87,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,503.0,19.19,20.27,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,107,1031.8,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,504.0,18.16,19.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,505.0,17.2,18.0,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,506.0,16.15,17.3,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,507.0,15.19,16.24,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1053,1666.1999999999998,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,508.0,14.21,14.95,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,509.0,13.2,13.99,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,913,2468.4,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,510.0,12.23,12.79,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2428,3067.8,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,511.0,11.21,12.06,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1660,1338.0,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,512.0,10.39,11.0,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7997,1797.3,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,513.0,9.04,9.89,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5074,4090.0,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,514.0,8.41,8.79,0.05,0.06,0.952,-0.03,0.005,376,18,0.015,3124,8968,4874.0,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,515.0,7.57,7.79,0.07,0.08,0.947,-0.041,0.013,535,535,0.02,5169,10086,11033.5,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,516.0,6.59,6.8,0.1,0.11,0.935,-0.058,0.022,885,197,0.027,2678,10456,9177.6,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,517.0,5.67,5.86,0.15,0.16,0.914,-0.082,0.034,859,1149,0.037,3066,27967,14264.8,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,518.0,4.81,4.89,0.23,0.24,0.879,-0.119,0.048,939,1316,0.05,4774,27584,28377.200000000004,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,519.0,3.93,4.0,0.35,0.36,0.831,-0.168,0.064,1122,1959,0.065,5432,34109,42488.8,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,520.0,3.13,3.16,0.52,0.53,0.765,-0.235,0.082,2427,7812,0.082,5712,46213,66739.8,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,521.0,2.39,2.41,0.77,0.78,0.68,-0.32,0.099,1444,48783,0.099,3826,46211,52173.0,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,522.0,1.73,1.74,1.1,1.11,0.577,-0.423,0.111,1699,61624,0.111,3378,37214,56354.7,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,523.0,1.17,1.18,1.55,1.56,0.463,-0.537,0.117,1751,60408,0.117,4487,12666,72984.6,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,524.0,0.74,0.76,2.12,2.13,0.346,-0.654,0.111,3078,65105,0.111,5910,4826,99766.8,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,525.0,0.44,0.45,2.81,2.86,0.239,-0.761,0.095,9573,49489,0.095,2399,1138,113734.0,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,526.0,0.24,0.25,3.6,3.67,0.153,-0.847,0.073,2229,28492,0.073,862,332,22564.3,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,527.0,0.12,0.13,4.41,4.6,0.091,-0.909,0.051,2853,16132,0.051,717,133,18207.0,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,528.0,0.06,0.07,5.36,5.54,0.049,-0.951,0.032,3191,11322,0.032,800,77,12771.200000000004,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,529.0,0.03,0.04,6.09,6.62,0.028,-0.972,0.019,2353,6956,0.019,534,231,5485.3,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,530.0,0.01,0.02,7.1,7.64,0.013,-0.987,0.01,5526,12645,0.01,1084,217,6609.999999999999,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,531.0,0.01,0.02,8.1,8.8,0.012,-0.988,0.008,4755,4485,0.008,274,15,4023.2,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,532.0,0.01,0.02,8.72,10.03,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,533.0,0.0,0.01,10.07,10.8,0.004,-0.996,0.003,12874,2573,0.003,150,115,3907.2,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,534.0,0.0,0.01,10.86,11.85,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,535.0,0.0,0.01,12.07,12.86,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,536.0,0.0,0.01,12.8,14.02,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,537.0,0.0,0.01,13.82,15.02,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,538.0,0.0,0.01,14.81,15.84,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,539.0,0.0,0.01,15.71,16.88,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,540.0,0.0,0.01,16.71,18.03,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,541.0,0.0,0.01,17.71,19.0,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,542.0,0.0,0.01,18.72,20.03,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,543.0,0.0,0.01,19.72,21.0,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,544.0,0.0,0.01,20.72,22.03,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,545.0,0.0,0.01,21.84,22.88,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,546.0,0.0,0.01,22.72,24.0,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,686875.5000000001]
["2025-02-05T10:38:20.000000000",522.64,547.0,0.0,0.01,23.72,25.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,686875.5000000001]
["2025-02-05T10:38:31.000000000",522.635,498.0,24.13,25.25,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,499.0,23.04,24.22,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,500.0,22.22,22.78,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,377,3982.6,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,501.0,21.06,22.29,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,502.0,20.4,20.97,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,503.0,19.19,20.26,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,107,1031.8,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,504.0,18.17,19.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,505.0,17.22,17.78,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,506.0,16.17,17.3,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,507.0,15.22,16.24,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1053,1666.1999999999998,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,508.0,14.23,14.94,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,509.0,13.2,13.99,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,913,2468.4,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,510.0,12.27,12.78,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2428,3067.8,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,511.0,11.21,12.03,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1661,1338.0,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,512.0,10.39,10.99,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,7999,1797.3,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,513.0,9.1,9.87,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5074,4090.0,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,514.0,8.43,8.78,0.05,0.06,0.952,-0.03,0.005,376,18,0.015,3124,8969,4874.0,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,515.0,7.6,7.79,0.07,0.08,0.946,-0.042,0.013,535,535,0.02,5169,10114,11033.5,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,516.0,6.63,6.8,0.1,0.11,0.934,-0.058,0.022,885,197,0.027,2678,10463,9177.6,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,517.0,5.7,5.89,0.15,0.16,0.912,-0.083,0.034,859,1149,0.037,3066,27994,14264.8,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,518.0,4.82,4.9,0.23,0.24,0.877,-0.12,0.049,939,1316,0.051,4774,27587,28948.5,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,519.0,3.94,4.01,0.34,0.35,0.827,-0.172,0.065,1122,1959,0.066,5432,34138,43144.2,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,520.0,3.12,3.18,0.52,0.53,0.758,-0.241,0.083,2427,7839,0.083,5712,46248,67553.7,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,521.0,2.38,2.4,0.76,0.77,0.673,-0.327,0.1,1444,48788,0.1,3826,46306,52700.0,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,522.0,1.72,1.73,1.1,1.11,0.57,-0.43,0.112,1699,61660,0.112,3378,37283,56862.4,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,523.0,1.17,1.18,1.54,1.56,0.455,-0.545,0.117,1751,60446,0.117,4487,12669,72984.6,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,524.0,0.74,0.75,2.1,2.13,0.338,-0.662,0.111,3078,65129,0.111,5910,4836,99766.8,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,525.0,0.44,0.45,2.79,2.82,0.231,-0.769,0.094,9573,49522,0.094,2399,1138,112536.8,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,526.0,0.24,0.25,3.58,3.65,0.148,-0.852,0.072,2229,28492,0.072,862,332,22255.2,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,527.0,0.12,0.13,4.24,4.6,0.086,-0.914,0.049,2853,16135,0.049,717,133,17493.0,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,528.0,0.06,0.07,5.19,5.49,0.049,-0.951,0.031,3191,11322,0.031,800,77,12372.1,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,529.0,0.03,0.04,6.11,6.62,0.028,-0.972,0.019,2353,6956,0.019,534,231,5485.3,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,530.0,0.01,0.02,7.11,7.64,0.013,-0.987,0.01,5526,12647,0.01,1084,217,6609.999999999999,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,531.0,0.01,0.02,8.11,8.78,0.012,-0.988,0.008,4755,4485,0.008,274,15,4023.2,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,532.0,0.01,0.02,8.72,9.98,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,533.0,0.0,0.01,10.08,10.78,0.004,-0.996,0.003,12874,2573,0.003,150,115,3907.2,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,534.0,0.0,0.01,10.88,11.84,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,535.0,0.0,0.01,12.08,12.85,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,536.0,0.0,0.01,12.8,13.98,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,537.0,0.0,0.01,13.82,14.98,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,538.0,0.0,0.01,14.81,15.83,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,539.0,0.0,0.01,15.71,16.86,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,540.0,0.0,0.01,16.71,17.98,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,541.0,0.0,0.01,17.71,18.98,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,542.0,0.0,0.01,18.72,19.99,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,543.0,0.0,0.01,19.72,20.99,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,544.0,0.0,0.01,20.72,21.99,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,545.0,0.0,0.01,21.84,22.88,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,546.0,0.0,0.01,22.72,23.99,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,687331.3999999999]
["2025-02-05T10:38:31.000000000",522.635,547.0,0.0,0.01,23.72,24.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,687331.3999999999]
["2025-02-05T10:38:42.000000000",522.665,498.0,24.13,25.28,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,499.0,23.03,24.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,500.0,22.24,22.78,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,382,3982.6,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,501.0,21.06,22.29,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,502.0,20.38,20.92,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,503.0,19.21,20.25,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,504.0,18.17,19.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,505.0,17.24,17.79,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,506.0,16.17,17.3,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,507.0,15.18,16.26,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1053,1666.1999999999998,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,508.0,14.24,14.92,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,509.0,13.22,13.95,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,913,2468.4,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,510.0,12.27,12.79,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2461,3067.8,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,511.0,11.22,12.02,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1661,1338.0,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,512.0,10.39,10.98,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,8002,1797.3,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,513.0,9.04,9.91,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5075,4090.0,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,514.0,8.43,8.78,0.05,0.06,0.952,-0.03,0.005,376,18,0.015,3124,8969,4874.0,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,515.0,7.6,7.79,0.07,0.08,0.947,-0.041,0.013,535,535,0.02,5169,10122,11033.5,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,516.0,6.66,6.8,0.1,0.11,0.935,-0.058,0.022,885,197,0.027,2678,10575,9177.6,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,517.0,5.63,5.85,0.15,0.16,0.913,-0.083,0.034,859,1149,0.037,3066,28000,14264.8,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,518.0,4.83,4.92,0.23,0.24,0.878,-0.12,0.048,939,1316,0.05,4774,27609,28377.200000000004,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,519.0,3.96,4.03,0.34,0.35,0.83,-0.169,0.065,1122,1959,0.066,5432,34156,43144.2,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,520.0,3.14,3.19,0.51,0.52,0.763,-0.237,0.083,2427,7839,0.083,5712,46258,67553.7,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,521.0,2.4,2.42,0.75,0.76,0.677,-0.323,0.099,1444,48803,0.099,3826,46314,52173.0,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,522.0,1.73,1.75,1.08,1.1,0.574,-0.426,0.112,1699,61695,0.112,3378,37356,56862.4,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,523.0,1.18,1.19,1.52,1.54,0.459,-0.541,0.118,1751,60546,0.117,4487,12681,73159.7,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,524.0,0.75,0.76,2.09,2.11,0.341,-0.659,0.112,3078,65175,0.112,5910,4851,100665.6,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,525.0,0.44,0.45,2.77,2.83,0.235,-0.765,0.095,9573,49571,0.095,2399,1138,113734.0,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,526.0,0.24,0.25,3.55,3.63,0.149,-0.851,0.072,2229,28492,0.072,862,332,22255.2,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,527.0,0.12,0.13,4.29,4.6,0.086,-0.914,0.05,2853,16135,0.05,717,133,17850.0,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,528.0,0.06,0.07,5.24,5.52,0.049,-0.951,0.032,3191,11322,0.032,800,77,12771.200000000004,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,529.0,0.03,0.04,6.11,6.62,0.028,-0.972,0.019,2353,6956,0.019,534,231,5485.3,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,530.0,0.01,0.02,7.12,7.64,0.013,-0.987,0.01,5526,12647,0.01,1084,217,6609.999999999999,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,531.0,0.01,0.02,7.91,8.78,0.012,-0.988,0.008,4755,4485,0.008,274,15,4023.2,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,532.0,0.01,0.02,8.72,9.95,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,533.0,0.0,0.01,10.1,10.75,0.004,-0.996,0.003,12874,2573,0.003,150,115,3907.2,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,534.0,0.0,0.01,10.91,11.83,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,535.0,0.0,0.01,11.95,12.85,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,536.0,0.0,0.01,12.83,14.03,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,537.0,0.0,0.01,13.84,14.96,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,538.0,0.0,0.01,14.81,15.82,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,539.0,0.0,0.01,15.72,16.87,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,540.0,0.0,0.01,16.71,18.03,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,541.0,0.0,0.01,17.71,19.03,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,542.0,0.0,0.01,18.71,20.03,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,543.0,0.0,0.01,19.71,21.03,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,544.0,0.0,0.01,20.71,22.03,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,545.0,0.0,0.01,21.84,22.88,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,546.0,0.0,0.01,22.71,24.03,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,689260.2999999999]
["2025-02-05T10:38:42.000000000",522.665,547.0,0.0,0.01,23.71,25.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,498.0,24.14,25.25,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,499.0,23.04,24.22,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,500.0,22.25,22.78,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,382,3982.6,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,501.0,21.06,22.31,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,502.0,20.43,20.88,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,503.0,19.22,20.25,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,504.0,18.19,19.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,505.0,17.25,17.79,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,506.0,16.17,17.38,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,507.0,15.2,16.25,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1053,1666.1999999999998,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,508.0,14.25,14.92,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,509.0,13.24,13.95,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1063,2468.4,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,510.0,12.27,12.79,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2461,3067.8,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,511.0,11.24,12.0,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1661,1338.0,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,512.0,10.4,10.96,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,8002,1797.3,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,513.0,9.12,9.91,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5075,4090.0,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,514.0,8.46,8.81,0.05,0.06,0.952,-0.03,0.005,376,18,0.015,3124,8969,4874.0,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,515.0,7.64,7.83,0.07,0.08,0.947,-0.041,0.013,535,540,0.02,5169,10125,11033.5,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,516.0,6.7,6.86,0.1,0.11,0.935,-0.058,0.022,885,202,0.027,2678,10576,9177.6,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,517.0,5.72,5.9,0.15,0.16,0.913,-0.083,0.034,859,1149,0.037,3066,28001,14264.8,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,518.0,4.86,4.94,0.22,0.23,0.878,-0.12,0.048,939,1316,0.05,4774,27618,28377.200000000004,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,519.0,3.98,4.05,0.34,0.35,0.83,-0.169,0.065,1122,1959,0.066,5432,34156,43144.2,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,520.0,3.17,3.21,0.5,0.51,0.763,-0.237,0.083,2427,7839,0.083,5712,46281,67553.7,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,521.0,2.41,2.44,0.74,0.75,0.677,-0.323,0.099,1444,48804,0.099,3826,46314,52173.0,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,522.0,1.74,1.76,1.07,1.08,0.574,-0.426,0.112,1699,61738,0.112,3378,37471,56862.4,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,523.0,1.19,1.2,1.51,1.52,0.459,-0.541,0.118,1751,60579,0.117,4487,12686,73159.7,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,524.0,0.76,0.77,2.07,2.1,0.341,-0.659,0.112,3078,65195,0.112,5910,4851,100665.6,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,525.0,0.45,0.46,2.75,2.8,0.235,-0.765,0.095,9573,49588,0.095,2399,1138,113734.0,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,526.0,0.24,0.25,3.54,3.62,0.149,-0.851,0.072,2229,28516,0.072,862,332,22255.2,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,527.0,0.12,0.13,4.33,4.58,0.086,-0.914,0.05,2853,16136,0.05,717,133,17850.0,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,528.0,0.06,0.07,5.28,5.46,0.049,-0.951,0.032,3191,11322,0.032,800,77,12771.200000000004,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,529.0,0.03,0.04,6.11,6.62,0.028,-0.972,0.019,2353,6956,0.019,534,231,5485.3,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,530.0,0.01,0.02,7.12,7.64,0.013,-0.987,0.01,5526,12647,0.01,1084,217,6609.999999999999,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,531.0,0.01,0.02,7.92,8.78,0.012,-0.988,0.008,4755,4485,0.008,274,15,4023.2,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,532.0,0.01,0.02,8.66,9.93,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,533.0,0.0,0.01,10.1,10.75,0.004,-0.996,0.003,12874,2573,0.003,150,115,3907.2,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,534.0,0.0,0.01,10.94,11.83,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,535.0,0.0,0.01,12.07,12.84,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,536.0,0.0,0.01,12.85,13.93,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,537.0,0.0,0.01,13.85,14.94,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,538.0,0.0,0.01,14.82,15.78,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,539.0,0.0,0.01,15.74,16.84,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,540.0,0.0,0.01,16.69,17.99,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,541.0,0.0,0.01,17.71,18.95,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,542.0,0.0,0.01,18.69,19.95,0.002,-0.997,0.001,274,19,0.001,0,0,27.4,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,543.0,0.0,0.01,19.71,20.95,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,544.0,0.0,0.01,20.71,21.95,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,545.0,0.0,0.01,21.84,22.88,0.002,-0.998,0.001,979,1,0.001,0,10,97.9,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,546.0,0.0,0.01,22.71,23.96,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,689260.2999999999]
["2025-02-05T10:38:53.000000000",522.685,547.0,0.0,0.01,23.71,24.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,689260.2999999999]
["2025-02-05T10:39:05.000000000",522.75,498.0,24.14,25.25,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,499.0,23.05,24.2,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,500.0,22.28,22.92,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,382,3982.6,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,501.0,21.08,22.28,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,502.0,20.5,21.02,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,503.0,19.24,20.24,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,504.0,18.19,19.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,505.0,17.29,17.92,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,506.0,16.17,17.3,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,507.0,15.2,16.25,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1053,1666.1999999999998,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,508.0,14.26,14.92,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,509.0,13.26,13.93,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1063,2468.4,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,510.0,12.34,12.92,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2461,3067.8,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,511.0,11.26,11.97,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1661,1338.0,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,512.0,10.41,10.96,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,8002,1797.3,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,513.0,9.14,9.9,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5075,4090.0,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,514.0,8.46,9.02,0.05,0.06,0.952,-0.03,0.005,376,18,0.015,3124,8986,4874.0,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,515.0,7.5,7.92,0.07,0.08,0.946,-0.041,0.012,535,540,0.02,5169,10125,10980.0,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,516.0,6.58,6.98,0.1,0.11,0.935,-0.058,0.022,885,213,0.027,2678,10576,9177.6,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,517.0,5.67,5.94,0.15,0.16,0.913,-0.083,0.034,859,1149,0.037,3066,28001,14264.8,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,518.0,4.91,5.0,0.22,0.23,0.882,-0.117,0.047,939,1316,0.05,4774,27635,28283.300000000003,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,519.0,4.03,4.1,0.33,0.34,0.831,-0.168,0.064,1122,1959,0.066,5432,34197,43032.0,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,520.0,3.21,3.26,0.5,0.51,0.765,-0.235,0.082,2427,7839,0.082,5712,46312,66739.8,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,521.0,2.46,2.47,0.72,0.74,0.68,-0.32,0.098,1444,48818,0.099,3826,46325,52028.600000000006,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,522.0,1.78,1.79,1.05,1.06,0.579,-0.421,0.112,1699,61903,0.112,3378,37677,56862.4,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,523.0,1.21,1.22,1.48,1.49,0.464,-0.536,0.118,1751,60675,0.118,4487,12718,73608.40000000001,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,524.0,0.77,0.78,2.03,2.05,0.345,-0.655,0.112,3078,65268,0.112,5910,4851,100665.6,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,525.0,0.45,0.46,2.71,2.76,0.237,-0.761,0.096,9573,49630,0.096,2399,1138,114931.2,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,526.0,0.25,0.26,3.48,3.55,0.149,-0.85,0.073,2229,28517,0.073,862,332,22564.3,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,527.0,0.13,0.14,4.24,4.56,0.086,-0.913,0.05,2853,16158,0.05,717,133,17850.0,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,528.0,0.06,0.07,5.16,5.49,0.049,-0.951,0.032,3191,11322,0.032,800,77,12771.200000000004,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,529.0,0.03,0.04,6.14,6.59,0.028,-0.972,0.019,2353,6956,0.02,534,232,5538.7,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,530.0,0.01,0.02,7.12,7.63,0.013,-0.987,0.01,5526,12648,0.01,1084,217,6609.999999999999,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,531.0,0.01,0.02,7.95,8.74,0.012,-0.988,0.008,4755,4485,0.008,274,15,4023.2,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,532.0,0.01,0.02,8.72,9.91,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,533.0,0.0,0.01,10.1,10.73,0.004,-0.996,0.003,12874,2573,0.003,150,115,3907.2,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,534.0,0.0,0.01,10.94,11.83,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,535.0,0.0,0.01,12.08,12.84,0.004,-0.996,0.002,4648,966,0.002,2623,138,1454.2,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,536.0,0.0,0.01,12.86,13.93,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,537.0,0.0,0.01,13.86,14.92,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,538.0,0.0,0.01,14.82,15.77,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,539.0,0.0,0.01,15.74,16.84,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,540.0,0.0,0.01,16.72,17.93,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,541.0,0.0,0.01,17.71,18.93,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,542.0,0.0,0.01,18.71,19.93,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,543.0,0.0,0.01,19.71,20.93,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,544.0,0.0,0.01,20.71,21.93,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,545.0,0.0,0.01,22.16,22.83,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,546.0,0.0,0.01,22.71,23.95,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,690050.7999999999]
["2025-02-05T10:39:05.000000000",522.75,547.0,0.0,0.01,23.71,24.95,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,690050.7999999999]
["2025-02-05T10:39:16.000000000",522.8,498.0,24.15,25.28,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,691110.3]
["2025-02-05T10:39:16.000000000",522.8,499.0,23.15,24.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,691110.3]
["2025-02-05T10:39:16.000000000",522.8,500.0,22.31,22.92,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,387,3982.6,691110.3]
["2025-02-05T10:39:16.000000000",522.8,501.0,21.12,22.31,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,691110.3]
["2025-02-05T10:39:16.000000000",522.8,502.0,20.57,21.11,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,691110.3]
["2025-02-05T10:39:16.000000000",522.8,503.0,19.26,20.24,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,691110.3]
["2025-02-05T10:39:16.000000000",522.8,504.0,18.19,19.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,691110.3]
["2025-02-05T10:39:16.000000000",522.8,505.0,17.31,17.92,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,691110.3]
["2025-02-05T10:39:16.000000000",522.8,506.0,16.13,17.4,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,691110.3]
["2025-02-05T10:39:16.000000000",522.8,507.0,15.22,16.25,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1055,1666.1999999999998,691110.3]
["2025-02-05T10:39:16.000000000",522.8,508.0,14.27,14.92,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,691110.3]
["2025-02-05T10:39:16.000000000",522.8,509.0,13.27,13.93,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1063,2468.4,691110.3]
["2025-02-05T10:39:16.000000000",522.8,510.0,12.35,12.92,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2461,3067.8,691110.3]
["2025-02-05T10:39:16.000000000",522.8,511.0,11.27,11.97,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1661,1338.0,691110.3]
["2025-02-05T10:39:16.000000000",522.8,512.0,10.42,10.96,0.03,0.04,1.0,-0.018,0.0,401,39,0.009,1997,8005,1797.3,691110.3]
["2025-02-05T10:39:16.000000000",522.8,513.0,9.19,9.98,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5077,4090.0,691110.3]
["2025-02-05T10:39:16.000000000",522.8,514.0,8.46,8.92,0.05,0.06,0.952,-0.03,0.005,376,18,0.014,3124,8986,4561.6,691110.3]
["2025-02-05T10:39:16.000000000",522.8,515.0,7.62,7.95,0.07,0.08,0.947,-0.041,0.012,535,540,0.019,5169,10127,10463.1,691110.3]
["2025-02-05T10:39:16.000000000",522.8,516.0,6.67,7.03,0.1,0.11,0.936,-0.057,0.021,885,213,0.026,2678,10583,8821.3,691110.3]
["2025-02-05T10:39:16.000000000",522.8,517.0,5.78,6.03,0.15,0.16,0.915,-0.081,0.033,859,1149,0.036,3066,28009,13872.3,691110.3]
["2025-02-05T10:39:16.000000000",522.8,518.0,4.97,5.05,0.21,0.22,0.886,-0.112,0.046,939,1337,0.048,4774,27880,27234.6,691110.3]
["2025-02-05T10:39:16.000000000",522.8,519.0,4.09,4.15,0.32,0.33,0.839,-0.16,0.062,1122,1959,0.063,5432,34208,41178.0,691110.3]
["2025-02-05T10:39:16.000000000",522.8,520.0,3.25,3.3,0.48,0.49,0.775,-0.225,0.08,2427,7846,0.081,5712,46369,65683.2,691110.3]
["2025-02-05T10:39:16.000000000",522.8,521.0,2.49,2.52,0.71,0.72,0.692,-0.308,0.097,1444,48831,0.098,3826,46356,51501.600000000006,691110.3]
["2025-02-05T10:39:16.000000000",522.8,522.0,1.81,1.83,1.02,1.04,0.591,-0.409,0.111,1699,61986,0.111,3378,37770,56354.7,691110.3]
["2025-02-05T10:39:16.000000000",522.8,523.0,1.24,1.25,1.45,1.47,0.477,-0.523,0.118,1751,60903,0.118,4487,13178,73608.40000000001,691110.3]
["2025-02-05T10:39:16.000000000",522.8,524.0,0.79,0.8,1.99,2.02,0.358,-0.642,0.114,3078,65359,0.114,5910,4853,102463.2,691110.3]
["2025-02-05T10:39:16.000000000",522.8,525.0,0.47,0.48,2.66,2.71,0.248,-0.752,0.098,9573,49671,0.098,2399,1143,117325.6,691110.3]
["2025-02-05T10:39:16.000000000",522.8,526.0,0.26,0.27,3.43,3.5,0.156,-0.844,0.076,2229,28532,0.076,862,338,23491.6,691110.3]
["2025-02-05T10:39:16.000000000",522.8,527.0,0.13,0.14,4.27,4.5,0.092,-0.908,0.052,2853,16165,0.052,717,133,18564.0,691110.3]
["2025-02-05T10:39:16.000000000",522.8,528.0,0.06,0.07,5.03,5.38,0.05,-0.95,0.033,3191,11322,0.033,800,77,13170.3,691110.3]
["2025-02-05T10:39:16.000000000",522.8,529.0,0.03,0.04,6.16,6.47,0.028,-0.972,0.02,2353,6957,0.02,534,232,5774.0,691110.3]
["2025-02-05T10:39:16.000000000",522.8,530.0,0.01,0.02,6.93,7.62,0.013,-0.987,0.011,5526,12648,0.011,1084,217,7270.999999999999,691110.3]
["2025-02-05T10:39:16.000000000",522.8,531.0,0.01,0.02,7.97,8.71,0.012,-0.988,0.009,4755,4485,0.009,274,15,4526.099999999999,691110.3]
["2025-02-05T10:39:16.000000000",522.8,532.0,0.01,0.02,8.58,9.86,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,691110.3]
["2025-02-05T10:39:16.000000000",522.8,533.0,0.0,0.01,10.1,10.73,0.004,-0.996,0.003,12874,2573,0.003,150,115,3907.2,691110.3]
["2025-02-05T10:39:16.000000000",522.8,534.0,0.0,0.01,10.95,11.82,0.004,-0.996,0.003,3033,5626,0.003,62,11,928.5,691110.3]
["2025-02-05T10:39:16.000000000",522.8,535.0,0.0,0.01,12.08,12.84,0.004,-0.996,0.002,4648,1066,0.002,2623,138,1454.2,691110.3]
["2025-02-05T10:39:16.000000000",522.8,536.0,0.0,0.01,12.87,13.88,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,691110.3]
["2025-02-05T10:39:16.000000000",522.8,537.0,0.0,0.01,13.88,14.88,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,691110.3]
["2025-02-05T10:39:16.000000000",522.8,538.0,0.0,0.01,14.8,15.76,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,691110.3]
["2025-02-05T10:39:16.000000000",522.8,539.0,0.0,0.01,15.64,16.88,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,691110.3]
["2025-02-05T10:39:16.000000000",522.8,540.0,0.0,0.01,16.67,17.88,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,691110.3]
["2025-02-05T10:39:16.000000000",522.8,541.0,0.0,0.01,17.57,18.88,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,691110.3]
["2025-02-05T10:39:16.000000000",522.8,542.0,0.0,0.01,18.57,19.88,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,691110.3]
["2025-02-05T10:39:16.000000000",522.8,543.0,0.0,0.01,19.69,20.88,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,691110.3]
["2025-02-05T10:39:16.000000000",522.8,544.0,0.0,0.01,20.69,21.88,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,691110.3]
["2025-02-05T10:39:16.000000000",522.8,545.0,0.0,0.01,21.96,22.83,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,691110.3]
["2025-02-05T10:39:16.000000000",522.8,546.0,0.0,0.01,22.69,23.85,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,691110.3]
["2025-02-05T10:39:16.000000000",522.8,547.0,0.0,0.01,23.69,24.85,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,691110.3]
["2025-02-05T10:39:27.000000000",522.84,498.0,24.2,25.45,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,499.0,23.21,24.52,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,500.0,22.34,23.0,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,387,3982.6,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,501.0,21.25,22.48,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,502.0,20.48,21.25,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,503.0,19.28,20.28,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,504.0,18.18,19.49,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,505.0,17.34,18.2,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,506.0,16.18,17.49,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,507.0,15.25,16.5,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1055,1666.1999999999998,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,508.0,14.27,15.26,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,509.0,13.2,14.29,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1063,2468.4,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,510.0,12.35,13.0,0.02,0.03,1.0,-0.012,0.0,305,241,0.005,5113,2462,2556.5,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,511.0,11.29,12.15,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1661,1338.0,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,512.0,10.45,11.16,0.03,0.04,1.0,-0.018,0.0,401,39,0.009,1997,8005,1797.3,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,513.0,9.26,10.08,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5077,4090.0,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,514.0,8.48,9.0,0.05,0.06,0.955,-0.03,0.005,376,18,0.014,3124,8987,4561.6,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,515.0,7.69,8.0,0.07,0.08,0.95,-0.041,0.012,535,540,0.019,5169,10139,10463.1,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,516.0,6.72,7.25,0.1,0.11,0.938,-0.056,0.021,885,213,0.026,2678,10588,8821.3,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,517.0,5.83,6.06,0.14,0.15,0.92,-0.077,0.032,859,1149,0.035,3066,28079,13479.8,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,518.0,5.01,5.09,0.21,0.22,0.889,-0.11,0.045,939,1337,0.047,4774,27951,26663.300000000003,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,519.0,4.12,4.19,0.31,0.32,0.844,-0.156,0.061,1122,1960,0.062,5432,34232,40522.6,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,520.0,3.29,3.34,0.47,0.48,0.782,-0.219,0.079,2427,7848,0.079,5712,46545,64298.1,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,521.0,2.52,2.55,0.69,0.71,0.7,-0.301,0.096,1444,48868,0.096,3826,46435,50591.99999999999,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,522.0,1.84,1.86,1.01,1.03,0.6,-0.4,0.11,1699,62222,0.11,3378,37966,55847.0,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,523.0,1.26,1.27,1.43,1.45,0.487,-0.513,0.119,1751,61030,0.119,4487,13742,74232.2,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,524.0,0.81,0.82,1.97,1.99,0.367,-0.632,0.115,3078,65519,0.115,5910,4864,103362.0,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,525.0,0.48,0.49,2.63,2.68,0.256,-0.743,0.1,9573,49898,0.1,2399,1143,119720.0,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,526.0,0.26,0.27,3.4,3.48,0.164,-0.836,0.078,2229,28593,0.078,862,338,24109.800000000003,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,527.0,0.14,0.15,4.2,4.43,0.098,-0.902,0.055,2853,16165,0.055,717,133,19635.0,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,528.0,0.06,0.07,4.81,5.38,0.05,-0.949,0.033,3191,11332,0.033,800,77,13170.3,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,529.0,0.03,0.04,5.96,6.41,0.029,-0.971,0.02,2353,6982,0.02,534,232,5774.0,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,530.0,0.01,0.02,6.94,7.61,0.013,-0.987,0.011,5526,12648,0.011,1084,217,7270.999999999999,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,531.0,0.01,0.02,7.82,8.69,0.012,-0.988,0.009,4755,4485,0.009,274,15,4526.099999999999,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,532.0,0.01,0.02,8.53,9.77,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,533.0,0.0,0.01,9.9,10.73,0.004,-0.996,0.003,12874,2573,0.003,150,115,3907.2,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,534.0,0.0,0.01,10.78,11.75,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,535.0,0.0,0.01,11.88,12.77,0.004,-0.996,0.002,4648,1066,0.002,2623,138,1454.2,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,536.0,0.0,0.01,12.87,13.8,0.003,-0.996,0.002,1810,248,0.002,103,0,382.6,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,537.0,0.0,0.01,13.89,14.75,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,538.0,0.0,0.01,14.62,15.75,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,539.0,0.0,0.01,15.52,16.83,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,540.0,0.0,0.01,16.52,17.83,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,541.0,0.0,0.01,17.52,18.83,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,542.0,0.0,0.01,18.52,19.83,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,543.0,0.0,0.01,19.52,20.83,0.002,-0.997,0.001,323,0,0.001,0,0,32.300000000000004,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,544.0,0.0,0.01,20.52,21.83,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,545.0,0.0,0.01,21.65,22.8,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,546.0,0.0,0.01,22.48,23.8,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,691783.6000000001]
["2025-02-05T10:39:27.000000000",522.84,547.0,0.0,0.01,23.48,24.8,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,498.0,24.26,25.44,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,499.0,23.26,24.44,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,500.0,22.35,22.96,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,387,3982.6,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,501.0,21.26,22.44,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,502.0,20.53,21.19,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,503.0,19.26,20.43,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,504.0,18.26,19.43,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,505.0,17.35,18.16,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,506.0,16.27,17.45,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,507.0,15.27,16.45,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1055,1666.1999999999998,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,508.0,14.3,15.22,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,509.0,13.28,14.25,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1063,2468.4,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,510.0,12.35,12.96,0.02,0.03,1.0,-0.012,0.0,305,241,0.005,5113,2462,2556.5,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,511.0,11.31,12.34,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1662,1338.0,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,512.0,10.46,11.16,0.03,0.04,1.0,-0.018,0.0,401,39,0.009,1997,8005,1797.3,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,513.0,9.33,10.03,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5077,4090.0,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,514.0,8.5,8.96,0.05,0.06,0.955,-0.03,0.005,376,18,0.014,3124,8988,4561.6,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,515.0,7.74,7.96,0.06,0.07,0.95,-0.041,0.012,535,540,0.019,5169,10140,10463.1,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,516.0,6.59,7.16,0.1,0.11,0.938,-0.056,0.021,885,213,0.026,2678,10590,8821.3,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,517.0,5.74,6.01,0.14,0.15,0.92,-0.077,0.032,859,1149,0.035,3066,28102,13479.8,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,518.0,4.98,5.07,0.21,0.22,0.889,-0.11,0.045,939,1337,0.047,4774,28032,26663.300000000003,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,519.0,4.09,4.17,0.32,0.33,0.844,-0.156,0.061,1122,1962,0.062,5432,34245,40522.6,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,520.0,3.26,3.31,0.48,0.49,0.782,-0.219,0.079,2427,7866,0.079,5712,46596,64298.1,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,521.0,2.5,2.52,0.7,0.71,0.7,-0.301,0.096,1444,48905,0.096,3826,46489,50591.99999999999,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,522.0,1.8,1.83,1.02,1.03,0.6,-0.4,0.11,1699,62293,0.11,3378,38006,55847.0,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,523.0,1.24,1.26,1.44,1.46,0.487,-0.513,0.119,1751,61174,0.119,4487,13762,74232.2,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,524.0,0.79,0.81,1.99,2.01,0.367,-0.632,0.115,3078,66729,0.115,5910,4875,103362.0,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,525.0,0.47,0.48,2.64,2.7,0.256,-0.743,0.1,9573,50030,0.1,2399,1143,119720.0,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,526.0,0.25,0.26,3.42,3.49,0.164,-0.836,0.078,2229,28605,0.078,862,343,24109.800000000003,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,527.0,0.13,0.14,4.13,4.48,0.098,-0.902,0.055,2853,16181,0.055,717,134,19635.0,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,528.0,0.06,0.07,4.97,5.42,0.05,-0.949,0.033,3191,11332,0.033,800,77,13170.3,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,529.0,0.03,0.04,6.02,6.37,0.029,-0.971,0.02,2353,6982,0.02,534,232,5774.0,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,530.0,0.01,0.02,6.94,7.58,0.013,-0.987,0.011,5526,12660,0.011,1084,217,7270.999999999999,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,531.0,0.01,0.02,7.77,8.68,0.012,-0.988,0.009,4755,4495,0.009,274,15,4526.099999999999,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,532.0,0.01,0.02,8.57,9.75,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,533.0,0.0,0.01,9.82,10.73,0.004,-0.996,0.003,12874,2573,0.003,150,115,3907.2,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,534.0,0.0,0.01,10.81,11.73,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,535.0,0.0,0.01,11.88,12.74,0.004,-0.996,0.002,4648,1066,0.002,2623,138,1454.2,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,536.0,0.0,0.01,12.67,13.8,0.003,-0.996,0.002,1810,248,0.002,103,0,382.6,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,537.0,0.0,0.01,13.89,14.75,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,538.0,0.0,0.01,14.56,15.74,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,539.0,0.0,0.01,15.56,16.75,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,540.0,0.0,0.01,16.56,17.83,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,541.0,0.0,0.01,17.56,18.75,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,542.0,0.0,0.01,18.56,19.75,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,543.0,0.0,0.01,19.56,20.75,0.002,-0.997,0.001,323,0,0.001,0,0,32.300000000000004,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,544.0,0.0,0.01,20.56,21.75,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,545.0,0.0,0.01,21.65,22.75,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,546.0,0.0,0.01,22.57,23.75,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,691783.6000000001]
["2025-02-05T10:39:38.000000000",522.795,547.0,0.0,0.01,23.57,24.75,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,691783.6000000001]
["2025-02-05T10:39:49.000000000",522.775,498.0,24.27,25.37,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,499.0,23.14,24.37,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,500.0,22.35,22.91,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,387,3982.6,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,501.0,21.17,22.37,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,502.0,20.38,21.35,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,503.0,19.15,20.36,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,504.0,18.26,19.37,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,505.0,17.35,18.11,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,506.0,16.16,17.38,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,507.0,15.16,16.38,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1055,1666.1999999999998,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,508.0,14.32,15.2,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,509.0,13.31,14.24,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1063,2468.4,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,510.0,12.35,12.91,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2462,3067.8,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,511.0,11.31,12.34,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1662,1338.0,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,512.0,10.47,11.15,0.03,0.04,1.0,-0.018,0.0,401,39,0.009,1997,8005,1797.3,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,513.0,9.21,9.97,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5077,4090.0,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,514.0,8.51,8.91,0.05,0.06,0.952,-0.03,0.005,376,18,0.014,3124,8991,4561.6,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,515.0,7.58,7.91,0.07,0.08,0.949,-0.037,0.01,535,540,0.018,5169,10153,9839.2,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,516.0,6.64,7.0,0.1,0.11,0.935,-0.057,0.021,885,213,0.026,2678,10590,8821.3,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,517.0,5.77,5.98,0.14,0.15,0.917,-0.078,0.032,859,1149,0.036,3066,28105,13786.399999999998,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,518.0,4.93,5.03,0.21,0.22,0.885,-0.112,0.046,939,1337,0.048,4774,28203,27234.6,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,519.0,4.05,4.12,0.32,0.33,0.838,-0.161,0.063,1122,1962,0.064,5432,34249,41833.40000000001,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,520.0,3.22,3.28,0.48,0.49,0.774,-0.226,0.081,2427,7867,0.081,5712,46624,65925.9,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,521.0,2.46,2.49,0.71,0.72,0.69,-0.31,0.098,1444,48905,0.098,3826,46512,51646.0,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,522.0,1.79,1.8,1.02,1.04,0.588,-0.412,0.112,1699,62399,0.112,3378,38041,56862.4,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,523.0,1.22,1.23,1.45,1.47,0.474,-0.526,0.118,1751,61471,0.118,4487,13766,73608.40000000001,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,524.0,0.77,0.79,2.0,2.03,0.355,-0.645,0.113,3078,66744,0.113,5910,4885,101564.4,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,525.0,0.46,0.47,2.67,2.72,0.247,-0.753,0.097,9573,50047,0.097,2399,1147,116128.4,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,526.0,0.25,0.26,3.45,3.54,0.155,-0.845,0.075,2229,28625,0.075,862,347,23182.5,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,527.0,0.13,0.14,4.23,4.49,0.092,-0.908,0.052,2853,16197,0.052,717,134,18564.0,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,528.0,0.06,0.07,5.03,5.42,0.05,-0.95,0.033,3191,11332,0.033,800,77,13170.3,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,529.0,0.03,0.04,6.08,6.37,0.028,-0.972,0.02,2353,6982,0.02,534,232,5774.0,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,530.0,0.01,0.02,6.94,7.58,0.013,-0.987,0.01,5526,12663,0.01,1084,217,6609.999999999999,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,531.0,0.01,0.02,7.79,8.66,0.012,-0.988,0.009,4755,4495,0.009,274,15,4526.099999999999,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,532.0,0.01,0.02,8.64,9.85,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,533.0,0.0,0.01,9.85,10.71,0.004,-0.996,0.003,12874,2573,0.003,150,115,3907.2,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,534.0,0.0,0.01,10.82,11.73,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,535.0,0.0,0.01,11.9,12.73,0.004,-0.996,0.002,4648,1066,0.002,2623,138,1454.2,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,536.0,0.0,0.01,12.69,13.85,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,537.0,0.0,0.01,13.92,14.7,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,538.0,0.0,0.01,14.64,15.71,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,539.0,0.0,0.01,15.63,16.85,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,540.0,0.0,0.01,16.63,17.83,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,541.0,0.0,0.01,17.63,18.83,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,542.0,0.0,0.01,18.63,19.83,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,543.0,0.0,0.01,19.63,20.83,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,544.0,0.0,0.01,20.63,21.86,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,545.0,0.0,0.01,21.65,22.75,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,546.0,0.0,0.01,22.63,23.86,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,688884.6000000001]
["2025-02-05T10:39:49.000000000",522.775,547.0,0.0,0.01,23.63,24.84,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,688884.6000000001]
["2025-02-05T10:40:00.000000000",522.78,498.0,24.26,25.43,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,499.0,23.18,24.37,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,500.0,22.35,23.0,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,387,3982.6,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,501.0,21.19,22.48,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,502.0,20.43,21.3,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,503.0,19.19,20.33,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,504.0,18.26,19.42,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,505.0,17.35,18.0,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,506.0,16.19,17.5,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,507.0,15.2,16.51,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1055,1666.1999999999998,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,508.0,14.34,15.18,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,509.0,13.31,14.24,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1063,2468.4,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,510.0,12.38,13.0,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2462,3067.8,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,511.0,11.32,12.32,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1662,1338.0,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,512.0,10.5,11.13,0.03,0.04,1.0,-0.018,0.0,401,39,0.009,1997,8005,1797.3,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,513.0,9.25,10.04,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5077,4090.0,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,514.0,8.55,9.0,0.05,0.06,0.952,-0.03,0.005,376,18,0.014,3124,8997,4561.6,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,515.0,7.64,8.0,0.07,0.08,0.947,-0.041,0.012,535,542,0.019,5169,10169,10463.1,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,516.0,6.7,6.97,0.1,0.11,0.936,-0.057,0.021,885,213,0.026,2678,10590,8821.3,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,517.0,5.82,6.0,0.14,0.15,0.918,-0.078,0.032,859,1149,0.035,3066,28110,13479.8,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,518.0,4.95,5.04,0.21,0.22,0.886,-0.112,0.046,939,1337,0.048,4774,28242,27234.6,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,519.0,4.06,4.14,0.32,0.33,0.839,-0.16,0.062,1122,2062,0.063,5432,34250,41178.0,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,520.0,3.23,3.29,0.48,0.49,0.777,-0.222,0.08,2427,7873,0.081,5712,46634,65683.2,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,521.0,2.47,2.5,0.7,0.71,0.694,-0.306,0.098,1444,48927,0.098,3826,46629,51646.0,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,522.0,1.79,1.81,1.02,1.04,0.593,-0.407,0.112,1699,62435,0.112,3378,38046,56862.4,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,523.0,1.23,1.24,1.45,1.46,0.478,-0.522,0.119,1751,61581,0.119,4487,13798,74232.2,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,524.0,0.78,0.79,2.0,2.02,0.357,-0.643,0.115,3078,66760,0.115,5910,4885,103362.0,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,525.0,0.46,0.47,2.66,2.7,0.247,-0.753,0.099,9573,50110,0.099,2399,1148,118522.8,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,526.0,0.25,0.26,3.44,3.52,0.156,-0.844,0.076,2229,28640,0.076,862,351,23491.6,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,527.0,0.13,0.14,4.25,4.44,0.092,-0.908,0.053,2853,16198,0.053,717,135,18921.0,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,528.0,0.06,0.07,5.08,5.37,0.05,-0.95,0.033,3191,11332,0.033,800,77,13170.3,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,529.0,0.03,0.04,6.08,6.35,0.028,-0.972,0.02,2353,7082,0.02,534,232,5774.0,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,530.0,0.01,0.02,6.96,7.55,0.013,-0.987,0.011,5526,12664,0.011,1084,217,7270.999999999999,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,531.0,0.01,0.02,7.8,8.64,0.012,-0.988,0.009,4755,4495,0.009,274,15,4526.099999999999,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,532.0,0.01,0.02,8.64,9.82,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,533.0,0.0,0.01,9.86,10.69,0.004,-0.996,0.003,12874,2573,0.003,150,115,3907.2,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,534.0,0.0,0.01,10.84,11.73,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,535.0,0.0,0.01,11.91,12.72,0.004,-0.996,0.002,4648,1066,0.002,2623,138,1454.2,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,536.0,0.0,0.01,12.69,13.82,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,537.0,0.0,0.01,13.92,14.7,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,538.0,0.0,0.01,14.56,15.67,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,539.0,0.0,0.01,15.63,16.81,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,540.0,0.0,0.01,16.51,17.82,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,541.0,0.0,0.01,17.56,18.82,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,542.0,0.0,0.01,18.56,19.82,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,543.0,0.0,0.01,19.56,20.82,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,544.0,0.0,0.01,20.55,21.82,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,545.0,0.0,0.01,21.65,22.75,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,546.0,0.0,0.01,22.51,23.82,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,694446.7000000001]
["2025-02-05T10:40:00.000000000",522.78,547.0,0.0,0.01,23.57,24.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,694446.7000000001]
["2025-02-05T10:40:11.000000000",522.73,498.0,24.08,25.38,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,499.0,23.2,24.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1089,167.70000000000002,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,500.0,22.37,22.96,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,387,3982.6,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,501.0,21.17,22.39,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,502.0,20.25,21.26,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,503.0,19.19,20.32,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,504.0,18.27,19.38,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,505.0,17.38,17.96,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,506.0,16.2,17.39,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,507.0,15.2,16.4,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1110,1666.1999999999998,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,508.0,14.36,15.16,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,509.0,13.32,14.22,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1063,2468.4,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,510.0,12.41,12.96,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2462,3067.8,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,511.0,11.33,12.32,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1662,1338.0,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,512.0,10.5,11.1,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,8060,1797.3,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,513.0,9.14,10.0,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5079,4090.0,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,514.0,8.56,8.96,0.05,0.06,0.952,-0.03,0.005,376,18,0.015,3124,9003,4874.0,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,515.0,7.68,7.96,0.07,0.08,0.946,-0.041,0.012,535,542,0.02,5169,10178,10980.0,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,516.0,6.73,6.96,0.1,0.11,0.935,-0.057,0.021,885,213,0.027,2678,10597,9089.1,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,517.0,5.81,5.97,0.14,0.15,0.917,-0.078,0.032,859,1149,0.036,3066,28129,13786.399999999998,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,518.0,4.9,5.0,0.21,0.22,0.885,-0.112,0.046,939,1337,0.048,4774,28383,27234.6,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,519.0,4.02,4.1,0.33,0.34,0.835,-0.164,0.063,1122,2062,0.064,5432,34260,41833.40000000001,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,520.0,3.19,3.24,0.49,0.5,0.771,-0.229,0.081,2427,7873,0.081,5712,46648,65925.9,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,521.0,2.44,2.46,0.72,0.73,0.688,-0.312,0.098,1444,48929,0.098,3826,46689,51646.0,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,522.0,1.76,1.78,1.04,1.05,0.586,-0.414,0.112,1699,62540,0.112,3378,38097,56862.4,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,523.0,1.2,1.21,1.47,1.48,0.471,-0.529,0.119,1751,61794,0.119,4487,13802,74232.2,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,524.0,0.76,0.77,2.03,2.05,0.351,-0.649,0.114,3078,66778,0.114,5910,4888,102463.2,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,525.0,0.45,0.46,2.7,2.75,0.242,-0.758,0.098,9573,50137,0.098,2399,1152,117325.6,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,526.0,0.24,0.25,3.48,3.56,0.151,-0.849,0.075,2229,28652,0.075,862,351,23182.5,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,527.0,0.13,0.14,4.2,4.49,0.092,-0.908,0.052,2853,16203,0.052,717,135,18564.0,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,528.0,0.06,0.07,5.12,5.44,0.05,-0.95,0.032,3191,11332,0.032,800,77,12771.200000000004,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,529.0,0.03,0.04,6.11,6.54,0.028,-0.972,0.02,2353,7082,0.02,534,232,5774.0,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,530.0,0.01,0.02,6.96,7.53,0.013,-0.987,0.01,5526,12664,0.01,1084,217,6609.999999999999,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,531.0,0.01,0.02,7.81,8.64,0.012,-0.988,0.009,4755,4495,0.009,274,15,4526.099999999999,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,532.0,0.01,0.02,8.64,9.8,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,533.0,0.0,0.01,9.87,10.67,0.004,-0.996,0.003,12874,2573,0.003,150,115,3907.2,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,534.0,0.0,0.01,10.86,11.72,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,535.0,0.0,0.01,11.92,12.72,0.004,-0.996,0.002,4648,1066,0.002,2623,138,1454.2,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,536.0,0.0,0.01,12.7,13.92,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,537.0,0.0,0.01,13.94,14.68,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,538.0,0.0,0.01,14.61,15.66,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,539.0,0.0,0.01,15.63,16.93,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,540.0,0.0,0.01,16.61,17.93,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,541.0,0.0,0.01,17.61,18.82,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,542.0,0.0,0.01,18.61,19.82,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,543.0,0.0,0.01,19.61,20.93,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,544.0,0.0,0.01,20.61,21.93,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,545.0,0.0,0.01,21.65,22.75,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,546.0,0.0,0.01,22.61,23.93,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,692926.2999999999]
["2025-02-05T10:40:11.000000000",522.73,547.0,0.0,0.01,23.61,24.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,498.0,24.12,25.37,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,499.0,23.22,24.37,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1091,167.70000000000002,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,500.0,22.42,22.92,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,387,3982.6,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,501.0,21.17,22.38,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,502.0,20.32,21.19,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,503.0,19.12,20.31,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,504.0,18.27,19.39,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,505.0,17.42,17.96,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,506.0,16.19,17.39,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,507.0,15.13,16.4,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1110,1666.1999999999998,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,508.0,14.39,15.11,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,509.0,13.32,14.22,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1063,2468.4,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,510.0,12.43,12.96,0.02,0.03,1.0,-0.012,0.0,305,241,0.006,5113,2463,3067.8,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,511.0,11.34,12.31,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1662,1338.0,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,512.0,10.51,11.07,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,8060,1797.3,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,513.0,9.18,9.98,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5079,4090.0,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,514.0,8.56,8.91,0.05,0.06,0.952,-0.03,0.005,376,18,0.015,3124,9003,4874.0,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,515.0,7.58,7.99,0.07,0.08,0.946,-0.041,0.012,535,542,0.02,5169,10178,10980.0,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,516.0,6.57,6.91,0.1,0.11,0.935,-0.057,0.021,885,213,0.027,2678,10601,9089.1,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,517.0,5.65,5.95,0.14,0.15,0.917,-0.078,0.032,859,1149,0.036,3066,28129,13786.399999999998,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,518.0,4.91,5.0,0.21,0.22,0.885,-0.112,0.046,939,1337,0.048,4774,28386,27234.6,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,519.0,4.03,4.1,0.32,0.33,0.835,-0.164,0.063,1122,2063,0.064,5432,34279,41833.40000000001,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,520.0,3.2,3.24,0.49,0.5,0.771,-0.229,0.081,2427,7875,0.081,5712,46703,65925.9,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,521.0,2.44,2.46,0.72,0.73,0.688,-0.312,0.098,1444,48929,0.098,3826,46709,51646.0,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,522.0,1.77,1.78,1.04,1.05,0.586,-0.414,0.112,1699,62651,0.112,3378,38146,56862.4,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,523.0,1.2,1.21,1.47,1.48,0.471,-0.529,0.119,1751,61919,0.119,4487,13853,74232.2,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,524.0,0.76,0.77,2.02,2.05,0.351,-0.649,0.114,3078,66824,0.114,5910,4888,102463.2,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,525.0,0.45,0.46,2.69,2.74,0.242,-0.758,0.098,9573,50278,0.098,2399,1152,117325.6,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,526.0,0.24,0.25,3.48,3.55,0.151,-0.849,0.075,2229,28658,0.075,862,351,23182.5,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,527.0,0.12,0.13,4.24,4.49,0.092,-0.908,0.052,2853,16203,0.052,717,135,18564.0,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,528.0,0.06,0.07,5.19,5.42,0.05,-0.95,0.032,3191,11333,0.032,800,77,12771.200000000004,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,529.0,0.03,0.04,6.15,6.47,0.028,-0.972,0.02,2353,7082,0.02,534,232,5774.0,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,530.0,0.01,0.02,6.98,7.53,0.013,-0.987,0.01,5526,12664,0.01,1084,217,6609.999999999999,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,531.0,0.01,0.02,7.82,8.84,0.012,-0.988,0.009,4755,4495,0.009,274,15,4526.099999999999,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,532.0,0.01,0.02,8.64,9.8,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,533.0,0.0,0.01,9.88,10.66,0.004,-0.996,0.003,12874,2575,0.003,150,115,3907.2,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,534.0,0.0,0.01,10.87,11.7,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,535.0,0.0,0.01,11.95,12.7,0.004,-0.996,0.002,4648,1066,0.002,2623,138,1454.2,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,536.0,0.0,0.01,12.71,13.86,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,537.0,0.0,0.01,13.97,14.66,0.003,-0.997,0.002,1254,101,0.002,0,0,250.8,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,538.0,0.0,0.01,14.62,15.64,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,539.0,0.0,0.01,15.63,16.88,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,540.0,0.0,0.01,16.62,17.88,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,541.0,0.0,0.01,17.62,18.82,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,542.0,0.0,0.01,18.62,19.82,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,543.0,0.0,0.01,19.62,20.89,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,544.0,0.0,0.01,20.62,21.89,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,545.0,0.0,0.01,21.65,22.75,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,546.0,0.0,0.01,22.62,23.89,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,692926.2999999999]
["2025-02-05T10:40:22.000000000",522.74,547.0,0.0,0.01,23.62,24.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,692926.2999999999]
["2025-02-05T10:40:34.000000000",522.795,498.0,24.19,25.43,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,691871.3]
["2025-02-05T10:40:34.000000000",522.795,499.0,23.23,24.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,691871.3]
["2025-02-05T10:40:34.000000000",522.795,500.0,22.44,23.0,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,387,3982.6,691871.3]
["2025-02-05T10:40:34.000000000",522.795,501.0,21.18,22.37,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,691871.3]
["2025-02-05T10:40:34.000000000",522.795,502.0,20.37,21.14,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,691871.3]
["2025-02-05T10:40:34.000000000",522.795,503.0,19.17,20.3,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,691871.3]
["2025-02-05T10:40:34.000000000",522.795,504.0,18.3,19.43,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,691871.3]
["2025-02-05T10:40:34.000000000",522.795,505.0,17.44,18.0,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2203,1672.4,691871.3]
["2025-02-05T10:40:34.000000000",522.795,506.0,16.2,17.48,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,691871.3]
["2025-02-05T10:40:34.000000000",522.795,507.0,15.18,16.4,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1110,1666.1999999999998,691871.3]
["2025-02-05T10:40:34.000000000",522.795,508.0,14.18,15.49,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,691871.3]
["2025-02-05T10:40:34.000000000",522.795,509.0,13.33,14.49,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1183,2468.4,691871.3]
["2025-02-05T10:40:34.000000000",522.795,510.0,12.44,13.0,0.01,0.02,1.0,-0.012,0.0,305,243,0.006,5113,2491,3067.8,691871.3]
["2025-02-05T10:40:34.000000000",522.795,511.0,11.38,12.28,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1662,1338.0,691871.3]
["2025-02-05T10:40:34.000000000",522.795,512.0,10.53,11.24,0.03,0.04,1.0,-0.018,0.0,401,39,0.009,1997,8060,1797.3,691871.3]
["2025-02-05T10:40:34.000000000",522.795,513.0,9.25,10.04,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5079,4090.0,691871.3]
["2025-02-05T10:40:34.000000000",522.795,514.0,8.56,9.0,0.05,0.06,0.951,-0.03,0.005,376,18,0.014,3124,9003,4561.6,691871.3]
["2025-02-05T10:40:34.000000000",522.795,515.0,7.62,8.0,0.07,0.08,0.946,-0.041,0.012,535,544,0.019,5169,10184,10463.1,691871.3]
["2025-02-05T10:40:34.000000000",522.795,516.0,6.63,7.19,0.1,0.11,0.934,-0.057,0.021,885,213,0.026,2678,10605,8821.3,691871.3]
["2025-02-05T10:40:34.000000000",522.795,517.0,5.7,6.02,0.14,0.15,0.917,-0.078,0.032,859,1149,0.036,3066,28144,13786.399999999998,691871.3]
["2025-02-05T10:40:34.000000000",522.795,518.0,4.96,5.04,0.21,0.22,0.885,-0.112,0.046,939,1337,0.048,4774,28390,27234.6,691871.3]
["2025-02-05T10:40:34.000000000",522.795,519.0,4.07,4.14,0.32,0.33,0.838,-0.161,0.063,1122,2072,0.064,5432,34281,41833.40000000001,691871.3]
["2025-02-05T10:40:34.000000000",522.795,520.0,3.24,3.29,0.48,0.49,0.774,-0.226,0.081,2427,7876,0.081,5712,46882,65925.9,691871.3]
["2025-02-05T10:40:34.000000000",522.795,521.0,2.48,2.5,0.7,0.71,0.69,-0.309,0.098,1444,48938,0.098,3826,46722,51646.0,691871.3]
["2025-02-05T10:40:34.000000000",522.795,522.0,1.8,1.81,1.02,1.03,0.589,-0.411,0.112,1699,62682,0.112,3378,38385,56862.4,691871.3]
["2025-02-05T10:40:34.000000000",522.795,523.0,1.22,1.24,1.44,1.46,0.473,-0.526,0.119,1751,61955,0.119,4487,13857,74232.2,691871.3]
["2025-02-05T10:40:34.000000000",522.795,524.0,0.78,0.79,1.98,2.01,0.354,-0.646,0.114,3078,66886,0.114,5910,4888,102463.2,691871.3]
["2025-02-05T10:40:34.000000000",522.795,525.0,0.46,0.47,2.65,2.71,0.243,-0.757,0.098,9573,50419,0.098,2399,1152,117325.6,691871.3]
["2025-02-05T10:40:34.000000000",522.795,526.0,0.25,0.26,3.43,3.5,0.155,-0.845,0.075,2229,28769,0.075,862,351,23182.5,691871.3]
["2025-02-05T10:40:34.000000000",522.795,527.0,0.13,0.14,4.2,4.49,0.088,-0.912,0.051,2853,16214,0.051,717,145,18207.0,691871.3]
["2025-02-05T10:40:34.000000000",522.795,528.0,0.06,0.07,5.01,5.4,0.05,-0.95,0.033,3191,11333,0.033,800,77,13170.3,691871.3]
["2025-02-05T10:40:34.000000000",522.795,529.0,0.03,0.04,5.96,6.43,0.028,-0.972,0.02,2353,7082,0.02,534,232,5774.0,691871.3]
["2025-02-05T10:40:34.000000000",522.795,530.0,0.01,0.02,6.79,7.53,0.013,-0.987,0.01,5526,12666,0.01,1084,217,6609.999999999999,691871.3]
["2025-02-05T10:40:34.000000000",522.795,531.0,0.01,0.02,7.63,8.8,0.012,-0.988,0.009,4755,4495,0.009,274,15,4526.099999999999,691871.3]
["2025-02-05T10:40:34.000000000",522.795,532.0,0.01,0.02,8.64,9.79,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,691871.3]
["2025-02-05T10:40:34.000000000",522.795,533.0,0.0,0.01,9.71,10.83,0.004,-0.996,0.003,12874,2695,0.003,150,115,3907.2,691871.3]
["2025-02-05T10:40:34.000000000",522.795,534.0,0.0,0.01,10.89,11.71,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,691871.3]
["2025-02-05T10:40:34.000000000",522.795,535.0,0.0,0.01,11.97,12.7,0.004,-0.996,0.002,4648,1066,0.002,2623,138,1454.2,691871.3]
["2025-02-05T10:40:34.000000000",522.795,536.0,0.0,0.01,12.74,13.84,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,691871.3]
["2025-02-05T10:40:34.000000000",522.795,537.0,0.0,0.01,13.69,14.84,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,691871.3]
["2025-02-05T10:40:34.000000000",522.795,538.0,0.0,0.01,14.57,15.84,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,691871.3]
["2025-02-05T10:40:34.000000000",522.795,539.0,0.0,0.01,15.62,16.81,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,691871.3]
["2025-02-05T10:40:34.000000000",522.795,540.0,0.0,0.01,16.62,17.84,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,691871.3]
["2025-02-05T10:40:34.000000000",522.795,541.0,0.0,0.01,17.61,18.84,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,691871.3]
["2025-02-05T10:40:34.000000000",522.795,542.0,0.0,0.01,18.61,19.84,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,691871.3]
["2025-02-05T10:40:34.000000000",522.795,543.0,0.0,0.01,19.62,20.84,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,691871.3]
["2025-02-05T10:40:34.000000000",522.795,544.0,0.0,0.01,20.61,21.84,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,691871.3]
["2025-02-05T10:40:34.000000000",522.795,545.0,0.0,0.01,21.65,22.75,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,691871.3]
["2025-02-05T10:40:34.000000000",522.795,546.0,0.0,0.01,22.61,23.84,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,691871.3]
["2025-02-05T10:40:34.000000000",522.795,547.0,0.0,0.01,23.57,24.84,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,691871.3]
["2025-02-05T10:40:45.000000000",522.725,498.0,24.08,25.31,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,690615.7]
["2025-02-05T10:40:45.000000000",522.725,499.0,23.24,24.32,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,690615.7]
["2025-02-05T10:40:45.000000000",522.725,500.0,22.26,22.91,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,387,3982.6,690615.7]
["2025-02-05T10:40:45.000000000",522.725,501.0,21.07,22.33,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,690615.7]
["2025-02-05T10:40:45.000000000",522.725,502.0,20.45,21.04,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,690615.7]
["2025-02-05T10:40:45.000000000",522.725,503.0,19.08,20.31,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,690615.7]
["2025-02-05T10:40:45.000000000",522.725,504.0,18.02,19.34,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,690615.7]
["2025-02-05T10:40:45.000000000",522.725,505.0,17.24,17.91,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2204,1672.4,690615.7]
["2025-02-05T10:40:45.000000000",522.725,506.0,16.03,17.34,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1043,1723.5,690615.7]
["2025-02-05T10:40:45.000000000",522.725,507.0,15.04,16.34,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1110,1666.1999999999998,690615.7]
["2025-02-05T10:40:45.000000000",522.725,508.0,14.18,15.33,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,690615.7]
["2025-02-05T10:40:45.000000000",522.725,509.0,13.36,14.3,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1185,2468.4,690615.7]
["2025-02-05T10:40:45.000000000",522.725,510.0,12.44,12.91,0.01,0.02,1.0,-0.008,0.0,305,243,0.004,5113,2491,2045.2000000000005,690615.7]
["2025-02-05T10:40:45.000000000",522.725,511.0,11.41,12.25,0.02,0.03,1.0,-0.013,0.0,396,111,0.006,2230,1662,1338.0,690615.7]
["2025-02-05T10:40:45.000000000",522.725,512.0,10.53,11.23,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8060,1397.9,690615.7]
["2025-02-05T10:40:45.000000000",522.725,513.0,9.14,9.91,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5079,4090.0,690615.7]
["2025-02-05T10:40:45.000000000",522.725,514.0,8.42,8.91,0.05,0.06,0.951,-0.03,0.005,376,18,0.015,3124,9005,4874.0,690615.7]
["2025-02-05T10:40:45.000000000",522.725,515.0,7.67,7.91,0.07,0.08,0.946,-0.041,0.012,535,544,0.02,5169,10202,10980.0,690615.7]
["2025-02-05T10:40:45.000000000",522.725,516.0,6.52,6.93,0.1,0.11,0.934,-0.058,0.022,885,213,0.027,2678,10618,9177.6,690615.7]
["2025-02-05T10:40:45.000000000",522.725,517.0,5.61,5.9,0.15,0.16,0.913,-0.083,0.034,859,1149,0.037,3066,28154,14264.8,690615.7]
["2025-02-05T10:40:45.000000000",522.725,518.0,4.88,4.98,0.22,0.23,0.878,-0.12,0.048,939,1337,0.05,4774,28393,28377.200000000004,690615.7]
["2025-02-05T10:40:45.000000000",522.725,519.0,4.01,4.09,0.33,0.34,0.83,-0.169,0.065,1122,2072,0.066,5432,34285,43144.2,690615.7]
["2025-02-05T10:40:45.000000000",522.725,520.0,3.18,3.23,0.49,0.5,0.763,-0.236,0.083,2427,7877,0.083,5712,46887,67553.7,690615.7]
["2025-02-05T10:40:45.000000000",522.725,521.0,2.43,2.46,0.73,0.74,0.678,-0.322,0.1,1444,48967,0.1,3826,46735,52700.0,690615.7]
["2025-02-05T10:40:45.000000000",522.725,522.0,1.76,1.77,1.05,1.06,0.575,-0.424,0.113,1699,62760,0.113,3378,38450,57370.100000000006,690615.7]
["2025-02-05T10:40:45.000000000",522.725,523.0,1.19,1.21,1.48,1.5,0.459,-0.541,0.118,1751,62058,0.119,4487,14386,74057.09999999999,690615.7]
["2025-02-05T10:40:45.000000000",522.725,524.0,0.75,0.77,2.04,2.06,0.34,-0.66,0.113,3078,67233,0.113,5910,4895,101564.4,690615.7]
["2025-02-05T10:40:45.000000000",522.725,525.0,0.44,0.45,2.72,2.76,0.233,-0.767,0.095,9573,50439,0.095,2399,1152,113734.0,690615.7]
["2025-02-05T10:40:45.000000000",522.725,526.0,0.24,0.25,3.49,3.57,0.146,-0.854,0.072,2229,28838,0.072,862,351,22255.2,690615.7]
["2025-02-05T10:40:45.000000000",522.725,527.0,0.12,0.13,4.26,4.58,0.086,-0.914,0.05,2853,16216,0.05,717,145,17850.0,690615.7]
["2025-02-05T10:40:45.000000000",522.725,528.0,0.06,0.07,5.15,5.48,0.049,-0.951,0.032,3191,11340,0.032,800,77,12771.200000000004,690615.7]
["2025-02-05T10:40:45.000000000",522.725,529.0,0.03,0.04,6.09,6.55,0.028,-0.972,0.019,2353,7082,0.019,534,232,5485.3,690615.7]
["2025-02-05T10:40:45.000000000",522.725,530.0,0.01,0.02,6.8,7.53,0.013,-0.987,0.01,5526,12666,0.01,1084,217,6609.999999999999,690615.7]
["2025-02-05T10:40:45.000000000",522.725,531.0,0.01,0.02,7.72,8.78,0.012,-0.988,0.008,4755,4495,0.008,274,15,4023.2,690615.7]
["2025-02-05T10:40:45.000000000",522.725,532.0,0.01,0.02,8.68,9.79,0.011,-0.989,0.007,14339,3857,0.007,541,2,10416.000000000002,690615.7]
["2025-02-05T10:40:45.000000000",522.725,533.0,0.0,0.01,9.74,10.81,0.004,-0.996,0.003,12874,2695,0.003,150,115,3907.2,690615.7]
["2025-02-05T10:40:45.000000000",522.725,534.0,0.0,0.01,10.9,11.71,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,690615.7]
["2025-02-05T10:40:45.000000000",522.725,535.0,0.0,0.01,11.98,12.69,0.004,-0.996,0.002,4648,1066,0.002,2623,138,1454.2,690615.7]
["2025-02-05T10:40:45.000000000",522.725,536.0,0.0,0.01,12.74,13.93,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,690615.7]
["2025-02-05T10:40:45.000000000",522.725,537.0,0.0,0.01,13.7,14.81,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,690615.7]
["2025-02-05T10:40:45.000000000",522.725,538.0,0.0,0.01,14.67,15.81,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,690615.7]
["2025-02-05T10:40:45.000000000",522.725,539.0,0.0,0.01,15.67,16.98,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,690615.7]
["2025-02-05T10:40:45.000000000",522.725,540.0,0.0,0.01,16.67,17.93,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,690615.7]
["2025-02-05T10:40:45.000000000",522.725,541.0,0.0,0.01,17.67,18.95,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,690615.7]
["2025-02-05T10:40:45.000000000",522.725,542.0,0.0,0.01,18.67,19.93,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,690615.7]
["2025-02-05T10:40:45.000000000",522.725,543.0,0.0,0.01,19.67,20.93,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,690615.7]
["2025-02-05T10:40:45.000000000",522.725,544.0,0.0,0.01,20.67,21.93,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,690615.7]
["2025-02-05T10:40:45.000000000",522.725,545.0,0.0,0.01,21.68,22.75,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,690615.7]
["2025-02-05T10:40:45.000000000",522.725,546.0,0.0,0.01,22.67,23.98,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,690615.7]
["2025-02-05T10:40:45.000000000",522.725,547.0,0.0,0.01,23.67,24.95,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,690615.7]
["2025-02-05T10:40:56.000000000",522.725,498.0,24.11,25.33,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,499.0,23.24,24.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,500.0,22.29,23.1,0.01,0.02,0.995,-0.005,0.002,103,51,0.002,19913,387,4003.2,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,501.0,21.08,22.3,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,152,424.8,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,502.0,20.18,21.01,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,503.0,19.08,20.3,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,504.0,18.09,19.33,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,456,236.4,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,505.0,17.31,17.98,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2204,1676.6,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,506.0,16.11,17.34,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1043,1744.5,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,507.0,15.09,16.34,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1110,1681.1999999999998,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,508.0,14.19,15.32,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1646,1344.6,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,509.0,13.1,14.28,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1185,2534.0,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,510.0,12.24,12.98,0.01,0.02,0.992,-0.008,0.004,305,245,0.004,5113,2491,2167.2000000000003,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,511.0,11.42,12.24,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1662,1575.6,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,512.0,10.24,11.18,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8060,1678.6,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,513.0,9.14,9.95,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5079,4933.0,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,514.0,8.42,8.95,0.05,0.06,0.97,-0.03,0.015,376,18,0.015,3124,9005,5250.0,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,515.0,7.5,7.98,0.07,0.08,0.959,-0.041,0.02,535,544,0.02,5169,10202,11408.0,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,516.0,6.58,6.96,0.1,0.11,0.943,-0.057,0.027,885,215,0.027,2678,10621,9620.1,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,517.0,5.66,5.93,0.15,0.16,0.918,-0.082,0.037,859,1151,0.037,3066,28154,14522.5,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,518.0,4.9,5.0,0.22,0.23,0.884,-0.116,0.049,939,1337,0.049,4774,28393,27993.7,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,519.0,4.02,4.1,0.33,0.34,0.832,-0.165,0.065,1122,2072,0.065,5432,34286,42601.0,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,520.0,3.19,3.25,0.49,0.5,0.768,-0.232,0.082,2427,7877,0.082,5712,46899,66739.8,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,521.0,2.44,2.47,0.73,0.74,0.682,-0.318,0.099,1444,48967,0.099,3826,46736,52173.0,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,522.0,1.76,1.78,1.05,1.06,0.581,-0.42,0.112,1699,62773,0.112,3378,38487,56862.4,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,523.0,1.2,1.21,1.47,1.49,0.465,-0.535,0.118,1751,62094,0.119,4487,14393,74057.09999999999,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,524.0,0.75,0.76,2.03,2.05,0.346,-0.655,0.113,3078,67253,0.114,5910,4897,102155.4,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,525.0,0.44,0.45,2.7,2.75,0.235,-0.765,0.097,9573,50449,0.096,2399,1157,115888.5,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,526.0,0.24,0.25,3.48,3.56,0.147,-0.852,0.073,2229,28841,0.072,862,351,22478.1,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,527.0,0.12,0.13,4.24,4.55,0.087,-0.909,0.05,2853,16218,0.046,717,145,17563.2,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,528.0,0.06,0.07,5.19,5.47,0.049,-0.941,0.032,3191,11365,0.023,800,77,12051.2,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,529.0,0.03,0.04,6.13,6.69,0.028,-0.953,0.02,2353,7085,0.005,534,232,4973.0,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,530.0,0.01,0.02,6.8,7.53,0.013,-1.0,0.01,5526,12668,0.0,1084,217,5526.0,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,531.0,0.01,0.02,7.72,8.78,0.012,-1.0,0.008,4755,4495,0.0,274,15,3804.0,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,532.0,0.01,0.02,8.68,9.93,0.011,-1.0,0.007,14339,3857,0.0,541,2,10037.3,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,533.0,0.0,0.01,9.75,10.93,0.004,-1.0,0.003,12874,2695,0.0,150,115,3862.2,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,534.0,0.0,0.01,10.91,11.7,0.004,-1.0,0.003,3033,5628,0.0,62,11,909.9,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,535.0,0.0,0.01,12.01,12.68,0.004,-1.0,0.002,4648,1066,0.0,2623,138,929.6,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,536.0,0.0,0.01,12.74,13.91,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,537.0,0.0,0.01,13.72,14.8,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,538.0,0.0,0.01,14.67,15.78,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,539.0,0.0,0.01,15.67,16.91,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,540.0,0.0,0.01,16.67,17.93,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,541.0,0.0,0.01,17.67,18.93,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,542.0,0.0,0.01,18.67,19.93,0.003,-1.0,0.001,274,19,0.0,0,0,27.4,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,543.0,0.0,0.01,19.67,20.93,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,544.0,0.0,0.01,20.67,21.93,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,545.0,0.0,0.01,21.68,22.75,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,546.0,0.0,0.01,22.67,23.93,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,690159.9999999999]
["2025-02-05T10:40:56.000000000",522.725,547.0,0.0,0.01,23.67,24.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,498.0,24.17,25.33,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,499.0,23.26,24.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,500.0,22.31,23.12,0.01,0.02,0.995,-0.005,0.002,103,51,0.002,19913,387,4003.2,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,501.0,21.13,22.29,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,152,424.8,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,502.0,20.29,21.21,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,503.0,19.16,20.38,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,504.0,18.17,19.37,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,456,236.4,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,505.0,17.31,17.92,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2204,1676.6,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,506.0,16.17,17.43,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,507.0,15.18,16.43,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1110,1681.1999999999998,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,508.0,14.2,15.3,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1646,1344.6,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,509.0,13.19,14.27,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1200,2534.0,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,510.0,12.31,12.92,0.01,0.02,0.992,-0.008,0.004,305,245,0.004,5113,2506,2167.2000000000003,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,511.0,11.44,12.23,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1663,1575.6,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,512.0,10.33,11.18,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8060,1678.6,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,513.0,9.22,10.02,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5092,4933.0,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,514.0,8.43,8.92,0.05,0.06,0.97,-0.03,0.015,376,18,0.015,3124,9006,5250.0,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,515.0,7.61,7.99,0.07,0.08,0.959,-0.041,0.02,535,544,0.02,5169,10207,11408.0,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,516.0,6.66,7.13,0.1,0.11,0.943,-0.057,0.027,885,215,0.027,2678,10622,9620.1,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,517.0,5.74,6.0,0.14,0.15,0.918,-0.082,0.037,859,1151,0.037,3066,28164,14522.5,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,518.0,4.95,5.04,0.21,0.22,0.884,-0.116,0.049,939,1337,0.049,4774,28407,27993.7,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,519.0,4.06,4.13,0.32,0.33,0.832,-0.165,0.065,1122,2072,0.065,5432,34307,42601.0,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,520.0,3.23,3.28,0.48,0.49,0.768,-0.232,0.082,2427,7877,0.082,5712,46939,66739.8,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,521.0,2.47,2.5,0.71,0.72,0.682,-0.318,0.099,1444,48968,0.099,3826,46745,52173.0,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,522.0,1.79,1.81,1.02,1.04,0.581,-0.42,0.112,1699,62796,0.112,3378,38513,56862.4,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,523.0,1.22,1.23,1.45,1.47,0.465,-0.535,0.118,1751,62149,0.119,4487,14397,74057.09999999999,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,524.0,0.77,0.79,1.99,2.02,0.346,-0.655,0.113,3078,67373,0.114,5910,4897,102155.4,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,525.0,0.45,0.47,2.66,2.72,0.235,-0.765,0.097,9573,50491,0.096,2399,1157,115888.5,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,526.0,0.25,0.26,3.44,3.52,0.147,-0.852,0.073,2229,28842,0.072,862,351,22478.1,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,527.0,0.13,0.14,4.25,4.48,0.087,-0.909,0.05,2853,16245,0.046,717,145,17563.2,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,528.0,0.06,0.07,5.2,5.39,0.049,-0.941,0.032,3191,11365,0.023,800,77,12051.2,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,529.0,0.03,0.04,6.17,6.56,0.028,-0.953,0.02,2353,7085,0.005,534,232,4973.0,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,530.0,0.01,0.02,6.86,7.51,0.013,-1.0,0.01,5526,12669,0.0,1084,217,5526.0,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,531.0,0.01,0.02,7.74,8.76,0.012,-1.0,0.008,4755,4495,0.0,274,15,3804.0,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,532.0,0.01,0.02,8.59,9.84,0.011,-1.0,0.007,14339,3857,0.0,541,2,10037.3,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,533.0,0.0,0.01,9.78,10.83,0.004,-1.0,0.003,12874,2695,0.0,150,115,3862.2,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,534.0,0.0,0.01,10.94,11.68,0.004,-1.0,0.003,3033,5628,0.0,62,11,909.9,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,535.0,0.0,0.01,12.01,12.67,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,536.0,0.0,0.01,12.77,13.87,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,537.0,0.0,0.01,13.73,14.79,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,538.0,0.0,0.01,14.57,15.78,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,539.0,0.0,0.01,15.67,16.88,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,540.0,0.0,0.01,16.56,17.88,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,541.0,0.0,0.01,17.63,18.88,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,542.0,0.0,0.01,18.58,19.84,0.003,-1.0,0.001,274,19,0.0,0,0,27.4,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,543.0,0.0,0.01,19.63,20.84,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,544.0,0.0,0.01,20.63,21.84,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,545.0,0.0,0.01,21.68,22.75,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,546.0,0.0,0.01,22.63,23.84,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,690159.9999999999]
["2025-02-05T10:41:07.000000000",522.775,547.0,0.0,0.01,23.63,24.84,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,690159.9999999999]
["2025-02-05T10:41:18.000000000",522.755,498.0,24.19,25.33,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,690449.3]
["2025-02-05T10:41:18.000000000",522.755,499.0,23.27,24.37,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,690449.3]
["2025-02-05T10:41:18.000000000",522.755,500.0,22.32,23.12,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,387,3982.6,690449.3]
["2025-02-05T10:41:18.000000000",522.755,501.0,21.15,22.27,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,690449.3]
["2025-02-05T10:41:18.000000000",522.755,502.0,20.33,21.17,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,690449.3]
["2025-02-05T10:41:18.000000000",522.755,503.0,19.16,20.36,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,690449.3]
["2025-02-05T10:41:18.000000000",522.755,504.0,18.22,19.32,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,690449.3]
["2025-02-05T10:41:18.000000000",522.755,505.0,17.34,17.92,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2204,1672.4,690449.3]
["2025-02-05T10:41:18.000000000",522.755,506.0,16.17,17.38,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,690449.3]
["2025-02-05T10:41:18.000000000",522.755,507.0,15.18,16.38,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1110,1666.1999999999998,690449.3]
["2025-02-05T10:41:18.000000000",522.755,508.0,14.22,15.3,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,690449.3]
["2025-02-05T10:41:18.000000000",522.755,509.0,13.2,14.25,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1200,2468.4,690449.3]
["2025-02-05T10:41:18.000000000",522.755,510.0,12.34,12.92,0.01,0.02,1.0,-0.008,0.0,305,245,0.004,5113,2506,2045.2000000000005,690449.3]
["2025-02-05T10:41:18.000000000",522.755,511.0,11.44,12.23,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1663,1338.0,690449.3]
["2025-02-05T10:41:18.000000000",522.755,512.0,10.34,11.17,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8060,1397.9,690449.3]
["2025-02-05T10:41:18.000000000",522.755,513.0,9.24,9.97,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5092,4090.0,690449.3]
["2025-02-05T10:41:18.000000000",522.755,514.0,8.46,8.92,0.05,0.06,0.951,-0.03,0.005,376,18,0.014,3124,9006,4561.6,690449.3]
["2025-02-05T10:41:18.000000000",522.755,515.0,7.66,7.94,0.07,0.08,0.946,-0.041,0.012,535,544,0.019,5169,10221,10463.1,690449.3]
["2025-02-05T10:41:18.000000000",522.755,516.0,6.66,7.02,0.1,0.11,0.934,-0.057,0.021,885,215,0.026,2678,10624,8821.3,690449.3]
["2025-02-05T10:41:18.000000000",522.755,517.0,5.76,5.95,0.15,0.16,0.917,-0.078,0.032,859,1151,0.036,3066,28179,13786.399999999998,690449.3]
["2025-02-05T10:41:18.000000000",522.755,518.0,4.92,5.01,0.22,0.23,0.885,-0.112,0.046,939,1337,0.048,4774,28407,27234.6,690449.3]
["2025-02-05T10:41:18.000000000",522.755,519.0,4.04,4.11,0.32,0.33,0.838,-0.161,0.063,1122,2072,0.064,5432,34417,41833.40000000001,690449.3]
["2025-02-05T10:41:18.000000000",522.755,520.0,3.21,3.26,0.48,0.49,0.774,-0.226,0.081,2427,7877,0.081,5712,46951,65925.9,690449.3]
["2025-02-05T10:41:18.000000000",522.755,521.0,2.45,2.48,0.72,0.73,0.69,-0.309,0.098,1444,48970,0.098,3826,46862,51646.0,690449.3]
["2025-02-05T10:41:18.000000000",522.755,522.0,1.78,1.79,1.04,1.05,0.589,-0.411,0.112,1699,62829,0.112,3378,38516,56862.4,690449.3]
["2025-02-05T10:41:18.000000000",522.755,523.0,1.21,1.22,1.47,1.48,0.474,-0.526,0.119,1751,62218,0.119,4487,14415,74232.2,690449.3]
["2025-02-05T10:41:18.000000000",522.755,524.0,0.77,0.78,2.01,2.04,0.354,-0.646,0.114,3078,67392,0.114,5910,4897,102463.2,690449.3]
["2025-02-05T10:41:18.000000000",522.755,525.0,0.45,0.46,2.68,2.73,0.243,-0.757,0.098,9573,50542,0.098,2399,1157,117325.6,690449.3]
["2025-02-05T10:41:18.000000000",522.755,526.0,0.24,0.25,3.46,3.54,0.152,-0.848,0.075,2229,28842,0.075,862,351,23182.5,690449.3]
["2025-02-05T10:41:18.000000000",522.755,527.0,0.12,0.13,4.27,4.48,0.088,-0.912,0.051,2853,16255,0.051,717,145,18207.0,690449.3]
["2025-02-05T10:41:18.000000000",522.755,528.0,0.06,0.07,5.22,5.41,0.05,-0.95,0.033,3191,11366,0.033,800,77,13170.3,690449.3]
["2025-02-05T10:41:18.000000000",522.755,529.0,0.03,0.04,6.19,6.52,0.028,-0.972,0.02,2353,7086,0.02,534,232,5774.0,690449.3]
["2025-02-05T10:41:18.000000000",522.755,530.0,0.01,0.02,6.88,7.51,0.013,-0.987,0.01,5526,12669,0.01,1084,217,6609.999999999999,690449.3]
["2025-02-05T10:41:18.000000000",522.755,531.0,0.01,0.02,7.75,8.75,0.012,-0.988,0.009,4755,4495,0.009,274,15,4526.099999999999,690449.3]
["2025-02-05T10:41:18.000000000",522.755,532.0,0.01,0.02,8.64,9.82,0.011,-0.989,0.007,14339,3858,0.007,541,2,10416.000000000002,690449.3]
["2025-02-05T10:41:18.000000000",522.755,533.0,0.0,0.01,9.8,10.76,0.004,-0.996,0.003,12874,2695,0.003,150,115,3907.2,690449.3]
["2025-02-05T10:41:18.000000000",522.755,534.0,0.0,0.01,10.94,11.67,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,690449.3]
["2025-02-05T10:41:18.000000000",522.755,535.0,0.0,0.01,12.01,12.65,0.004,-0.996,0.002,4648,1067,0.002,2623,138,1454.2,690449.3]
["2025-02-05T10:41:18.000000000",522.755,536.0,0.0,0.01,12.8,13.87,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,690449.3]
["2025-02-05T10:41:18.000000000",522.755,537.0,0.0,0.01,13.74,14.78,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,690449.3]
["2025-02-05T10:41:18.000000000",522.755,538.0,0.0,0.01,14.6,15.78,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,690449.3]
["2025-02-05T10:41:18.000000000",522.755,539.0,0.0,0.01,15.67,16.88,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,690449.3]
["2025-02-05T10:41:18.000000000",522.755,540.0,0.0,0.01,16.6,17.88,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,690449.3]
["2025-02-05T10:41:18.000000000",522.755,541.0,0.0,0.01,17.63,18.88,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,690449.3]
["2025-02-05T10:41:18.000000000",522.755,542.0,0.0,0.01,18.63,19.84,0.003,-0.997,0.001,274,19,0.001,0,0,27.4,690449.3]
["2025-02-05T10:41:18.000000000",522.755,543.0,0.0,0.01,19.63,20.84,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,690449.3]
["2025-02-05T10:41:18.000000000",522.755,544.0,0.0,0.01,20.63,21.84,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,690449.3]
["2025-02-05T10:41:18.000000000",522.755,545.0,0.0,0.01,21.68,22.75,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,690449.3]
["2025-02-05T10:41:18.000000000",522.755,546.0,0.0,0.01,22.63,23.84,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,690449.3]
["2025-02-05T10:41:18.000000000",522.755,547.0,0.0,0.01,23.63,24.84,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,690449.3]
["2025-02-05T10:41:29.000000000",522.505,498.0,24.19,25.24,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,499.0,23.26,24.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,500.0,22.24,22.87,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,387,3982.6,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,501.0,21.12,22.24,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,502.0,20.19,21.08,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,503.0,19.16,20.25,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,504.0,18.22,19.25,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,505.0,17.14,17.87,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2204,1672.4,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,506.0,16.17,17.25,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,507.0,15.18,16.26,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1110,1666.1999999999998,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,508.0,14.24,15.26,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,509.0,13.23,14.21,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1200,2468.4,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,510.0,12.35,12.86,0.01,0.02,1.0,-0.008,0.0,305,245,0.004,5113,2510,2045.2000000000005,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,511.0,11.46,12.2,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1673,1338.0,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,512.0,10.37,11.14,0.03,0.04,1.0,-0.014,0.0,401,39,0.007,1997,8060,1397.9,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,513.0,9.25,9.84,0.04,0.05,1.0,-0.02,0.0,843,19,0.01,4090,5092,4090.0,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,514.0,8.26,8.87,0.05,0.06,0.951,-0.03,0.005,376,18,0.015,3124,9027,4874.0,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,515.0,7.53,7.87,0.07,0.08,0.946,-0.041,0.012,535,544,0.02,5169,10273,10980.0,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,516.0,6.46,6.96,0.11,0.12,0.934,-0.057,0.021,885,218,0.027,2678,10644,9089.1,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,517.0,5.43,5.82,0.16,0.17,0.913,-0.082,0.033,859,1151,0.036,3066,28241,13872.3,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,518.0,4.72,4.79,0.25,0.26,0.882,-0.115,0.047,939,1337,0.049,4774,28466,27805.9,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,519.0,3.84,3.9,0.37,0.38,0.834,-0.164,0.063,1122,2072,0.064,5432,34420,41833.40000000001,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,520.0,3.03,3.07,0.55,0.56,0.77,-0.229,0.081,2427,7889,0.082,5712,47001,66497.1,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,521.0,2.29,2.32,0.8,0.81,0.687,-0.313,0.099,1444,48989,0.099,3826,46920,52173.0,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,522.0,1.64,1.65,1.14,1.16,0.585,-0.415,0.112,1699,62972,0.112,3378,38572,56862.4,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,523.0,1.1,1.11,1.61,1.62,0.47,-0.53,0.118,1751,62283,0.118,4487,14457,73608.40000000001,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,524.0,0.69,0.7,2.19,2.2,0.35,-0.65,0.114,3078,67430,0.114,5910,4897,102463.2,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,525.0,0.4,0.41,2.88,2.94,0.241,-0.758,0.097,9573,50587,0.097,2399,1157,116128.4,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,526.0,0.22,0.23,3.68,3.76,0.151,-0.848,0.074,2229,28907,0.073,862,351,22787.2,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,527.0,0.11,0.12,4.6,4.8,0.087,-0.91,0.051,2853,16255,0.048,717,146,17991.899999999998,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,528.0,0.06,0.07,5.3,5.67,0.049,-0.944,0.032,3191,11516,0.026,800,78,12291.2,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,529.0,0.03,0.04,6.25,6.63,0.028,-0.958,0.02,2353,7091,0.009,534,233,5186.6,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,530.0,0.01,0.02,6.88,7.71,0.013,-1.0,0.01,5526,12669,0.0,1084,218,5526.0,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,531.0,0.01,0.02,7.79,8.72,0.012,-1.0,0.009,4755,4495,0.0,274,15,4279.499999999999,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,532.0,0.01,0.02,8.76,9.8,0.011,-1.0,0.007,14339,3858,0.0,541,2,10037.3,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,533.0,0.0,0.01,9.81,10.75,0.004,-1.0,0.003,12874,2695,0.0,150,115,3862.2,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,534.0,0.0,0.01,10.96,11.71,0.004,-1.0,0.003,3033,5628,0.0,62,11,909.9,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,535.0,0.0,0.01,12.02,12.85,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,536.0,0.0,0.01,12.81,13.87,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,537.0,0.0,0.01,13.76,14.77,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,538.0,0.0,0.01,14.76,15.78,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,539.0,0.0,0.01,15.76,16.88,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,540.0,0.0,0.01,16.76,17.94,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,541.0,0.0,0.01,17.76,18.95,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,542.0,0.0,0.01,18.76,19.94,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,543.0,0.0,0.01,19.76,20.84,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,544.0,0.0,0.01,20.76,22.04,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,545.0,0.0,0.01,21.76,22.75,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,546.0,0.0,0.01,22.76,23.84,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,687078.8999999999]
["2025-02-05T10:41:29.000000000",522.505,547.0,0.0,0.01,23.76,24.95,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687078.8999999999]
["2025-02-05T10:41:41.000000000",522.555,498.0,23.92,25.22,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,689549.1]
["2025-02-05T10:41:41.000000000",522.555,499.0,22.91,24.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,689549.1]
["2025-02-05T10:41:41.000000000",522.555,500.0,22.13,22.83,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,387,3982.6,689549.1]
["2025-02-05T10:41:41.000000000",522.555,501.0,20.95,22.23,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,689549.1]
["2025-02-05T10:41:41.000000000",522.555,502.0,20.07,21.05,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,689549.1]
["2025-02-05T10:41:41.000000000",522.555,503.0,18.96,20.15,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,689549.1]
["2025-02-05T10:41:41.000000000",522.555,504.0,18.02,19.22,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,689549.1]
["2025-02-05T10:41:41.000000000",522.555,505.0,17.14,18.03,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2204,1672.4,689549.1]
["2025-02-05T10:41:41.000000000",522.555,506.0,15.94,17.2,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,689549.1]
["2025-02-05T10:41:41.000000000",522.555,507.0,14.98,16.18,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1110,1666.1999999999998,689549.1]
["2025-02-05T10:41:41.000000000",522.555,508.0,14.25,15.15,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,689549.1]
["2025-02-05T10:41:41.000000000",522.555,509.0,13.05,14.17,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1200,2468.4,689549.1]
["2025-02-05T10:41:41.000000000",522.555,510.0,12.18,12.79,0.01,0.02,1.0,-0.008,0.0,305,245,0.004,5113,2510,2045.2000000000005,689549.1]
["2025-02-05T10:41:41.000000000",522.555,511.0,11.07,12.18,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1673,1338.0,689549.1]
["2025-02-05T10:41:41.000000000",522.555,512.0,10.17,11.12,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,8060,1797.3,689549.1]
["2025-02-05T10:41:41.000000000",522.555,513.0,8.99,9.83,0.04,0.05,1.0,-0.024,0.0,843,19,0.012,4090,5092,4908.0,689549.1]
["2025-02-05T10:41:41.000000000",522.555,514.0,8.29,8.79,0.05,0.06,0.956,-0.031,0.006,376,18,0.015,3124,9055,4911.6,689549.1]
["2025-02-05T10:41:41.000000000",522.555,515.0,7.41,7.79,0.07,0.08,0.95,-0.042,0.014,535,544,0.02,5169,10354,11086.999999999998,689549.1]
["2025-02-05T10:41:41.000000000",522.555,516.0,6.28,6.86,0.11,0.12,0.934,-0.062,0.024,885,218,0.028,2678,10669,9622.4,689549.1]
["2025-02-05T10:41:41.000000000",522.555,517.0,5.5,5.81,0.16,0.17,0.912,-0.086,0.036,859,1151,0.038,3066,28332,14743.2,689549.1]
["2025-02-05T10:41:41.000000000",522.555,518.0,4.75,4.83,0.24,0.25,0.876,-0.124,0.05,939,1337,0.051,4774,28597,29042.4,689549.1]
["2025-02-05T10:41:41.000000000",522.555,519.0,3.88,3.95,0.36,0.37,0.826,-0.175,0.066,1122,2074,0.067,5432,34568,43799.600000000006,689549.1]
["2025-02-05T10:41:41.000000000",522.555,520.0,3.06,3.12,0.54,0.55,0.757,-0.244,0.084,2427,7889,0.083,5712,47013,67796.40000000001,689549.1]
["2025-02-05T10:41:41.000000000",522.555,521.0,2.33,2.36,0.79,0.8,0.67,-0.33,0.1,1444,49003,0.099,3826,46946,52317.4,689549.1]
["2025-02-05T10:41:41.000000000",522.555,522.0,1.67,1.69,1.12,1.14,0.567,-0.433,0.111,1699,63016,0.111,3378,38742,56354.7,689549.1]
["2025-02-05T10:41:41.000000000",522.555,523.0,1.13,1.15,1.58,1.59,0.452,-0.548,0.119,1751,62573,0.119,4487,14619,74232.2,689549.1]
["2025-02-05T10:41:41.000000000",522.555,524.0,0.71,0.72,2.15,2.17,0.334,-0.666,0.112,3078,67700,0.112,5910,4906,100665.6,689549.1]
["2025-02-05T10:41:41.000000000",522.555,525.0,0.41,0.42,2.84,2.9,0.226,-0.774,0.094,9573,50602,0.094,2399,1157,112536.8,689549.1]
["2025-02-05T10:41:41.000000000",522.555,526.0,0.22,0.23,3.63,3.72,0.141,-0.859,0.071,2229,28912,0.071,862,351,21946.1,689549.1]
["2025-02-05T10:41:41.000000000",522.555,527.0,0.11,0.12,4.4,4.72,0.081,-0.919,0.048,2853,16261,0.048,717,146,17136.0,689549.1]
["2025-02-05T10:41:41.000000000",522.555,528.0,0.06,0.07,5.14,5.61,0.049,-0.951,0.031,3191,11524,0.031,800,78,12372.1,689549.1]
["2025-02-05T10:41:41.000000000",522.555,529.0,0.03,0.04,6.09,6.71,0.028,-0.972,0.019,2353,7092,0.019,534,233,5485.3,689549.1]
["2025-02-05T10:41:41.000000000",522.555,530.0,0.01,0.02,6.94,7.65,0.013,-0.987,0.01,5526,12669,0.01,1084,218,6609.999999999999,689549.1]
["2025-02-05T10:41:41.000000000",522.555,531.0,0.01,0.02,7.86,8.72,0.012,-0.988,0.008,4755,4495,0.008,274,15,4023.2,689549.1]
["2025-02-05T10:41:41.000000000",522.555,532.0,0.01,0.02,8.79,9.97,0.011,-0.989,0.007,14339,3858,0.007,541,2,10416.000000000002,689549.1]
["2025-02-05T10:41:41.000000000",522.555,533.0,0.0,0.01,9.85,10.75,0.004,-0.996,0.003,12874,2695,0.003,150,115,3907.2,689549.1]
["2025-02-05T10:41:41.000000000",522.555,534.0,0.0,0.01,10.96,11.88,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,689549.1]
["2025-02-05T10:41:41.000000000",522.555,535.0,0.0,0.01,12.02,12.85,0.004,-0.996,0.002,4648,1067,0.002,2623,138,1454.2,689549.1]
["2025-02-05T10:41:41.000000000",522.555,536.0,0.0,0.01,12.84,14.08,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,689549.1]
["2025-02-05T10:41:41.000000000",522.555,537.0,0.0,0.01,13.86,14.74,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,689549.1]
["2025-02-05T10:41:41.000000000",522.555,538.0,0.0,0.01,14.84,15.75,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,689549.1]
["2025-02-05T10:41:41.000000000",522.555,539.0,0.0,0.01,15.77,17.09,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,689549.1]
["2025-02-05T10:41:41.000000000",522.555,540.0,0.0,0.01,16.77,18.03,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,689549.1]
["2025-02-05T10:41:41.000000000",522.555,541.0,0.0,0.01,17.77,19.09,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,689549.1]
["2025-02-05T10:41:41.000000000",522.555,542.0,0.0,0.01,18.77,20.08,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,689549.1]
["2025-02-05T10:41:41.000000000",522.555,543.0,0.0,0.01,19.84,21.08,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,689549.1]
["2025-02-05T10:41:41.000000000",522.555,544.0,0.0,0.01,20.84,22.08,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,689549.1]
["2025-02-05T10:41:41.000000000",522.555,545.0,0.0,0.01,21.84,22.75,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,689549.1]
["2025-02-05T10:41:41.000000000",522.555,546.0,0.0,0.01,22.77,24.09,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,689549.1]
["2025-02-05T10:41:41.000000000",522.555,547.0,0.0,0.01,23.77,25.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,689549.1]
["2025-02-05T10:41:52.000000000",522.605,498.0,23.97,25.24,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,689549.1]
["2025-02-05T10:41:52.000000000",522.605,499.0,22.97,24.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,689549.1]
["2025-02-05T10:41:52.000000000",522.605,500.0,22.14,22.75,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,387,3982.6,689549.1]
["2025-02-05T10:41:52.000000000",522.605,501.0,20.97,22.23,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,689549.1]
["2025-02-05T10:41:52.000000000",522.605,502.0,19.98,20.99,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,689549.1]
["2025-02-05T10:41:52.000000000",522.605,503.0,18.98,20.14,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,689549.1]
["2025-02-05T10:41:52.000000000",522.605,504.0,18.02,19.18,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,689549.1]
["2025-02-05T10:41:52.000000000",522.605,505.0,17.14,17.75,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2204,1672.4,689549.1]
["2025-02-05T10:41:52.000000000",522.605,506.0,15.99,17.25,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,689549.1]
["2025-02-05T10:41:52.000000000",522.605,507.0,14.99,16.25,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1110,1666.1999999999998,689549.1]
["2025-02-05T10:41:52.000000000",522.605,508.0,14.06,15.12,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,689549.1]
["2025-02-05T10:41:52.000000000",522.605,509.0,13.06,14.14,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1200,2468.4,689549.1]
["2025-02-05T10:41:52.000000000",522.605,510.0,12.18,12.75,0.01,0.02,1.0,-0.008,0.0,305,245,0.004,5113,2510,2045.2000000000005,689549.1]
["2025-02-05T10:41:52.000000000",522.605,511.0,11.02,12.17,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1673,1338.0,689549.1]
["2025-02-05T10:41:52.000000000",522.605,512.0,10.18,11.07,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,8060,1797.3,689549.1]
["2025-02-05T10:41:52.000000000",522.605,513.0,9.04,9.82,0.04,0.05,1.0,-0.024,0.0,843,19,0.012,4090,5092,4908.0,689549.1]
["2025-02-05T10:41:52.000000000",522.605,514.0,8.29,8.75,0.05,0.06,0.956,-0.031,0.006,376,18,0.015,3124,9055,4911.6,689549.1]
["2025-02-05T10:41:52.000000000",522.605,515.0,7.6,7.75,0.07,0.08,0.95,-0.042,0.014,535,544,0.02,5169,10355,11086.999999999998,689549.1]
["2025-02-05T10:41:52.000000000",522.605,516.0,6.3,6.86,0.11,0.12,0.934,-0.062,0.024,885,218,0.028,2678,10669,9622.4,689549.1]
["2025-02-05T10:41:52.000000000",522.605,517.0,5.57,5.87,0.16,0.17,0.912,-0.086,0.036,859,1151,0.038,3066,28355,14743.2,689549.1]
["2025-02-05T10:41:52.000000000",522.605,518.0,4.8,4.89,0.23,0.24,0.876,-0.124,0.05,939,1337,0.051,4774,28603,29042.4,689549.1]
["2025-02-05T10:41:52.000000000",522.605,519.0,3.93,4.0,0.35,0.36,0.826,-0.175,0.066,1122,2074,0.067,5432,34610,43799.600000000006,689549.1]
["2025-02-05T10:41:52.000000000",522.605,520.0,3.11,3.16,0.52,0.53,0.757,-0.244,0.084,2427,7890,0.083,5712,47115,67796.40000000001,689549.1]
["2025-02-05T10:41:52.000000000",522.605,521.0,2.36,2.39,0.77,0.78,0.67,-0.33,0.1,1444,49003,0.099,3826,46956,52317.4,689549.1]
["2025-02-05T10:41:52.000000000",522.605,522.0,1.7,1.72,1.1,1.12,0.567,-0.433,0.111,1699,63054,0.111,3378,38999,56354.7,689549.1]
["2025-02-05T10:41:52.000000000",522.605,523.0,1.15,1.17,1.55,1.57,0.452,-0.548,0.119,1751,62636,0.119,4487,15049,74232.2,689549.1]
["2025-02-05T10:41:52.000000000",522.605,524.0,0.73,0.74,2.12,2.15,0.334,-0.666,0.112,3078,67911,0.112,5910,4906,100665.6,689549.1]
["2025-02-05T10:41:52.000000000",522.605,525.0,0.43,0.44,2.79,2.85,0.226,-0.774,0.094,9573,50605,0.094,2399,1157,112536.8,689549.1]
["2025-02-05T10:41:52.000000000",522.605,526.0,0.23,0.24,3.59,3.67,0.141,-0.859,0.071,2229,28914,0.071,862,351,21946.1,689549.1]
["2025-02-05T10:41:52.000000000",522.605,527.0,0.12,0.13,4.3,4.66,0.081,-0.919,0.048,2853,16262,0.048,717,146,17136.0,689549.1]
["2025-02-05T10:41:52.000000000",522.605,528.0,0.06,0.07,5.25,5.56,0.049,-0.951,0.031,3191,11524,0.031,800,78,12372.1,689549.1]
["2025-02-05T10:41:52.000000000",522.605,529.0,0.03,0.04,6.22,6.65,0.028,-0.972,0.019,2353,7093,0.019,534,233,5485.3,689549.1]
["2025-02-05T10:41:52.000000000",522.605,530.0,0.01,0.02,7.03,7.59,0.013,-0.987,0.01,5526,12669,0.01,1084,218,6609.999999999999,689549.1]
["2025-02-05T10:41:52.000000000",522.605,531.0,0.01,0.02,7.78,8.71,0.012,-0.988,0.008,4755,4495,0.008,274,15,4023.2,689549.1]
["2025-02-05T10:41:52.000000000",522.605,532.0,0.01,0.02,8.77,9.94,0.011,-0.989,0.007,14339,3858,0.007,541,2,10416.000000000002,689549.1]
["2025-02-05T10:41:52.000000000",522.605,533.0,0.0,0.01,9.78,10.73,0.004,-0.996,0.003,12874,2695,0.003,150,115,3907.2,689549.1]
["2025-02-05T10:41:52.000000000",522.605,534.0,0.0,0.01,10.96,11.88,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,689549.1]
["2025-02-05T10:41:52.000000000",522.605,535.0,0.0,0.01,12.02,12.85,0.004,-0.996,0.002,4648,1067,0.002,2623,138,1454.2,689549.1]
["2025-02-05T10:41:52.000000000",522.605,536.0,0.0,0.01,12.77,14.03,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,689549.1]
["2025-02-05T10:41:52.000000000",522.605,537.0,0.0,0.01,13.86,14.72,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,689549.1]
["2025-02-05T10:41:52.000000000",522.605,538.0,0.0,0.01,14.77,15.75,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,689549.1]
["2025-02-05T10:41:52.000000000",522.605,539.0,0.0,0.01,15.77,17.03,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,689549.1]
["2025-02-05T10:41:52.000000000",522.605,540.0,0.0,0.01,16.81,17.99,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,689549.1]
["2025-02-05T10:41:52.000000000",522.605,541.0,0.0,0.01,17.76,19.03,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,689549.1]
["2025-02-05T10:41:52.000000000",522.605,542.0,0.0,0.01,18.76,20.03,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,689549.1]
["2025-02-05T10:41:52.000000000",522.605,543.0,0.0,0.01,19.76,21.03,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,689549.1]
["2025-02-05T10:41:52.000000000",522.605,544.0,0.0,0.01,20.76,22.03,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,689549.1]
["2025-02-05T10:41:52.000000000",522.605,545.0,0.0,0.01,21.84,22.75,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,689549.1]
["2025-02-05T10:41:52.000000000",522.605,546.0,0.0,0.01,22.76,24.03,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,689549.1]
["2025-02-05T10:41:52.000000000",522.605,547.0,0.0,0.01,23.76,25.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,689549.1]
["2025-02-05T10:42:03.000000000",522.82,498.0,24.13,25.33,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,687170.7]
["2025-02-05T10:42:03.000000000",522.82,499.0,23.13,24.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,687170.7]
["2025-02-05T10:42:03.000000000",522.82,500.0,22.14,23.12,0.01,0.02,0.995,-0.005,0.002,103,51,0.002,19913,387,4003.2,687170.7]
["2025-02-05T10:42:03.000000000",522.82,501.0,21.13,22.28,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,152,424.8,687170.7]
["2025-02-05T10:42:03.000000000",522.82,502.0,20.17,21.1,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,687170.7]
["2025-02-05T10:42:03.000000000",522.82,503.0,19.14,20.14,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,687170.7]
["2025-02-05T10:42:03.000000000",522.82,504.0,18.15,19.19,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,456,236.4,687170.7]
["2025-02-05T10:42:03.000000000",522.82,505.0,17.15,17.92,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2204,1676.6,687170.7]
["2025-02-05T10:42:03.000000000",522.82,506.0,16.15,17.41,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,687170.7]
["2025-02-05T10:42:03.000000000",522.82,507.0,15.15,16.42,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,687170.7]
["2025-02-05T10:42:03.000000000",522.82,508.0,14.16,15.12,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1646,1344.6,687170.7]
["2025-02-05T10:42:03.000000000",522.82,509.0,13.16,14.11,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1205,2534.0,687170.7]
["2025-02-05T10:42:03.000000000",522.82,510.0,12.18,12.92,0.01,0.02,0.992,-0.008,0.004,305,245,0.004,5113,2515,2167.2000000000003,687170.7]
["2025-02-05T10:42:03.000000000",522.82,511.0,11.18,12.17,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1675,1575.6,687170.7]
["2025-02-05T10:42:03.000000000",522.82,512.0,10.31,11.05,0.03,0.04,0.981,-0.019,0.009,401,39,0.009,1997,8060,2158.2,687170.7]
["2025-02-05T10:42:03.000000000",522.82,513.0,9.2,10.0,0.03,0.04,0.976,-0.024,0.012,843,19,0.012,4090,5092,5919.599999999999,687170.7]
["2025-02-05T10:42:03.000000000",522.82,514.0,8.33,8.92,0.05,0.06,0.97,-0.03,0.015,376,18,0.015,3124,9055,5250.0,687170.7]
["2025-02-05T10:42:03.000000000",522.82,515.0,7.71,7.93,0.07,0.08,0.959,-0.041,0.02,535,544,0.02,5169,10356,11408.0,687170.7]
["2025-02-05T10:42:03.000000000",522.82,516.0,6.42,7.06,0.1,0.11,0.942,-0.058,0.027,885,218,0.027,2678,10672,9620.1,687170.7]
["2025-02-05T10:42:03.000000000",522.82,517.0,5.7,6.03,0.15,0.16,0.917,-0.083,0.037,859,1151,0.037,3066,28357,14522.5,687170.7]
["2025-02-05T10:42:03.000000000",522.82,518.0,4.98,5.06,0.21,0.22,0.883,-0.117,0.05,939,1337,0.05,4774,28605,28565.000000000004,687170.7]
["2025-02-05T10:42:03.000000000",522.82,519.0,4.1,4.18,0.32,0.33,0.831,-0.169,0.066,1122,2084,0.066,5432,34654,43256.4,687170.7]
["2025-02-05T10:42:03.000000000",522.82,520.0,3.26,3.31,0.48,0.49,0.765,-0.235,0.084,2427,7890,0.084,5712,47136,68367.6,687170.7]
["2025-02-05T10:42:03.000000000",522.82,521.0,2.51,2.53,0.7,0.71,0.68,-0.321,0.101,1444,49006,0.101,3826,46967,53227.00000000001,687170.7]
["2025-02-05T10:42:03.000000000",522.82,522.0,1.82,1.83,1.01,1.03,0.575,-0.425,0.115,1699,63069,0.115,3378,39177,58385.5,687170.7]
["2025-02-05T10:42:03.000000000",522.82,523.0,1.25,1.26,1.43,1.45,0.459,-0.541,0.115,1751,62686,0.115,4487,15059,71737.0,687170.7]
["2025-02-05T10:42:03.000000000",522.82,524.0,0.79,0.8,1.97,2.0,0.344,-0.657,0.109,3078,68318,0.11,5910,4910,98560.2,687170.7]
["2025-02-05T10:42:03.000000000",522.82,525.0,0.47,0.48,2.65,2.69,0.237,-0.765,0.094,9573,50630,0.095,2399,1157,112776.7,687170.7]
["2025-02-05T10:42:03.000000000",522.82,526.0,0.25,0.26,3.42,3.49,0.148,-0.855,0.072,2229,28921,0.073,862,351,22341.4,687170.7]
["2025-02-05T10:42:03.000000000",522.82,527.0,0.13,0.14,4.2,4.49,0.086,-0.918,0.049,2853,16278,0.048,717,146,17421.3,687170.7]
["2025-02-05T10:42:03.000000000",522.82,528.0,0.06,0.07,4.98,5.42,0.049,-0.952,0.031,3191,11524,0.026,800,78,11972.1,687170.7]
["2025-02-05T10:42:03.000000000",522.82,529.0,0.03,0.04,5.9,6.51,0.028,-1.0,0.019,2353,7094,0.0,534,233,4470.7,687170.7]
["2025-02-05T10:42:03.000000000",522.82,530.0,0.01,0.02,6.83,7.49,0.013,-1.0,0.01,5526,12669,0.0,1084,218,5526.0,687170.7]
["2025-02-05T10:42:03.000000000",522.82,531.0,0.01,0.02,7.66,8.7,0.012,-1.0,0.008,4755,4495,0.0,274,15,3804.0,687170.7]
["2025-02-05T10:42:03.000000000",522.82,532.0,0.01,0.02,8.61,9.87,0.011,-1.0,0.007,14339,3858,0.0,541,2,10037.3,687170.7]
["2025-02-05T10:42:03.000000000",522.82,533.0,0.0,0.01,9.66,10.71,0.004,-1.0,0.003,12874,2695,0.0,150,115,3862.2,687170.7]
["2025-02-05T10:42:03.000000000",522.82,534.0,0.0,0.01,10.96,11.86,0.004,-1.0,0.003,3033,5628,0.0,62,11,909.9,687170.7]
["2025-02-05T10:42:03.000000000",522.82,535.0,0.0,0.01,11.84,12.85,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,687170.7]
["2025-02-05T10:42:03.000000000",522.82,536.0,0.0,0.01,12.64,13.87,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,687170.7]
["2025-02-05T10:42:03.000000000",522.82,537.0,0.0,0.01,13.61,14.71,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,687170.7]
["2025-02-05T10:42:03.000000000",522.82,538.0,0.0,0.01,14.61,15.72,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,687170.7]
["2025-02-05T10:42:03.000000000",522.82,539.0,0.0,0.01,15.6,16.87,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,687170.7]
["2025-02-05T10:42:03.000000000",522.82,540.0,0.0,0.01,16.64,17.86,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,687170.7]
["2025-02-05T10:42:03.000000000",522.82,541.0,0.0,0.01,17.6,18.87,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,687170.7]
["2025-02-05T10:42:03.000000000",522.82,542.0,0.0,0.01,18.6,19.87,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,687170.7]
["2025-02-05T10:42:03.000000000",522.82,543.0,0.0,0.01,19.6,20.87,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,687170.7]
["2025-02-05T10:42:03.000000000",522.82,544.0,0.0,0.01,20.64,21.87,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687170.7]
["2025-02-05T10:42:03.000000000",522.82,545.0,0.0,0.01,21.65,22.75,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,687170.7]
["2025-02-05T10:42:03.000000000",522.82,546.0,0.0,0.01,22.64,23.87,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,687170.7]
["2025-02-05T10:42:03.000000000",522.82,547.0,0.0,0.01,23.6,24.87,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687170.7]
["2025-02-05T10:42:14.000000000",522.915,498.0,24.28,25.61,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,690847.4]
["2025-02-05T10:42:14.000000000",522.915,499.0,23.28,24.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,690847.4]
["2025-02-05T10:42:14.000000000",522.915,500.0,22.32,23.16,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,387,3982.6,690847.4]
["2025-02-05T10:42:14.000000000",522.915,501.0,21.32,22.6,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,690847.4]
["2025-02-05T10:42:14.000000000",522.915,502.0,20.33,21.51,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,690847.4]
["2025-02-05T10:42:14.000000000",522.915,503.0,19.29,20.54,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,690847.4]
["2025-02-05T10:42:14.000000000",522.915,504.0,18.29,19.39,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,690847.4]
["2025-02-05T10:42:14.000000000",522.915,505.0,17.32,18.16,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2205,1672.4,690847.4]
["2025-02-05T10:42:14.000000000",522.915,506.0,16.34,17.61,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,690847.4]
["2025-02-05T10:42:14.000000000",522.915,507.0,15.3,16.62,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,690847.4]
["2025-02-05T10:42:14.000000000",522.915,508.0,14.35,15.3,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,690847.4]
["2025-02-05T10:42:14.000000000",522.915,509.0,13.31,14.29,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,690847.4]
["2025-02-05T10:42:14.000000000",522.915,510.0,12.33,13.15,0.01,0.02,1.0,-0.008,0.0,305,245,0.004,5113,2540,2045.2000000000005,690847.4]
["2025-02-05T10:42:14.000000000",522.915,511.0,11.36,12.35,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1675,1338.0,690847.4]
["2025-02-05T10:42:14.000000000",522.915,512.0,10.45,11.44,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8060,1397.9,690847.4]
["2025-02-05T10:42:14.000000000",522.915,513.0,9.34,10.16,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5092,4090.0,690847.4]
["2025-02-05T10:42:14.000000000",522.915,514.0,8.4,9.15,0.05,0.06,0.951,-0.03,0.004,376,18,0.014,3124,9055,4524.0,690847.4]
["2025-02-05T10:42:14.000000000",522.915,515.0,7.94,8.15,0.06,0.07,0.948,-0.036,0.009,535,574,0.018,5169,10370,9785.7,690847.4]
["2025-02-05T10:42:14.000000000",522.915,516.0,6.64,7.24,0.09,0.1,0.938,-0.052,0.019,885,228,0.025,2678,10698,8376.5,690847.4]
["2025-02-05T10:42:14.000000000",522.915,517.0,5.82,6.15,0.13,0.14,0.921,-0.073,0.029,859,1151,0.034,3066,28391,12915.500000000004,690847.4]
["2025-02-05T10:42:14.000000000",522.915,518.0,5.07,5.17,0.2,0.21,0.89,-0.107,0.043,939,1337,0.046,4774,28649,25998.1,690847.4]
["2025-02-05T10:42:14.000000000",522.915,519.0,4.18,4.26,0.3,0.31,0.847,-0.152,0.059,1122,2084,0.061,5432,34703,39754.99999999999,690847.4]
["2025-02-05T10:42:14.000000000",522.915,520.0,3.34,3.39,0.45,0.46,0.787,-0.212,0.077,2427,7896,0.078,5712,47320,63241.5,690847.4]
["2025-02-05T10:42:14.000000000",522.915,521.0,2.56,2.59,0.67,0.68,0.707,-0.293,0.095,1444,49115,0.096,3826,47006,50447.6,690847.4]
["2025-02-05T10:42:14.000000000",522.915,522.0,1.87,1.89,0.97,0.98,0.608,-0.392,0.11,1699,63403,0.11,3378,39354,55847.0,690847.4]
["2025-02-05T10:42:14.000000000",522.915,523.0,1.28,1.3,1.37,1.39,0.495,-0.505,0.118,1751,63284,0.118,4487,15151,73608.40000000001,690847.4]
["2025-02-05T10:42:14.000000000",522.915,524.0,0.82,0.83,1.9,1.94,0.375,-0.625,0.116,3078,68779,0.116,5910,4927,104260.80000000002,690847.4]
["2025-02-05T10:42:14.000000000",522.915,525.0,0.48,0.49,2.56,2.6,0.262,-0.738,0.102,9573,50863,0.102,2399,1187,122114.39999999998,690847.4]
["2025-02-05T10:42:14.000000000",522.915,526.0,0.26,0.27,3.32,3.39,0.166,-0.834,0.08,2229,28942,0.08,862,351,24728.0,690847.4]
["2025-02-05T10:42:14.000000000",522.915,527.0,0.14,0.15,4.11,4.33,0.099,-0.901,0.056,2853,16328,0.056,717,147,19992.0,690847.4]
["2025-02-05T10:42:14.000000000",522.915,528.0,0.06,0.07,4.81,5.27,0.051,-0.949,0.034,3191,11529,0.034,800,78,13569.4,690847.4]
["2025-02-05T10:42:14.000000000",522.915,529.0,0.03,0.04,5.89,6.43,0.029,-0.971,0.021,2353,7094,0.021,534,233,6062.7,690847.4]
["2025-02-05T10:42:14.000000000",522.915,530.0,0.01,0.02,6.87,7.42,0.013,-0.987,0.011,5526,12669,0.011,1084,218,7270.999999999999,690847.4]
["2025-02-05T10:42:14.000000000",522.915,531.0,0.01,0.02,7.63,8.67,0.012,-0.988,0.009,4755,4495,0.009,274,15,4526.099999999999,690847.4]
["2025-02-05T10:42:14.000000000",522.915,532.0,0.01,0.02,8.42,9.71,0.011,-0.989,0.007,14339,3858,0.007,541,2,10416.000000000002,690847.4]
["2025-02-05T10:42:14.000000000",522.915,533.0,0.0,0.01,9.6,10.68,0.004,-0.996,0.003,12874,2720,0.003,150,115,3907.2,690847.4]
["2025-02-05T10:42:14.000000000",522.915,534.0,0.0,0.01,10.77,11.72,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,690847.4]
["2025-02-05T10:42:14.000000000",522.915,535.0,0.0,0.01,11.73,12.72,0.004,-0.996,0.002,4648,1067,0.002,2623,138,1454.2,690847.4]
["2025-02-05T10:42:14.000000000",522.915,536.0,0.0,0.01,12.55,13.72,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,690847.4]
["2025-02-05T10:42:14.000000000",522.915,537.0,0.0,0.01,13.52,14.68,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,690847.4]
["2025-02-05T10:42:14.000000000",522.915,538.0,0.0,0.01,14.4,15.68,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,690847.4]
["2025-02-05T10:42:14.000000000",522.915,539.0,0.0,0.01,15.4,16.67,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,690847.4]
["2025-02-05T10:42:14.000000000",522.915,540.0,0.0,0.01,16.4,17.72,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,690847.4]
["2025-02-05T10:42:14.000000000",522.915,541.0,0.0,0.01,17.4,18.72,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,690847.4]
["2025-02-05T10:42:14.000000000",522.915,542.0,0.0,0.01,18.4,19.72,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,690847.4]
["2025-02-05T10:42:14.000000000",522.915,543.0,0.0,0.01,19.4,20.72,0.002,-0.997,0.001,323,0,0.001,0,0,32.300000000000004,690847.4]
["2025-02-05T10:42:14.000000000",522.915,544.0,0.0,0.01,20.51,21.72,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,690847.4]
["2025-02-05T10:42:14.000000000",522.915,545.0,0.0,0.01,21.65,22.72,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,690847.4]
["2025-02-05T10:42:14.000000000",522.915,546.0,0.0,0.01,22.48,23.72,0.002,-0.997,0.001,471,0,0.001,0,0,47.1,690847.4]
["2025-02-05T10:42:14.000000000",522.915,547.0,0.0,0.01,23.39,24.72,0.002,-0.997,0.001,1105,0,0.001,0,0,110.5,690847.4]
["2025-02-05T10:42:25.000000000",522.98,498.0,24.39,25.61,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,692569.7]
["2025-02-05T10:42:25.000000000",522.98,499.0,23.39,24.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,692569.7]
["2025-02-05T10:42:25.000000000",522.98,500.0,22.43,23.33,0.01,0.02,1.0,-0.005,0.0,103,51,0.002,19913,387,3982.6,692569.7]
["2025-02-05T10:42:25.000000000",522.98,501.0,21.42,22.66,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,692569.7]
["2025-02-05T10:42:25.000000000",522.98,502.0,20.45,21.41,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,692569.7]
["2025-02-05T10:42:25.000000000",522.98,503.0,19.39,20.53,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,692569.7]
["2025-02-05T10:42:25.000000000",522.98,504.0,18.41,19.57,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,692569.7]
["2025-02-05T10:42:25.000000000",522.98,505.0,17.43,18.26,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2205,1672.4,692569.7]
["2025-02-05T10:42:25.000000000",522.98,506.0,16.44,17.65,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,692569.7]
["2025-02-05T10:42:25.000000000",522.98,507.0,15.41,16.63,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,692569.7]
["2025-02-05T10:42:25.000000000",522.98,508.0,14.42,15.3,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,692569.7]
["2025-02-05T10:42:25.000000000",522.98,509.0,13.43,14.49,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,692569.7]
["2025-02-05T10:42:25.000000000",522.98,510.0,12.43,13.26,0.01,0.02,1.0,-0.008,0.0,305,245,0.004,5113,2542,2045.2000000000005,692569.7]
["2025-02-05T10:42:25.000000000",522.98,511.0,11.44,12.33,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1675,1338.0,692569.7]
["2025-02-05T10:42:25.000000000",522.98,512.0,10.54,11.43,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8067,1397.9,692569.7]
["2025-02-05T10:42:25.000000000",522.98,513.0,9.45,10.2,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5092,4090.0,692569.7]
["2025-02-05T10:42:25.000000000",522.98,514.0,8.47,9.26,0.05,0.06,0.951,-0.03,0.004,376,18,0.014,3124,9056,4524.0,692569.7]
["2025-02-05T10:42:25.000000000",522.98,515.0,7.88,8.26,0.06,0.07,0.949,-0.036,0.009,535,576,0.018,5169,10371,9785.7,692569.7]
["2025-02-05T10:42:25.000000000",522.98,516.0,6.73,7.2,0.09,0.1,0.938,-0.052,0.019,885,228,0.025,2678,10712,8376.5,692569.7]
["2025-02-05T10:42:25.000000000",522.98,517.0,5.92,6.19,0.12,0.13,0.924,-0.069,0.028,859,1151,0.033,3066,28488,12523.000000000002,692569.7]
["2025-02-05T10:42:25.000000000",522.98,518.0,5.12,5.21,0.19,0.2,0.894,-0.103,0.043,939,1337,0.045,4774,28683,25520.7,692569.7]
["2025-02-05T10:42:25.000000000",522.98,519.0,4.22,4.3,0.29,0.3,0.85,-0.148,0.059,1122,2084,0.06,5432,34728,39211.8,692569.7]
["2025-02-05T10:42:25.000000000",522.98,520.0,3.38,3.43,0.43,0.45,0.79,-0.209,0.077,2427,7902,0.078,5712,47635,63241.5,692569.7]
["2025-02-05T10:42:25.000000000",522.98,521.0,2.6,2.64,0.65,0.66,0.71,-0.29,0.095,1444,49122,0.095,3826,47059,50065.0,692569.7]
["2025-02-05T10:42:25.000000000",522.98,522.0,1.91,1.93,0.94,0.96,0.612,-0.388,0.11,1699,63468,0.11,3378,39694,55847.0,692569.7]
["2025-02-05T10:42:25.000000000",522.98,523.0,1.31,1.33,1.34,1.35,0.499,-0.501,0.119,1751,63571,0.119,4487,15700,74232.2,692569.7]
["2025-02-05T10:42:25.000000000",522.98,524.0,0.84,0.85,1.86,1.89,0.377,-0.623,0.117,3078,69447,0.117,5910,4936,105159.6,692569.7]
["2025-02-05T10:42:25.000000000",522.98,525.0,0.49,0.51,2.51,2.56,0.262,-0.738,0.103,9573,50995,0.103,2399,1188,123311.6,692569.7]
["2025-02-05T10:42:25.000000000",522.98,526.0,0.27,0.28,3.26,3.34,0.167,-0.833,0.08,2229,29055,0.08,862,352,24728.0,692569.7]
["2025-02-05T10:42:25.000000000",522.98,527.0,0.14,0.15,3.96,4.25,0.099,-0.901,0.056,2853,16366,0.056,717,147,19992.0,692569.7]
["2025-02-05T10:42:25.000000000",522.98,528.0,0.07,0.08,4.84,5.16,0.056,-0.944,0.036,3191,11532,0.036,800,78,14367.6,692569.7]
["2025-02-05T10:42:25.000000000",522.98,529.0,0.03,0.04,5.91,6.3,0.029,-0.971,0.021,2353,7099,0.021,534,233,6062.7,692569.7]
["2025-02-05T10:42:25.000000000",522.98,530.0,0.01,0.02,6.74,7.33,0.013,-0.987,0.011,5526,12669,0.011,1084,218,7270.999999999999,692569.7]
["2025-02-05T10:42:25.000000000",522.98,531.0,0.01,0.02,7.64,8.61,0.012,-0.988,0.009,4755,4495,0.009,274,15,4526.099999999999,692569.7]
["2025-02-05T10:42:25.000000000",522.98,532.0,0.01,0.02,8.41,9.6,0.011,-0.989,0.007,14339,3858,0.007,541,2,10416.000000000002,692569.7]
["2025-02-05T10:42:25.000000000",522.98,533.0,0.0,0.01,9.52,10.59,0.004,-0.996,0.003,12874,2745,0.003,150,115,3907.2,692569.7]
["2025-02-05T10:42:25.000000000",522.98,534.0,0.0,0.01,10.62,11.59,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,692569.7]
["2025-02-05T10:42:25.000000000",522.98,535.0,0.0,0.01,11.72,12.59,0.004,-0.996,0.002,4648,1067,0.002,2623,138,1454.2,692569.7]
["2025-02-05T10:42:25.000000000",522.98,536.0,0.0,0.01,12.58,13.61,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,692569.7]
["2025-02-05T10:42:25.000000000",522.98,537.0,0.0,0.01,13.53,14.61,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,692569.7]
["2025-02-05T10:42:25.000000000",522.98,538.0,0.0,0.01,14.36,15.62,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,692569.7]
["2025-02-05T10:42:25.000000000",522.98,539.0,0.0,0.01,15.4,16.58,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,692569.7]
["2025-02-05T10:42:25.000000000",522.98,540.0,0.0,0.01,16.38,17.61,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,692569.7]
["2025-02-05T10:42:25.000000000",522.98,541.0,0.0,0.01,17.38,18.61,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,692569.7]
["2025-02-05T10:42:25.000000000",522.98,542.0,0.0,0.01,18.38,19.61,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,692569.7]
["2025-02-05T10:42:25.000000000",522.98,543.0,0.0,0.01,19.4,20.61,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,692569.7]
["2025-02-05T10:42:25.000000000",522.98,544.0,0.0,0.01,20.4,21.61,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,692569.7]
["2025-02-05T10:42:25.000000000",522.98,545.0,0.0,0.01,21.65,22.61,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,692569.7]
["2025-02-05T10:42:25.000000000",522.98,546.0,0.0,0.01,22.48,23.61,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,692569.7]
["2025-02-05T10:42:25.000000000",522.98,547.0,0.0,0.01,23.39,24.61,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,692569.7]
["2025-02-05T10:42:36.000000000",522.955,498.0,24.39,25.55,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,692569.7]
["2025-02-05T10:42:36.000000000",522.955,499.0,23.39,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,692569.7]
["2025-02-05T10:42:36.000000000",522.955,500.0,22.44,23.33,0.0,0.01,1.0,-0.005,0.0,103,51,0.002,19913,407,3982.6,692569.7]
["2025-02-05T10:42:36.000000000",522.955,501.0,21.28,22.55,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,692569.7]
["2025-02-05T10:42:36.000000000",522.955,502.0,20.57,21.32,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,692569.7]
["2025-02-05T10:42:36.000000000",522.955,503.0,19.39,20.53,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,692569.7]
["2025-02-05T10:42:36.000000000",522.955,504.0,18.3,19.62,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,692569.7]
["2025-02-05T10:42:36.000000000",522.955,505.0,17.44,18.2,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2205,1672.4,692569.7]
["2025-02-05T10:42:36.000000000",522.955,506.0,16.34,17.61,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,692569.7]
["2025-02-05T10:42:36.000000000",522.955,507.0,15.3,16.62,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,692569.7]
["2025-02-05T10:42:36.000000000",522.955,508.0,14.44,15.28,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,692569.7]
["2025-02-05T10:42:36.000000000",522.955,509.0,13.44,14.48,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,692569.7]
["2025-02-05T10:42:36.000000000",522.955,510.0,12.45,13.2,0.01,0.02,1.0,-0.008,0.0,305,245,0.004,5113,2549,2045.2000000000005,692569.7]
["2025-02-05T10:42:36.000000000",522.955,511.0,11.45,12.32,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1675,1338.0,692569.7]
["2025-02-05T10:42:36.000000000",522.955,512.0,10.54,11.42,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8067,1397.9,692569.7]
["2025-02-05T10:42:36.000000000",522.955,513.0,9.34,10.18,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5092,4090.0,692569.7]
["2025-02-05T10:42:36.000000000",522.955,514.0,8.51,9.2,0.05,0.06,0.951,-0.03,0.004,376,18,0.014,3124,9056,4524.0,692569.7]
["2025-02-05T10:42:36.000000000",522.955,515.0,7.93,8.2,0.06,0.07,0.949,-0.036,0.009,535,581,0.018,5169,10371,9785.7,692569.7]
["2025-02-05T10:42:36.000000000",522.955,516.0,6.8,7.13,0.09,0.1,0.938,-0.052,0.019,885,228,0.025,2678,10712,8376.5,692569.7]
["2025-02-05T10:42:36.000000000",522.955,517.0,5.94,6.15,0.13,0.14,0.924,-0.069,0.028,859,1151,0.033,3066,28600,12523.000000000002,692569.7]
["2025-02-05T10:42:36.000000000",522.955,518.0,5.09,5.18,0.19,0.2,0.894,-0.103,0.043,939,1337,0.045,4774,28731,25520.7,692569.7]
["2025-02-05T10:42:36.000000000",522.955,519.0,4.2,4.28,0.29,0.3,0.85,-0.148,0.059,1122,2084,0.06,5432,34812,39211.8,692569.7]
["2025-02-05T10:42:36.000000000",522.955,520.0,3.36,3.42,0.44,0.45,0.79,-0.209,0.077,2427,7902,0.078,5712,48060,63241.5,692569.7]
["2025-02-05T10:42:36.000000000",522.955,521.0,2.59,2.62,0.65,0.67,0.71,-0.29,0.095,1444,49128,0.095,3826,47066,50065.0,692569.7]
["2025-02-05T10:42:36.000000000",522.955,522.0,1.89,1.9,0.95,0.96,0.612,-0.388,0.11,1699,63507,0.11,3378,39883,55847.0,692569.7]
["2025-02-05T10:42:36.000000000",522.955,523.0,1.29,1.31,1.35,1.37,0.499,-0.501,0.119,1751,63647,0.119,4487,15720,74232.2,692569.7]
["2025-02-05T10:42:36.000000000",522.955,524.0,0.82,0.84,1.87,1.9,0.377,-0.623,0.117,3078,69692,0.117,5910,4937,105159.6,692569.7]
["2025-02-05T10:42:36.000000000",522.955,525.0,0.48,0.49,2.52,2.58,0.262,-0.738,0.103,9573,51048,0.103,2399,1188,123311.6,692569.7]
["2025-02-05T10:42:36.000000000",522.955,526.0,0.26,0.27,3.29,3.37,0.167,-0.833,0.08,2229,29094,0.08,862,352,24728.0,692569.7]
["2025-02-05T10:42:36.000000000",522.955,527.0,0.13,0.14,4.02,4.35,0.099,-0.901,0.056,2853,16450,0.056,717,147,19992.0,692569.7]
["2025-02-05T10:42:36.000000000",522.955,528.0,0.06,0.07,4.9,5.28,0.056,-0.944,0.036,3191,11532,0.036,800,78,14367.6,692569.7]
["2025-02-05T10:42:36.000000000",522.955,529.0,0.03,0.04,5.95,6.26,0.029,-0.971,0.021,2353,7104,0.021,534,233,6062.7,692569.7]
["2025-02-05T10:42:36.000000000",522.955,530.0,0.01,0.02,6.82,7.26,0.013,-0.987,0.011,5526,12669,0.011,1084,218,7270.999999999999,692569.7]
["2025-02-05T10:42:36.000000000",522.955,531.0,0.01,0.02,7.65,8.59,0.012,-0.988,0.009,4755,4515,0.009,274,15,4526.099999999999,692569.7]
["2025-02-05T10:42:36.000000000",522.955,532.0,0.01,0.02,8.46,9.58,0.011,-0.989,0.007,14339,3858,0.007,541,2,10416.000000000002,692569.7]
["2025-02-05T10:42:36.000000000",522.955,533.0,0.0,0.01,9.54,10.56,0.004,-0.996,0.003,12874,2745,0.003,150,115,3907.2,692569.7]
["2025-02-05T10:42:36.000000000",522.955,534.0,0.0,0.01,10.65,11.6,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,692569.7]
["2025-02-05T10:42:36.000000000",522.955,535.0,0.0,0.01,11.73,12.59,0.004,-0.996,0.002,4648,1067,0.002,2623,138,1454.2,692569.7]
["2025-02-05T10:42:36.000000000",522.955,536.0,0.0,0.01,12.44,13.72,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,692569.7]
["2025-02-05T10:42:36.000000000",522.955,537.0,0.0,0.01,13.55,14.58,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,692569.7]
["2025-02-05T10:42:36.000000000",522.955,538.0,0.0,0.01,14.4,15.61,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,692569.7]
["2025-02-05T10:42:36.000000000",522.955,539.0,0.0,0.01,15.39,16.71,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,692569.7]
["2025-02-05T10:42:36.000000000",522.955,540.0,0.0,0.01,16.39,17.72,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,692569.7]
["2025-02-05T10:42:36.000000000",522.955,541.0,0.0,0.01,17.45,18.61,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,692569.7]
["2025-02-05T10:42:36.000000000",522.955,542.0,0.0,0.01,18.45,19.67,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,692569.7]
["2025-02-05T10:42:36.000000000",522.955,543.0,0.0,0.01,19.45,20.72,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,692569.7]
["2025-02-05T10:42:36.000000000",522.955,544.0,0.0,0.01,20.45,21.72,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,692569.7]
["2025-02-05T10:42:36.000000000",522.955,545.0,0.0,0.01,21.65,22.61,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,692569.7]
["2025-02-05T10:42:36.000000000",522.955,546.0,0.0,0.01,22.45,23.72,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,692569.7]
["2025-02-05T10:42:36.000000000",522.955,547.0,0.0,0.01,23.45,24.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,692569.7]
["2025-02-05T10:42:47.000000000",522.91,498.0,24.4,25.6,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,693448.1]
["2025-02-05T10:42:47.000000000",522.91,499.0,23.39,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,693448.1]
["2025-02-05T10:42:47.000000000",522.91,500.0,22.46,23.12,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,407,1991.3,693448.1]
["2025-02-05T10:42:47.000000000",522.91,501.0,21.29,22.6,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,693448.1]
["2025-02-05T10:42:47.000000000",522.91,502.0,20.64,21.25,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,693448.1]
["2025-02-05T10:42:47.000000000",522.91,503.0,19.39,20.53,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,693448.1]
["2025-02-05T10:42:47.000000000",522.91,504.0,18.3,19.57,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,693448.1]
["2025-02-05T10:42:47.000000000",522.91,505.0,17.46,18.12,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2205,1672.4,693448.1]
["2025-02-05T10:42:47.000000000",522.91,506.0,16.36,17.61,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,693448.1]
["2025-02-05T10:42:47.000000000",522.91,507.0,15.3,16.62,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,693448.1]
["2025-02-05T10:42:47.000000000",522.91,508.0,14.44,15.27,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,693448.1]
["2025-02-05T10:42:47.000000000",522.91,509.0,13.46,14.47,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,693448.1]
["2025-02-05T10:42:47.000000000",522.91,510.0,12.48,13.12,0.01,0.02,1.0,-0.008,0.0,305,245,0.004,5113,2549,2045.2000000000005,693448.1]
["2025-02-05T10:42:47.000000000",522.91,511.0,11.46,12.31,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1675,1338.0,693448.1]
["2025-02-05T10:42:47.000000000",522.91,512.0,10.54,11.42,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8067,1397.9,693448.1]
["2025-02-05T10:42:47.000000000",522.91,513.0,9.35,10.16,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5092,4090.0,693448.1]
["2025-02-05T10:42:47.000000000",522.91,514.0,8.52,9.12,0.05,0.06,0.954,-0.03,0.005,376,18,0.014,3124,9056,4561.6,693448.1]
["2025-02-05T10:42:47.000000000",522.91,515.0,7.8,8.12,0.06,0.07,0.951,-0.036,0.01,535,581,0.018,5169,10374,9839.2,693448.1]
["2025-02-05T10:42:47.000000000",522.91,516.0,6.88,7.09,0.09,0.1,0.94,-0.052,0.019,885,228,0.025,2678,10713,8376.5,693448.1]
["2025-02-05T10:42:47.000000000",522.91,517.0,5.95,6.14,0.13,0.14,0.923,-0.073,0.03,859,1151,0.034,3066,28612,13001.4,693448.1]
["2025-02-05T10:42:47.000000000",522.91,518.0,5.06,5.15,0.19,0.2,0.895,-0.103,0.043,939,1337,0.045,4774,28737,25520.7,693448.1]
["2025-02-05T10:42:47.000000000",522.91,519.0,4.16,4.24,0.3,0.31,0.851,-0.149,0.06,1122,2084,0.061,5432,34835,39867.2,693448.1]
["2025-02-05T10:42:47.000000000",522.91,520.0,3.33,3.39,0.45,0.46,0.789,-0.211,0.078,2427,7902,0.078,5712,48097,63484.2,693448.1]
["2025-02-05T10:42:47.000000000",522.91,521.0,2.56,2.59,0.67,0.68,0.709,-0.291,0.096,1444,49134,0.096,3826,47096,50591.99999999999,693448.1]
["2025-02-05T10:42:47.000000000",522.91,522.0,1.86,1.88,0.97,0.98,0.61,-0.39,0.111,1699,63544,0.111,3378,40029,56354.7,693448.1]
["2025-02-05T10:42:47.000000000",522.91,523.0,1.27,1.29,1.37,1.39,0.496,-0.504,0.12,1751,63884,0.12,4487,15743,74856.0,693448.1]
["2025-02-05T10:42:47.000000000",522.91,524.0,0.8,0.82,1.91,1.93,0.374,-0.626,0.118,3078,69825,0.118,5910,4937,106058.4,693448.1]
["2025-02-05T10:42:47.000000000",522.91,525.0,0.47,0.49,2.56,2.59,0.26,-0.74,0.103,9573,51060,0.103,2399,1193,123311.6,693448.1]
["2025-02-05T10:42:47.000000000",522.91,526.0,0.26,0.27,3.33,3.4,0.163,-0.837,0.08,2229,29099,0.08,862,357,24728.0,693448.1]
["2025-02-05T10:42:47.000000000",522.91,527.0,0.13,0.14,4.05,4.34,0.095,-0.905,0.055,2853,16451,0.055,717,147,19635.0,693448.1]
["2025-02-05T10:42:47.000000000",522.91,528.0,0.06,0.07,4.96,5.29,0.051,-0.949,0.034,3191,11538,0.034,800,78,13569.4,693448.1]
["2025-02-05T10:42:47.000000000",522.91,529.0,0.03,0.04,5.97,6.25,0.029,-0.971,0.021,2353,7104,0.021,534,233,6062.7,693448.1]
["2025-02-05T10:42:47.000000000",522.91,530.0,0.01,0.02,6.9,7.41,0.013,-0.987,0.011,5526,12675,0.011,1084,218,7270.999999999999,693448.1]
["2025-02-05T10:42:47.000000000",522.91,531.0,0.01,0.02,7.66,8.57,0.012,-0.988,0.009,4755,4515,0.009,274,15,4526.099999999999,693448.1]
["2025-02-05T10:42:47.000000000",522.91,532.0,0.01,0.02,8.4,9.56,0.011,-0.989,0.007,14339,3858,0.007,541,2,10416.000000000002,693448.1]
["2025-02-05T10:42:47.000000000",522.91,533.0,0.0,0.01,9.55,10.39,0.004,-0.996,0.003,12874,2745,0.003,150,115,3907.2,693448.1]
["2025-02-05T10:42:47.000000000",522.91,534.0,0.0,0.01,10.67,11.58,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,693448.1]
["2025-02-05T10:42:47.000000000",522.91,535.0,0.0,0.01,11.76,12.58,0.004,-0.996,0.002,4648,1067,0.002,2623,138,1454.2,693448.1]
["2025-02-05T10:42:47.000000000",522.91,536.0,0.0,0.01,12.45,13.7,0.003,-0.996,0.002,1810,248,0.002,103,0,382.6,693448.1]
["2025-02-05T10:42:47.000000000",522.91,537.0,0.0,0.01,13.56,14.57,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,693448.1]
["2025-02-05T10:42:47.000000000",522.91,538.0,0.0,0.01,14.4,15.59,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,693448.1]
["2025-02-05T10:42:47.000000000",522.91,539.0,0.0,0.01,15.39,16.7,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,693448.1]
["2025-02-05T10:42:47.000000000",522.91,540.0,0.0,0.01,16.39,17.72,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,693448.1]
["2025-02-05T10:42:47.000000000",522.91,541.0,0.0,0.01,17.39,18.72,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,693448.1]
["2025-02-05T10:42:47.000000000",522.91,542.0,0.0,0.01,18.39,19.72,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,693448.1]
["2025-02-05T10:42:47.000000000",522.91,543.0,0.0,0.01,19.39,20.72,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,693448.1]
["2025-02-05T10:42:47.000000000",522.91,544.0,0.0,0.01,20.39,21.72,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,693448.1]
["2025-02-05T10:42:47.000000000",522.91,545.0,0.0,0.01,21.65,22.61,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,693448.1]
["2025-02-05T10:42:47.000000000",522.91,546.0,0.0,0.01,22.4,23.72,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,693448.1]
["2025-02-05T10:42:47.000000000",522.91,547.0,0.0,0.01,23.4,24.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,693448.1]
["2025-02-05T10:42:58.000000000",522.945,498.0,24.4,25.6,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,691249.2]
["2025-02-05T10:42:58.000000000",522.945,499.0,23.39,24.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,691249.2]
["2025-02-05T10:42:58.000000000",522.945,500.0,22.47,23.1,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,407,1991.3,691249.2]
["2025-02-05T10:42:58.000000000",522.945,501.0,21.29,22.6,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,691249.2]
["2025-02-05T10:42:58.000000000",522.945,502.0,20.69,21.2,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,691249.2]
["2025-02-05T10:42:58.000000000",522.945,503.0,19.39,20.53,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,691249.2]
["2025-02-05T10:42:58.000000000",522.945,504.0,18.3,19.57,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,691249.2]
["2025-02-05T10:42:58.000000000",522.945,505.0,17.47,18.1,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2205,1672.4,691249.2]
["2025-02-05T10:42:58.000000000",522.945,506.0,16.35,17.61,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,691249.2]
["2025-02-05T10:42:58.000000000",522.945,507.0,15.3,16.68,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,691249.2]
["2025-02-05T10:42:58.000000000",522.945,508.0,14.44,15.27,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,691249.2]
["2025-02-05T10:42:58.000000000",522.945,509.0,13.47,14.45,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,691249.2]
["2025-02-05T10:42:58.000000000",522.945,510.0,12.5,13.1,0.01,0.02,1.0,-0.008,0.0,305,245,0.004,5113,2549,2045.2000000000005,691249.2]
["2025-02-05T10:42:58.000000000",522.945,511.0,11.48,12.3,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1675,1338.0,691249.2]
["2025-02-05T10:42:58.000000000",522.945,512.0,10.56,11.4,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8067,1397.9,691249.2]
["2025-02-05T10:42:58.000000000",522.945,513.0,9.34,10.15,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5092,4090.0,691249.2]
["2025-02-05T10:42:58.000000000",522.945,514.0,8.54,9.1,0.05,0.06,0.951,-0.03,0.004,376,18,0.014,3124,9056,4524.0,691249.2]
["2025-02-05T10:42:58.000000000",522.945,515.0,7.85,8.1,0.06,0.07,0.949,-0.036,0.009,535,581,0.018,5169,10376,9785.7,691249.2]
["2025-02-05T10:42:58.000000000",522.945,516.0,6.91,7.18,0.09,0.1,0.938,-0.052,0.019,885,228,0.025,2678,10716,8376.5,691249.2]
["2025-02-05T10:42:58.000000000",522.945,517.0,5.95,6.17,0.13,0.14,0.921,-0.073,0.029,859,1151,0.034,3066,28618,12915.500000000004,691249.2]
["2025-02-05T10:42:58.000000000",522.945,518.0,5.1,5.19,0.19,0.2,0.893,-0.103,0.043,939,1337,0.045,4774,28769,25520.7,691249.2]
["2025-02-05T10:42:58.000000000",522.945,519.0,4.2,4.28,0.29,0.3,0.85,-0.149,0.059,1122,2084,0.061,5432,34856,39754.99999999999,691249.2]
["2025-02-05T10:42:58.000000000",522.945,520.0,3.36,3.42,0.44,0.45,0.788,-0.211,0.077,2427,7902,0.078,5712,48136,63241.5,691249.2]
["2025-02-05T10:42:58.000000000",522.945,521.0,2.59,2.61,0.65,0.66,0.709,-0.291,0.095,1444,49138,0.096,3826,47148,50447.6,691249.2]
["2025-02-05T10:42:58.000000000",522.945,522.0,1.89,1.9,0.95,0.97,0.611,-0.389,0.111,1699,63697,0.111,3378,40066,56354.7,691249.2]
["2025-02-05T10:42:58.000000000",522.945,523.0,1.29,1.3,1.35,1.36,0.496,-0.504,0.119,1751,63974,0.119,4487,15956,74232.2,691249.2]
["2025-02-05T10:42:58.000000000",522.945,524.0,0.82,0.83,1.87,1.9,0.375,-0.625,0.117,3078,69859,0.117,5910,4952,105159.6,691249.2]
["2025-02-05T10:42:58.000000000",522.945,525.0,0.48,0.49,2.52,2.57,0.26,-0.74,0.103,9573,51104,0.103,2399,1193,123311.6,691249.2]
["2025-02-05T10:42:58.000000000",522.945,526.0,0.26,0.27,3.28,3.36,0.163,-0.837,0.08,2229,29106,0.08,862,357,24728.0,691249.2]
["2025-02-05T10:42:58.000000000",522.945,527.0,0.13,0.14,4.07,4.34,0.095,-0.905,0.055,2853,16451,0.055,717,147,19635.0,691249.2]
["2025-02-05T10:42:58.000000000",522.945,528.0,0.06,0.07,5.02,5.27,0.051,-0.949,0.034,3191,11538,0.034,800,78,13569.4,691249.2]
["2025-02-05T10:42:58.000000000",522.945,529.0,0.03,0.04,5.97,6.4,0.029,-0.971,0.021,2353,7104,0.021,534,233,6062.7,691249.2]
["2025-02-05T10:42:58.000000000",522.945,530.0,0.01,0.02,6.92,7.34,0.013,-0.987,0.011,5526,12675,0.011,1084,218,7270.999999999999,691249.2]
["2025-02-05T10:42:58.000000000",522.945,531.0,0.01,0.02,7.66,8.56,0.012,-0.988,0.009,4755,4515,0.009,274,15,4526.099999999999,691249.2]
["2025-02-05T10:42:58.000000000",522.945,532.0,0.01,0.02,8.34,9.55,0.011,-0.989,0.007,14339,3858,0.007,541,2,10416.000000000002,691249.2]
["2025-02-05T10:42:58.000000000",522.945,533.0,0.0,0.01,9.55,10.38,0.004,-0.996,0.003,12874,2745,0.003,150,115,3907.2,691249.2]
["2025-02-05T10:42:58.000000000",522.945,534.0,0.0,0.01,10.69,11.57,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,691249.2]
["2025-02-05T10:42:58.000000000",522.945,535.0,0.0,0.01,11.78,12.56,0.004,-0.996,0.002,4648,1067,0.002,2623,138,1454.2,691249.2]
["2025-02-05T10:42:58.000000000",522.945,536.0,0.0,0.01,12.46,13.7,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,691249.2]
["2025-02-05T10:42:58.000000000",522.945,537.0,0.0,0.01,13.58,14.55,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,691249.2]
["2025-02-05T10:42:58.000000000",522.945,538.0,0.0,0.01,14.41,15.54,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,691249.2]
["2025-02-05T10:42:58.000000000",522.945,539.0,0.0,0.01,15.39,16.7,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,691249.2]
["2025-02-05T10:42:58.000000000",522.945,540.0,0.0,0.01,16.33,17.72,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,691249.2]
["2025-02-05T10:42:58.000000000",522.945,541.0,0.0,0.01,17.38,18.72,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,691249.2]
["2025-02-05T10:42:58.000000000",522.945,542.0,0.0,0.01,18.38,19.72,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,691249.2]
["2025-02-05T10:42:58.000000000",522.945,543.0,0.0,0.01,19.33,20.72,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,691249.2]
["2025-02-05T10:42:58.000000000",522.945,544.0,0.0,0.01,20.33,21.72,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,691249.2]
["2025-02-05T10:42:58.000000000",522.945,545.0,0.0,0.01,21.65,22.61,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,691249.2]
["2025-02-05T10:42:58.000000000",522.945,546.0,0.0,0.01,22.4,23.72,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,691249.2]
["2025-02-05T10:42:58.000000000",522.945,547.0,0.0,0.01,23.4,24.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,691249.2]
["2025-02-05T10:43:10.000000000",522.96,498.0,24.29,25.61,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,691249.2]
["2025-02-05T10:43:10.000000000",522.96,499.0,23.4,24.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,691249.2]
["2025-02-05T10:43:10.000000000",522.96,500.0,22.47,23.08,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,407,1991.3,691249.2]
["2025-02-05T10:43:10.000000000",522.96,501.0,21.23,22.63,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,152,422.6,691249.2]
["2025-02-05T10:43:10.000000000",522.96,502.0,20.34,21.35,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,691249.2]
["2025-02-05T10:43:10.000000000",522.96,503.0,19.24,20.63,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,691249.2]
["2025-02-05T10:43:10.000000000",522.96,504.0,18.31,19.63,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,456,233.4,691249.2]
["2025-02-05T10:43:10.000000000",522.96,505.0,17.47,18.08,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2205,1672.4,691249.2]
["2025-02-05T10:43:10.000000000",522.96,506.0,16.36,17.61,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,691249.2]
["2025-02-05T10:43:10.000000000",522.96,507.0,15.31,16.64,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,691249.2]
["2025-02-05T10:43:10.000000000",522.96,508.0,14.45,15.25,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,691249.2]
["2025-02-05T10:43:10.000000000",522.96,509.0,13.52,14.43,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,691249.2]
["2025-02-05T10:43:10.000000000",522.96,510.0,12.52,13.08,0.01,0.02,1.0,-0.008,0.0,305,245,0.004,5113,2549,2045.2000000000005,691249.2]
["2025-02-05T10:43:10.000000000",522.96,511.0,11.51,12.28,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1675,1338.0,691249.2]
["2025-02-05T10:43:10.000000000",522.96,512.0,10.57,11.39,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8067,1397.9,691249.2]
["2025-02-05T10:43:10.000000000",522.96,513.0,9.3,10.17,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5092,4090.0,691249.2]
["2025-02-05T10:43:10.000000000",522.96,514.0,8.55,9.08,0.05,0.06,0.951,-0.03,0.004,376,18,0.014,3124,9058,4524.0,691249.2]
["2025-02-05T10:43:10.000000000",522.96,515.0,7.71,8.21,0.06,0.07,0.949,-0.036,0.009,535,581,0.018,5169,10386,9785.7,691249.2]
["2025-02-05T10:43:10.000000000",522.96,516.0,6.72,7.31,0.09,0.1,0.938,-0.052,0.019,885,228,0.025,2678,10716,8376.5,691249.2]
["2025-02-05T10:43:10.000000000",522.96,517.0,5.83,6.15,0.13,0.14,0.921,-0.073,0.029,859,1151,0.034,3066,28619,12915.500000000004,691249.2]
["2025-02-05T10:43:10.000000000",522.96,518.0,5.1,5.19,0.19,0.2,0.893,-0.103,0.043,939,1337,0.045,4774,28870,25520.7,691249.2]
["2025-02-05T10:43:10.000000000",522.96,519.0,4.21,4.28,0.29,0.3,0.85,-0.149,0.059,1122,2084,0.061,5432,34943,39754.99999999999,691249.2]
["2025-02-05T10:43:10.000000000",522.96,520.0,3.37,3.4,0.44,0.45,0.788,-0.211,0.077,2427,7902,0.078,5712,48171,63241.5,691249.2]
["2025-02-05T10:43:10.000000000",522.96,521.0,2.59,2.62,0.65,0.66,0.709,-0.291,0.095,1444,49139,0.096,3826,47272,50447.6,691249.2]
["2025-02-05T10:43:10.000000000",522.96,522.0,1.89,1.91,0.94,0.95,0.611,-0.389,0.111,1699,63716,0.111,3378,40199,56354.7,691249.2]
["2025-02-05T10:43:10.000000000",522.96,523.0,1.3,1.31,1.34,1.36,0.496,-0.504,0.119,1751,64033,0.119,4487,15967,74232.2,691249.2]
["2025-02-05T10:43:10.000000000",522.96,524.0,0.83,0.84,1.86,1.89,0.375,-0.625,0.117,3078,69875,0.117,5910,4963,105159.6,691249.2]
["2025-02-05T10:43:10.000000000",522.96,525.0,0.48,0.49,2.51,2.56,0.26,-0.74,0.103,9573,51160,0.103,2399,1193,123311.6,691249.2]
["2025-02-05T10:43:10.000000000",522.96,526.0,0.26,0.27,3.28,3.35,0.163,-0.837,0.08,2229,29116,0.08,862,357,24728.0,691249.2]
["2025-02-05T10:43:10.000000000",522.96,527.0,0.13,0.14,3.95,4.34,0.095,-0.905,0.055,2853,16454,0.055,717,147,19635.0,691249.2]
["2025-02-05T10:43:10.000000000",522.96,528.0,0.06,0.07,4.87,5.28,0.051,-0.949,0.034,3191,11538,0.034,800,78,13569.4,691249.2]
["2025-02-05T10:43:10.000000000",522.96,529.0,0.03,0.04,6.0,6.36,0.029,-0.971,0.021,2353,7104,0.021,534,233,6062.7,691249.2]
["2025-02-05T10:43:10.000000000",522.96,530.0,0.01,0.02,6.91,7.3,0.013,-0.987,0.011,5526,12675,0.011,1084,218,7270.999999999999,691249.2]
["2025-02-05T10:43:10.000000000",522.96,531.0,0.01,0.02,7.7,8.52,0.012,-0.988,0.009,4755,4515,0.009,274,15,4526.099999999999,691249.2]
["2025-02-05T10:43:10.000000000",522.96,532.0,0.01,0.02,8.38,9.76,0.011,-0.989,0.007,14339,3858,0.007,541,2,10416.000000000002,691249.2]
["2025-02-05T10:43:10.000000000",522.96,533.0,0.0,0.01,9.55,10.38,0.004,-0.996,0.003,12874,2745,0.003,150,115,3907.2,691249.2]
["2025-02-05T10:43:10.000000000",522.96,534.0,0.0,0.01,10.69,11.57,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,691249.2]
["2025-02-05T10:43:10.000000000",522.96,535.0,0.0,0.01,11.6,12.56,0.004,-0.996,0.002,4648,1067,0.002,2623,138,1454.2,691249.2]
["2025-02-05T10:43:10.000000000",522.96,536.0,0.0,0.01,12.47,13.76,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,691249.2]
["2025-02-05T10:43:10.000000000",522.96,537.0,0.0,0.01,13.58,14.55,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,691249.2]
["2025-02-05T10:43:10.000000000",522.96,538.0,0.0,0.01,14.4,15.54,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,691249.2]
["2025-02-05T10:43:10.000000000",522.96,539.0,0.0,0.01,15.4,16.7,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,691249.2]
["2025-02-05T10:43:10.000000000",522.96,540.0,0.0,0.01,16.37,17.77,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,691249.2]
["2025-02-05T10:43:10.000000000",522.96,541.0,0.0,0.01,17.37,18.77,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,691249.2]
["2025-02-05T10:43:10.000000000",522.96,542.0,0.0,0.01,18.37,19.77,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,691249.2]
["2025-02-05T10:43:10.000000000",522.96,543.0,0.0,0.01,19.37,20.77,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,691249.2]
["2025-02-05T10:43:10.000000000",522.96,544.0,0.0,0.01,20.37,21.77,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,691249.2]
["2025-02-05T10:43:10.000000000",522.96,545.0,0.0,0.01,21.65,22.61,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,691249.2]
["2025-02-05T10:43:10.000000000",522.96,546.0,0.0,0.01,22.37,23.77,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,691249.2]
["2025-02-05T10:43:10.000000000",522.96,547.0,0.0,0.01,23.37,24.77,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,691249.2]
["2025-02-05T10:43:21.000000000",522.99,498.0,24.34,25.6,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,690920.1]
["2025-02-05T10:43:21.000000000",522.99,499.0,23.42,24.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,690920.1]
["2025-02-05T10:43:21.000000000",522.99,500.0,22.5,23.28,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,407,2001.6,690920.1]
["2025-02-05T10:43:21.000000000",522.99,501.0,21.34,22.61,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,152,424.8,690920.1]
["2025-02-05T10:43:21.000000000",522.99,502.0,20.39,21.48,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,690920.1]
["2025-02-05T10:43:21.000000000",522.99,503.0,19.35,20.61,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,690920.1]
["2025-02-05T10:43:21.000000000",522.99,504.0,18.35,19.6,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,690920.1]
["2025-02-05T10:43:21.000000000",522.99,505.0,17.5,18.36,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2205,1676.6,690920.1]
["2025-02-05T10:43:21.000000000",522.99,506.0,16.39,17.61,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,690920.1]
["2025-02-05T10:43:21.000000000",522.99,507.0,15.36,16.62,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,690920.1]
["2025-02-05T10:43:21.000000000",522.99,508.0,14.46,15.24,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1646,1344.6,690920.1]
["2025-02-05T10:43:21.000000000",522.99,509.0,13.52,14.41,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,690920.1]
["2025-02-05T10:43:21.000000000",522.99,510.0,12.52,13.16,0.01,0.02,0.992,-0.008,0.004,305,245,0.004,5113,2560,2167.2000000000003,690920.1]
["2025-02-05T10:43:21.000000000",522.99,511.0,11.53,12.26,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1675,1575.6,690920.1]
["2025-02-05T10:43:21.000000000",522.99,512.0,10.59,11.37,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8067,1678.6,690920.1]
["2025-02-05T10:43:21.000000000",522.99,513.0,9.4,10.37,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5122,4933.0,690920.1]
["2025-02-05T10:43:21.000000000",522.99,514.0,8.58,9.15,0.05,0.06,0.97,-0.03,0.014,376,18,0.014,3124,9059,4900.000000000001,690920.1]
["2025-02-05T10:43:21.000000000",522.99,515.0,7.8,8.15,0.06,0.07,0.964,-0.036,0.018,535,581,0.018,5169,10396,10267.2,690920.1]
["2025-02-05T10:43:21.000000000",522.99,516.0,6.8,7.24,0.09,0.1,0.948,-0.052,0.025,885,228,0.025,2678,10746,8907.5,690920.1]
["2025-02-05T10:43:21.000000000",522.99,517.0,5.91,6.23,0.13,0.14,0.927,-0.073,0.033,859,1151,0.033,3066,28622,12952.5,690920.1]
["2025-02-05T10:43:21.000000000",522.99,518.0,5.15,5.24,0.19,0.2,0.897,-0.103,0.045,939,1337,0.045,4774,28884,25708.5,690920.1]
["2025-02-05T10:43:21.000000000",522.99,519.0,4.24,4.33,0.29,0.3,0.852,-0.148,0.06,1122,2084,0.06,5432,34949,39324.0,690920.1]
["2025-02-05T10:43:21.000000000",522.99,520.0,3.4,3.46,0.43,0.44,0.792,-0.209,0.078,2427,7909,0.078,5712,48180,63484.2,690920.1]
["2025-02-05T10:43:21.000000000",522.99,521.0,2.62,2.65,0.64,0.65,0.712,-0.288,0.096,1444,49149,0.096,3826,47402,50591.99999999999,690920.1]
["2025-02-05T10:43:21.000000000",522.99,522.0,1.91,1.93,0.92,0.94,0.612,-0.387,0.111,1699,63892,0.111,3378,40335,56354.7,690920.1]
["2025-02-05T10:43:21.000000000",522.99,523.0,1.31,1.33,1.32,1.34,0.498,-0.502,0.12,1751,64082,0.12,4487,15990,74856.0,690920.1]
["2025-02-05T10:43:21.000000000",522.99,524.0,0.84,0.85,1.84,1.87,0.377,-0.623,0.117,3078,70094,0.117,5910,4972,105159.6,690920.1]
["2025-02-05T10:43:21.000000000",522.99,525.0,0.49,0.5,2.48,2.53,0.261,-0.739,0.103,9573,51209,0.103,2399,1215,123311.6,690920.1]
["2025-02-05T10:43:21.000000000",522.99,526.0,0.26,0.27,3.23,3.32,0.164,-0.835,0.08,2229,29135,0.079,862,384,24641.8,690920.1]
["2025-02-05T10:43:21.000000000",522.99,527.0,0.13,0.14,4.01,4.31,0.095,-0.902,0.055,2853,16454,0.052,717,147,19419.9,690920.1]
["2025-02-05T10:43:21.000000000",522.99,528.0,0.06,0.07,4.97,5.25,0.051,-0.94,0.034,3191,11538,0.026,800,78,12929.4,690920.1]
["2025-02-05T10:43:21.000000000",522.99,529.0,0.03,0.04,5.99,6.29,0.029,-0.953,0.021,2353,7110,0.006,534,233,5261.700000000001,690920.1]
["2025-02-05T10:43:21.000000000",522.99,530.0,0.01,0.02,6.92,7.23,0.013,-1.0,0.011,5526,12676,0.0,1084,218,6078.599999999999,690920.1]
["2025-02-05T10:43:21.000000000",522.99,531.0,0.01,0.02,7.7,8.51,0.012,-1.0,0.009,4755,4516,0.0,274,15,4279.499999999999,690920.1]
["2025-02-05T10:43:21.000000000",522.99,532.0,0.01,0.02,8.41,9.66,0.011,-1.0,0.007,14339,3858,0.0,541,2,10037.3,690920.1]
["2025-02-05T10:43:21.000000000",522.99,533.0,0.0,0.01,9.56,10.4,0.004,-1.0,0.003,12874,3444,0.0,150,115,3862.2,690920.1]
["2025-02-05T10:43:21.000000000",522.99,534.0,0.0,0.01,10.7,11.57,0.004,-1.0,0.003,3033,5628,0.0,62,11,909.9,690920.1]
["2025-02-05T10:43:21.000000000",522.99,535.0,0.0,0.01,11.6,12.56,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,690920.1]
["2025-02-05T10:43:21.000000000",522.99,536.0,0.0,0.01,12.47,13.65,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,690920.1]
["2025-02-05T10:43:21.000000000",522.99,537.0,0.0,0.01,13.59,14.54,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,690920.1]
["2025-02-05T10:43:21.000000000",522.99,538.0,0.0,0.01,14.41,15.53,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,690920.1]
["2025-02-05T10:43:21.000000000",522.99,539.0,0.0,0.01,15.4,16.66,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,690920.1]
["2025-02-05T10:43:21.000000000",522.99,540.0,0.0,0.01,16.39,17.66,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,690920.1]
["2025-02-05T10:43:21.000000000",522.99,541.0,0.0,0.01,17.39,18.66,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,690920.1]
["2025-02-05T10:43:21.000000000",522.99,542.0,0.0,0.01,18.39,19.66,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,690920.1]
["2025-02-05T10:43:21.000000000",522.99,543.0,0.0,0.01,19.39,20.66,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,690920.1]
["2025-02-05T10:43:21.000000000",522.99,544.0,0.0,0.01,20.39,21.66,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,690920.1]
["2025-02-05T10:43:21.000000000",522.99,545.0,0.0,0.01,21.65,22.61,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,690920.1]
["2025-02-05T10:43:21.000000000",522.99,546.0,0.0,0.01,22.39,23.66,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,690920.1]
["2025-02-05T10:43:21.000000000",522.99,547.0,0.0,0.01,23.39,24.66,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,690920.1]
["2025-02-05T10:43:32.000000000",522.92,498.0,24.3,25.61,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,687819.0]
["2025-02-05T10:43:32.000000000",522.92,499.0,23.4,24.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,687819.0]
["2025-02-05T10:43:32.000000000",522.92,500.0,22.51,23.32,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,407,1991.3,687819.0]
["2025-02-05T10:43:32.000000000",522.92,501.0,21.3,22.61,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,154,422.6,687819.0]
["2025-02-05T10:43:32.000000000",522.92,502.0,20.39,21.49,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,687819.0]
["2025-02-05T10:43:32.000000000",522.92,503.0,19.37,20.61,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,687819.0]
["2025-02-05T10:43:32.000000000",522.92,504.0,18.36,19.6,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,687819.0]
["2025-02-05T10:43:32.000000000",522.92,505.0,17.51,18.32,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2205,1672.4,687819.0]
["2025-02-05T10:43:32.000000000",522.92,506.0,16.37,17.61,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,687819.0]
["2025-02-05T10:43:32.000000000",522.92,507.0,15.32,16.63,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,687819.0]
["2025-02-05T10:43:32.000000000",522.92,508.0,14.47,15.24,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,687819.0]
["2025-02-05T10:43:32.000000000",522.92,509.0,13.53,14.39,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,687819.0]
["2025-02-05T10:43:32.000000000",522.92,510.0,12.52,13.12,0.01,0.02,1.0,-0.008,0.0,305,245,0.004,5113,2566,2045.2000000000005,687819.0]
["2025-02-05T10:43:32.000000000",522.92,511.0,11.54,12.24,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1675,1338.0,687819.0]
["2025-02-05T10:43:32.000000000",522.92,512.0,10.61,11.34,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8067,1397.9,687819.0]
["2025-02-05T10:43:32.000000000",522.92,513.0,9.42,10.17,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5122,4090.0,687819.0]
["2025-02-05T10:43:32.000000000",522.92,514.0,8.58,9.12,0.05,0.06,0.951,-0.03,0.004,376,18,0.014,3124,9061,4524.0,687819.0]
["2025-02-05T10:43:32.000000000",522.92,515.0,7.83,8.12,0.06,0.07,0.948,-0.036,0.009,535,581,0.018,5169,10399,9785.7,687819.0]
["2025-02-05T10:43:32.000000000",522.92,516.0,6.83,7.22,0.09,0.1,0.938,-0.052,0.019,885,228,0.025,2678,10746,8376.5,687819.0]
["2025-02-05T10:43:32.000000000",522.92,517.0,5.78,6.15,0.13,0.14,0.921,-0.073,0.029,859,1151,0.033,3066,28664,12608.9,687819.0]
["2025-02-05T10:43:32.000000000",522.92,518.0,5.08,5.17,0.19,0.2,0.893,-0.103,0.043,939,1337,0.045,4774,28884,25520.7,687819.0]
["2025-02-05T10:43:32.000000000",522.92,519.0,4.18,4.26,0.29,0.3,0.85,-0.149,0.059,1122,2084,0.06,5432,34965,39211.8,687819.0]
["2025-02-05T10:43:32.000000000",522.92,520.0,3.34,3.39,0.44,0.46,0.791,-0.208,0.077,2427,7909,0.078,5712,48256,63241.5,687819.0]
["2025-02-05T10:43:32.000000000",522.92,521.0,2.57,2.59,0.66,0.67,0.711,-0.288,0.096,1444,49159,0.096,3826,47426,50591.99999999999,687819.0]
["2025-02-05T10:43:32.000000000",522.92,522.0,1.87,1.89,0.95,0.97,0.612,-0.388,0.111,1699,63905,0.111,3378,40350,56354.7,687819.0]
["2025-02-05T10:43:32.000000000",522.92,523.0,1.27,1.29,1.36,1.38,0.498,-0.502,0.12,1751,64197,0.12,4487,16003,74856.0,687819.0]
["2025-02-05T10:43:32.000000000",522.92,524.0,0.81,0.82,1.89,1.91,0.376,-0.624,0.118,3078,70183,0.118,5910,4982,106058.4,687819.0]
["2025-02-05T10:43:32.000000000",522.92,525.0,0.48,0.49,2.53,2.58,0.261,-0.739,0.103,9573,51234,0.103,2399,1236,123311.6,687819.0]
["2025-02-05T10:43:32.000000000",522.92,526.0,0.26,0.27,3.3,3.38,0.164,-0.835,0.08,2229,29139,0.079,862,384,24641.8,687819.0]
["2025-02-05T10:43:32.000000000",522.92,527.0,0.13,0.14,3.85,4.31,0.095,-0.901,0.055,2853,16455,0.051,717,147,19348.2,687819.0]
["2025-02-05T10:43:32.000000000",522.92,528.0,0.06,0.07,5.05,5.25,0.051,-0.939,0.034,3191,11539,0.026,800,78,12929.4,687819.0]
["2025-02-05T10:43:32.000000000",522.92,529.0,0.03,0.04,5.8,6.27,0.029,-0.952,0.021,2353,7142,0.006,534,233,5261.700000000001,687819.0]
["2025-02-05T10:43:32.000000000",522.92,530.0,0.01,0.02,6.73,7.71,0.013,-1.0,0.011,5526,12676,0.0,1084,218,6078.599999999999,687819.0]
["2025-02-05T10:43:32.000000000",522.92,531.0,0.01,0.02,7.71,8.5,0.012,-1.0,0.009,4755,4516,0.0,274,15,4279.499999999999,687819.0]
["2025-02-05T10:43:32.000000000",522.92,532.0,0.01,0.02,8.43,9.62,0.011,-1.0,0.007,14339,3858,0.0,541,2,10037.3,687819.0]
["2025-02-05T10:43:32.000000000",522.92,533.0,0.0,0.01,9.57,10.4,0.004,-1.0,0.003,12874,3444,0.0,150,115,3862.2,687819.0]
["2025-02-05T10:43:32.000000000",522.92,534.0,0.0,0.01,10.75,11.56,0.004,-1.0,0.003,3033,5628,0.0,62,11,909.9,687819.0]
["2025-02-05T10:43:32.000000000",522.92,535.0,0.0,0.01,11.66,12.56,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,687819.0]
["2025-02-05T10:43:32.000000000",522.92,536.0,0.0,0.01,12.48,13.64,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,687819.0]
["2025-02-05T10:43:32.000000000",522.92,537.0,0.0,0.01,13.62,14.7,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,687819.0]
["2025-02-05T10:43:32.000000000",522.92,538.0,0.0,0.01,14.39,15.53,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,687819.0]
["2025-02-05T10:43:32.000000000",522.92,539.0,0.0,0.01,15.39,16.7,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,687819.0]
["2025-02-05T10:43:32.000000000",522.92,540.0,0.0,0.01,16.39,17.7,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,687819.0]
["2025-02-05T10:43:32.000000000",522.92,541.0,0.0,0.01,17.39,18.7,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,687819.0]
["2025-02-05T10:43:32.000000000",522.92,542.0,0.0,0.01,18.39,19.7,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,687819.0]
["2025-02-05T10:43:32.000000000",522.92,543.0,0.0,0.01,19.39,20.7,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,687819.0]
["2025-02-05T10:43:32.000000000",522.92,544.0,0.0,0.01,20.39,21.7,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687819.0]
["2025-02-05T10:43:32.000000000",522.92,545.0,0.0,0.01,21.65,22.61,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,687819.0]
["2025-02-05T10:43:32.000000000",522.92,546.0,0.0,0.01,22.39,23.7,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,687819.0]
["2025-02-05T10:43:32.000000000",522.92,547.0,0.0,0.01,23.39,24.7,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687819.0]
["2025-02-05T10:43:43.000000000",522.815,498.0,24.29,25.45,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,687659.7]
["2025-02-05T10:43:43.000000000",522.815,499.0,23.42,24.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,687659.7]
["2025-02-05T10:43:43.000000000",522.815,500.0,22.51,23.07,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,407,1991.3,687659.7]
["2025-02-05T10:43:43.000000000",522.815,501.0,21.31,22.45,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,252,422.6,687659.7]
["2025-02-05T10:43:43.000000000",522.815,502.0,20.47,21.4,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,687659.7]
["2025-02-05T10:43:43.000000000",522.815,503.0,19.39,20.45,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,687659.7]
["2025-02-05T10:43:43.000000000",522.815,504.0,18.33,19.46,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,687659.7]
["2025-02-05T10:43:43.000000000",522.815,505.0,17.51,18.07,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2205,1672.4,687659.7]
["2025-02-05T10:43:43.000000000",522.815,506.0,16.38,17.46,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,687659.7]
["2025-02-05T10:43:43.000000000",522.815,507.0,15.28,16.46,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,687659.7]
["2025-02-05T10:43:43.000000000",522.815,508.0,14.5,15.2,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,687659.7]
["2025-02-05T10:43:43.000000000",522.815,509.0,13.57,14.32,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,687659.7]
["2025-02-05T10:43:43.000000000",522.815,510.0,12.52,13.07,0.01,0.02,1.0,-0.008,0.0,305,245,0.004,5113,2566,2045.2000000000005,687659.7]
["2025-02-05T10:43:43.000000000",522.815,511.0,11.56,12.22,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1675,1338.0,687659.7]
["2025-02-05T10:43:43.000000000",522.815,512.0,10.57,11.43,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,687659.7]
["2025-02-05T10:43:43.000000000",522.815,513.0,9.43,10.05,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5142,4090.0,687659.7]
["2025-02-05T10:43:43.000000000",522.815,514.0,8.6,9.07,0.05,0.06,0.951,-0.03,0.005,376,18,0.014,3124,9073,4561.6,687659.7]
["2025-02-05T10:43:43.000000000",522.815,515.0,7.66,8.07,0.06,0.07,0.948,-0.037,0.01,535,581,0.018,5169,10402,9839.2,687659.7]
["2025-02-05T10:43:43.000000000",522.815,516.0,6.65,7.11,0.09,0.1,0.937,-0.053,0.019,885,228,0.026,2678,10766,8644.3,687659.7]
["2025-02-05T10:43:43.000000000",522.815,517.0,5.82,6.05,0.13,0.14,0.919,-0.074,0.031,859,1151,0.035,3066,28764,13393.9,687659.7]
["2025-02-05T10:43:43.000000000",522.815,518.0,4.98,5.07,0.2,0.21,0.885,-0.112,0.046,939,1337,0.048,4774,28948,27234.6,687659.7]
["2025-02-05T10:43:43.000000000",522.815,519.0,4.09,4.17,0.31,0.32,0.841,-0.158,0.062,1122,2084,0.064,5432,34983,41721.2,687659.7]
["2025-02-05T10:43:43.000000000",522.815,520.0,3.25,3.32,0.46,0.48,0.776,-0.223,0.081,2427,7914,0.081,5712,48266,65925.9,687659.7]
["2025-02-05T10:43:43.000000000",522.815,521.0,2.49,2.52,0.68,0.7,0.694,-0.306,0.099,1444,49177,0.099,3826,47533,52173.0,687659.7]
["2025-02-05T10:43:43.000000000",522.815,522.0,1.8,1.82,1.0,1.01,0.591,-0.409,0.113,1699,64101,0.113,3378,40389,57370.100000000006,687659.7]
["2025-02-05T10:43:43.000000000",522.815,523.0,1.22,1.24,1.41,1.43,0.475,-0.525,0.12,1751,64314,0.12,4487,16028,74856.0,687659.7]
["2025-02-05T10:43:43.000000000",522.815,524.0,0.77,0.78,1.95,1.98,0.354,-0.646,0.115,3078,70355,0.115,5910,4989,103362.0,687659.7]
["2025-02-05T10:43:43.000000000",522.815,525.0,0.45,0.46,2.61,2.67,0.241,-0.759,0.099,9573,51324,0.099,2399,1237,118522.8,687659.7]
["2025-02-05T10:43:43.000000000",522.815,526.0,0.24,0.25,3.39,3.47,0.152,-0.847,0.076,2229,29142,0.074,862,384,23319.2,687659.7]
["2025-02-05T10:43:43.000000000",522.815,527.0,0.12,0.13,4.13,4.46,0.092,-0.905,0.052,2853,16555,0.049,717,147,18348.9,687659.7]
["2025-02-05T10:43:43.000000000",522.815,528.0,0.06,0.07,5.08,5.37,0.05,-0.943,0.033,3191,11549,0.026,800,78,12610.3,687659.7]
["2025-02-05T10:43:43.000000000",522.815,529.0,0.03,0.04,5.84,6.45,0.028,-0.957,0.02,2353,7147,0.008,534,233,5133.2,687659.7]
["2025-02-05T10:43:43.000000000",522.815,530.0,0.01,0.02,6.75,7.69,0.013,-1.0,0.01,5526,12680,0.0,1084,218,5526.0,687659.7]
["2025-02-05T10:43:43.000000000",522.815,531.0,0.01,0.02,7.72,8.49,0.012,-1.0,0.009,4755,4517,0.0,274,15,4279.499999999999,687659.7]
["2025-02-05T10:43:43.000000000",522.815,532.0,0.01,0.02,8.56,9.61,0.011,-1.0,0.007,14339,3858,0.0,541,2,10037.3,687659.7]
["2025-02-05T10:43:43.000000000",522.815,533.0,0.0,0.01,9.58,10.4,0.004,-1.0,0.003,12874,3444,0.0,150,115,3862.2,687659.7]
["2025-02-05T10:43:43.000000000",522.815,534.0,0.0,0.01,10.8,11.54,0.004,-1.0,0.003,3033,5628,0.0,62,11,909.9,687659.7]
["2025-02-05T10:43:43.000000000",522.815,535.0,0.0,0.01,11.7,12.56,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,687659.7]
["2025-02-05T10:43:43.000000000",522.815,536.0,0.0,0.01,12.56,13.76,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,687659.7]
["2025-02-05T10:43:43.000000000",522.815,537.0,0.0,0.01,13.64,14.67,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,687659.7]
["2025-02-05T10:43:43.000000000",522.815,538.0,0.0,0.01,14.56,15.68,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,687659.7]
["2025-02-05T10:43:43.000000000",522.815,539.0,0.0,0.01,15.55,16.76,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,687659.7]
["2025-02-05T10:43:43.000000000",522.815,540.0,0.0,0.01,16.55,17.76,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,687659.7]
["2025-02-05T10:43:43.000000000",522.815,541.0,0.0,0.01,17.55,18.71,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,687659.7]
["2025-02-05T10:43:43.000000000",522.815,542.0,0.0,0.01,18.55,19.71,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,687659.7]
["2025-02-05T10:43:43.000000000",522.815,543.0,0.0,0.01,19.55,20.76,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,687659.7]
["2025-02-05T10:43:43.000000000",522.815,544.0,0.0,0.01,20.55,21.77,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687659.7]
["2025-02-05T10:43:43.000000000",522.815,545.0,0.0,0.01,21.65,22.61,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,687659.7]
["2025-02-05T10:43:43.000000000",522.815,546.0,0.0,0.01,22.55,23.71,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,687659.7]
["2025-02-05T10:43:43.000000000",522.815,547.0,0.0,0.01,23.55,24.76,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687659.7]
["2025-02-05T10:43:54.000000000",522.855,498.0,24.3,25.45,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,687659.7]
["2025-02-05T10:43:54.000000000",522.855,499.0,23.42,24.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,687659.7]
["2025-02-05T10:43:54.000000000",522.855,500.0,22.52,22.99,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,507,1991.3,687659.7]
["2025-02-05T10:43:54.000000000",522.855,501.0,21.31,22.45,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,252,422.6,687659.7]
["2025-02-05T10:43:54.000000000",522.855,502.0,20.51,21.36,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,687659.7]
["2025-02-05T10:43:54.000000000",522.855,503.0,19.39,20.45,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,687659.7]
["2025-02-05T10:43:54.000000000",522.855,504.0,18.33,19.46,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,687659.7]
["2025-02-05T10:43:54.000000000",522.855,505.0,17.52,17.99,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2205,1672.4,687659.7]
["2025-02-05T10:43:54.000000000",522.855,506.0,16.38,17.46,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,687659.7]
["2025-02-05T10:43:54.000000000",522.855,507.0,15.28,16.46,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,687659.7]
["2025-02-05T10:43:54.000000000",522.855,508.0,14.51,15.19,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1646,1320.6,687659.7]
["2025-02-05T10:43:54.000000000",522.855,509.0,13.57,14.31,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,687659.7]
["2025-02-05T10:43:54.000000000",522.855,510.0,12.52,12.99,0.01,0.02,1.0,-0.008,0.0,305,245,0.004,5113,2566,2045.2000000000005,687659.7]
["2025-02-05T10:43:54.000000000",522.855,511.0,11.57,12.21,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1675,1338.0,687659.7]
["2025-02-05T10:43:54.000000000",522.855,512.0,10.58,11.42,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,687659.7]
["2025-02-05T10:43:54.000000000",522.855,513.0,9.43,10.12,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5142,4090.0,687659.7]
["2025-02-05T10:43:54.000000000",522.855,514.0,8.61,8.99,0.05,0.06,0.951,-0.03,0.005,376,18,0.014,3124,9073,4561.6,687659.7]
["2025-02-05T10:43:54.000000000",522.855,515.0,7.68,7.99,0.06,0.07,0.948,-0.037,0.01,535,581,0.018,5169,10402,9839.2,687659.7]
["2025-02-05T10:43:54.000000000",522.855,516.0,6.68,7.09,0.09,0.1,0.937,-0.053,0.019,885,228,0.026,2678,10770,8644.3,687659.7]
["2025-02-05T10:43:54.000000000",522.855,517.0,5.82,6.06,0.13,0.14,0.919,-0.074,0.031,859,1151,0.035,3066,28771,13393.9,687659.7]
["2025-02-05T10:43:54.000000000",522.855,518.0,5.0,5.08,0.2,0.21,0.885,-0.112,0.046,939,1337,0.048,4774,29025,27234.6,687659.7]
["2025-02-05T10:43:54.000000000",522.855,519.0,4.11,4.18,0.3,0.31,0.841,-0.158,0.062,1122,2084,0.064,5432,34997,41721.2,687659.7]
["2025-02-05T10:43:54.000000000",522.855,520.0,3.27,3.33,0.45,0.47,0.776,-0.223,0.081,2427,7914,0.081,5712,48298,65925.9,687659.7]
["2025-02-05T10:43:54.000000000",522.855,521.0,2.52,2.55,0.68,0.69,0.694,-0.306,0.099,1444,49178,0.099,3826,47610,52173.0,687659.7]
["2025-02-05T10:43:54.000000000",522.855,522.0,1.82,1.84,0.98,0.99,0.591,-0.409,0.113,1699,64110,0.113,3378,40434,57370.100000000006,687659.7]
["2025-02-05T10:43:54.000000000",522.855,523.0,1.24,1.25,1.4,1.41,0.475,-0.525,0.12,1751,64342,0.12,4487,16039,74856.0,687659.7]
["2025-02-05T10:43:54.000000000",522.855,524.0,0.78,0.79,1.93,1.95,0.354,-0.646,0.115,3078,70357,0.115,5910,4989,103362.0,687659.7]
["2025-02-05T10:43:54.000000000",522.855,525.0,0.46,0.47,2.59,2.65,0.241,-0.759,0.099,9573,51325,0.099,2399,1239,118522.8,687659.7]
["2025-02-05T10:43:54.000000000",522.855,526.0,0.24,0.25,3.37,3.46,0.152,-0.847,0.076,2229,29145,0.074,862,384,23319.2,687659.7]
["2025-02-05T10:43:54.000000000",522.855,527.0,0.12,0.13,4.17,4.46,0.092,-0.905,0.052,2853,16558,0.049,717,147,18348.9,687659.7]
["2025-02-05T10:43:54.000000000",522.855,528.0,0.06,0.07,5.12,5.35,0.05,-0.943,0.033,3191,11550,0.026,800,78,12610.3,687659.7]
["2025-02-05T10:43:54.000000000",522.855,529.0,0.03,0.04,5.92,6.43,0.028,-0.957,0.02,2353,7158,0.008,534,233,5133.2,687659.7]
["2025-02-05T10:43:54.000000000",522.855,530.0,0.01,0.02,6.75,7.69,0.013,-1.0,0.01,5526,12682,0.0,1084,218,5526.0,687659.7]
["2025-02-05T10:43:54.000000000",522.855,531.0,0.01,0.02,7.73,8.49,0.012,-1.0,0.009,4755,4517,0.0,274,15,4279.499999999999,687659.7]
["2025-02-05T10:43:54.000000000",522.855,532.0,0.01,0.02,8.56,9.6,0.011,-1.0,0.007,14339,3858,0.0,541,2,10037.3,687659.7]
["2025-02-05T10:43:54.000000000",522.855,533.0,0.0,0.01,9.6,10.4,0.004,-1.0,0.003,12874,3444,0.0,150,115,3862.2,687659.7]
["2025-02-05T10:43:54.000000000",522.855,534.0,0.0,0.01,10.8,11.53,0.004,-1.0,0.003,3033,5628,0.0,62,11,909.9,687659.7]
["2025-02-05T10:43:54.000000000",522.855,535.0,0.0,0.01,11.72,12.53,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,687659.7]
["2025-02-05T10:43:54.000000000",522.855,536.0,0.0,0.01,12.56,13.76,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,687659.7]
["2025-02-05T10:43:54.000000000",522.855,537.0,0.0,0.01,13.66,14.65,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,687659.7]
["2025-02-05T10:43:54.000000000",522.855,538.0,0.0,0.01,14.57,15.63,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,687659.7]
["2025-02-05T10:43:54.000000000",522.855,539.0,0.0,0.01,15.55,16.76,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,687659.7]
["2025-02-05T10:43:54.000000000",522.855,540.0,0.0,0.01,16.55,17.76,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,687659.7]
["2025-02-05T10:43:54.000000000",522.855,541.0,0.0,0.01,17.55,18.71,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,687659.7]
["2025-02-05T10:43:54.000000000",522.855,542.0,0.0,0.01,18.55,19.71,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,687659.7]
["2025-02-05T10:43:54.000000000",522.855,543.0,0.0,0.01,19.55,20.76,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,687659.7]
["2025-02-05T10:43:54.000000000",522.855,544.0,0.0,0.01,20.55,21.77,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687659.7]
["2025-02-05T10:43:54.000000000",522.855,545.0,0.0,0.01,21.65,22.61,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,687659.7]
["2025-02-05T10:43:54.000000000",522.855,546.0,0.0,0.01,22.55,23.71,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,687659.7]
["2025-02-05T10:43:54.000000000",522.855,547.0,0.0,0.01,23.55,24.76,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687659.7]
["2025-02-05T10:44:05.000000000",522.6,498.0,24.3,25.29,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,499.0,23.23,24.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,500.0,22.33,22.81,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,507,1991.3,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,501.0,21.01,22.28,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,252,422.6,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,502.0,20.12,21.29,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,503.0,19.15,20.29,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,504.0,18.11,19.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,505.0,17.33,17.81,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2205,1672.4,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,506.0,16.03,17.3,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,507.0,15.03,16.3,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,508.0,14.32,15.18,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1647,1320.6,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,509.0,13.17,14.31,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,510.0,12.35,12.81,0.01,0.02,1.0,-0.008,0.0,305,245,0.004,5113,2616,2045.2000000000005,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,511.0,11.06,12.19,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1701,1338.0,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,512.0,10.58,11.32,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,513.0,9.23,9.88,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5142,4090.0,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,514.0,8.43,8.81,0.05,0.06,0.954,-0.03,0.005,376,18,0.014,3124,9073,4561.6,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,515.0,7.56,7.81,0.07,0.08,0.951,-0.037,0.01,535,581,0.018,5169,10422,9839.2,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,516.0,6.6,6.99,0.1,0.11,0.94,-0.053,0.02,885,228,0.025,2678,10833,8465.0,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,517.0,5.64,5.88,0.15,0.16,0.922,-0.074,0.031,859,1151,0.034,3066,28817,13087.3,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,518.0,4.79,4.88,0.23,0.24,0.891,-0.108,0.045,939,1337,0.047,4774,29099,26663.300000000003,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,519.0,3.91,3.99,0.34,0.35,0.843,-0.156,0.062,1122,2087,0.062,5432,35013,40634.8,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,520.0,3.09,3.16,0.51,0.52,0.781,-0.219,0.08,2427,7914,0.08,5712,48340,65112.0,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,521.0,2.34,2.37,0.76,0.77,0.7,-0.301,0.097,1444,49192,0.097,3826,47650,51119.00000000001,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,522.0,1.68,1.7,1.09,1.1,0.599,-0.401,0.112,1699,64132,0.112,3378,40627,56862.4,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,523.0,1.13,1.14,1.53,1.54,0.483,-0.517,0.122,1751,64499,0.122,4487,16338,76103.59999999999,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,524.0,0.7,0.72,2.1,2.12,0.36,-0.64,0.118,3078,70647,0.118,5910,5030,106058.4,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,525.0,0.4,0.42,2.78,2.84,0.247,-0.753,0.101,9573,51479,0.101,2399,1239,120917.2,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,526.0,0.22,0.23,3.58,3.66,0.154,-0.846,0.077,2229,29156,0.077,862,384,23800.7,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,527.0,0.11,0.12,4.21,4.56,0.089,-0.911,0.053,2853,16559,0.053,717,147,18921.0,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,528.0,0.06,0.07,5.16,5.67,0.05,-0.95,0.033,3191,11550,0.033,800,108,13170.3,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,529.0,0.03,0.04,6.02,6.6,0.028,-0.971,0.02,2353,7160,0.02,534,233,5774.0,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,530.0,0.01,0.02,6.76,7.67,0.013,-0.987,0.011,5526,12682,0.011,1084,218,7270.999999999999,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,531.0,0.01,0.02,7.78,8.84,0.012,-0.988,0.009,4755,4517,0.009,274,15,4526.099999999999,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,532.0,0.01,0.02,8.72,9.83,0.011,-0.989,0.007,14339,3858,0.007,541,2,10416.000000000002,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,533.0,0.0,0.01,9.72,10.46,0.004,-0.996,0.003,12874,3444,0.003,150,117,3907.2,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,534.0,0.0,0.01,10.81,11.73,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,535.0,0.0,0.01,11.73,12.99,0.004,-0.996,0.002,4648,1067,0.002,2623,138,1454.2,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,536.0,0.0,0.01,12.72,14.03,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,537.0,0.0,0.01,13.72,14.64,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,538.0,0.0,0.01,14.72,15.8,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,539.0,0.0,0.01,15.72,16.82,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,540.0,0.0,0.01,16.71,17.85,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,541.0,0.0,0.01,17.71,19.03,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,542.0,0.0,0.01,18.71,19.9,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,543.0,0.0,0.01,19.71,20.91,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,544.0,0.0,0.01,20.71,21.9,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,545.0,0.0,0.01,21.71,22.81,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,546.0,0.0,0.01,22.71,23.9,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,694719.2999999999]
["2025-02-05T10:44:05.000000000",522.6,547.0,0.0,0.01,23.71,24.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,694719.2999999999]
["2025-02-05T10:44:17.000000000",522.685,498.0,24.1,25.2,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,689934.4]
["2025-02-05T10:44:17.000000000",522.685,499.0,23.05,24.2,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,689934.4]
["2025-02-05T10:44:17.000000000",522.685,500.0,22.34,22.82,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,507,1991.3,689934.4]
["2025-02-05T10:44:17.000000000",522.685,501.0,21.03,22.19,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,252,422.6,689934.4]
["2025-02-05T10:44:17.000000000",522.685,502.0,20.06,21.31,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,689934.4]
["2025-02-05T10:44:17.000000000",522.685,503.0,19.03,20.21,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,689934.4]
["2025-02-05T10:44:17.000000000",522.685,504.0,18.04,19.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,689934.4]
["2025-02-05T10:44:17.000000000",522.685,505.0,17.34,17.82,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2205,2508.6000000000004,689934.4]
["2025-02-05T10:44:17.000000000",522.685,506.0,16.04,17.23,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,689934.4]
["2025-02-05T10:44:17.000000000",522.685,507.0,15.05,16.36,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,689934.4]
["2025-02-05T10:44:17.000000000",522.685,508.0,14.13,15.16,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1647,1320.6,689934.4]
["2025-02-05T10:44:17.000000000",522.685,509.0,13.18,14.23,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,689934.4]
["2025-02-05T10:44:17.000000000",522.685,510.0,12.35,12.82,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2616,2045.2000000000005,689934.4]
["2025-02-05T10:44:17.000000000",522.685,511.0,11.09,12.18,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1704,1338.0,689934.4]
["2025-02-05T10:44:17.000000000",522.685,512.0,10.23,11.25,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,689934.4]
["2025-02-05T10:44:17.000000000",522.685,513.0,9.24,9.94,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5142,4090.0,689934.4]
["2025-02-05T10:44:17.000000000",522.685,514.0,8.24,8.82,0.05,0.06,0.951,-0.031,0.005,376,18,0.015,3124,9073,4874.0,689934.4]
["2025-02-05T10:44:17.000000000",522.685,515.0,7.47,7.83,0.07,0.08,0.946,-0.042,0.013,535,581,0.02,5169,10423,11033.5,689934.4]
["2025-02-05T10:44:17.000000000",522.685,516.0,6.54,7.1,0.1,0.11,0.934,-0.058,0.022,885,228,0.028,2678,10866,9445.4,689934.4]
["2025-02-05T10:44:17.000000000",522.685,517.0,5.62,5.92,0.15,0.16,0.912,-0.083,0.034,859,1151,0.038,3066,28819,14571.4,689934.4]
["2025-02-05T10:44:17.000000000",522.685,518.0,4.86,4.95,0.22,0.23,0.877,-0.121,0.049,939,1337,0.051,4774,29135,28948.5,689934.4]
["2025-02-05T10:44:17.000000000",522.685,519.0,3.98,4.06,0.33,0.34,0.826,-0.173,0.066,1122,2087,0.067,5432,35037,43799.600000000006,689934.4]
["2025-02-05T10:44:17.000000000",522.685,520.0,3.16,3.2,0.49,0.5,0.756,-0.241,0.084,2427,7919,0.085,5712,48613,68938.8,689934.4]
["2025-02-05T10:44:17.000000000",522.685,521.0,2.4,2.43,0.73,0.74,0.67,-0.33,0.101,1444,49208,0.102,3826,47678,53609.6,689934.4]
["2025-02-05T10:44:17.000000000",522.685,522.0,1.73,1.75,1.05,1.07,0.565,-0.435,0.114,1699,64193,0.114,3378,40901,57877.8,689934.4]
["2025-02-05T10:44:17.000000000",522.685,523.0,1.17,1.18,1.48,1.5,0.448,-0.552,0.119,1751,64664,0.119,4487,16467,74232.2,689934.4]
["2025-02-05T10:44:17.000000000",522.685,524.0,0.73,0.74,2.04,2.06,0.328,-0.671,0.112,3078,70671,0.112,5910,5039,100665.6,689934.4]
["2025-02-05T10:44:17.000000000",522.685,525.0,0.42,0.44,2.73,2.78,0.222,-0.778,0.094,9573,51530,0.094,2399,1239,112536.8,689934.4]
["2025-02-05T10:44:17.000000000",522.685,526.0,0.23,0.24,3.5,3.59,0.136,-0.864,0.07,2229,29163,0.07,862,384,21637.0,689934.4]
["2025-02-05T10:44:17.000000000",522.685,527.0,0.12,0.13,4.34,4.57,0.081,-0.919,0.047,2853,16562,0.047,717,147,16779.000000000004,689934.4]
["2025-02-05T10:44:17.000000000",522.685,528.0,0.06,0.07,5.29,5.51,0.048,-0.952,0.031,3191,11551,0.031,800,108,12372.1,689934.4]
["2025-02-05T10:44:17.000000000",522.685,529.0,0.03,0.04,6.14,6.71,0.028,-0.972,0.019,2353,7160,0.019,534,233,5485.3,689934.4]
["2025-02-05T10:44:17.000000000",522.685,530.0,0.01,0.02,6.85,7.86,0.013,-0.987,0.01,5526,12682,0.01,1084,218,6609.999999999999,689934.4]
["2025-02-05T10:44:17.000000000",522.685,531.0,0.01,0.02,7.8,8.82,0.012,-0.988,0.008,4755,4517,0.008,274,15,4023.2,689934.4]
["2025-02-05T10:44:17.000000000",522.685,532.0,0.01,0.02,8.82,9.97,0.011,-0.989,0.007,14339,3858,0.007,541,2,10416.000000000002,689934.4]
["2025-02-05T10:44:17.000000000",522.685,533.0,0.0,0.01,9.8,10.96,0.004,-0.996,0.003,12874,3445,0.003,150,117,3907.2,689934.4]
["2025-02-05T10:44:17.000000000",522.685,534.0,0.0,0.01,10.82,11.72,0.004,-0.996,0.003,3033,5628,0.003,62,11,928.5,689934.4]
["2025-02-05T10:44:17.000000000",522.685,535.0,0.0,0.01,11.79,12.96,0.004,-0.996,0.002,4648,1067,0.002,2623,138,1454.2,689934.4]
["2025-02-05T10:44:17.000000000",522.685,536.0,0.0,0.01,12.8,13.97,0.003,-0.997,0.002,1810,248,0.002,103,0,382.6,689934.4]
["2025-02-05T10:44:17.000000000",522.685,537.0,0.0,0.01,13.81,14.95,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,689934.4]
["2025-02-05T10:44:17.000000000",522.685,538.0,0.0,0.01,14.68,15.82,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,689934.4]
["2025-02-05T10:44:17.000000000",522.685,539.0,0.0,0.01,15.72,16.96,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,689934.4]
["2025-02-05T10:44:17.000000000",522.685,540.0,0.0,0.01,16.66,17.96,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,689934.4]
["2025-02-05T10:44:17.000000000",522.685,541.0,0.0,0.01,17.71,18.97,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,689934.4]
["2025-02-05T10:44:17.000000000",522.685,542.0,0.0,0.01,18.66,19.97,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,689934.4]
["2025-02-05T10:44:17.000000000",522.685,543.0,0.0,0.01,19.72,20.97,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,689934.4]
["2025-02-05T10:44:17.000000000",522.685,544.0,0.0,0.01,20.66,21.97,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,689934.4]
["2025-02-05T10:44:17.000000000",522.685,545.0,0.0,0.01,21.78,22.81,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,689934.4]
["2025-02-05T10:44:17.000000000",522.685,546.0,0.0,0.01,22.72,23.97,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,689934.4]
["2025-02-05T10:44:17.000000000",522.685,547.0,0.0,0.01,23.66,24.97,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,689934.4]
["2025-02-05T10:44:28.000000000",522.695,498.0,24.11,25.18,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,689626.6]
["2025-02-05T10:44:28.000000000",522.695,499.0,23.09,24.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,689626.6]
["2025-02-05T10:44:28.000000000",522.695,500.0,22.36,22.82,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,607,2001.6,689626.6]
["2025-02-05T10:44:28.000000000",522.695,501.0,21.07,22.19,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,252,424.8,689626.6]
["2025-02-05T10:44:28.000000000",522.695,502.0,20.16,21.23,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,689626.6]
["2025-02-05T10:44:28.000000000",522.695,503.0,19.09,20.21,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,689626.6]
["2025-02-05T10:44:28.000000000",522.695,504.0,18.09,19.28,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,689626.6]
["2025-02-05T10:44:28.000000000",522.695,505.0,17.36,17.82,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2205,1676.6,689626.6]
["2025-02-05T10:44:28.000000000",522.695,506.0,16.1,17.23,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,689626.6]
["2025-02-05T10:44:28.000000000",522.695,507.0,15.09,16.35,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,689626.6]
["2025-02-05T10:44:28.000000000",522.695,508.0,14.16,15.13,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1647,1344.6,689626.6]
["2025-02-05T10:44:28.000000000",522.695,509.0,13.18,14.23,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,689626.6]
["2025-02-05T10:44:28.000000000",522.695,510.0,12.36,12.82,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2616,2167.2000000000003,689626.6]
["2025-02-05T10:44:28.000000000",522.695,511.0,11.12,12.17,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1704,1575.6,689626.6]
["2025-02-05T10:44:28.000000000",522.695,512.0,10.25,11.24,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8068,1678.6,689626.6]
["2025-02-05T10:44:28.000000000",522.695,513.0,9.26,9.94,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5142,4933.0,689626.6]
["2025-02-05T10:44:28.000000000",522.695,514.0,8.26,8.84,0.05,0.06,0.97,-0.03,0.015,376,18,0.015,3124,9073,5250.0,689626.6]
["2025-02-05T10:44:28.000000000",522.695,515.0,7.68,7.84,0.07,0.08,0.959,-0.041,0.02,535,581,0.02,5169,10423,11408.0,689626.6]
["2025-02-05T10:44:28.000000000",522.695,516.0,6.54,7.02,0.1,0.11,0.942,-0.058,0.027,885,228,0.027,2678,10880,9620.1,689626.6]
["2025-02-05T10:44:28.000000000",522.695,517.0,5.7,5.94,0.15,0.16,0.918,-0.082,0.037,859,1151,0.037,3066,28831,14522.5,689626.6]
["2025-02-05T10:44:28.000000000",522.695,518.0,4.9,5.0,0.22,0.23,0.884,-0.116,0.05,939,1337,0.05,4774,29144,28565.000000000004,689626.6]
["2025-02-05T10:44:28.000000000",522.695,519.0,4.02,4.09,0.32,0.33,0.835,-0.165,0.065,1122,2187,0.065,5432,35042,42601.0,689626.6]
["2025-02-05T10:44:28.000000000",522.695,520.0,3.19,3.23,0.48,0.49,0.769,-0.231,0.083,2427,7920,0.083,5712,48616,67553.7,689626.6]
["2025-02-05T10:44:28.000000000",522.695,521.0,2.43,2.44,0.71,0.72,0.682,-0.318,0.1,1444,49210,0.1,3826,47707,52700.0,689626.6]
["2025-02-05T10:44:28.000000000",522.695,522.0,1.76,1.77,1.03,1.04,0.579,-0.421,0.114,1699,64234,0.114,3378,40948,57877.8,689626.6]
["2025-02-05T10:44:28.000000000",522.695,523.0,1.19,1.2,1.46,1.47,0.462,-0.538,0.119,1751,64713,0.119,4487,16545,74232.2,689626.6]
["2025-02-05T10:44:28.000000000",522.695,524.0,0.75,0.76,2.02,2.04,0.343,-0.656,0.113,3078,71071,0.113,5910,5039,101564.4,689626.6]
["2025-02-05T10:44:28.000000000",522.695,525.0,0.44,0.45,2.7,2.74,0.234,-0.765,0.096,9573,51534,0.096,2399,1239,114931.2,689626.6]
["2025-02-05T10:44:28.000000000",522.695,526.0,0.23,0.24,3.47,3.55,0.146,-0.853,0.073,2229,29164,0.071,862,384,22391.9,689626.6]
["2025-02-05T10:44:28.000000000",522.695,527.0,0.12,0.13,4.21,4.55,0.086,-0.909,0.05,2853,16563,0.046,717,147,17563.2,689626.6]
["2025-02-05T10:44:28.000000000",522.695,528.0,0.06,0.07,5.11,5.44,0.049,-0.941,0.032,3191,11551,0.023,800,108,12051.2,689626.6]
["2025-02-05T10:44:28.000000000",522.695,529.0,0.03,0.04,6.23,6.59,0.028,-0.953,0.02,2353,7260,0.005,534,233,4973.0,689626.6]
["2025-02-05T10:44:28.000000000",522.695,530.0,0.01,0.02,6.87,7.82,0.013,-1.0,0.01,5526,12682,0.0,1084,218,5526.0,689626.6]
["2025-02-05T10:44:28.000000000",522.695,531.0,0.01,0.02,7.82,8.8,0.012,-1.0,0.008,4755,4517,0.0,274,15,3804.0,689626.6]
["2025-02-05T10:44:28.000000000",522.695,532.0,0.01,0.02,8.81,9.92,0.011,-1.0,0.007,14339,3858,0.0,541,2,10037.3,689626.6]
["2025-02-05T10:44:28.000000000",522.695,533.0,0.0,0.01,9.81,10.92,0.004,-1.0,0.003,12874,3445,0.0,150,117,3862.2,689626.6]
["2025-02-05T10:44:28.000000000",522.695,534.0,0.0,0.01,10.86,11.71,0.004,-1.0,0.003,3033,5628,0.0,62,11,909.9,689626.6]
["2025-02-05T10:44:28.000000000",522.695,535.0,0.0,0.01,11.92,12.92,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,689626.6]
["2025-02-05T10:44:28.000000000",522.695,536.0,0.0,0.01,12.83,13.92,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,689626.6]
["2025-02-05T10:44:28.000000000",522.695,537.0,0.0,0.01,13.85,14.9,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,689626.6]
["2025-02-05T10:44:28.000000000",522.695,538.0,0.0,0.01,14.68,15.82,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,689626.6]
["2025-02-05T10:44:28.000000000",522.695,539.0,0.0,0.01,15.72,16.93,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,689626.6]
["2025-02-05T10:44:28.000000000",522.695,540.0,0.0,0.01,16.66,17.92,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,689626.6]
["2025-02-05T10:44:28.000000000",522.695,541.0,0.0,0.01,17.71,18.92,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,689626.6]
["2025-02-05T10:44:28.000000000",522.695,542.0,0.0,0.01,18.66,19.92,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,689626.6]
["2025-02-05T10:44:28.000000000",522.695,543.0,0.0,0.01,19.72,20.92,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,689626.6]
["2025-02-05T10:44:28.000000000",522.695,544.0,0.0,0.01,20.66,21.92,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,689626.6]
["2025-02-05T10:44:28.000000000",522.695,545.0,0.0,0.01,21.78,22.81,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,689626.6]
["2025-02-05T10:44:28.000000000",522.695,546.0,0.0,0.01,22.72,23.92,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,689626.6]
["2025-02-05T10:44:28.000000000",522.695,547.0,0.0,0.01,23.66,24.92,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,689626.6]
["2025-02-05T10:44:40.000000000",522.625,498.0,24.1,25.3,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,689626.6]
["2025-02-05T10:44:40.000000000",522.625,499.0,22.99,24.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,689626.6]
["2025-02-05T10:44:40.000000000",522.625,500.0,22.18,22.94,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,607,2001.6,689626.6]
["2025-02-05T10:44:40.000000000",522.625,501.0,21.04,22.3,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,252,424.8,689626.6]
["2025-02-05T10:44:40.000000000",522.625,502.0,20.24,21.23,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,689626.6]
["2025-02-05T10:44:40.000000000",522.625,503.0,19.02,20.31,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,689626.6]
["2025-02-05T10:44:40.000000000",522.625,504.0,18.0,19.31,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,689626.6]
["2025-02-05T10:44:40.000000000",522.625,505.0,17.18,17.94,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2205,1676.6,689626.6]
["2025-02-05T10:44:40.000000000",522.625,506.0,16.1,17.23,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,689626.6]
["2025-02-05T10:44:40.000000000",522.625,507.0,15.02,16.32,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,689626.6]
["2025-02-05T10:44:40.000000000",522.625,508.0,14.02,15.31,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1647,1344.6,689626.6]
["2025-02-05T10:44:40.000000000",522.625,509.0,13.17,14.21,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,689626.6]
["2025-02-05T10:44:40.000000000",522.625,510.0,12.18,12.94,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2616,2167.2000000000003,689626.6]
["2025-02-05T10:44:40.000000000",522.625,511.0,11.08,12.19,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1705,1575.6,689626.6]
["2025-02-05T10:44:40.000000000",522.625,512.0,10.29,11.21,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8068,1678.6,689626.6]
["2025-02-05T10:44:40.000000000",522.625,513.0,9.29,9.9,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5142,4933.0,689626.6]
["2025-02-05T10:44:40.000000000",522.625,514.0,8.26,8.94,0.05,0.06,0.97,-0.03,0.015,376,18,0.015,3124,9073,5250.0,689626.6]
["2025-02-05T10:44:40.000000000",522.625,515.0,7.59,7.94,0.07,0.08,0.959,-0.041,0.02,535,583,0.02,5169,10423,11408.0,689626.6]
["2025-02-05T10:44:40.000000000",522.625,516.0,6.54,6.96,0.1,0.11,0.942,-0.058,0.027,885,228,0.027,2678,10915,9620.1,689626.6]
["2025-02-05T10:44:40.000000000",522.625,517.0,5.58,5.88,0.15,0.16,0.918,-0.082,0.037,859,1151,0.037,3066,28831,14522.5,689626.6]
["2025-02-05T10:44:40.000000000",522.625,518.0,4.83,4.9,0.22,0.23,0.884,-0.116,0.05,939,1337,0.05,4774,29144,28565.000000000004,689626.6]
["2025-02-05T10:44:40.000000000",522.625,519.0,3.95,4.01,0.34,0.35,0.835,-0.165,0.065,1122,2191,0.065,5432,35097,42601.0,689626.6]
["2025-02-05T10:44:40.000000000",522.625,520.0,3.12,3.17,0.5,0.51,0.769,-0.231,0.083,2427,7920,0.083,5712,48744,67553.7,689626.6]
["2025-02-05T10:44:40.000000000",522.625,521.0,2.37,2.39,0.74,0.75,0.682,-0.318,0.1,1444,49212,0.1,3826,47839,52700.0,689626.6]
["2025-02-05T10:44:40.000000000",522.625,522.0,1.7,1.72,1.07,1.09,0.579,-0.421,0.114,1699,64314,0.114,3378,41077,57877.8,689626.6]
["2025-02-05T10:44:40.000000000",522.625,523.0,1.15,1.16,1.51,1.53,0.462,-0.538,0.119,1751,64847,0.119,4487,17101,74232.2,689626.6]
["2025-02-05T10:44:40.000000000",522.625,524.0,0.72,0.73,2.07,2.1,0.343,-0.656,0.113,3078,71128,0.113,5910,5039,101564.4,689626.6]
["2025-02-05T10:44:40.000000000",522.625,525.0,0.42,0.43,2.76,2.82,0.234,-0.765,0.096,9573,51628,0.096,2399,1241,114931.2,689626.6]
["2025-02-05T10:44:40.000000000",522.625,526.0,0.22,0.23,3.55,3.63,0.146,-0.853,0.073,2229,29178,0.071,862,388,22391.9,689626.6]
["2025-02-05T10:44:40.000000000",522.625,527.0,0.11,0.12,4.33,4.62,0.086,-0.909,0.05,2853,16572,0.046,717,147,17563.2,689626.6]
["2025-02-05T10:44:40.000000000",522.625,528.0,0.06,0.07,5.28,5.56,0.049,-0.941,0.032,3191,11579,0.023,800,108,12051.2,689626.6]
["2025-02-05T10:44:40.000000000",522.625,529.0,0.03,0.04,6.11,6.66,0.028,-0.953,0.02,2353,7262,0.005,534,233,4973.0,689626.6]
["2025-02-05T10:44:40.000000000",522.625,530.0,0.01,0.02,6.87,7.82,0.013,-1.0,0.01,5526,12682,0.0,1084,218,5526.0,689626.6]
["2025-02-05T10:44:40.000000000",522.625,531.0,0.01,0.02,7.83,8.77,0.012,-1.0,0.008,4755,4517,0.0,274,15,3804.0,689626.6]
["2025-02-05T10:44:40.000000000",522.625,532.0,0.01,0.02,8.81,9.91,0.011,-1.0,0.007,14339,3859,0.0,541,2,10037.3,689626.6]
["2025-02-05T10:44:40.000000000",522.625,533.0,0.0,0.01,9.83,10.91,0.004,-1.0,0.003,12874,3445,0.0,150,117,3862.2,689626.6]
["2025-02-05T10:44:40.000000000",522.625,534.0,0.0,0.01,10.87,11.7,0.004,-1.0,0.003,3033,5628,0.0,62,11,909.9,689626.6]
["2025-02-05T10:44:40.000000000",522.625,535.0,0.0,0.01,11.93,12.91,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,689626.6]
["2025-02-05T10:44:40.000000000",522.625,536.0,0.0,0.01,12.85,14.01,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,689626.6]
["2025-02-05T10:44:40.000000000",522.625,537.0,0.0,0.01,13.86,14.88,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,689626.6]
["2025-02-05T10:44:40.000000000",522.625,538.0,0.0,0.01,14.69,15.81,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,689626.6]
["2025-02-05T10:44:40.000000000",522.625,539.0,0.0,0.01,15.73,17.01,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,689626.6]
["2025-02-05T10:44:40.000000000",522.625,540.0,0.0,0.01,16.69,18.01,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,689626.6]
["2025-02-05T10:44:40.000000000",522.625,541.0,0.0,0.01,17.69,19.01,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,689626.6]
["2025-02-05T10:44:40.000000000",522.625,542.0,0.0,0.01,18.69,20.01,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,689626.6]
["2025-02-05T10:44:40.000000000",522.625,543.0,0.0,0.01,19.69,21.01,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,689626.6]
["2025-02-05T10:44:40.000000000",522.625,544.0,0.0,0.01,20.69,22.01,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,689626.6]
["2025-02-05T10:44:40.000000000",522.625,545.0,0.0,0.01,21.78,22.81,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,689626.6]
["2025-02-05T10:44:40.000000000",522.625,546.0,0.0,0.01,22.69,24.01,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,689626.6]
["2025-02-05T10:44:40.000000000",522.625,547.0,0.0,0.01,23.69,25.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,689626.6]
["2025-02-05T10:44:51.000000000",522.77,498.0,24.13,25.28,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,690085.8]
["2025-02-05T10:44:51.000000000",522.77,499.0,23.13,24.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,690085.8]
["2025-02-05T10:44:51.000000000",522.77,500.0,22.2,22.89,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,607,2001.6,690085.8]
["2025-02-05T10:44:51.000000000",522.77,501.0,21.13,22.29,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,252,424.8,690085.8]
["2025-02-05T10:44:51.000000000",522.77,502.0,20.35,21.13,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,690085.8]
["2025-02-05T10:44:51.000000000",522.77,503.0,19.14,20.29,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,690085.8]
["2025-02-05T10:44:51.000000000",522.77,504.0,18.14,19.29,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,690085.8]
["2025-02-05T10:44:51.000000000",522.77,505.0,17.2,17.89,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2205,1676.6,690085.8]
["2025-02-05T10:44:51.000000000",522.77,506.0,16.15,17.23,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,690085.8]
["2025-02-05T10:44:51.000000000",522.77,507.0,15.15,16.3,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,690085.8]
["2025-02-05T10:44:51.000000000",522.77,508.0,14.16,15.29,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1647,1344.6,690085.8]
["2025-02-05T10:44:51.000000000",522.77,509.0,13.2,14.17,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,690085.8]
["2025-02-05T10:44:51.000000000",522.77,510.0,12.21,12.89,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2616,2167.2000000000003,690085.8]
["2025-02-05T10:44:51.000000000",522.77,511.0,11.17,12.16,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1705,1575.6,690085.8]
["2025-02-05T10:44:51.000000000",522.77,512.0,10.31,11.21,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8068,1678.6,690085.8]
["2025-02-05T10:44:51.000000000",522.77,513.0,9.31,9.9,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5142,4933.0,690085.8]
["2025-02-05T10:44:51.000000000",522.77,514.0,8.32,8.89,0.05,0.06,0.97,-0.03,0.015,376,18,0.015,3124,9073,5250.0,690085.8]
["2025-02-05T10:44:51.000000000",522.77,515.0,7.67,7.92,0.06,0.07,0.959,-0.041,0.02,535,583,0.02,5169,10428,11408.0,690085.8]
["2025-02-05T10:44:51.000000000",522.77,516.0,6.55,6.96,0.09,0.1,0.942,-0.058,0.027,885,228,0.027,2678,10916,9620.1,690085.8]
["2025-02-05T10:44:51.000000000",522.77,517.0,5.67,6.0,0.14,0.15,0.917,-0.083,0.037,859,1151,0.037,3066,28842,14522.5,690085.8]
["2025-02-05T10:44:51.000000000",522.77,518.0,4.95,5.04,0.21,0.22,0.883,-0.117,0.05,939,1337,0.05,4774,29169,28565.000000000004,690085.8]
["2025-02-05T10:44:51.000000000",522.77,519.0,4.06,4.14,0.31,0.32,0.834,-0.166,0.066,1122,2191,0.067,5432,35259,43799.600000000006,690085.8]
["2025-02-05T10:44:51.000000000",522.77,520.0,3.22,3.28,0.47,0.48,0.766,-0.234,0.083,2427,7920,0.083,5712,48822,67553.7,690085.8]
["2025-02-05T10:44:51.000000000",522.77,521.0,2.46,2.49,0.69,0.71,0.68,-0.32,0.101,1444,49214,0.101,3826,47875,53227.00000000001,690085.8]
["2025-02-05T10:44:51.000000000",522.77,522.0,1.78,1.8,1.01,1.02,0.576,-0.424,0.114,1699,64336,0.114,3378,41289,57877.8,690085.8]
["2025-02-05T10:44:51.000000000",522.77,523.0,1.21,1.22,1.43,1.45,0.459,-0.541,0.119,1751,64916,0.119,4487,17110,74232.2,690085.8]
["2025-02-05T10:44:51.000000000",522.77,524.0,0.76,0.78,1.97,2.01,0.339,-0.661,0.113,3078,71197,0.113,5910,5043,101564.4,690085.8]
["2025-02-05T10:44:51.000000000",522.77,525.0,0.44,0.45,2.64,2.7,0.231,-0.769,0.096,9573,51640,0.095,2399,1248,114691.3,690085.8]
["2025-02-05T10:44:51.000000000",522.77,526.0,0.24,0.25,3.42,3.51,0.142,-0.857,0.072,2229,29193,0.07,862,388,22082.8,690085.8]
["2025-02-05T10:44:51.000000000",522.77,527.0,0.12,0.13,4.2,4.49,0.082,-0.914,0.049,2853,16631,0.044,717,147,17134.5,690085.8]
["2025-02-05T10:44:51.000000000",522.77,528.0,0.06,0.07,5.11,5.43,0.049,-0.941,0.032,3191,11579,0.023,800,108,12051.2,690085.8]
["2025-02-05T10:44:51.000000000",522.77,529.0,0.03,0.04,6.18,6.57,0.028,-0.953,0.019,2353,7262,0.004,534,233,4684.3,690085.8]
["2025-02-05T10:44:51.000000000",522.77,530.0,0.01,0.02,6.88,7.8,0.013,-1.0,0.01,5526,12682,0.0,1084,218,5526.0,690085.8]
["2025-02-05T10:44:51.000000000",522.77,531.0,0.01,0.02,7.85,8.75,0.012,-1.0,0.008,4755,4517,0.0,274,15,3804.0,690085.8]
["2025-02-05T10:44:51.000000000",522.77,532.0,0.01,0.02,8.81,9.87,0.011,-1.0,0.007,14339,3859,0.0,541,2,10037.3,690085.8]
["2025-02-05T10:44:51.000000000",522.77,533.0,0.0,0.01,9.84,10.87,0.004,-1.0,0.003,12874,3445,0.0,150,117,3862.2,690085.8]
["2025-02-05T10:44:51.000000000",522.77,534.0,0.0,0.01,10.9,11.69,0.004,-1.0,0.003,3033,5628,0.0,62,11,909.9,690085.8]
["2025-02-05T10:44:51.000000000",522.77,535.0,0.0,0.01,11.93,12.87,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,690085.8]
["2025-02-05T10:44:51.000000000",522.77,536.0,0.0,0.01,12.86,13.87,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,690085.8]
["2025-02-05T10:44:51.000000000",522.77,537.0,0.0,0.01,13.88,14.85,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,690085.8]
["2025-02-05T10:44:51.000000000",522.77,538.0,0.0,0.01,14.71,15.78,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,690085.8]
["2025-02-05T10:44:51.000000000",522.77,539.0,0.0,0.01,15.75,16.87,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,690085.8]
["2025-02-05T10:44:51.000000000",522.77,540.0,0.0,0.01,16.71,17.87,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,690085.8]
["2025-02-05T10:44:51.000000000",522.77,541.0,0.0,0.01,17.71,18.87,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,690085.8]
["2025-02-05T10:44:51.000000000",522.77,542.0,0.0,0.01,18.71,19.87,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,690085.8]
["2025-02-05T10:44:51.000000000",522.77,543.0,0.0,0.01,19.71,20.87,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,690085.8]
["2025-02-05T10:44:51.000000000",522.77,544.0,0.0,0.01,20.71,21.87,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,690085.8]
["2025-02-05T10:44:51.000000000",522.77,545.0,0.0,0.01,21.78,22.81,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,690085.8]
["2025-02-05T10:44:51.000000000",522.77,546.0,0.0,0.01,22.71,23.87,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,690085.8]
["2025-02-05T10:44:51.000000000",522.77,547.0,0.0,0.01,23.71,24.87,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,690085.8]
["2025-02-05T10:45:02.000000000",522.895,498.0,24.26,25.28,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,693439.6]
["2025-02-05T10:45:02.000000000",522.895,499.0,23.26,24.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,693439.6]
["2025-02-05T10:45:02.000000000",522.895,500.0,22.27,23.04,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,607,2001.6,693439.6]
["2025-02-05T10:45:02.000000000",522.895,501.0,21.26,22.28,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,252,424.8,693439.6]
["2025-02-05T10:45:02.000000000",522.895,502.0,20.42,21.25,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,693439.6]
["2025-02-05T10:45:02.000000000",522.895,503.0,19.27,20.54,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,693439.6]
["2025-02-05T10:45:02.000000000",522.895,504.0,18.28,19.49,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,693439.6]
["2025-02-05T10:45:02.000000000",522.895,505.0,17.28,18.44,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2205,1676.6,693439.6]
["2025-02-05T10:45:02.000000000",522.895,506.0,16.28,17.55,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,693439.6]
["2025-02-05T10:45:02.000000000",522.895,507.0,15.28,16.55,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,693439.6]
["2025-02-05T10:45:02.000000000",522.895,508.0,14.29,15.26,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1647,1344.6,693439.6]
["2025-02-05T10:45:02.000000000",522.895,509.0,13.29,14.37,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,693439.6]
["2025-02-05T10:45:02.000000000",522.895,510.0,12.3,13.04,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2621,2167.2000000000003,693439.6]
["2025-02-05T10:45:02.000000000",522.895,511.0,11.31,12.16,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1707,1575.6,693439.6]
["2025-02-05T10:45:02.000000000",522.895,512.0,10.42,11.17,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8068,1678.6,693439.6]
["2025-02-05T10:45:02.000000000",522.895,513.0,9.33,10.1,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5142,4933.0,693439.6]
["2025-02-05T10:45:02.000000000",522.895,514.0,8.34,9.04,0.05,0.06,0.97,-0.03,0.014,376,18,0.014,3124,9079,4900.000000000001,693439.6]
["2025-02-05T10:45:02.000000000",522.895,515.0,7.76,8.06,0.06,0.07,0.963,-0.037,0.018,535,583,0.018,5169,10428,10267.2,693439.6]
["2025-02-05T10:45:02.000000000",522.895,516.0,6.76,7.16,0.09,0.1,0.947,-0.053,0.025,885,239,0.025,2678,10918,8907.5,693439.6]
["2025-02-05T10:45:02.000000000",522.895,517.0,5.79,6.11,0.13,0.14,0.926,-0.074,0.034,859,1151,0.034,3066,28847,13345.000000000002,693439.6]
["2025-02-05T10:45:02.000000000",522.895,518.0,5.05,5.15,0.19,0.2,0.893,-0.107,0.047,939,1340,0.047,4774,29170,26851.1,693439.6]
["2025-02-05T10:45:02.000000000",522.895,519.0,4.15,4.24,0.29,0.3,0.847,-0.153,0.062,1122,2191,0.062,5432,35283,40634.8,693439.6]
["2025-02-05T10:45:02.000000000",522.895,520.0,3.31,3.37,0.44,0.45,0.784,-0.216,0.079,2427,7920,0.079,5712,48918,64298.1,693439.6]
["2025-02-05T10:45:02.000000000",522.895,521.0,2.54,2.56,0.65,0.66,0.704,-0.296,0.098,1444,49214,0.098,3826,47896,51646.0,693439.6]
["2025-02-05T10:45:02.000000000",522.895,522.0,1.85,1.86,0.95,0.97,0.603,-0.397,0.113,1699,64620,0.113,3378,41692,57370.100000000006,693439.6]
["2025-02-05T10:45:02.000000000",522.895,523.0,1.26,1.27,1.36,1.38,0.487,-0.513,0.12,1751,65197,0.12,4487,17400,74856.0,693439.6]
["2025-02-05T10:45:02.000000000",522.895,524.0,0.8,0.81,1.89,1.93,0.365,-0.635,0.117,3078,71251,0.117,5910,5079,105159.6,693439.6]
["2025-02-05T10:45:02.000000000",522.895,525.0,0.47,0.48,2.55,2.6,0.25,-0.749,0.102,9573,51669,0.101,2399,1248,121874.5,693439.6]
["2025-02-05T10:45:02.000000000",522.895,526.0,0.25,0.26,3.32,3.4,0.158,-0.841,0.078,2229,29200,0.077,862,388,24023.6,693439.6]
["2025-02-05T10:45:02.000000000",522.895,527.0,0.12,0.13,4.03,4.37,0.089,-0.907,0.053,2853,16664,0.049,717,147,18634.2,693439.6]
["2025-02-05T10:45:02.000000000",522.895,528.0,0.06,0.07,4.98,5.32,0.05,-0.94,0.034,3191,11579,0.025,800,108,12849.400000000003,693439.6]
["2025-02-05T10:45:02.000000000",522.895,529.0,0.03,0.04,5.85,6.46,0.029,-0.952,0.02,2353,7262,0.005,534,233,4973.0,693439.6]
["2025-02-05T10:45:02.000000000",522.895,530.0,0.01,0.02,6.88,7.74,0.013,-1.0,0.011,5526,12682,0.0,1084,218,6078.599999999999,693439.6]
["2025-02-05T10:45:02.000000000",522.895,531.0,0.01,0.02,7.85,8.74,0.012,-1.0,0.009,4755,4517,0.0,274,15,4279.499999999999,693439.6]
["2025-02-05T10:45:02.000000000",522.895,532.0,0.01,0.02,8.47,9.74,0.011,-1.0,0.007,14339,3859,0.0,541,2,10037.3,693439.6]
["2025-02-05T10:45:02.000000000",522.895,533.0,0.0,0.01,9.84,10.74,0.004,-1.0,0.003,12874,3445,0.0,150,117,3862.2,693439.6]
["2025-02-05T10:45:02.000000000",522.895,534.0,0.0,0.01,10.5,11.7,0.004,-1.0,0.003,3033,5628,0.0,62,11,909.9,693439.6]
["2025-02-05T10:45:02.000000000",522.895,535.0,0.0,0.01,11.75,12.72,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,693439.6]
["2025-02-05T10:45:02.000000000",522.895,536.0,0.0,0.01,12.49,13.73,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,693439.6]
["2025-02-05T10:45:02.000000000",522.895,537.0,0.0,0.01,13.88,14.74,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,693439.6]
["2025-02-05T10:45:02.000000000",522.895,538.0,0.0,0.01,14.52,15.74,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,693439.6]
["2025-02-05T10:45:02.000000000",522.895,539.0,0.0,0.01,15.46,16.74,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,693439.6]
["2025-02-05T10:45:02.000000000",522.895,540.0,0.0,0.01,16.59,17.74,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,693439.6]
["2025-02-05T10:45:02.000000000",522.895,541.0,0.0,0.01,17.51,18.74,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,693439.6]
["2025-02-05T10:45:02.000000000",522.895,542.0,0.0,0.01,18.51,19.74,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,693439.6]
["2025-02-05T10:45:02.000000000",522.895,543.0,0.0,0.01,19.51,20.74,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,693439.6]
["2025-02-05T10:45:02.000000000",522.895,544.0,0.0,0.01,20.51,21.74,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,693439.6]
["2025-02-05T10:45:02.000000000",522.895,545.0,0.0,0.01,21.58,22.74,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,693439.6]
["2025-02-05T10:45:02.000000000",522.895,546.0,0.0,0.01,22.51,23.74,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,693439.6]
["2025-02-05T10:45:02.000000000",522.895,547.0,0.0,0.01,23.51,24.74,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,693439.6]
["2025-02-05T10:45:13.000000000",522.915,498.0,24.28,25.28,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,689537.5]
["2025-02-05T10:45:13.000000000",522.915,499.0,23.28,24.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,689537.5]
["2025-02-05T10:45:13.000000000",522.915,500.0,22.3,23.04,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,689537.5]
["2025-02-05T10:45:13.000000000",522.915,501.0,21.28,22.28,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,252,422.6,689537.5]
["2025-02-05T10:45:13.000000000",522.915,502.0,20.49,21.18,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,689537.5]
["2025-02-05T10:45:13.000000000",522.915,503.0,19.28,20.53,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,689537.5]
["2025-02-05T10:45:13.000000000",522.915,504.0,18.28,19.49,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,689537.5]
["2025-02-05T10:45:13.000000000",522.915,505.0,17.31,18.04,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2205,1672.4,689537.5]
["2025-02-05T10:45:13.000000000",522.915,506.0,16.29,17.55,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,689537.5]
["2025-02-05T10:45:13.000000000",522.915,507.0,15.3,16.55,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,689537.5]
["2025-02-05T10:45:13.000000000",522.915,508.0,14.3,15.25,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1647,1320.6,689537.5]
["2025-02-05T10:45:13.000000000",522.915,509.0,13.31,14.35,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,689537.5]
["2025-02-05T10:45:13.000000000",522.915,510.0,12.32,13.04,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2621,2045.2000000000005,689537.5]
["2025-02-05T10:45:13.000000000",522.915,511.0,11.32,12.16,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1718,1338.0,689537.5]
["2025-02-05T10:45:13.000000000",522.915,512.0,10.42,11.17,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,689537.5]
["2025-02-05T10:45:13.000000000",522.915,513.0,9.36,10.11,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5142,4090.0,689537.5]
["2025-02-05T10:45:13.000000000",522.915,514.0,8.36,9.04,0.05,0.06,0.951,-0.03,0.004,376,18,0.014,3124,9080,4524.0,689537.5]
["2025-02-05T10:45:13.000000000",522.915,515.0,7.82,8.05,0.06,0.07,0.948,-0.037,0.009,535,587,0.018,5169,10431,9785.7,689537.5]
["2025-02-05T10:45:13.000000000",522.915,516.0,6.82,7.1,0.09,0.1,0.938,-0.053,0.019,885,239,0.025,2678,10925,8376.5,689537.5]
["2025-02-05T10:45:13.000000000",522.915,517.0,5.85,6.09,0.13,0.14,0.92,-0.074,0.03,859,1151,0.034,3066,28855,13001.4,689537.5]
["2025-02-05T10:45:13.000000000",522.915,518.0,5.05,5.14,0.19,0.2,0.892,-0.105,0.044,939,1340,0.047,4774,29171,26569.4,689537.5]
["2025-02-05T10:45:13.000000000",522.915,519.0,4.16,4.24,0.29,0.3,0.848,-0.151,0.061,1122,2191,0.062,5432,35330,40522.6,689537.5]
["2025-02-05T10:45:13.000000000",522.915,520.0,3.31,3.38,0.43,0.44,0.786,-0.214,0.079,2427,7920,0.08,5712,48937,64869.3,689537.5]
["2025-02-05T10:45:13.000000000",522.915,521.0,2.55,2.57,0.65,0.66,0.702,-0.296,0.098,1444,49217,0.098,3826,47899,51646.0,689537.5]
["2025-02-05T10:45:13.000000000",522.915,522.0,1.85,1.87,0.95,0.96,0.6,-0.397,0.114,1699,64630,0.113,3378,42020,57540.0,689537.5]
["2025-02-05T10:45:13.000000000",522.915,523.0,1.26,1.28,1.35,1.37,0.484,-0.513,0.12,1751,65299,0.121,4487,17431,75304.7,689537.5]
["2025-02-05T10:45:13.000000000",522.915,524.0,0.8,0.81,1.88,1.91,0.362,-0.635,0.117,3078,71259,0.117,5910,5089,105159.6,689537.5]
["2025-02-05T10:45:13.000000000",522.915,525.0,0.46,0.47,2.54,2.59,0.249,-0.749,0.101,9573,51828,0.101,2399,1248,120917.2,689537.5]
["2025-02-05T10:45:13.000000000",522.915,526.0,0.25,0.26,3.31,3.39,0.157,-0.841,0.077,2229,29209,0.077,862,390,23800.7,689537.5]
["2025-02-05T10:45:13.000000000",522.915,527.0,0.12,0.13,4.1,4.37,0.089,-0.907,0.053,2853,16666,0.049,717,147,18634.2,689537.5]
["2025-02-05T10:45:13.000000000",522.915,528.0,0.06,0.07,5.05,5.26,0.05,-0.941,0.033,3191,11579,0.026,800,108,12610.3,689537.5]
["2025-02-05T10:45:13.000000000",522.915,529.0,0.03,0.04,5.94,6.35,0.028,-0.955,0.02,2353,7262,0.007,534,233,5079.8,689537.5]
["2025-02-05T10:45:13.000000000",522.915,530.0,0.01,0.02,6.88,7.68,0.013,-1.0,0.011,5526,12682,0.0,1084,218,6078.599999999999,689537.5]
["2025-02-05T10:45:13.000000000",522.915,531.0,0.01,0.02,7.86,8.71,0.012,-1.0,0.009,4755,4518,0.0,274,15,4279.499999999999,689537.5]
["2025-02-05T10:45:13.000000000",522.915,532.0,0.01,0.02,8.47,9.72,0.011,-1.0,0.007,14339,3861,0.0,541,2,10037.3,689537.5]
["2025-02-05T10:45:13.000000000",522.915,533.0,0.0,0.01,9.85,10.72,0.004,-1.0,0.003,12874,3447,0.0,150,117,3862.2,689537.5]
["2025-02-05T10:45:13.000000000",522.915,534.0,0.0,0.01,10.51,11.69,0.004,-1.0,0.003,3033,5629,0.0,62,11,909.9,689537.5]
["2025-02-05T10:45:13.000000000",522.915,535.0,0.0,0.01,11.91,12.72,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,689537.5]
["2025-02-05T10:45:13.000000000",522.915,536.0,0.0,0.01,12.51,13.72,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,689537.5]
["2025-02-05T10:45:13.000000000",522.915,537.0,0.0,0.01,13.88,14.72,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,689537.5]
["2025-02-05T10:45:13.000000000",522.915,538.0,0.0,0.01,14.52,15.72,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,689537.5]
["2025-02-05T10:45:13.000000000",522.915,539.0,0.0,0.01,15.46,16.72,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,689537.5]
["2025-02-05T10:45:13.000000000",522.915,540.0,0.0,0.01,16.59,17.72,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,689537.5]
["2025-02-05T10:45:13.000000000",522.915,541.0,0.0,0.01,17.51,18.72,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,689537.5]
["2025-02-05T10:45:13.000000000",522.915,542.0,0.0,0.01,18.51,19.72,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,689537.5]
["2025-02-05T10:45:13.000000000",522.915,543.0,0.0,0.01,19.51,20.72,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,689537.5]
["2025-02-05T10:45:13.000000000",522.915,544.0,0.0,0.01,20.51,21.72,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,689537.5]
["2025-02-05T10:45:13.000000000",522.915,545.0,0.0,0.01,21.58,22.72,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,689537.5]
["2025-02-05T10:45:13.000000000",522.915,546.0,0.0,0.01,22.51,23.73,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,689537.5]
["2025-02-05T10:45:13.000000000",522.915,547.0,0.0,0.01,23.51,24.73,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,689537.5]
["2025-02-05T10:45:25.000000000",522.87,498.0,24.19,25.28,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,689537.5]
["2025-02-05T10:45:25.000000000",522.87,499.0,23.19,24.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,689537.5]
["2025-02-05T10:45:25.000000000",522.87,500.0,22.3,23.16,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,689537.5]
["2025-02-05T10:45:25.000000000",522.87,501.0,21.28,22.3,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,252,422.6,689537.5]
["2025-02-05T10:45:25.000000000",522.87,502.0,20.48,21.47,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,143,944.0,689537.5]
["2025-02-05T10:45:25.000000000",522.87,503.0,19.3,20.51,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,689537.5]
["2025-02-05T10:45:25.000000000",522.87,504.0,18.31,19.48,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,689537.5]
["2025-02-05T10:45:25.000000000",522.87,505.0,17.32,18.16,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2205,1672.4,689537.5]
["2025-02-05T10:45:25.000000000",522.87,506.0,16.3,17.52,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,689537.5]
["2025-02-05T10:45:25.000000000",522.87,507.0,15.31,16.52,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,689537.5]
["2025-02-05T10:45:25.000000000",522.87,508.0,14.32,15.2,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1647,1320.6,689537.5]
["2025-02-05T10:45:25.000000000",522.87,509.0,13.33,14.34,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,689537.5]
["2025-02-05T10:45:25.000000000",522.87,510.0,12.34,13.16,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2621,2045.2000000000005,689537.5]
["2025-02-05T10:45:25.000000000",522.87,511.0,11.35,12.16,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1718,1338.0,689537.5]
["2025-02-05T10:45:25.000000000",522.87,512.0,10.48,11.16,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,689537.5]
["2025-02-05T10:45:25.000000000",522.87,513.0,9.39,10.08,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5144,4090.0,689537.5]
["2025-02-05T10:45:25.000000000",522.87,514.0,8.39,9.16,0.05,0.06,0.951,-0.03,0.004,376,18,0.014,3124,9080,4524.0,689537.5]
["2025-02-05T10:45:25.000000000",522.87,515.0,7.67,8.16,0.06,0.07,0.948,-0.037,0.009,535,587,0.018,5169,10431,9785.7,689537.5]
["2025-02-05T10:45:25.000000000",522.87,516.0,6.63,7.16,0.09,0.1,0.938,-0.053,0.019,885,239,0.025,2678,10925,8376.5,689537.5]
["2025-02-05T10:45:25.000000000",522.87,517.0,5.6,6.06,0.13,0.14,0.92,-0.074,0.03,859,1151,0.034,3066,28855,13001.4,689537.5]
["2025-02-05T10:45:25.000000000",522.87,518.0,5.02,5.11,0.19,0.2,0.892,-0.105,0.044,939,1340,0.047,4774,29173,26569.4,689537.5]
["2025-02-05T10:45:25.000000000",522.87,519.0,4.12,4.2,0.3,0.31,0.848,-0.151,0.061,1122,2191,0.062,5432,35339,40522.6,689537.5]
["2025-02-05T10:45:25.000000000",522.87,520.0,3.29,3.34,0.44,0.45,0.786,-0.214,0.079,2427,7930,0.08,5712,48944,64869.3,689537.5]
["2025-02-05T10:45:25.000000000",522.87,521.0,2.52,2.55,0.66,0.67,0.702,-0.296,0.098,1444,49233,0.098,3826,47923,51646.0,689537.5]
["2025-02-05T10:45:25.000000000",522.87,522.0,1.83,1.85,0.96,0.97,0.6,-0.397,0.114,1699,64636,0.113,3378,42025,57540.0,689537.5]
["2025-02-05T10:45:25.000000000",522.87,523.0,1.24,1.26,1.37,1.39,0.484,-0.513,0.12,1751,65391,0.121,4487,17931,75304.7,689537.5]
["2025-02-05T10:45:25.000000000",522.87,524.0,0.79,0.8,1.91,1.93,0.362,-0.635,0.117,3078,71333,0.117,5910,5089,105159.6,689537.5]
["2025-02-05T10:45:25.000000000",522.87,525.0,0.46,0.47,2.57,2.63,0.249,-0.749,0.101,9573,51840,0.101,2399,1248,120917.2,689537.5]
["2025-02-05T10:45:25.000000000",522.87,526.0,0.24,0.25,3.34,3.42,0.157,-0.841,0.077,2229,29236,0.077,862,390,23800.7,689537.5]
["2025-02-05T10:45:25.000000000",522.87,527.0,0.12,0.13,4.15,4.43,0.089,-0.907,0.053,2853,16694,0.049,717,147,18634.2,689537.5]
["2025-02-05T10:45:25.000000000",522.87,528.0,0.06,0.07,4.88,5.37,0.05,-0.941,0.033,3191,11579,0.026,800,108,12610.3,689537.5]
["2025-02-05T10:45:25.000000000",522.87,529.0,0.03,0.04,5.98,6.52,0.028,-0.955,0.02,2353,7262,0.007,534,233,5079.8,689537.5]
["2025-02-05T10:45:25.000000000",522.87,530.0,0.01,0.02,6.91,7.62,0.013,-1.0,0.011,5526,12683,0.0,1084,220,6078.599999999999,689537.5]
["2025-02-05T10:45:25.000000000",522.87,531.0,0.01,0.02,7.86,8.68,0.012,-1.0,0.009,4755,4518,0.0,274,15,4279.499999999999,689537.5]
["2025-02-05T10:45:25.000000000",522.87,532.0,0.01,0.02,8.5,9.69,0.011,-1.0,0.007,14339,3862,0.0,541,2,10037.3,689537.5]
["2025-02-05T10:45:25.000000000",522.87,533.0,0.0,0.01,9.85,10.69,0.004,-1.0,0.003,12874,3447,0.0,150,117,3862.2,689537.5]
["2025-02-05T10:45:25.000000000",522.87,534.0,0.0,0.01,10.52,11.68,0.004,-1.0,0.003,3033,5629,0.0,62,11,909.9,689537.5]
["2025-02-05T10:45:25.000000000",522.87,535.0,0.0,0.01,11.76,12.71,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,689537.5]
["2025-02-05T10:45:25.000000000",522.87,536.0,0.0,0.01,12.52,13.72,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,689537.5]
["2025-02-05T10:45:25.000000000",522.87,537.0,0.0,0.01,13.88,14.71,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,689537.5]
["2025-02-05T10:45:25.000000000",522.87,538.0,0.0,0.01,14.52,15.72,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,689537.5]
["2025-02-05T10:45:25.000000000",522.87,539.0,0.0,0.01,15.49,16.72,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,689537.5]
["2025-02-05T10:45:25.000000000",522.87,540.0,0.0,0.01,16.49,17.72,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,689537.5]
["2025-02-05T10:45:25.000000000",522.87,541.0,0.0,0.01,17.49,18.72,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,689537.5]
["2025-02-05T10:45:25.000000000",522.87,542.0,0.0,0.01,18.51,19.72,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,689537.5]
["2025-02-05T10:45:25.000000000",522.87,543.0,0.0,0.01,19.49,20.72,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,689537.5]
["2025-02-05T10:45:25.000000000",522.87,544.0,0.0,0.01,20.49,21.72,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,689537.5]
["2025-02-05T10:45:25.000000000",522.87,545.0,0.0,0.01,21.58,22.72,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,689537.5]
["2025-02-05T10:45:25.000000000",522.87,546.0,0.0,0.01,22.52,23.73,0.002,-1.0,0.001,471,1,0.0,0,0,47.1,689537.5]
["2025-02-05T10:45:25.000000000",522.87,547.0,0.0,0.01,23.52,24.73,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,689537.5]
["2025-02-05T10:45:36.000000000",522.93,498.0,24.29,25.51,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,693590.7]
["2025-02-05T10:45:36.000000000",522.93,499.0,23.3,24.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,693590.7]
["2025-02-05T10:45:36.000000000",522.93,500.0,22.3,23.2,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,607,2001.6,693590.7]
["2025-02-05T10:45:36.000000000",522.93,501.0,21.29,22.48,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,252,424.8,693590.7]
["2025-02-05T10:45:36.000000000",522.93,502.0,20.55,21.39,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,143,961.8,693590.7]
["2025-02-05T10:45:36.000000000",522.93,503.0,19.33,20.49,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,693590.7]
["2025-02-05T10:45:36.000000000",522.93,504.0,18.31,19.47,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,693590.7]
["2025-02-05T10:45:36.000000000",522.93,505.0,17.32,18.2,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2206,1676.6,693590.7]
["2025-02-05T10:45:36.000000000",522.93,506.0,16.31,17.52,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,693590.7]
["2025-02-05T10:45:36.000000000",522.93,507.0,15.31,16.52,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,693590.7]
["2025-02-05T10:45:36.000000000",522.93,508.0,14.35,15.19,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1647,1344.6,693590.7]
["2025-02-05T10:45:36.000000000",522.93,509.0,13.34,14.33,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,693590.7]
["2025-02-05T10:45:36.000000000",522.93,510.0,12.35,13.2,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2621,2167.2000000000003,693590.7]
["2025-02-05T10:45:36.000000000",522.93,511.0,11.35,12.36,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1718,1575.6,693590.7]
["2025-02-05T10:45:36.000000000",522.93,512.0,10.48,11.16,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8068,1678.6,693590.7]
["2025-02-05T10:45:36.000000000",522.93,513.0,9.42,10.17,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5145,4933.0,693590.7]
["2025-02-05T10:45:36.000000000",522.93,514.0,8.41,9.11,0.05,0.06,0.97,-0.03,0.014,376,18,0.014,3124,9080,4900.000000000001,693590.7]
["2025-02-05T10:45:36.000000000",522.93,515.0,7.78,8.2,0.06,0.07,0.963,-0.037,0.018,535,587,0.018,5169,10432,10267.2,693590.7]
["2025-02-05T10:45:36.000000000",522.93,516.0,6.71,7.14,0.09,0.1,0.947,-0.053,0.025,885,239,0.025,2678,10926,8907.5,693590.7]
["2025-02-05T10:45:36.000000000",522.93,517.0,5.77,6.15,0.12,0.13,0.926,-0.074,0.034,859,1151,0.034,3066,28857,13345.000000000002,693590.7]
["2025-02-05T10:45:36.000000000",522.93,518.0,5.09,5.17,0.19,0.2,0.896,-0.104,0.046,939,1340,0.046,4774,29174,26279.8,693590.7]
["2025-02-05T10:45:36.000000000",522.93,519.0,4.18,4.26,0.28,0.29,0.85,-0.15,0.062,1122,2191,0.062,5432,35449,40634.8,693590.7]
["2025-02-05T10:45:36.000000000",522.93,520.0,3.34,3.39,0.43,0.44,0.786,-0.214,0.08,2427,7930,0.08,5712,48958,65112.0,693590.7]
["2025-02-05T10:45:36.000000000",522.93,521.0,2.55,2.59,0.64,0.66,0.704,-0.295,0.098,1444,49235,0.098,3826,48044,51646.0,693590.7]
["2025-02-05T10:45:36.000000000",522.93,522.0,1.86,1.88,0.94,0.95,0.603,-0.397,0.114,1699,64688,0.114,3378,42048,57877.8,693590.7]
["2025-02-05T10:45:36.000000000",522.93,523.0,1.26,1.28,1.34,1.36,0.486,-0.514,0.121,1751,65542,0.121,4487,18151,75479.8,693590.7]
["2025-02-05T10:45:36.000000000",522.93,524.0,0.81,0.82,1.87,1.9,0.364,-0.636,0.117,3078,71464,0.117,5910,5109,105159.6,693590.7]
["2025-02-05T10:45:36.000000000",522.93,525.0,0.47,0.48,2.52,2.57,0.25,-0.75,0.101,9573,51869,0.101,2399,1262,120917.2,693590.7]
["2025-02-05T10:45:36.000000000",522.93,526.0,0.25,0.26,3.29,3.36,0.158,-0.842,0.078,2229,29246,0.077,862,395,24023.6,693590.7]
["2025-02-05T10:45:36.000000000",522.93,527.0,0.13,0.14,4.15,4.32,0.089,-0.908,0.053,2853,16701,0.049,717,147,18634.2,693590.7]
["2025-02-05T10:45:36.000000000",522.93,528.0,0.06,0.07,4.96,5.27,0.05,-0.941,0.033,3191,11579,0.025,800,108,12530.3,693590.7]
["2025-02-05T10:45:36.000000000",522.93,529.0,0.03,0.04,5.99,6.38,0.029,-0.954,0.02,2353,7262,0.006,534,233,5026.400000000001,693590.7]
["2025-02-05T10:45:36.000000000",522.93,530.0,0.01,0.02,6.94,7.53,0.013,-1.0,0.011,5526,12684,0.0,1084,220,6078.599999999999,693590.7]
["2025-02-05T10:45:36.000000000",522.93,531.0,0.01,0.02,7.67,8.66,0.012,-1.0,0.009,4755,4518,0.0,274,15,4279.499999999999,693590.7]
["2025-02-05T10:45:36.000000000",522.93,532.0,0.01,0.02,8.47,9.69,0.011,-1.0,0.007,14339,3863,0.0,541,2,10037.3,693590.7]
["2025-02-05T10:45:36.000000000",522.93,533.0,0.0,0.01,9.86,10.67,0.004,-1.0,0.003,12874,3447,0.0,150,117,3862.2,693590.7]
["2025-02-05T10:45:36.000000000",522.93,534.0,0.0,0.01,10.52,11.69,0.004,-1.0,0.003,3033,5629,0.0,62,11,909.9,693590.7]
["2025-02-05T10:45:36.000000000",522.93,535.0,0.0,0.01,11.76,12.7,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,693590.7]
["2025-02-05T10:45:36.000000000",522.93,536.0,0.0,0.01,12.53,13.71,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,693590.7]
["2025-02-05T10:45:36.000000000",522.93,537.0,0.0,0.01,13.68,14.71,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,693590.7]
["2025-02-05T10:45:36.000000000",522.93,538.0,0.0,0.01,14.52,15.71,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,693590.7]
["2025-02-05T10:45:36.000000000",522.93,539.0,0.0,0.01,15.47,16.71,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,693590.7]
["2025-02-05T10:45:36.000000000",522.93,540.0,0.0,0.01,16.39,17.71,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,693590.7]
["2025-02-05T10:45:36.000000000",522.93,541.0,0.0,0.01,17.46,18.71,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,693590.7]
["2025-02-05T10:45:36.000000000",522.93,542.0,0.0,0.01,18.51,19.71,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,693590.7]
["2025-02-05T10:45:36.000000000",522.93,543.0,0.0,0.01,19.39,20.71,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,693590.7]
["2025-02-05T10:45:36.000000000",522.93,544.0,0.0,0.01,20.39,21.71,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,693590.7]
["2025-02-05T10:45:36.000000000",522.93,545.0,0.0,0.01,21.58,22.71,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,693590.7]
["2025-02-05T10:45:36.000000000",522.93,546.0,0.0,0.01,22.51,23.71,0.002,-1.0,0.001,471,1,0.0,0,0,47.1,693590.7]
["2025-02-05T10:45:36.000000000",522.93,547.0,0.0,0.01,23.4,24.71,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,693590.7]
["2025-02-05T10:45:47.000000000",522.89,498.0,24.3,25.5,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,691543.5]
["2025-02-05T10:45:47.000000000",522.89,499.0,23.3,24.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,691543.5]
["2025-02-05T10:45:47.000000000",522.89,500.0,22.31,23.12,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,691543.5]
["2025-02-05T10:45:47.000000000",522.89,501.0,21.29,22.48,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,252,422.6,691543.5]
["2025-02-05T10:45:47.000000000",522.89,502.0,20.63,21.32,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,691543.5]
["2025-02-05T10:45:47.000000000",522.89,503.0,19.35,20.46,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,691543.5]
["2025-02-05T10:45:47.000000000",522.89,504.0,18.31,19.46,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,691543.5]
["2025-02-05T10:45:47.000000000",522.89,505.0,17.32,18.12,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2206,1672.4,691543.5]
["2025-02-05T10:45:47.000000000",522.89,506.0,16.32,17.52,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,691543.5]
["2025-02-05T10:45:47.000000000",522.89,507.0,15.31,16.52,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,691543.5]
["2025-02-05T10:45:47.000000000",522.89,508.0,14.36,15.18,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1647,1320.6,691543.5]
["2025-02-05T10:45:47.000000000",522.89,509.0,13.37,14.3,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,691543.5]
["2025-02-05T10:45:47.000000000",522.89,510.0,12.35,13.12,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2621,2045.2000000000005,691543.5]
["2025-02-05T10:45:47.000000000",522.89,511.0,11.36,12.34,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1719,1338.0,691543.5]
["2025-02-05T10:45:47.000000000",522.89,512.0,10.48,11.16,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,691543.5]
["2025-02-05T10:45:47.000000000",522.89,513.0,9.44,10.1,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5145,4090.0,691543.5]
["2025-02-05T10:45:47.000000000",522.89,514.0,8.42,9.11,0.05,0.06,0.951,-0.03,0.004,376,18,0.014,3124,9080,4524.0,691543.5]
["2025-02-05T10:45:47.000000000",522.89,515.0,7.85,8.12,0.06,0.07,0.948,-0.036,0.009,535,587,0.018,5169,10435,9785.7,691543.5]
["2025-02-05T10:45:47.000000000",522.89,516.0,6.78,7.13,0.09,0.1,0.938,-0.052,0.019,885,239,0.025,2678,10926,8376.5,691543.5]
["2025-02-05T10:45:47.000000000",522.89,517.0,5.86,6.08,0.13,0.14,0.92,-0.073,0.03,859,1151,0.034,3066,28858,13001.4,691543.5]
["2025-02-05T10:45:47.000000000",522.89,518.0,5.04,5.13,0.19,0.2,0.893,-0.104,0.043,939,1352,0.046,4774,29175,25998.1,691543.5]
["2025-02-05T10:45:47.000000000",522.89,519.0,4.14,4.23,0.29,0.3,0.849,-0.15,0.06,1122,2191,0.061,5432,35453,39867.2,691543.5]
["2025-02-05T10:45:47.000000000",522.89,520.0,3.3,3.36,0.43,0.45,0.789,-0.21,0.078,2427,7946,0.079,5712,49112,64055.4,691543.5]
["2025-02-05T10:45:47.000000000",522.89,521.0,2.53,2.56,0.65,0.66,0.709,-0.291,0.097,1444,49235,0.097,3826,48047,51119.00000000001,691543.5]
["2025-02-05T10:45:47.000000000",522.89,522.0,1.84,1.86,0.95,0.96,0.608,-0.392,0.113,1699,64752,0.113,3378,42061,57370.100000000006,691543.5]
["2025-02-05T10:45:47.000000000",522.89,523.0,1.25,1.26,1.35,1.37,0.491,-0.508,0.121,1751,65576,0.121,4487,18169,75479.8,691543.5]
["2025-02-05T10:45:47.000000000",522.89,524.0,0.79,0.8,1.89,1.92,0.369,-0.631,0.118,3078,71572,0.118,5910,5110,106058.4,691543.5]
["2025-02-05T10:45:47.000000000",522.89,525.0,0.46,0.47,2.55,2.6,0.254,-0.745,0.103,9573,51908,0.102,2399,1263,123071.69999999998,691543.5]
["2025-02-05T10:45:47.000000000",522.89,526.0,0.25,0.26,3.32,3.41,0.159,-0.84,0.079,2229,29292,0.078,862,407,24332.7,691543.5]
["2025-02-05T10:45:47.000000000",522.89,527.0,0.12,0.13,4.15,4.35,0.094,-0.902,0.054,2853,16706,0.051,717,147,19062.9,691543.5]
["2025-02-05T10:45:47.000000000",522.89,528.0,0.06,0.07,4.83,5.29,0.051,-0.94,0.034,3191,11579,0.026,800,108,12929.4,691543.5]
["2025-02-05T10:45:47.000000000",522.89,529.0,0.03,0.04,6.01,6.35,0.029,-0.953,0.021,2353,7262,0.007,534,233,5315.1,691543.5]
["2025-02-05T10:45:47.000000000",522.89,530.0,0.01,0.02,7.0,7.45,0.013,-1.0,0.011,5526,12685,0.0,1084,220,6078.599999999999,691543.5]
["2025-02-05T10:45:47.000000000",522.89,531.0,0.01,0.02,7.71,8.64,0.012,-1.0,0.009,4755,4519,0.0,274,15,4279.499999999999,691543.5]
["2025-02-05T10:45:47.000000000",522.89,532.0,0.01,0.02,8.51,9.65,0.011,-1.0,0.007,14339,3863,0.0,541,2,10037.3,691543.5]
["2025-02-05T10:45:47.000000000",522.89,533.0,0.0,0.01,9.86,10.65,0.004,-1.0,0.003,12874,3447,0.0,150,117,3862.2,691543.5]
["2025-02-05T10:45:47.000000000",522.89,534.0,0.0,0.01,10.52,11.68,0.004,-1.0,0.003,3033,5629,0.0,62,11,909.9,691543.5]
["2025-02-05T10:45:47.000000000",522.89,535.0,0.0,0.01,11.76,12.7,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,691543.5]
["2025-02-05T10:45:47.000000000",522.89,536.0,0.0,0.01,12.52,13.71,0.003,-1.0,0.002,1810,248,0.0,103,0,362.0,691543.5]
["2025-02-05T10:45:47.000000000",522.89,537.0,0.0,0.01,13.69,14.7,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,691543.5]
["2025-02-05T10:45:47.000000000",522.89,538.0,0.0,0.01,14.53,15.68,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,691543.5]
["2025-02-05T10:45:47.000000000",522.89,539.0,0.0,0.01,15.49,16.71,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,691543.5]
["2025-02-05T10:45:47.000000000",522.89,540.0,0.0,0.01,16.49,17.71,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,691543.5]
["2025-02-05T10:45:47.000000000",522.89,541.0,0.0,0.01,17.49,18.71,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,691543.5]
["2025-02-05T10:45:47.000000000",522.89,542.0,0.0,0.01,18.51,19.71,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,691543.5]
["2025-02-05T10:45:47.000000000",522.89,543.0,0.0,0.01,19.49,20.71,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,691543.5]
["2025-02-05T10:45:47.000000000",522.89,544.0,0.0,0.01,20.49,21.71,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,691543.5]
["2025-02-05T10:45:47.000000000",522.89,545.0,0.0,0.01,21.58,22.71,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,691543.5]
["2025-02-05T10:45:47.000000000",522.89,546.0,0.0,0.01,22.51,23.71,0.002,-1.0,0.001,471,1,0.0,0,0,47.1,691543.5]
["2025-02-05T10:45:47.000000000",522.89,547.0,0.0,0.01,23.49,24.71,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,691543.5]
["2025-02-05T10:45:58.000000000",522.895,498.0,24.29,25.5,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,695598.5]
["2025-02-05T10:45:58.000000000",522.895,499.0,23.23,24.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,695598.5]
["2025-02-05T10:45:58.000000000",522.895,500.0,22.33,23.07,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,607,2001.6,695598.5]
["2025-02-05T10:45:58.000000000",522.895,501.0,21.3,22.46,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,255,424.8,695598.5]
["2025-02-05T10:45:58.000000000",522.895,502.0,20.68,21.26,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,144,961.8,695598.5]
["2025-02-05T10:45:58.000000000",522.895,503.0,19.35,20.46,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,695598.5]
["2025-02-05T10:45:58.000000000",522.895,504.0,18.31,19.47,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,695598.5]
["2025-02-05T10:45:58.000000000",522.895,505.0,17.33,18.07,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2206,1676.6,695598.5]
["2025-02-05T10:45:58.000000000",522.895,506.0,16.32,17.51,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,695598.5]
["2025-02-05T10:45:58.000000000",522.895,507.0,15.31,16.52,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,695598.5]
["2025-02-05T10:45:58.000000000",522.895,508.0,14.38,15.17,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1647,1344.6,695598.5]
["2025-02-05T10:45:58.000000000",522.895,509.0,13.42,14.28,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,695598.5]
["2025-02-05T10:45:58.000000000",522.895,510.0,12.35,13.07,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2621,2167.2000000000003,695598.5]
["2025-02-05T10:45:58.000000000",522.895,511.0,11.38,12.33,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1719,1575.6,695598.5]
["2025-02-05T10:45:58.000000000",522.895,512.0,10.51,11.16,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8068,1678.6,695598.5]
["2025-02-05T10:45:58.000000000",522.895,513.0,9.45,10.14,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5145,4933.0,695598.5]
["2025-02-05T10:45:58.000000000",522.895,514.0,8.76,9.15,0.05,0.06,0.97,-0.03,0.014,376,18,0.014,3124,9100,4900.000000000001,695598.5]
["2025-02-05T10:45:58.000000000",522.895,515.0,7.78,8.15,0.06,0.07,0.963,-0.037,0.018,535,587,0.018,5169,10446,10267.2,695598.5]
["2025-02-05T10:45:58.000000000",522.895,516.0,6.82,7.1,0.09,0.1,0.947,-0.053,0.025,885,239,0.025,2678,10926,8907.5,695598.5]
["2025-02-05T10:45:58.000000000",522.895,517.0,5.87,6.12,0.13,0.14,0.926,-0.074,0.034,859,1151,0.034,3066,28878,13345.000000000002,695598.5]
["2025-02-05T10:45:58.000000000",522.895,518.0,5.06,5.14,0.19,0.2,0.896,-0.104,0.046,939,1352,0.046,4774,29176,26279.8,695598.5]
["2025-02-05T10:45:58.000000000",522.895,519.0,4.15,4.23,0.29,0.3,0.85,-0.15,0.062,1122,2191,0.062,5432,35458,40634.8,695598.5]
["2025-02-05T10:45:58.000000000",522.895,520.0,3.31,3.37,0.43,0.44,0.786,-0.214,0.08,2427,7946,0.08,5712,49123,65112.0,695598.5]
["2025-02-05T10:45:58.000000000",522.895,521.0,2.53,2.56,0.65,0.66,0.705,-0.295,0.098,1444,49237,0.098,3826,48082,51646.0,695598.5]
["2025-02-05T10:45:58.000000000",522.895,522.0,1.84,1.85,0.94,0.96,0.604,-0.396,0.114,1699,64755,0.114,3378,42070,57877.8,695598.5]
["2025-02-05T10:45:58.000000000",522.895,523.0,1.24,1.26,1.35,1.37,0.486,-0.514,0.121,1751,65582,0.121,4487,18220,75479.8,695598.5]
["2025-02-05T10:45:58.000000000",522.895,524.0,0.79,0.8,1.89,1.91,0.363,-0.637,0.118,3078,71598,0.118,5910,5110,106058.4,695598.5]
["2025-02-05T10:45:58.000000000",522.895,525.0,0.46,0.47,2.54,2.6,0.25,-0.75,0.102,9573,51909,0.101,2399,1265,121874.5,695598.5]
["2025-02-05T10:45:58.000000000",522.895,526.0,0.25,0.26,3.32,3.4,0.158,-0.842,0.078,2229,29297,0.077,862,407,24023.6,695598.5]
["2025-02-05T10:45:58.000000000",522.895,527.0,0.12,0.13,4.03,4.34,0.089,-0.909,0.053,2853,16710,0.05,717,147,18705.9,695598.5]
["2025-02-05T10:45:58.000000000",522.895,528.0,0.06,0.07,4.95,5.25,0.05,-0.943,0.033,3191,11581,0.026,800,108,12610.3,695598.5]
["2025-02-05T10:45:58.000000000",522.895,529.0,0.03,0.04,6.03,6.34,0.029,-0.956,0.02,2353,7262,0.006,534,233,5026.400000000001,695598.5]
["2025-02-05T10:45:58.000000000",522.895,530.0,0.01,0.02,7.04,7.4,0.013,-1.0,0.011,5526,12685,0.0,1084,220,6078.599999999999,695598.5]
["2025-02-05T10:45:58.000000000",522.895,531.0,0.01,0.02,7.71,8.63,0.012,-1.0,0.009,4755,4524,0.0,274,15,4279.499999999999,695598.5]
["2025-02-05T10:45:58.000000000",522.895,532.0,0.01,0.02,8.62,9.61,0.011,-1.0,0.007,14339,3863,0.0,541,2,10037.3,695598.5]
["2025-02-05T10:45:58.000000000",522.895,533.0,0.0,0.01,9.86,10.65,0.004,-1.0,0.003,12874,3447,0.0,150,117,3862.2,695598.5]
["2025-02-05T10:45:58.000000000",522.895,534.0,0.0,0.01,10.53,11.67,0.004,-1.0,0.003,3033,5629,0.0,62,11,909.9,695598.5]
["2025-02-05T10:45:58.000000000",522.895,535.0,0.0,0.01,11.77,12.7,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,695598.5]
["2025-02-05T10:45:58.000000000",522.895,536.0,0.0,0.01,12.57,13.71,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,695598.5]
["2025-02-05T10:45:58.000000000",522.895,537.0,0.0,0.01,13.73,14.66,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,695598.5]
["2025-02-05T10:45:58.000000000",522.895,538.0,0.0,0.01,14.52,15.66,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,695598.5]
["2025-02-05T10:45:58.000000000",522.895,539.0,0.0,0.01,15.51,16.7,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,695598.5]
["2025-02-05T10:45:58.000000000",522.895,540.0,0.0,0.01,16.5,17.71,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,695598.5]
["2025-02-05T10:45:58.000000000",522.895,541.0,0.0,0.01,17.5,18.71,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,695598.5]
["2025-02-05T10:45:58.000000000",522.895,542.0,0.0,0.01,18.51,19.71,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,695598.5]
["2025-02-05T10:45:58.000000000",522.895,543.0,0.0,0.01,19.5,20.71,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,695598.5]
["2025-02-05T10:45:58.000000000",522.895,544.0,0.0,0.01,20.5,21.71,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,695598.5]
["2025-02-05T10:45:58.000000000",522.895,545.0,0.0,0.01,21.58,22.71,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,695598.5]
["2025-02-05T10:45:58.000000000",522.895,546.0,0.0,0.01,22.51,23.71,0.002,-1.0,0.001,471,1,0.0,0,0,47.1,695598.5]
["2025-02-05T10:45:58.000000000",522.895,547.0,0.0,0.01,23.5,24.73,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,695598.5]
["2025-02-05T10:46:10.000000000",522.845,498.0,24.29,25.49,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,695598.5]
["2025-02-05T10:46:10.000000000",522.845,499.0,23.25,24.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,695598.5]
["2025-02-05T10:46:10.000000000",522.845,500.0,22.35,23.07,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,607,2001.6,695598.5]
["2025-02-05T10:46:10.000000000",522.845,501.0,21.32,22.46,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,255,424.8,695598.5]
["2025-02-05T10:46:10.000000000",522.845,502.0,20.49,21.21,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,144,961.8,695598.5]
["2025-02-05T10:46:10.000000000",522.845,503.0,19.35,20.46,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,695598.5]
["2025-02-05T10:46:10.000000000",522.845,504.0,18.31,19.47,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,695598.5]
["2025-02-05T10:46:10.000000000",522.845,505.0,17.32,18.49,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2206,1676.6,695598.5]
["2025-02-05T10:46:10.000000000",522.845,506.0,16.29,17.5,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,695598.5]
["2025-02-05T10:46:10.000000000",522.845,507.0,15.32,16.5,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,695598.5]
["2025-02-05T10:46:10.000000000",522.845,508.0,14.39,15.16,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1647,1344.6,695598.5]
["2025-02-05T10:46:10.000000000",522.845,509.0,13.43,14.28,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,695598.5]
["2025-02-05T10:46:10.000000000",522.845,510.0,12.35,13.07,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2621,2167.2000000000003,695598.5]
["2025-02-05T10:46:10.000000000",522.845,511.0,11.39,12.33,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1741,1575.6,695598.5]
["2025-02-05T10:46:10.000000000",522.845,512.0,10.51,11.16,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8068,1678.6,695598.5]
["2025-02-05T10:46:10.000000000",522.845,513.0,9.45,10.07,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5145,4933.0,695598.5]
["2025-02-05T10:46:10.000000000",522.845,514.0,8.76,9.12,0.05,0.06,0.97,-0.03,0.014,376,18,0.014,3124,9100,4900.000000000001,695598.5]
["2025-02-05T10:46:10.000000000",522.845,515.0,7.8,8.12,0.06,0.07,0.963,-0.037,0.018,535,587,0.018,5169,10567,10267.2,695598.5]
["2025-02-05T10:46:10.000000000",522.845,516.0,6.83,7.05,0.09,0.1,0.947,-0.053,0.025,885,239,0.025,2678,10930,8907.5,695598.5]
["2025-02-05T10:46:10.000000000",522.845,517.0,5.87,6.05,0.13,0.14,0.926,-0.074,0.034,859,1151,0.034,3066,28992,13345.000000000002,695598.5]
["2025-02-05T10:46:10.000000000",522.845,518.0,4.99,5.09,0.19,0.2,0.896,-0.104,0.046,939,1366,0.046,4774,29177,26279.8,695598.5]
["2025-02-05T10:46:10.000000000",522.845,519.0,4.09,4.19,0.3,0.31,0.85,-0.15,0.062,1122,2191,0.062,5432,35461,40634.8,695598.5]
["2025-02-05T10:46:10.000000000",522.845,520.0,3.26,3.32,0.45,0.46,0.786,-0.214,0.08,2427,7946,0.08,5712,49151,65112.0,695598.5]
["2025-02-05T10:46:10.000000000",522.845,521.0,2.5,2.52,0.66,0.67,0.705,-0.295,0.098,1444,49247,0.098,3826,48086,51646.0,695598.5]
["2025-02-05T10:46:10.000000000",522.845,522.0,1.8,1.82,0.96,0.98,0.604,-0.396,0.114,1699,64771,0.114,3378,42201,57877.8,695598.5]
["2025-02-05T10:46:10.000000000",522.845,523.0,1.22,1.24,1.37,1.39,0.486,-0.514,0.121,1751,65719,0.121,4487,18237,75479.8,695598.5]
["2025-02-05T10:46:10.000000000",522.845,524.0,0.77,0.78,1.92,1.94,0.363,-0.637,0.118,3078,71616,0.118,5910,5110,106058.4,695598.5]
["2025-02-05T10:46:10.000000000",522.845,525.0,0.45,0.46,2.58,2.64,0.25,-0.75,0.102,9573,51973,0.101,2399,1265,121874.5,695598.5]
["2025-02-05T10:46:10.000000000",522.845,526.0,0.24,0.25,3.35,3.45,0.158,-0.842,0.078,2229,29298,0.077,862,421,24023.6,695598.5]
["2025-02-05T10:46:10.000000000",522.845,527.0,0.12,0.13,4.03,4.4,0.089,-0.909,0.053,2853,16711,0.05,717,147,18705.9,695598.5]
["2025-02-05T10:46:10.000000000",522.845,528.0,0.06,0.07,4.97,5.34,0.05,-0.943,0.033,3191,11581,0.026,800,108,12610.3,695598.5]
["2025-02-05T10:46:10.000000000",522.845,529.0,0.03,0.04,6.03,6.34,0.029,-0.956,0.02,2353,7263,0.006,534,233,5026.400000000001,695598.5]
["2025-02-05T10:46:10.000000000",522.845,530.0,0.01,0.02,7.04,7.37,0.013,-1.0,0.011,5526,12690,0.0,1084,220,6078.599999999999,695598.5]
["2025-02-05T10:46:10.000000000",522.845,531.0,0.01,0.02,7.74,8.61,0.012,-1.0,0.009,4755,4524,0.0,274,15,4279.499999999999,695598.5]
["2025-02-05T10:46:10.000000000",522.845,532.0,0.01,0.02,8.52,9.59,0.011,-1.0,0.007,14339,3863,0.0,541,2,10037.3,695598.5]
["2025-02-05T10:46:10.000000000",522.845,533.0,0.0,0.01,9.86,10.61,0.004,-1.0,0.003,12874,3447,0.0,150,117,3862.2,695598.5]
["2025-02-05T10:46:10.000000000",522.845,534.0,0.0,0.01,10.57,11.66,0.004,-1.0,0.003,3033,5629,0.0,62,11,909.9,695598.5]
["2025-02-05T10:46:10.000000000",522.845,535.0,0.0,0.01,11.81,12.69,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,695598.5]
["2025-02-05T10:46:10.000000000",522.845,536.0,0.0,0.01,12.59,13.72,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,695598.5]
["2025-02-05T10:46:10.000000000",522.845,537.0,0.0,0.01,13.76,14.63,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,695598.5]
["2025-02-05T10:46:10.000000000",522.845,538.0,0.0,0.01,14.52,15.63,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,695598.5]
["2025-02-05T10:46:10.000000000",522.845,539.0,0.0,0.01,15.51,16.7,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,695598.5]
["2025-02-05T10:46:10.000000000",522.845,540.0,0.0,0.01,16.51,17.71,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,695598.5]
["2025-02-05T10:46:10.000000000",522.845,541.0,0.0,0.01,17.51,18.71,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,695598.5]
["2025-02-05T10:46:10.000000000",522.845,542.0,0.0,0.01,18.51,19.71,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,695598.5]
["2025-02-05T10:46:10.000000000",522.845,543.0,0.0,0.01,19.51,20.71,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,695598.5]
["2025-02-05T10:46:10.000000000",522.845,544.0,0.0,0.01,20.51,21.71,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,695598.5]
["2025-02-05T10:46:10.000000000",522.845,545.0,0.0,0.01,21.58,22.71,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,695598.5]
["2025-02-05T10:46:10.000000000",522.845,546.0,0.0,0.01,22.51,23.73,0.002,-1.0,0.001,471,1,0.0,0,0,47.1,695598.5]
["2025-02-05T10:46:10.000000000",522.845,547.0,0.0,0.01,23.51,24.73,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,695598.5]
["2025-02-05T10:46:21.000000000",522.86,498.0,24.19,25.46,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,698099.4]
["2025-02-05T10:46:21.000000000",522.86,499.0,23.25,24.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,698099.4]
["2025-02-05T10:46:21.000000000",522.86,500.0,22.35,23.29,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,698099.4]
["2025-02-05T10:46:21.000000000",522.86,501.0,21.29,22.46,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,255,422.6,698099.4]
["2025-02-05T10:46:21.000000000",522.86,502.0,20.31,21.45,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,698099.4]
["2025-02-05T10:46:21.000000000",522.86,503.0,19.33,20.39,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,698099.4]
["2025-02-05T10:46:21.000000000",522.86,504.0,18.31,19.46,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,698099.4]
["2025-02-05T10:46:21.000000000",522.86,505.0,17.35,18.29,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2206,1672.4,698099.4]
["2025-02-05T10:46:21.000000000",522.86,506.0,16.29,17.41,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,698099.4]
["2025-02-05T10:46:21.000000000",522.86,507.0,15.32,16.47,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,698099.4]
["2025-02-05T10:46:21.000000000",522.86,508.0,14.31,15.15,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1647,1320.6,698099.4]
["2025-02-05T10:46:21.000000000",522.86,509.0,13.41,14.26,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,698099.4]
["2025-02-05T10:46:21.000000000",522.86,510.0,12.35,13.09,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2629,2045.2000000000005,698099.4]
["2025-02-05T10:46:21.000000000",522.86,511.0,11.43,12.29,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1745,1338.0,698099.4]
["2025-02-05T10:46:21.000000000",522.86,512.0,10.44,11.36,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,698099.4]
["2025-02-05T10:46:21.000000000",522.86,513.0,9.38,10.19,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5145,4090.0,698099.4]
["2025-02-05T10:46:21.000000000",522.86,514.0,8.76,9.08,0.05,0.06,0.953,-0.03,0.005,376,18,0.014,3124,9100,4561.6,698099.4]
["2025-02-05T10:46:21.000000000",522.86,515.0,7.78,8.08,0.06,0.07,0.95,-0.037,0.01,535,587,0.018,5169,10567,9839.2,698099.4]
["2025-02-05T10:46:21.000000000",522.86,516.0,6.67,7.09,0.09,0.1,0.94,-0.053,0.02,885,239,0.025,2678,10933,8465.0,698099.4]
["2025-02-05T10:46:21.000000000",522.86,517.0,5.77,6.08,0.13,0.14,0.922,-0.074,0.031,859,1151,0.034,3066,28992,13087.3,698099.4]
["2025-02-05T10:46:21.000000000",522.86,518.0,5.02,5.09,0.2,0.21,0.894,-0.104,0.044,939,1376,0.046,4774,29209,26092.0,698099.4]
["2025-02-05T10:46:21.000000000",522.86,519.0,4.11,4.19,0.3,0.31,0.846,-0.153,0.061,1122,2191,0.062,5432,35527,40522.6,698099.4]
["2025-02-05T10:46:21.000000000",522.86,520.0,3.27,3.33,0.44,0.45,0.786,-0.214,0.08,2427,7946,0.08,5712,49171,65112.0,698099.4]
["2025-02-05T10:46:21.000000000",522.86,521.0,2.5,2.53,0.66,0.67,0.703,-0.297,0.098,1444,49264,0.098,3826,48194,51646.0,698099.4]
["2025-02-05T10:46:21.000000000",522.86,522.0,1.81,1.83,0.96,0.97,0.602,-0.398,0.113,1699,64828,0.113,3378,42252,57370.100000000006,698099.4]
["2025-02-05T10:46:21.000000000",522.86,523.0,1.22,1.23,1.36,1.38,0.485,-0.515,0.123,1751,65812,0.123,4487,18240,76727.4,698099.4]
["2025-02-05T10:46:21.000000000",522.86,524.0,0.77,0.78,1.9,1.93,0.361,-0.639,0.119,3078,71667,0.119,5910,5110,106957.19999999998,698099.4]
["2025-02-05T10:46:21.000000000",522.86,525.0,0.44,0.46,2.57,2.63,0.247,-0.753,0.102,9573,51986,0.102,2399,1265,122114.39999999998,698099.4]
["2025-02-05T10:46:21.000000000",522.86,526.0,0.24,0.25,3.35,3.43,0.154,-0.846,0.078,2229,29299,0.078,862,431,24109.800000000003,698099.4]
["2025-02-05T10:46:21.000000000",522.86,527.0,0.12,0.13,4.08,4.43,0.089,-0.911,0.053,2853,16711,0.053,717,147,18921.0,698099.4]
["2025-02-05T10:46:21.000000000",522.86,528.0,0.06,0.07,5.04,5.38,0.05,-0.95,0.033,3191,11581,0.033,800,108,13170.3,698099.4]
["2025-02-05T10:46:21.000000000",522.86,529.0,0.03,0.04,6.06,6.5,0.029,-0.971,0.02,2353,7263,0.02,534,233,5774.0,698099.4]
["2025-02-05T10:46:21.000000000",522.86,530.0,0.01,0.02,6.99,7.49,0.013,-0.987,0.011,5526,12690,0.011,1084,220,7270.999999999999,698099.4]
["2025-02-05T10:46:21.000000000",522.86,531.0,0.01,0.02,7.78,8.57,0.012,-0.988,0.009,4755,4524,0.009,274,15,4526.099999999999,698099.4]
["2025-02-05T10:46:21.000000000",522.86,532.0,0.01,0.02,8.64,9.56,0.011,-0.989,0.007,14339,3863,0.007,541,2,10416.000000000002,698099.4]
["2025-02-05T10:46:21.000000000",522.86,533.0,0.0,0.01,9.9,10.57,0.004,-0.996,0.003,12874,3447,0.003,150,117,3907.2,698099.4]
["2025-02-05T10:46:21.000000000",522.86,534.0,0.0,0.01,10.6,11.66,0.004,-0.996,0.003,3033,5629,0.003,62,11,928.5,698099.4]
["2025-02-05T10:46:21.000000000",522.86,535.0,0.0,0.01,11.82,12.69,0.004,-0.996,0.002,4648,1067,0.002,2623,138,1454.2,698099.4]
["2025-02-05T10:46:21.000000000",522.86,536.0,0.0,0.01,12.61,13.72,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,698099.4]
["2025-02-05T10:46:21.000000000",522.86,537.0,0.0,0.01,13.78,14.61,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,698099.4]
["2025-02-05T10:46:21.000000000",522.86,538.0,0.0,0.01,14.54,15.81,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,698099.4]
["2025-02-05T10:46:21.000000000",522.86,539.0,0.0,0.01,15.54,16.7,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,698099.4]
["2025-02-05T10:46:21.000000000",522.86,540.0,0.0,0.01,16.54,17.72,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,698099.4]
["2025-02-05T10:46:21.000000000",522.86,541.0,0.0,0.01,17.54,18.72,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,698099.4]
["2025-02-05T10:46:21.000000000",522.86,542.0,0.0,0.01,18.54,19.72,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,698099.4]
["2025-02-05T10:46:21.000000000",522.86,543.0,0.0,0.01,19.54,20.72,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,698099.4]
["2025-02-05T10:46:21.000000000",522.86,544.0,0.0,0.01,20.54,21.72,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,698099.4]
["2025-02-05T10:46:21.000000000",522.86,545.0,0.0,0.01,21.6,22.71,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,698099.4]
["2025-02-05T10:46:21.000000000",522.86,546.0,0.0,0.01,22.54,23.73,0.002,-0.998,0.001,471,1,0.001,0,0,47.1,698099.4]
["2025-02-05T10:46:21.000000000",522.86,547.0,0.0,0.01,23.54,24.73,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,698099.4]
["2025-02-05T10:46:32.000000000",522.89,498.0,24.29,25.44,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,696774.0]
["2025-02-05T10:46:32.000000000",522.89,499.0,23.29,24.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,696774.0]
["2025-02-05T10:46:32.000000000",522.89,500.0,22.37,23.15,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,607,2001.6,696774.0]
["2025-02-05T10:46:32.000000000",522.89,501.0,21.29,22.46,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,255,424.8,696774.0]
["2025-02-05T10:46:32.000000000",522.89,502.0,20.36,21.51,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,144,961.8,696774.0]
["2025-02-05T10:46:32.000000000",522.89,503.0,19.33,20.4,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,696774.0]
["2025-02-05T10:46:32.000000000",522.89,504.0,18.31,19.45,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,696774.0]
["2025-02-05T10:46:32.000000000",522.89,505.0,17.37,18.15,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2206,1676.6,696774.0]
["2025-02-05T10:46:32.000000000",522.89,506.0,16.3,17.57,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,696774.0]
["2025-02-05T10:46:32.000000000",522.89,507.0,15.32,16.47,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,696774.0]
["2025-02-05T10:46:32.000000000",522.89,508.0,14.32,15.34,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1647,1344.6,696774.0]
["2025-02-05T10:46:32.000000000",522.89,509.0,13.42,14.25,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,696774.0]
["2025-02-05T10:46:32.000000000",522.89,510.0,12.37,13.15,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2629,2167.2000000000003,696774.0]
["2025-02-05T10:46:32.000000000",522.89,511.0,11.45,12.47,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1745,1575.6,696774.0]
["2025-02-05T10:46:32.000000000",522.89,512.0,10.46,11.33,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8068,1678.6,696774.0]
["2025-02-05T10:46:32.000000000",522.89,513.0,9.39,10.11,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5145,4933.0,696774.0]
["2025-02-05T10:46:32.000000000",522.89,514.0,8.76,9.15,0.05,0.06,0.97,-0.03,0.014,376,18,0.014,3124,9100,4900.000000000001,696774.0]
["2025-02-05T10:46:32.000000000",522.89,515.0,7.82,8.15,0.06,0.07,0.963,-0.037,0.018,535,587,0.018,5169,10701,10267.2,696774.0]
["2025-02-05T10:46:32.000000000",522.89,516.0,6.72,7.24,0.09,0.1,0.947,-0.053,0.025,885,239,0.025,2678,10951,8907.5,696774.0]
["2025-02-05T10:46:32.000000000",522.89,517.0,5.93,6.09,0.13,0.14,0.926,-0.074,0.034,859,1151,0.034,3066,29109,13345.000000000002,696774.0]
["2025-02-05T10:46:32.000000000",522.89,518.0,5.06,5.11,0.19,0.2,0.895,-0.104,0.047,939,1378,0.046,4774,29211,26373.7,696774.0]
["2025-02-05T10:46:32.000000000",522.89,519.0,4.13,4.21,0.29,0.3,0.849,-0.15,0.062,1122,2192,0.062,5432,35612,40634.8,696774.0]
["2025-02-05T10:46:32.000000000",522.89,520.0,3.29,3.35,0.43,0.44,0.787,-0.213,0.08,2427,7948,0.08,5712,49249,65112.0,696774.0]
["2025-02-05T10:46:32.000000000",522.89,521.0,2.52,2.55,0.64,0.65,0.704,-0.296,0.099,1444,49299,0.099,3826,48420,52173.0,696774.0]
["2025-02-05T10:46:32.000000000",522.89,522.0,1.82,1.84,0.94,0.95,0.603,-0.397,0.116,1699,64865,0.116,3378,42358,58893.2,696774.0]
["2025-02-05T10:46:32.000000000",522.89,523.0,1.24,1.25,1.35,1.36,0.484,-0.516,0.121,1751,65842,0.121,4487,18245,75479.8,696774.0]
["2025-02-05T10:46:32.000000000",522.89,524.0,0.78,0.79,1.88,1.91,0.361,-0.639,0.118,3078,71672,0.118,5910,5110,106058.4,696774.0]
["2025-02-05T10:46:32.000000000",522.89,525.0,0.45,0.46,2.55,2.6,0.247,-0.753,0.102,9573,51990,0.101,2399,1265,121874.5,696774.0]
["2025-02-05T10:46:32.000000000",522.89,526.0,0.24,0.25,3.32,3.39,0.154,-0.845,0.077,2229,29304,0.076,862,431,23714.5,696774.0]
["2025-02-05T10:46:32.000000000",522.89,527.0,0.12,0.13,4.12,4.37,0.089,-0.908,0.053,2853,16851,0.049,717,147,18634.2,696774.0]
["2025-02-05T10:46:32.000000000",522.89,528.0,0.06,0.07,5.07,5.29,0.05,-0.941,0.033,3191,11582,0.025,800,108,12530.3,696774.0]
["2025-02-05T10:46:32.000000000",522.89,529.0,0.03,0.04,5.78,6.37,0.028,-0.954,0.02,2353,7263,0.006,534,233,5026.400000000001,696774.0]
["2025-02-05T10:46:32.000000000",522.89,530.0,0.01,0.02,6.85,7.43,0.013,-1.0,0.011,5526,12690,0.0,1084,220,6078.599999999999,696774.0]
["2025-02-05T10:46:32.000000000",522.89,531.0,0.01,0.02,7.8,8.56,0.012,-1.0,0.009,4755,4524,0.0,274,15,4279.499999999999,696774.0]
["2025-02-05T10:46:32.000000000",522.89,532.0,0.01,0.02,8.48,9.7,0.011,-1.0,0.007,14339,3863,0.0,541,2,10037.3,696774.0]
["2025-02-05T10:46:32.000000000",522.89,533.0,0.0,0.01,9.73,10.54,0.004,-1.0,0.003,12874,3447,0.0,150,117,3862.2,696774.0]
["2025-02-05T10:46:32.000000000",522.89,534.0,0.0,0.01,10.63,11.65,0.004,-1.0,0.003,3033,5629,0.0,62,11,909.9,696774.0]
["2025-02-05T10:46:32.000000000",522.89,535.0,0.0,0.01,11.82,12.67,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,696774.0]
["2025-02-05T10:46:32.000000000",522.89,536.0,0.0,0.01,12.48,13.71,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,696774.0]
["2025-02-05T10:46:32.000000000",522.89,537.0,0.0,0.01,13.6,14.6,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,696774.0]
["2025-02-05T10:46:32.000000000",522.89,538.0,0.0,0.01,14.52,15.7,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,696774.0]
["2025-02-05T10:46:32.000000000",522.89,539.0,0.0,0.01,15.45,16.69,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,696774.0]
["2025-02-05T10:46:32.000000000",522.89,540.0,0.0,0.01,16.44,17.71,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,696774.0]
["2025-02-05T10:46:32.000000000",522.89,541.0,0.0,0.01,17.44,18.71,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,696774.0]
["2025-02-05T10:46:32.000000000",522.89,542.0,0.0,0.01,18.51,19.71,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,696774.0]
["2025-02-05T10:46:32.000000000",522.89,543.0,0.0,0.01,19.44,20.71,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,696774.0]
["2025-02-05T10:46:32.000000000",522.89,544.0,0.0,0.01,20.45,21.71,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,696774.0]
["2025-02-05T10:46:32.000000000",522.89,545.0,0.0,0.01,21.6,22.71,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,696774.0]
["2025-02-05T10:46:32.000000000",522.89,546.0,0.0,0.01,22.51,23.71,0.002,-1.0,0.001,471,1,0.0,0,0,47.1,696774.0]
["2025-02-05T10:46:32.000000000",522.89,547.0,0.0,0.01,23.45,24.71,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,696774.0]
["2025-02-05T10:46:43.000000000",522.93,498.0,24.25,25.46,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,499.0,23.27,24.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,500.0,22.37,23.11,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,501.0,21.29,22.46,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,255,422.6,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,502.0,20.38,21.51,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,503.0,19.32,20.39,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,504.0,18.31,19.46,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,505.0,17.37,18.11,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2206,1672.4,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,506.0,16.3,17.52,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,507.0,15.32,16.52,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,508.0,14.31,15.53,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1647,1320.6,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,509.0,13.41,14.54,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,510.0,12.35,13.11,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2629,2045.2000000000005,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,511.0,11.47,12.55,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1745,1338.0,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,512.0,10.46,11.32,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,513.0,9.4,10.12,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5145,4090.0,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,514.0,8.76,9.11,0.05,0.06,0.954,-0.03,0.005,376,18,0.014,3124,9111,4561.6,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,515.0,7.8,8.1,0.06,0.07,0.951,-0.037,0.01,535,587,0.018,5169,10703,9839.2,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,516.0,6.77,7.2,0.09,0.1,0.94,-0.053,0.02,885,239,0.025,2678,10951,8465.0,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,517.0,5.93,6.11,0.13,0.14,0.922,-0.074,0.03,859,1151,0.034,3066,29120,13001.4,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,518.0,5.07,5.15,0.19,0.2,0.894,-0.104,0.044,939,1378,0.046,4774,29215,26092.0,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,519.0,4.16,4.24,0.28,0.29,0.849,-0.15,0.061,1122,2192,0.062,5432,35616,40522.6,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,520.0,3.32,3.38,0.43,0.44,0.789,-0.211,0.079,2427,7948,0.08,5712,49292,64869.3,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,521.0,2.54,2.58,0.64,0.65,0.707,-0.293,0.098,1444,49315,0.098,3826,48425,51646.0,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,522.0,1.84,1.86,0.93,0.94,0.606,-0.394,0.114,1699,64868,0.114,3378,42404,57877.8,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,523.0,1.25,1.26,1.33,1.35,0.488,-0.512,0.124,1751,65885,0.124,4487,18246,77351.20000000001,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,524.0,0.78,0.8,1.86,1.89,0.364,-0.636,0.119,3078,71698,0.119,5910,5116,106957.19999999998,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,525.0,0.46,0.47,2.52,2.57,0.249,-0.751,0.103,9573,51996,0.103,2399,1265,123311.6,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,526.0,0.24,0.25,3.3,3.37,0.155,-0.845,0.078,2229,29309,0.078,862,431,24109.800000000003,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,527.0,0.12,0.13,4.14,4.35,0.089,-0.911,0.053,2853,16852,0.053,717,147,18921.0,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,528.0,0.06,0.07,5.09,5.26,0.051,-0.949,0.034,3191,11591,0.034,800,108,13569.4,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,529.0,0.03,0.04,5.85,6.32,0.029,-0.971,0.021,2353,7272,0.021,534,233,6062.7,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,530.0,0.01,0.02,6.89,7.39,0.013,-0.987,0.011,5526,12690,0.011,1084,220,7270.999999999999,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,531.0,0.01,0.02,7.5,8.75,0.012,-0.988,0.009,4755,4524,0.009,274,15,4526.099999999999,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,532.0,0.01,0.02,8.76,9.74,0.011,-0.989,0.007,14339,3863,0.007,541,2,10416.000000000002,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,533.0,0.0,0.01,9.75,10.53,0.004,-0.996,0.003,12874,3447,0.003,150,117,3907.2,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,534.0,0.0,0.01,10.64,11.65,0.004,-0.996,0.003,3033,5629,0.003,62,11,928.5,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,535.0,0.0,0.01,11.82,12.65,0.004,-0.996,0.002,4648,1067,0.002,2623,138,1454.2,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,536.0,0.0,0.01,12.49,13.71,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,537.0,0.0,0.01,13.61,14.73,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,538.0,0.0,0.01,14.52,15.75,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,539.0,0.0,0.01,15.5,16.7,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,540.0,0.0,0.01,16.49,17.72,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,541.0,0.0,0.01,17.49,18.72,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,542.0,0.0,0.01,18.51,19.72,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,543.0,0.0,0.01,19.48,20.72,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,544.0,0.0,0.01,20.48,21.72,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,545.0,0.0,0.01,21.6,22.71,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,546.0,0.0,0.01,22.51,23.73,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,700787.2999999999]
["2025-02-05T10:46:43.000000000",522.93,547.0,0.0,0.01,23.48,24.73,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,498.0,24.26,25.46,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,499.0,23.25,24.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,500.0,22.37,23.06,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,501.0,21.29,22.52,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,255,422.6,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,502.0,20.42,21.47,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,503.0,19.32,20.39,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,504.0,18.26,19.45,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,505.0,17.37,18.06,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2206,1672.4,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,506.0,16.3,17.53,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,507.0,15.27,16.53,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,508.0,14.33,15.52,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1647,1320.6,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,509.0,13.44,14.51,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,510.0,12.35,13.06,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2629,2045.2000000000005,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,511.0,11.47,12.55,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1755,1338.0,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,512.0,10.47,11.31,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,513.0,9.43,10.1,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5185,4090.0,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,514.0,8.76,9.06,0.05,0.06,0.954,-0.03,0.005,376,18,0.014,3124,9111,4561.6,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,515.0,7.83,8.06,0.06,0.07,0.951,-0.037,0.01,535,587,0.018,5169,10705,9839.2,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,516.0,6.8,7.18,0.09,0.1,0.94,-0.053,0.02,885,239,0.025,2678,10953,8465.0,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,517.0,5.9,6.08,0.13,0.14,0.922,-0.074,0.03,859,1151,0.034,3066,29121,13001.4,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,518.0,5.05,5.12,0.19,0.2,0.894,-0.104,0.044,939,1378,0.046,4774,29220,26092.0,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,519.0,4.14,4.21,0.28,0.29,0.849,-0.15,0.061,1122,2196,0.062,5432,35619,40522.6,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,520.0,3.29,3.35,0.43,0.44,0.789,-0.211,0.079,2427,7948,0.08,5712,49298,64869.3,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,521.0,2.51,2.55,0.64,0.65,0.707,-0.293,0.098,1444,49318,0.098,3826,48445,51646.0,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,522.0,1.81,1.83,0.94,0.95,0.606,-0.394,0.114,1699,64874,0.114,3378,42430,57877.8,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,523.0,1.23,1.24,1.35,1.37,0.488,-0.512,0.124,1751,65918,0.124,4487,18253,77351.20000000001,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,524.0,0.77,0.79,1.89,1.91,0.364,-0.636,0.119,3078,71705,0.119,5910,5178,106957.19999999998,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,525.0,0.45,0.46,2.54,2.59,0.249,-0.751,0.103,9573,52007,0.103,2399,1265,123311.6,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,526.0,0.23,0.24,3.33,3.4,0.155,-0.845,0.078,2229,29314,0.078,862,431,24109.800000000003,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,527.0,0.12,0.13,4.0,4.35,0.089,-0.911,0.053,2853,16870,0.053,717,147,18921.0,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,528.0,0.06,0.07,5.12,5.27,0.051,-0.949,0.034,3191,11591,0.034,800,108,13569.4,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,529.0,0.03,0.04,5.89,6.3,0.029,-0.971,0.021,2353,7272,0.021,534,233,6062.7,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,530.0,0.01,0.02,6.94,7.34,0.013,-0.987,0.011,5526,12690,0.011,1084,220,7270.999999999999,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,531.0,0.01,0.02,7.51,8.74,0.012,-0.988,0.009,4755,4526,0.009,274,15,4526.099999999999,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,532.0,0.01,0.02,8.77,9.73,0.011,-0.989,0.007,14339,3863,0.007,541,2,10416.000000000002,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,533.0,0.0,0.01,9.76,10.51,0.004,-0.996,0.003,12874,3447,0.003,150,117,3907.2,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,534.0,0.0,0.01,10.68,11.63,0.004,-0.996,0.003,3033,5629,0.003,62,11,928.5,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,535.0,0.0,0.01,11.83,12.65,0.004,-0.996,0.002,4648,1067,0.002,2623,138,1454.2,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,536.0,0.0,0.01,12.49,13.75,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,537.0,0.0,0.01,13.63,14.71,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,538.0,0.0,0.01,14.49,15.72,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,539.0,0.0,0.01,15.48,16.7,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,540.0,0.0,0.01,16.48,17.75,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,541.0,0.0,0.01,17.48,18.75,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,542.0,0.0,0.01,18.48,19.75,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,543.0,0.0,0.01,19.48,20.75,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,544.0,0.0,0.01,20.48,21.75,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,545.0,0.0,0.01,21.6,22.71,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,546.0,0.0,0.01,22.49,23.75,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,700787.2999999999]
["2025-02-05T10:46:54.000000000",522.885,547.0,0.0,0.01,23.48,24.73,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,700787.2999999999]
["2025-02-05T10:47:06.000000000",522.89,498.0,24.26,25.46,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,697192.1]
["2025-02-05T10:47:06.000000000",522.89,499.0,23.21,24.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,697192.1]
["2025-02-05T10:47:06.000000000",522.89,500.0,22.38,23.05,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,607,2001.6,697192.1]
["2025-02-05T10:47:06.000000000",522.89,501.0,21.21,22.52,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,255,424.8,697192.1]
["2025-02-05T10:47:06.000000000",522.89,502.0,20.44,21.44,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,144,961.8,697192.1]
["2025-02-05T10:47:06.000000000",522.89,503.0,19.32,20.38,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,697192.1]
["2025-02-05T10:47:06.000000000",522.89,504.0,18.23,19.51,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,697192.1]
["2025-02-05T10:47:06.000000000",522.89,505.0,17.38,18.05,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2207,1676.6,697192.1]
["2025-02-05T10:47:06.000000000",522.89,506.0,16.22,17.53,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,697192.1]
["2025-02-05T10:47:06.000000000",522.89,507.0,15.23,16.53,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,697192.1]
["2025-02-05T10:47:06.000000000",522.89,508.0,14.34,15.5,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1647,1344.6,697192.1]
["2025-02-05T10:47:06.000000000",522.89,509.0,13.45,14.49,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,697192.1]
["2025-02-05T10:47:06.000000000",522.89,510.0,12.4,13.05,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2629,2167.2000000000003,697192.1]
["2025-02-05T10:47:06.000000000",522.89,511.0,11.49,12.54,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1755,1575.6,697192.1]
["2025-02-05T10:47:06.000000000",522.89,512.0,10.51,11.28,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8068,1678.6,697192.1]
["2025-02-05T10:47:06.000000000",522.89,513.0,9.45,10.09,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5185,4933.0,697192.1]
["2025-02-05T10:47:06.000000000",522.89,514.0,8.76,9.05,0.05,0.06,0.97,-0.03,0.014,376,18,0.014,3124,9111,4900.000000000001,697192.1]
["2025-02-05T10:47:06.000000000",522.89,515.0,7.78,8.05,0.06,0.07,0.963,-0.037,0.018,535,587,0.018,5169,10706,10267.2,697192.1]
["2025-02-05T10:47:06.000000000",522.89,516.0,6.82,7.17,0.09,0.1,0.947,-0.053,0.025,885,239,0.025,2678,10968,8907.5,697192.1]
["2025-02-05T10:47:06.000000000",522.89,517.0,5.89,6.07,0.13,0.14,0.926,-0.074,0.034,859,1151,0.034,3066,29123,13345.000000000002,697192.1]
["2025-02-05T10:47:06.000000000",522.89,518.0,5.05,5.12,0.19,0.2,0.896,-0.104,0.046,939,1378,0.046,4774,29221,26279.8,697192.1]
["2025-02-05T10:47:06.000000000",522.89,519.0,4.12,4.21,0.29,0.3,0.852,-0.147,0.062,1122,2196,0.062,5432,35619,40634.8,697192.1]
["2025-02-05T10:47:06.000000000",522.89,520.0,3.28,3.34,0.43,0.44,0.789,-0.211,0.08,2427,7948,0.08,5712,49330,65112.0,697192.1]
["2025-02-05T10:47:06.000000000",522.89,521.0,2.52,2.54,0.64,0.65,0.707,-0.293,0.099,1444,49318,0.099,3826,48450,52173.0,697192.1]
["2025-02-05T10:47:06.000000000",522.89,522.0,1.81,1.84,0.94,0.95,0.605,-0.395,0.114,1699,64875,0.114,3378,42437,57877.8,697192.1]
["2025-02-05T10:47:06.000000000",522.89,523.0,1.23,1.24,1.35,1.37,0.487,-0.513,0.123,1751,65954,0.122,4487,18257,76278.7,697192.1]
["2025-02-05T10:47:06.000000000",522.89,524.0,0.77,0.78,1.88,1.91,0.364,-0.636,0.118,3078,71736,0.118,5910,5197,106058.4,697192.1]
["2025-02-05T10:47:06.000000000",522.89,525.0,0.45,0.46,2.54,2.6,0.248,-0.752,0.102,9573,52038,0.102,2399,1265,122114.39999999998,697192.1]
["2025-02-05T10:47:06.000000000",522.89,526.0,0.23,0.24,3.33,3.4,0.151,-0.847,0.078,2229,29324,0.076,862,431,23937.4,697192.1]
["2025-02-05T10:47:06.000000000",522.89,527.0,0.12,0.13,4.17,4.4,0.089,-0.907,0.053,2853,16891,0.049,717,147,18634.2,697192.1]
["2025-02-05T10:47:06.000000000",522.89,528.0,0.06,0.07,5.12,5.32,0.05,-0.94,0.034,3191,11609,0.025,800,108,12849.400000000003,697192.1]
["2025-02-05T10:47:06.000000000",522.89,529.0,0.03,0.04,5.94,6.28,0.029,-0.952,0.02,2353,7272,0.005,534,233,4973.0,697192.1]
["2025-02-05T10:47:06.000000000",522.89,530.0,0.01,0.02,6.98,7.29,0.013,-1.0,0.011,5526,12690,0.0,1084,220,6078.599999999999,697192.1]
["2025-02-05T10:47:06.000000000",522.89,531.0,0.01,0.02,7.51,8.73,0.012,-1.0,0.009,4755,4526,0.0,274,15,4279.499999999999,697192.1]
["2025-02-05T10:47:06.000000000",522.89,532.0,0.01,0.02,8.48,9.73,0.011,-1.0,0.007,14339,3863,0.0,541,2,10037.3,697192.1]
["2025-02-05T10:47:06.000000000",522.89,533.0,0.0,0.01,9.77,10.5,0.004,-1.0,0.003,12874,3447,0.0,150,117,3862.2,697192.1]
["2025-02-05T10:47:06.000000000",522.89,534.0,0.0,0.01,10.69,11.64,0.004,-1.0,0.003,3033,5629,0.0,62,11,909.9,697192.1]
["2025-02-05T10:47:06.000000000",522.89,535.0,0.0,0.01,11.84,12.63,0.004,-1.0,0.002,4648,1067,0.0,2623,138,929.6,697192.1]
["2025-02-05T10:47:06.000000000",522.89,536.0,0.0,0.01,12.5,13.79,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,697192.1]
["2025-02-05T10:47:06.000000000",522.89,537.0,0.0,0.01,13.65,14.69,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,697192.1]
["2025-02-05T10:47:06.000000000",522.89,538.0,0.0,0.01,14.48,15.71,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,697192.1]
["2025-02-05T10:47:06.000000000",522.89,539.0,0.0,0.01,15.48,16.79,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,697192.1]
["2025-02-05T10:47:06.000000000",522.89,540.0,0.0,0.01,16.48,17.79,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,697192.1]
["2025-02-05T10:47:06.000000000",522.89,541.0,0.0,0.01,17.48,18.79,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,697192.1]
["2025-02-05T10:47:06.000000000",522.89,542.0,0.0,0.01,18.48,19.79,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,697192.1]
["2025-02-05T10:47:06.000000000",522.89,543.0,0.0,0.01,19.48,20.79,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,697192.1]
["2025-02-05T10:47:06.000000000",522.89,544.0,0.0,0.01,20.48,21.79,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,697192.1]
["2025-02-05T10:47:06.000000000",522.89,545.0,0.0,0.01,21.6,22.71,0.002,-1.0,0.001,979,1,0.0,0,11,97.9,697192.1]
["2025-02-05T10:47:06.000000000",522.89,546.0,0.0,0.01,22.48,23.79,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,697192.1]
["2025-02-05T10:47:06.000000000",522.89,547.0,0.0,0.01,23.48,24.79,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,697192.1]
["2025-02-05T10:47:17.000000000",522.71,498.0,24.26,25.36,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,701588.2]
["2025-02-05T10:47:17.000000000",522.71,499.0,23.17,24.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,701588.2]
["2025-02-05T10:47:17.000000000",522.71,500.0,22.39,22.98,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,701588.2]
["2025-02-05T10:47:17.000000000",522.71,501.0,21.17,22.36,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,255,422.6,701588.2]
["2025-02-05T10:47:17.000000000",522.71,502.0,20.28,21.34,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,701588.2]
["2025-02-05T10:47:17.000000000",522.71,503.0,19.32,20.36,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,701588.2]
["2025-02-05T10:47:17.000000000",522.71,504.0,18.23,19.36,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,701588.2]
["2025-02-05T10:47:17.000000000",522.71,505.0,17.39,17.98,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2207,1672.4,701588.2]
["2025-02-05T10:47:17.000000000",522.71,506.0,16.22,17.37,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,701588.2]
["2025-02-05T10:47:17.000000000",522.71,507.0,15.23,16.37,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,701588.2]
["2025-02-05T10:47:17.000000000",522.71,508.0,14.35,15.38,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1647,1320.6,701588.2]
["2025-02-05T10:47:17.000000000",522.71,509.0,13.47,14.38,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,701588.2]
["2025-02-05T10:47:17.000000000",522.71,510.0,12.43,12.98,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2629,2045.2000000000005,701588.2]
["2025-02-05T10:47:17.000000000",522.71,511.0,11.51,12.38,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1755,1338.0,701588.2]
["2025-02-05T10:47:17.000000000",522.71,512.0,10.51,11.27,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,701588.2]
["2025-02-05T10:47:17.000000000",522.71,513.0,9.46,9.94,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5185,4090.0,701588.2]
["2025-02-05T10:47:17.000000000",522.71,514.0,8.59,8.98,0.05,0.06,0.957,-0.03,0.006,376,19,0.014,3124,9113,4599.200000000001,701588.2]
["2025-02-05T10:47:17.000000000",522.71,515.0,7.62,7.98,0.06,0.07,0.954,-0.037,0.011,535,587,0.018,5169,10750,9892.7,701588.2]
["2025-02-05T10:47:17.000000000",522.71,516.0,6.62,6.98,0.09,0.1,0.943,-0.053,0.021,885,239,0.026,2678,10968,8821.3,701588.2]
["2025-02-05T10:47:17.000000000",522.71,517.0,5.61,5.92,0.14,0.15,0.924,-0.074,0.032,859,1151,0.035,3066,29186,13479.8,701588.2]
["2025-02-05T10:47:17.000000000",522.71,518.0,4.89,4.95,0.21,0.22,0.892,-0.109,0.047,939,1389,0.048,4774,29234,27328.500000000004,701588.2]
["2025-02-05T10:47:17.000000000",522.71,519.0,3.98,4.05,0.31,0.32,0.843,-0.158,0.063,1122,2196,0.063,5432,35621,41290.2,701588.2]
["2025-02-05T10:47:17.000000000",522.71,520.0,3.15,3.2,0.47,0.48,0.78,-0.221,0.082,2427,7948,0.081,5712,49343,66168.6,701588.2]
["2025-02-05T10:47:17.000000000",522.71,521.0,2.39,2.42,0.7,0.71,0.696,-0.305,0.1,1444,49332,0.099,3826,48502,52317.4,701588.2]
["2025-02-05T10:47:17.000000000",522.71,522.0,1.71,1.73,1.02,1.03,0.593,-0.408,0.114,1699,65048,0.114,3378,42448,57877.8,701588.2]
["2025-02-05T10:47:17.000000000",522.71,523.0,1.15,1.16,1.45,1.46,0.475,-0.525,0.125,1751,66188,0.125,4487,18266,77975.0,701588.2]
["2025-02-05T10:47:17.000000000",522.71,524.0,0.71,0.72,2.0,2.03,0.35,-0.65,0.119,3078,71750,0.119,5910,5207,106957.19999999998,701588.2]
["2025-02-05T10:47:17.000000000",522.71,525.0,0.41,0.42,2.69,2.74,0.237,-0.763,0.101,9573,52052,0.101,2399,1265,120917.2,701588.2]
["2025-02-05T10:47:17.000000000",522.71,526.0,0.21,0.22,3.48,3.55,0.145,-0.855,0.075,2229,29329,0.075,862,442,23182.5,701588.2]
["2025-02-05T10:47:17.000000000",522.71,527.0,0.11,0.12,4.21,4.54,0.083,-0.917,0.051,2853,16935,0.051,717,147,18207.0,701588.2]
["2025-02-05T10:47:17.000000000",522.71,528.0,0.06,0.07,5.16,5.42,0.05,-0.95,0.033,3191,11609,0.033,800,108,13170.3,701588.2]
["2025-02-05T10:47:17.000000000",522.71,529.0,0.03,0.04,6.0,6.48,0.028,-0.972,0.02,2353,7273,0.02,534,233,5774.0,701588.2]
["2025-02-05T10:47:17.000000000",522.71,530.0,0.01,0.02,7.02,7.48,0.013,-0.987,0.011,5526,12690,0.011,1084,220,7270.999999999999,701588.2]
["2025-02-05T10:47:17.000000000",522.71,531.0,0.01,0.02,7.65,8.69,0.012,-0.988,0.009,4755,4536,0.009,274,15,4526.099999999999,701588.2]
["2025-02-05T10:47:17.000000000",522.71,532.0,0.01,0.02,8.77,9.7,0.011,-0.989,0.007,14339,3863,0.007,541,2,10416.000000000002,701588.2]
["2025-02-05T10:47:17.000000000",522.71,533.0,0.0,0.01,9.77,10.48,0.004,-0.996,0.003,12874,3447,0.003,150,117,3907.2,701588.2]
["2025-02-05T10:47:17.000000000",522.71,534.0,0.0,0.01,10.7,11.64,0.004,-0.996,0.003,3033,5629,0.003,62,11,928.5,701588.2]
["2025-02-05T10:47:17.000000000",522.71,535.0,0.0,0.01,11.85,12.62,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,701588.2]
["2025-02-05T10:47:17.000000000",522.71,536.0,0.0,0.01,12.64,13.83,0.003,-0.996,0.002,1810,250,0.002,103,0,382.6,701588.2]
["2025-02-05T10:47:17.000000000",522.71,537.0,0.0,0.01,13.67,14.68,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,701588.2]
["2025-02-05T10:47:17.000000000",522.71,538.0,0.0,0.01,14.64,15.69,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,701588.2]
["2025-02-05T10:47:17.000000000",522.71,539.0,0.0,0.01,15.64,16.79,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,701588.2]
["2025-02-05T10:47:17.000000000",522.71,540.0,0.0,0.01,16.64,17.83,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,701588.2]
["2025-02-05T10:47:17.000000000",522.71,541.0,0.0,0.01,17.64,18.79,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,701588.2]
["2025-02-05T10:47:17.000000000",522.71,542.0,0.0,0.01,18.64,19.79,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,701588.2]
["2025-02-05T10:47:17.000000000",522.71,543.0,0.0,0.01,19.64,20.79,0.002,-0.997,0.001,323,0,0.001,0,0,32.300000000000004,701588.2]
["2025-02-05T10:47:17.000000000",522.71,544.0,0.0,0.01,20.64,21.79,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,701588.2]
["2025-02-05T10:47:17.000000000",522.71,545.0,0.0,0.01,21.64,22.71,0.002,-0.998,0.001,979,1,0.001,0,11,97.9,701588.2]
["2025-02-05T10:47:17.000000000",522.71,546.0,0.0,0.01,22.64,23.79,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,701588.2]
["2025-02-05T10:47:17.000000000",522.71,547.0,0.0,0.01,23.64,24.79,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,701588.2]
["2025-02-05T10:47:28.000000000",522.645,498.0,24.11,25.32,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,499.0,23.18,24.32,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,500.0,22.41,22.93,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,501.0,21.17,22.32,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,255,422.6,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,502.0,20.26,21.31,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,503.0,19.31,20.32,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,504.0,18.11,19.32,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,505.0,17.41,17.93,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2207,1672.4,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,506.0,16.12,17.33,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,507.0,15.13,16.33,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,508.0,14.15,15.33,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1647,1320.6,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,509.0,13.14,14.34,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,510.0,12.39,12.93,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2629,2045.2000000000005,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,511.0,11.31,12.34,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1755,1338.0,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,512.0,10.51,11.23,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,513.0,9.5,9.89,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5185,4090.0,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,514.0,8.59,8.93,0.05,0.06,0.952,-0.03,0.005,376,19,0.015,3124,9113,4874.0,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,515.0,7.64,7.93,0.06,0.07,0.949,-0.037,0.01,535,587,0.019,5169,10750,10356.1,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,516.0,6.42,7.01,0.1,0.11,0.938,-0.054,0.02,885,239,0.026,2678,10971,8732.800000000001,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,517.0,5.51,5.87,0.14,0.15,0.916,-0.079,0.033,859,1151,0.036,3066,29186,13872.3,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,518.0,4.8,4.89,0.21,0.22,0.885,-0.113,0.047,939,1389,0.049,4774,29235,27805.9,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,519.0,3.91,3.99,0.32,0.33,0.839,-0.163,0.064,1122,2196,0.065,5432,35636,42488.8,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,520.0,3.1,3.14,0.49,0.5,0.772,-0.228,0.083,2427,7948,0.083,5712,49368,67553.7,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,521.0,2.34,2.38,0.72,0.73,0.686,-0.313,0.101,1444,49338,0.101,3826,48512,53227.00000000001,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,522.0,1.68,1.69,1.05,1.06,0.581,-0.418,0.115,1699,65059,0.115,3378,42463,58385.5,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,523.0,1.12,1.13,1.49,1.5,0.462,-0.537,0.123,1751,66267,0.122,4487,18294,76278.7,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,524.0,0.69,0.7,2.06,2.09,0.34,-0.66,0.116,3078,71827,0.116,5910,5207,104260.80000000002,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,525.0,0.4,0.41,2.75,2.8,0.228,-0.772,0.098,9573,52073,0.098,2399,1265,117325.6,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,526.0,0.21,0.22,3.55,3.6,0.143,-0.857,0.073,2229,29344,0.073,862,442,22564.3,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,527.0,0.11,0.12,4.21,4.57,0.082,-0.918,0.049,2853,16937,0.049,717,152,17493.0,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,528.0,0.06,0.07,5.14,5.52,0.049,-0.951,0.032,3191,11613,0.032,800,108,12771.200000000004,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,529.0,0.03,0.04,6.07,6.47,0.028,-0.972,0.02,2353,7273,0.02,534,233,5774.0,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,530.0,0.01,0.02,7.04,7.48,0.013,-0.987,0.01,5526,12690,0.01,1084,220,6609.999999999999,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,531.0,0.01,0.02,7.7,8.69,0.012,-0.988,0.008,4755,4536,0.008,274,15,4023.2,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,532.0,0.01,0.02,8.69,9.87,0.011,-0.989,0.007,14339,3863,0.007,541,2,10416.000000000002,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,533.0,0.0,0.01,9.77,10.48,0.004,-0.996,0.003,12874,3447,0.003,150,117,3907.2,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,534.0,0.0,0.01,10.71,11.62,0.004,-0.996,0.003,3033,5629,0.003,62,11,928.5,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,535.0,0.0,0.01,11.86,12.62,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,536.0,0.0,0.01,12.68,13.88,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,537.0,0.0,0.01,13.68,14.88,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,538.0,0.0,0.01,14.68,15.89,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,539.0,0.0,0.01,15.68,16.89,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,540.0,0.0,0.01,16.68,17.95,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,541.0,0.0,0.01,17.68,18.89,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,542.0,0.0,0.01,18.68,19.89,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,543.0,0.0,0.01,19.68,20.89,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,544.0,0.0,0.01,20.68,21.89,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,545.0,0.0,0.01,21.68,22.7,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,546.0,0.0,0.01,22.68,23.89,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,696229.2999999999]
["2025-02-05T10:47:28.000000000",522.645,547.0,0.0,0.01,23.68,24.89,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,498.0,24.06,25.33,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,499.0,23.18,24.33,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,500.0,22.37,22.86,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,501.0,21.17,22.33,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,255,422.6,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,502.0,20.29,21.23,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,503.0,19.13,20.27,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,504.0,18.03,19.34,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,505.0,17.37,17.86,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2207,1672.4,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,506.0,16.03,17.34,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,507.0,15.07,16.35,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,508.0,14.16,15.27,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1647,1320.6,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,509.0,13.16,14.26,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,510.0,12.37,12.86,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2629,2045.2000000000005,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,511.0,11.34,12.29,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1755,1338.0,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,512.0,10.32,11.23,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,513.0,9.17,9.93,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5185,4090.0,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,514.0,8.24,8.86,0.05,0.06,0.952,-0.03,0.005,376,19,0.015,3124,9117,4874.0,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,515.0,7.56,7.86,0.06,0.07,0.949,-0.037,0.01,535,587,0.019,5169,10750,10356.1,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,516.0,6.44,7.0,0.09,0.1,0.938,-0.054,0.02,885,239,0.026,2678,11776,8732.800000000001,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,517.0,5.65,5.91,0.14,0.15,0.916,-0.079,0.033,859,1151,0.036,3066,29196,13872.3,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,518.0,4.85,4.93,0.21,0.22,0.885,-0.113,0.047,939,1389,0.049,4774,29257,27805.9,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,519.0,3.96,4.03,0.32,0.33,0.839,-0.163,0.064,1122,2196,0.065,5432,35651,42488.8,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,520.0,3.14,3.18,0.48,0.49,0.772,-0.228,0.083,2427,7948,0.083,5712,49375,67553.7,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,521.0,2.37,2.4,0.71,0.72,0.686,-0.313,0.101,1444,49388,0.101,3826,48535,53227.00000000001,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,522.0,1.7,1.71,1.03,1.04,0.581,-0.418,0.115,1699,65080,0.115,3378,42501,58385.5,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,523.0,1.14,1.15,1.46,1.48,0.462,-0.537,0.123,1751,66323,0.122,4487,18338,76278.7,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,524.0,0.71,0.72,2.03,2.05,0.34,-0.66,0.116,3078,71875,0.116,5910,5261,104260.80000000002,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,525.0,0.4,0.41,2.71,2.76,0.228,-0.772,0.098,9573,52165,0.098,2399,1265,117325.6,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,526.0,0.21,0.22,3.51,3.59,0.143,-0.857,0.073,2229,29374,0.073,862,443,22564.3,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,527.0,0.11,0.12,4.31,4.56,0.082,-0.918,0.049,2853,16941,0.049,717,152,17493.0,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,528.0,0.06,0.07,5.26,5.5,0.049,-0.951,0.032,3191,11613,0.032,800,108,12771.200000000004,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,529.0,0.03,0.04,6.17,6.6,0.028,-0.972,0.02,2353,7308,0.02,534,233,5774.0,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,530.0,0.01,0.02,7.06,7.67,0.013,-0.987,0.01,5526,12690,0.01,1084,220,6609.999999999999,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,531.0,0.01,0.02,7.75,8.68,0.012,-0.988,0.008,4755,4536,0.008,274,15,4023.2,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,532.0,0.01,0.02,8.68,9.93,0.011,-0.989,0.007,14339,3863,0.007,541,2,10416.000000000002,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,533.0,0.0,0.01,9.8,10.66,0.004,-0.996,0.003,12874,3447,0.003,150,117,3907.2,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,534.0,0.0,0.01,10.75,11.98,0.004,-0.996,0.003,3033,5629,0.003,62,11,928.5,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,535.0,0.0,0.01,11.87,12.85,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,536.0,0.0,0.01,12.67,13.98,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,537.0,0.0,0.01,13.76,14.86,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,538.0,0.0,0.01,14.67,15.88,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,539.0,0.0,0.01,15.67,16.98,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,540.0,0.0,0.01,16.67,17.98,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,541.0,0.0,0.01,17.67,18.95,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,542.0,0.0,0.01,18.67,19.98,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,543.0,0.0,0.01,19.67,20.98,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,544.0,0.0,0.01,20.67,21.94,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,545.0,0.0,0.01,21.73,22.7,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,546.0,0.0,0.01,22.68,23.98,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,696229.2999999999]
["2025-02-05T10:47:39.000000000",522.685,547.0,0.0,0.01,23.67,24.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,696229.2999999999]
["2025-02-05T10:47:50.000000000",522.695,498.0,24.06,25.28,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,697783.1]
["2025-02-05T10:47:50.000000000",522.695,499.0,23.18,24.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,697783.1]
["2025-02-05T10:47:50.000000000",522.695,500.0,22.18,22.84,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,697783.1]
["2025-02-05T10:47:50.000000000",522.695,501.0,21.17,22.29,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,255,422.6,697783.1]
["2025-02-05T10:47:50.000000000",522.695,502.0,20.39,21.13,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,697783.1]
["2025-02-05T10:47:50.000000000",522.695,503.0,19.13,20.27,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,697783.1]
["2025-02-05T10:47:50.000000000",522.695,504.0,18.04,19.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,697783.1]
["2025-02-05T10:47:50.000000000",522.695,505.0,17.37,17.84,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2207,1672.4,697783.1]
["2025-02-05T10:47:50.000000000",522.695,506.0,16.08,17.3,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,697783.1]
["2025-02-05T10:47:50.000000000",522.695,507.0,15.09,16.3,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,697783.1]
["2025-02-05T10:47:50.000000000",522.695,508.0,14.19,15.25,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1647,1320.6,697783.1]
["2025-02-05T10:47:50.000000000",522.695,509.0,13.18,14.23,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,697783.1]
["2025-02-05T10:47:50.000000000",522.695,510.0,12.4,12.84,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2629,2045.2000000000005,697783.1]
["2025-02-05T10:47:50.000000000",522.695,511.0,11.36,12.27,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1755,1338.0,697783.1]
["2025-02-05T10:47:50.000000000",522.695,512.0,10.33,11.22,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,697783.1]
["2025-02-05T10:47:50.000000000",522.695,513.0,9.19,9.87,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5185,4090.0,697783.1]
["2025-02-05T10:47:50.000000000",522.695,514.0,8.25,8.84,0.05,0.06,0.954,-0.03,0.005,376,19,0.015,3124,9117,4874.0,697783.1]
["2025-02-05T10:47:50.000000000",522.695,515.0,7.65,7.85,0.06,0.07,0.95,-0.037,0.011,535,587,0.019,5169,10760,10409.6,697783.1]
["2025-02-05T10:47:50.000000000",522.695,516.0,6.44,7.0,0.09,0.1,0.939,-0.054,0.021,885,239,0.026,2678,11778,8821.3,697783.1]
["2025-02-05T10:47:50.000000000",522.695,517.0,5.76,5.94,0.13,0.14,0.917,-0.079,0.033,859,1151,0.037,3066,29201,14178.899999999998,697783.1]
["2025-02-05T10:47:50.000000000",522.695,518.0,4.87,4.96,0.2,0.21,0.885,-0.114,0.048,939,1389,0.05,4774,29263,28377.200000000004,697783.1]
["2025-02-05T10:47:50.000000000",522.695,519.0,3.97,4.05,0.31,0.32,0.836,-0.164,0.065,1122,2196,0.066,5432,35705,43144.2,697783.1]
["2025-02-05T10:47:50.000000000",522.695,520.0,3.15,3.2,0.46,0.47,0.768,-0.232,0.084,2427,7948,0.084,5712,49403,68367.6,697783.1]
["2025-02-05T10:47:50.000000000",522.695,521.0,2.38,2.41,0.69,0.7,0.682,-0.318,0.102,1444,49400,0.102,3826,48604,53754.0,697783.1]
["2025-02-05T10:47:50.000000000",522.695,522.0,1.7,1.72,1.01,1.02,0.577,-0.423,0.116,1699,65088,0.116,3378,42651,58893.2,697783.1]
["2025-02-05T10:47:50.000000000",522.695,523.0,1.14,1.16,1.44,1.46,0.458,-0.542,0.122,1751,66358,0.122,4487,18850,76103.59999999999,697783.1]
["2025-02-05T10:47:50.000000000",522.695,524.0,0.71,0.72,2.0,2.03,0.335,-0.665,0.116,3078,71921,0.116,5910,5281,104260.80000000002,697783.1]
["2025-02-05T10:47:50.000000000",522.695,525.0,0.41,0.42,2.68,2.74,0.223,-0.776,0.097,9573,52218,0.097,2399,1265,116128.4,697783.1]
["2025-02-05T10:47:50.000000000",522.695,526.0,0.21,0.22,3.48,3.56,0.138,-0.862,0.072,2229,29387,0.072,862,443,22255.2,697783.1]
["2025-02-05T10:47:50.000000000",522.695,527.0,0.11,0.12,4.21,4.54,0.082,-0.918,0.049,2853,16951,0.049,717,152,17493.0,697783.1]
["2025-02-05T10:47:50.000000000",522.695,528.0,0.06,0.07,5.13,5.45,0.049,-0.951,0.032,3191,11613,0.032,800,108,12771.200000000004,697783.1]
["2025-02-05T10:47:50.000000000",522.695,529.0,0.03,0.04,6.2,6.53,0.028,-0.972,0.019,2353,8008,0.019,534,233,5485.3,697783.1]
["2025-02-05T10:47:50.000000000",522.695,530.0,0.01,0.02,7.06,7.67,0.013,-0.987,0.01,5526,12694,0.01,1084,220,6609.999999999999,697783.1]
["2025-02-05T10:47:50.000000000",522.695,531.0,0.01,0.02,7.76,8.67,0.012,-0.988,0.008,4755,4536,0.008,274,15,4023.2,697783.1]
["2025-02-05T10:47:50.000000000",522.695,532.0,0.01,0.02,8.85,9.92,0.011,-0.989,0.007,14339,3863,0.007,541,2,10416.000000000002,697783.1]
["2025-02-05T10:47:50.000000000",522.695,533.0,0.0,0.01,9.8,10.65,0.004,-0.996,0.003,12874,3447,0.003,150,117,3907.2,697783.1]
["2025-02-05T10:47:50.000000000",522.695,534.0,0.0,0.01,10.78,11.96,0.004,-0.996,0.003,3033,5629,0.003,62,11,928.5,697783.1]
["2025-02-05T10:47:50.000000000",522.695,535.0,0.0,0.01,11.88,12.85,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,697783.1]
["2025-02-05T10:47:50.000000000",522.695,536.0,0.0,0.01,12.72,13.96,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,697783.1]
["2025-02-05T10:47:50.000000000",522.695,537.0,0.0,0.01,13.79,14.84,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,697783.1]
["2025-02-05T10:47:50.000000000",522.695,538.0,0.0,0.01,14.74,15.86,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,697783.1]
["2025-02-05T10:47:50.000000000",522.695,539.0,0.0,0.01,15.71,16.97,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,697783.1]
["2025-02-05T10:47:50.000000000",522.695,540.0,0.0,0.01,16.71,17.97,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,697783.1]
["2025-02-05T10:47:50.000000000",522.695,541.0,0.0,0.01,17.71,18.94,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,697783.1]
["2025-02-05T10:47:50.000000000",522.695,542.0,0.0,0.01,18.71,19.94,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,697783.1]
["2025-02-05T10:47:50.000000000",522.695,543.0,0.0,0.01,19.71,20.94,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,697783.1]
["2025-02-05T10:47:50.000000000",522.695,544.0,0.0,0.01,20.71,21.94,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,697783.1]
["2025-02-05T10:47:50.000000000",522.695,545.0,0.0,0.01,21.73,22.7,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,697783.1]
["2025-02-05T10:47:50.000000000",522.695,546.0,0.0,0.01,22.71,23.94,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,697783.1]
["2025-02-05T10:47:50.000000000",522.695,547.0,0.0,0.01,23.71,24.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,697783.1]
["2025-02-05T10:48:02.000000000",522.64,498.0,23.98,25.29,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,697507.8]
["2025-02-05T10:48:02.000000000",522.64,499.0,23.18,24.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,697507.8]
["2025-02-05T10:48:02.000000000",522.64,500.0,22.2,23.24,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,607,2001.6,697507.8]
["2025-02-05T10:48:02.000000000",522.64,501.0,21.0,22.31,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,255,424.8,697507.8]
["2025-02-05T10:48:02.000000000",522.64,502.0,20.09,21.29,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,144,961.8,697507.8]
["2025-02-05T10:48:02.000000000",522.64,503.0,19.15,20.3,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,697507.8]
["2025-02-05T10:48:02.000000000",522.64,504.0,17.99,19.3,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,697507.8]
["2025-02-05T10:48:02.000000000",522.64,505.0,17.01,18.24,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2207,1676.6,697507.8]
["2025-02-05T10:48:02.000000000",522.64,506.0,16.16,17.3,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,697507.8]
["2025-02-05T10:48:02.000000000",522.64,507.0,15.07,16.31,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,697507.8]
["2025-02-05T10:48:02.000000000",522.64,508.0,14.05,15.31,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1647,1344.6,697507.8]
["2025-02-05T10:48:02.000000000",522.64,509.0,13.01,14.31,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,697507.8]
["2025-02-05T10:48:02.000000000",522.64,510.0,12.12,12.87,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2629,2167.2000000000003,697507.8]
["2025-02-05T10:48:02.000000000",522.64,511.0,11.19,12.32,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1755,1575.6,697507.8]
["2025-02-05T10:48:02.000000000",522.64,512.0,10.34,11.21,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8068,1678.6,697507.8]
["2025-02-05T10:48:02.000000000",522.64,513.0,9.21,9.9,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5185,4933.0,697507.8]
["2025-02-05T10:48:02.000000000",522.64,514.0,8.28,8.87,0.05,0.06,0.97,-0.03,0.014,376,19,0.014,3124,9117,4900.000000000001,697507.8]
["2025-02-05T10:48:02.000000000",522.64,515.0,7.45,7.86,0.06,0.07,0.963,-0.037,0.018,535,587,0.018,5169,10760,10267.2,697507.8]
["2025-02-05T10:48:02.000000000",522.64,516.0,6.45,7.11,0.09,0.1,0.947,-0.053,0.026,885,239,0.026,2678,11879,9263.8,697507.8]
["2025-02-05T10:48:02.000000000",522.64,517.0,5.66,5.88,0.14,0.15,0.925,-0.075,0.035,859,1151,0.035,3066,29201,13737.500000000004,697507.8]
["2025-02-05T10:48:02.000000000",522.64,518.0,4.8,4.9,0.21,0.22,0.891,-0.109,0.048,939,1402,0.048,4774,29267,27422.400000000005,697507.8]
["2025-02-05T10:48:02.000000000",522.64,519.0,3.91,4.0,0.31,0.32,0.844,-0.156,0.064,1122,2196,0.064,5432,35708,41945.6,697507.8]
["2025-02-05T10:48:02.000000000",522.64,520.0,3.09,3.15,0.48,0.49,0.779,-0.221,0.083,2427,7948,0.083,5712,49408,67553.7,697507.8]
["2025-02-05T10:48:02.000000000",522.64,521.0,2.34,2.36,0.71,0.72,0.694,-0.306,0.102,1444,49409,0.102,3826,48611,53754.0,697507.8]
["2025-02-05T10:48:02.000000000",522.64,522.0,1.66,1.68,1.03,1.05,0.589,-0.411,0.116,1699,65179,0.116,3378,42717,58893.2,697507.8]
["2025-02-05T10:48:02.000000000",522.64,523.0,1.11,1.12,1.47,1.49,0.469,-0.531,0.122,1751,66462,0.122,4487,18873,76103.59999999999,697507.8]
["2025-02-05T10:48:02.000000000",522.64,524.0,0.69,0.7,2.04,2.06,0.345,-0.655,0.117,3078,71991,0.117,5910,5281,105159.6,697507.8]
["2025-02-05T10:48:02.000000000",522.64,525.0,0.39,0.4,2.73,2.79,0.232,-0.768,0.099,9573,52257,0.099,2399,1265,118522.8,697507.8]
["2025-02-05T10:48:02.000000000",522.64,526.0,0.2,0.21,3.53,3.62,0.141,-0.858,0.074,2229,29442,0.072,862,456,22701.0,697507.8]
["2025-02-05T10:48:02.000000000",522.64,527.0,0.1,0.11,4.2,4.58,0.083,-0.913,0.05,2853,16953,0.046,717,152,17563.2,697507.8]
["2025-02-05T10:48:02.000000000",522.64,528.0,0.06,0.07,5.15,5.52,0.05,-0.941,0.033,3191,11613,0.024,800,108,12450.3,697507.8]
["2025-02-05T10:48:02.000000000",522.64,529.0,0.03,0.04,6.02,6.47,0.028,-0.953,0.02,2353,8008,0.005,534,233,4973.0,697507.8]
["2025-02-05T10:48:02.000000000",522.64,530.0,0.01,0.02,7.06,7.67,0.013,-1.0,0.01,5526,12696,0.0,1084,220,5526.0,697507.8]
["2025-02-05T10:48:02.000000000",522.64,531.0,0.01,0.02,7.72,8.85,0.012,-1.0,0.009,4755,4536,0.0,274,15,4279.499999999999,697507.8]
["2025-02-05T10:48:02.000000000",522.64,532.0,0.01,0.02,8.71,9.97,0.011,-1.0,0.007,14339,3863,0.0,541,2,10037.3,697507.8]
["2025-02-05T10:48:02.000000000",522.64,533.0,0.0,0.01,9.83,10.62,0.004,-1.0,0.003,12874,3447,0.0,150,117,3862.2,697507.8]
["2025-02-05T10:48:02.000000000",522.64,534.0,0.0,0.01,10.8,11.84,0.004,-1.0,0.003,3033,5630,0.0,62,11,909.9,697507.8]
["2025-02-05T10:48:02.000000000",522.64,535.0,0.0,0.01,11.9,12.83,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,697507.8]
["2025-02-05T10:48:02.000000000",522.64,536.0,0.0,0.01,12.71,14.02,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,697507.8]
["2025-02-05T10:48:02.000000000",522.64,537.0,0.0,0.01,13.74,14.81,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,697507.8]
["2025-02-05T10:48:02.000000000",522.64,538.0,0.0,0.01,14.69,15.82,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,697507.8]
["2025-02-05T10:48:02.000000000",522.64,539.0,0.0,0.01,15.71,16.85,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,697507.8]
["2025-02-05T10:48:02.000000000",522.64,540.0,0.0,0.01,16.71,17.85,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,697507.8]
["2025-02-05T10:48:02.000000000",522.64,541.0,0.0,0.01,17.71,18.97,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,697507.8]
["2025-02-05T10:48:02.000000000",522.64,542.0,0.0,0.01,18.71,19.9,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,697507.8]
["2025-02-05T10:48:02.000000000",522.64,543.0,0.0,0.01,19.71,21.02,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,697507.8]
["2025-02-05T10:48:02.000000000",522.64,544.0,0.0,0.01,20.71,21.95,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,697507.8]
["2025-02-05T10:48:02.000000000",522.64,545.0,0.0,0.01,21.73,22.97,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,697507.8]
["2025-02-05T10:48:02.000000000",522.64,546.0,0.0,0.01,22.71,24.02,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,697507.8]
["2025-02-05T10:48:02.000000000",522.64,547.0,0.0,0.01,23.71,24.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,697507.8]
["2025-02-05T10:48:13.000000000",522.715,498.0,24.07,25.34,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,499.0,23.18,24.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,500.0,22.22,22.87,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,501.0,21.1,22.35,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,502.0,20.07,21.39,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,503.0,19.17,20.3,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,504.0,18.08,19.39,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,505.0,17.22,17.87,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2207,1672.4,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,506.0,16.09,17.4,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,507.0,15.09,16.4,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,508.0,14.1,15.31,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1647,1320.6,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,509.0,13.11,14.29,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,510.0,12.22,12.87,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2630,2045.2000000000005,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,511.0,11.2,12.32,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1755,1338.0,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,512.0,10.34,11.2,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,513.0,9.21,9.96,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5185,4090.0,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,514.0,8.3,8.87,0.05,0.06,0.953,-0.03,0.005,376,19,0.015,3124,9117,4874.0,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,515.0,7.52,7.87,0.06,0.07,0.95,-0.037,0.01,535,587,0.019,5169,10760,10356.1,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,516.0,6.46,7.05,0.09,0.1,0.939,-0.053,0.02,885,239,0.026,2678,11879,8732.800000000001,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,517.0,5.51,5.94,0.13,0.14,0.921,-0.075,0.032,859,1151,0.035,3066,29201,13479.8,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,518.0,4.87,4.97,0.2,0.21,0.888,-0.109,0.046,939,1402,0.048,4774,29268,27234.6,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,519.0,3.98,4.06,0.3,0.32,0.843,-0.156,0.063,1122,2196,0.064,5432,35718,41833.40000000001,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,520.0,3.15,3.21,0.46,0.47,0.777,-0.223,0.082,2427,7948,0.083,5712,49443,67311.0,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,521.0,2.39,2.42,0.69,0.7,0.692,-0.308,0.101,1444,49412,0.101,3826,48623,53227.00000000001,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,522.0,1.71,1.73,1.0,1.02,0.587,-0.413,0.116,1699,65226,0.116,3378,42796,58893.2,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,523.0,1.15,1.16,1.43,1.45,0.468,-0.532,0.123,1751,66470,0.123,4487,18877,76727.4,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,524.0,0.71,0.72,1.99,2.02,0.344,-0.656,0.118,3078,71997,0.118,5910,5281,106058.4,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,525.0,0.41,0.42,2.67,2.72,0.232,-0.768,0.099,9573,52275,0.099,2399,1265,118522.8,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,526.0,0.22,0.23,3.46,3.54,0.144,-0.856,0.074,2229,29460,0.074,862,456,22873.4,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,527.0,0.11,0.12,4.22,4.52,0.083,-0.917,0.05,2853,16954,0.05,717,152,17850.0,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,528.0,0.06,0.07,5.13,5.46,0.049,-0.95,0.032,3191,11613,0.032,800,108,12771.200000000004,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,529.0,0.03,0.04,5.71,6.66,0.028,-0.972,0.02,2353,8008,0.02,534,233,5774.0,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,530.0,0.01,0.02,6.66,7.65,0.013,-0.987,0.01,5526,12696,0.01,1084,220,6609.999999999999,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,531.0,0.01,0.02,7.75,8.84,0.012,-0.988,0.009,4755,4536,0.009,274,15,4526.099999999999,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,532.0,0.01,0.02,8.62,9.93,0.011,-0.989,0.007,14339,3863,0.007,541,2,10416.000000000002,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,533.0,0.0,0.01,9.84,10.59,0.004,-0.996,0.003,12874,3447,0.003,150,117,3907.2,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,534.0,0.0,0.01,10.8,11.84,0.004,-0.996,0.003,3033,5630,0.003,62,11,928.5,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,535.0,0.0,0.01,11.9,12.83,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,536.0,0.0,0.01,12.72,13.93,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,537.0,0.0,0.01,13.75,14.8,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,538.0,0.0,0.01,14.64,15.79,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,539.0,0.0,0.01,15.61,16.93,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,540.0,0.0,0.01,16.61,17.93,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,541.0,0.0,0.01,17.61,18.93,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,542.0,0.0,0.01,18.61,19.93,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,543.0,0.0,0.01,19.66,20.93,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,544.0,0.0,0.01,20.61,21.93,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,545.0,0.0,0.01,21.73,22.93,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,546.0,0.0,0.01,22.61,23.93,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,699487.6000000001]
["2025-02-05T10:48:13.000000000",522.715,547.0,0.0,0.01,23.61,24.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,498.0,24.07,25.29,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,499.0,23.19,24.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,500.0,22.26,22.86,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,501.0,21.02,22.25,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,502.0,20.07,21.29,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,503.0,19.17,20.29,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,504.0,18.08,19.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,505.0,17.26,17.86,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2207,1672.4,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,506.0,16.1,17.3,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,507.0,15.07,16.3,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,508.0,14.07,15.3,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1650,1320.6,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,509.0,13.11,14.29,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,510.0,12.26,12.86,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2630,2045.2000000000005,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,511.0,11.21,12.32,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1755,1338.0,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,512.0,10.36,11.17,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,513.0,9.22,9.9,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5185,4090.0,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,514.0,8.32,8.86,0.05,0.06,0.953,-0.03,0.005,376,19,0.015,3124,9195,4874.0,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,515.0,7.59,7.86,0.06,0.07,0.95,-0.037,0.01,535,587,0.019,5169,10760,10356.1,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,516.0,6.5,7.0,0.09,0.1,0.939,-0.053,0.02,885,239,0.026,2678,11882,8732.800000000001,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,517.0,5.69,5.88,0.14,0.15,0.921,-0.075,0.032,859,1151,0.035,3066,29203,13479.8,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,518.0,4.81,4.9,0.21,0.22,0.888,-0.109,0.046,939,1402,0.048,4774,29276,27234.6,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,519.0,3.93,4.0,0.32,0.33,0.843,-0.156,0.063,1122,2196,0.064,5432,35802,41833.40000000001,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,520.0,3.1,3.15,0.48,0.49,0.777,-0.223,0.082,2427,7948,0.083,5712,49459,67311.0,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,521.0,2.35,2.37,0.71,0.72,0.692,-0.308,0.101,1444,49415,0.101,3826,48624,53227.00000000001,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,522.0,1.67,1.69,1.03,1.05,0.587,-0.413,0.116,1699,65231,0.116,3378,42878,58893.2,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,523.0,1.11,1.13,1.47,1.49,0.468,-0.532,0.123,1751,66517,0.123,4487,18888,76727.4,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,524.0,0.69,0.7,2.04,2.06,0.344,-0.656,0.118,3078,72418,0.118,5910,5287,106058.4,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,525.0,0.39,0.4,2.72,2.79,0.232,-0.768,0.099,9573,52296,0.099,2399,1268,118522.8,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,526.0,0.21,0.22,3.53,3.61,0.144,-0.856,0.074,2229,29461,0.074,862,456,22873.4,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,527.0,0.11,0.12,4.24,4.55,0.083,-0.917,0.05,2853,16954,0.05,717,152,17850.0,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,528.0,0.06,0.07,5.19,5.49,0.049,-0.95,0.032,3191,11619,0.032,800,108,12771.200000000004,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,529.0,0.03,0.04,5.76,6.61,0.028,-0.972,0.02,2353,8008,0.02,534,233,5774.0,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,530.0,0.01,0.02,6.73,7.63,0.013,-0.987,0.01,5526,12696,0.01,1084,220,6609.999999999999,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,531.0,0.01,0.02,7.77,8.83,0.012,-0.988,0.009,4755,4544,0.009,274,15,4526.099999999999,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,532.0,0.01,0.02,8.72,9.92,0.011,-0.989,0.007,14339,3863,0.007,541,2,10416.000000000002,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,533.0,0.0,0.01,9.86,10.58,0.004,-0.996,0.003,12874,3447,0.003,150,117,3907.2,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,534.0,0.0,0.01,10.83,11.81,0.004,-0.996,0.003,3033,5630,0.003,62,11,928.5,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,535.0,0.0,0.01,11.91,12.83,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,536.0,0.0,0.01,12.73,13.98,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,537.0,0.0,0.01,13.78,14.77,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,538.0,0.0,0.01,14.71,15.79,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,539.0,0.0,0.01,15.71,16.98,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,540.0,0.0,0.01,16.71,17.97,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,541.0,0.0,0.01,17.71,18.98,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,542.0,0.0,0.01,18.71,19.98,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,543.0,0.0,0.01,19.71,20.98,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,544.0,0.0,0.01,20.71,21.98,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,545.0,0.0,0.01,21.73,22.93,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,546.0,0.0,0.01,22.71,23.98,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,699487.6000000001]
["2025-02-05T10:48:24.000000000",522.645,547.0,0.0,0.01,23.71,24.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,699487.6000000001]
["2025-02-05T10:48:35.000000000",522.755,498.0,24.07,25.33,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,697424.0]
["2025-02-05T10:48:35.000000000",522.755,499.0,23.18,24.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,697424.0]
["2025-02-05T10:48:35.000000000",522.755,500.0,22.28,22.88,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,697424.0]
["2025-02-05T10:48:35.000000000",522.755,501.0,21.07,22.26,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,697424.0]
["2025-02-05T10:48:35.000000000",522.755,502.0,20.08,21.29,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,697424.0]
["2025-02-05T10:48:35.000000000",522.755,503.0,19.17,20.29,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,697424.0]
["2025-02-05T10:48:35.000000000",522.755,504.0,18.08,19.39,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,697424.0]
["2025-02-05T10:48:35.000000000",522.755,505.0,17.28,17.88,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2207,1672.4,697424.0]
["2025-02-05T10:48:35.000000000",522.755,506.0,16.1,17.4,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,697424.0]
["2025-02-05T10:48:35.000000000",522.755,507.0,15.09,16.35,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,697424.0]
["2025-02-05T10:48:35.000000000",522.755,508.0,14.1,15.28,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1650,1320.6,697424.0]
["2025-02-05T10:48:35.000000000",522.755,509.0,13.11,14.28,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,697424.0]
["2025-02-05T10:48:35.000000000",522.755,510.0,12.28,12.88,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2630,2045.2000000000005,697424.0]
["2025-02-05T10:48:35.000000000",522.755,511.0,11.24,12.31,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1755,1338.0,697424.0]
["2025-02-05T10:48:35.000000000",522.755,512.0,10.36,11.16,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,697424.0]
["2025-02-05T10:48:35.000000000",522.755,513.0,9.23,9.94,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5185,4090.0,697424.0]
["2025-02-05T10:48:35.000000000",522.755,514.0,8.33,8.86,0.05,0.06,0.952,-0.03,0.005,376,19,0.015,3124,9195,4874.0,697424.0]
["2025-02-05T10:48:35.000000000",522.755,515.0,7.48,7.88,0.06,0.07,0.949,-0.037,0.01,535,587,0.019,5169,10760,10356.1,697424.0]
["2025-02-05T10:48:35.000000000",522.755,516.0,6.51,7.0,0.09,0.1,0.938,-0.054,0.02,885,239,0.026,2678,11884,8732.800000000001,697424.0]
["2025-02-05T10:48:35.000000000",522.755,517.0,5.74,5.98,0.13,0.14,0.917,-0.079,0.033,859,1151,0.036,3066,29203,13872.3,697424.0]
["2025-02-05T10:48:35.000000000",522.755,518.0,4.92,5.0,0.2,0.21,0.884,-0.113,0.047,939,1402,0.049,4774,29296,27805.9,697424.0]
["2025-02-05T10:48:35.000000000",522.755,519.0,4.02,4.1,0.3,0.31,0.839,-0.16,0.064,1122,2196,0.065,5432,35845,42488.8,697424.0]
["2025-02-05T10:48:35.000000000",522.755,520.0,3.19,3.24,0.45,0.46,0.771,-0.229,0.083,2427,7948,0.083,5712,49469,67553.7,697424.0]
["2025-02-05T10:48:35.000000000",522.755,521.0,2.42,2.44,0.67,0.69,0.686,-0.314,0.102,1444,49415,0.102,3826,48643,53754.0,697424.0]
["2025-02-05T10:48:35.000000000",522.755,522.0,1.74,1.76,0.98,1.0,0.581,-0.419,0.116,1699,65250,0.116,3378,43108,58893.2,697424.0]
["2025-02-05T10:48:35.000000000",522.755,523.0,1.17,1.18,1.41,1.42,0.461,-0.539,0.123,1751,66596,0.123,4487,18899,76727.4,697424.0]
["2025-02-05T10:48:35.000000000",522.755,524.0,0.72,0.74,1.97,1.98,0.338,-0.662,0.116,3078,72430,0.116,5910,5288,104260.80000000002,697424.0]
["2025-02-05T10:48:35.000000000",522.755,525.0,0.41,0.43,2.64,2.69,0.227,-0.773,0.098,9573,52399,0.098,2399,1268,117325.6,697424.0]
["2025-02-05T10:48:35.000000000",522.755,526.0,0.22,0.23,3.42,3.51,0.139,-0.861,0.073,2229,29471,0.073,862,456,22564.3,697424.0]
["2025-02-05T10:48:35.000000000",522.755,527.0,0.11,0.12,4.15,4.5,0.082,-0.918,0.049,2853,16964,0.049,717,152,17493.0,697424.0]
["2025-02-05T10:48:35.000000000",522.755,528.0,0.05,0.06,5.26,5.45,0.049,-0.951,0.032,3191,11622,0.032,800,108,12771.200000000004,697424.0]
["2025-02-05T10:48:35.000000000",522.755,529.0,0.03,0.04,5.85,6.58,0.028,-0.972,0.019,2353,8008,0.019,534,233,5485.3,697424.0]
["2025-02-05T10:48:35.000000000",522.755,530.0,0.01,0.02,6.77,7.6,0.013,-0.987,0.01,5526,12696,0.01,1084,220,6609.999999999999,697424.0]
["2025-02-05T10:48:35.000000000",522.755,531.0,0.01,0.02,7.8,8.81,0.012,-0.988,0.008,4755,4544,0.008,274,15,4023.2,697424.0]
["2025-02-05T10:48:35.000000000",522.755,532.0,0.01,0.02,8.91,9.91,0.011,-0.989,0.007,14339,3863,0.007,541,2,10416.000000000002,697424.0]
["2025-02-05T10:48:35.000000000",522.755,533.0,0.0,0.01,9.87,10.58,0.004,-0.996,0.003,12874,3447,0.003,150,117,3907.2,697424.0]
["2025-02-05T10:48:35.000000000",522.755,534.0,0.0,0.01,10.88,11.8,0.004,-0.996,0.003,3033,5630,0.003,62,11,928.5,697424.0]
["2025-02-05T10:48:35.000000000",522.755,535.0,0.0,0.01,11.94,12.82,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,697424.0]
["2025-02-05T10:48:35.000000000",522.755,536.0,0.0,0.01,12.76,13.92,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,697424.0]
["2025-02-05T10:48:35.000000000",522.755,537.0,0.0,0.01,13.81,14.75,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,697424.0]
["2025-02-05T10:48:35.000000000",522.755,538.0,0.0,0.01,14.67,15.78,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,697424.0]
["2025-02-05T10:48:35.000000000",522.755,539.0,0.0,0.01,15.66,16.93,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,697424.0]
["2025-02-05T10:48:35.000000000",522.755,540.0,0.0,0.01,16.61,17.93,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,697424.0]
["2025-02-05T10:48:35.000000000",522.755,541.0,0.0,0.01,17.66,18.93,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,697424.0]
["2025-02-05T10:48:35.000000000",522.755,542.0,0.0,0.01,18.61,19.93,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,697424.0]
["2025-02-05T10:48:35.000000000",522.755,543.0,0.0,0.01,19.61,20.93,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,697424.0]
["2025-02-05T10:48:35.000000000",522.755,544.0,0.0,0.01,20.61,21.93,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,697424.0]
["2025-02-05T10:48:35.000000000",522.755,545.0,0.0,0.01,21.73,22.93,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,697424.0]
["2025-02-05T10:48:35.000000000",522.755,546.0,0.0,0.01,22.61,23.93,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,697424.0]
["2025-02-05T10:48:35.000000000",522.755,547.0,0.0,0.01,23.61,24.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,697424.0]
["2025-02-05T10:48:46.000000000",522.6,498.0,23.98,25.25,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,697466.5]
["2025-02-05T10:48:46.000000000",522.6,499.0,23.0,24.25,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,697466.5]
["2025-02-05T10:48:46.000000000",522.6,500.0,22.28,22.83,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,697466.5]
["2025-02-05T10:48:46.000000000",522.6,501.0,21.07,22.25,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,697466.5]
["2025-02-05T10:48:46.000000000",522.6,502.0,20.11,21.25,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,697466.5]
["2025-02-05T10:48:46.000000000",522.6,503.0,18.98,20.25,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,697466.5]
["2025-02-05T10:48:46.000000000",522.6,504.0,17.99,19.26,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,697466.5]
["2025-02-05T10:48:46.000000000",522.6,505.0,17.29,17.83,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2207,1672.4,697466.5]
["2025-02-05T10:48:46.000000000",522.6,506.0,16.1,17.26,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,697466.5]
["2025-02-05T10:48:46.000000000",522.6,507.0,15.04,16.26,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,697466.5]
["2025-02-05T10:48:46.000000000",522.6,508.0,14.1,15.26,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1650,1320.6,697466.5]
["2025-02-05T10:48:46.000000000",522.6,509.0,13.14,14.26,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,697466.5]
["2025-02-05T10:48:46.000000000",522.6,510.0,12.24,12.83,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2630,2045.2000000000005,697466.5]
["2025-02-05T10:48:46.000000000",522.6,511.0,11.27,12.26,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1755,1338.0,697466.5]
["2025-02-05T10:48:46.000000000",522.6,512.0,10.37,11.13,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,697466.5]
["2025-02-05T10:48:46.000000000",522.6,513.0,9.27,9.85,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5185,4090.0,697466.5]
["2025-02-05T10:48:46.000000000",522.6,514.0,8.35,8.83,0.05,0.06,0.952,-0.03,0.005,376,19,0.015,3124,9198,4874.0,697466.5]
["2025-02-05T10:48:46.000000000",522.6,515.0,7.56,7.83,0.06,0.07,0.949,-0.037,0.01,535,587,0.019,5169,10760,10356.1,697466.5]
["2025-02-05T10:48:46.000000000",522.6,516.0,6.52,6.92,0.09,0.1,0.937,-0.054,0.02,885,239,0.026,2678,11889,8732.800000000001,697466.5]
["2025-02-05T10:48:46.000000000",522.6,517.0,5.69,5.83,0.14,0.15,0.916,-0.079,0.033,859,1151,0.036,3066,29223,13872.3,697466.5]
["2025-02-05T10:48:46.000000000",522.6,518.0,4.77,4.85,0.22,0.23,0.884,-0.113,0.047,939,1402,0.049,4774,29297,27805.9,697466.5]
["2025-02-05T10:48:46.000000000",522.6,519.0,3.9,3.95,0.33,0.34,0.839,-0.163,0.064,1122,2196,0.065,5432,35849,42488.8,697466.5]
["2025-02-05T10:48:46.000000000",522.6,520.0,3.05,3.11,0.49,0.5,0.772,-0.227,0.083,2427,7948,0.084,5712,49486,68124.90000000001,697466.5]
["2025-02-05T10:48:46.000000000",522.6,521.0,2.31,2.34,0.73,0.74,0.686,-0.313,0.102,1444,49416,0.102,3826,48652,53754.0,697466.5]
["2025-02-05T10:48:46.000000000",522.6,522.0,1.64,1.66,1.06,1.07,0.581,-0.419,0.116,1699,65456,0.117,3378,43340,59230.99999999999,697466.5]
["2025-02-05T10:48:46.000000000",522.6,523.0,1.09,1.1,1.5,1.51,0.461,-0.539,0.123,1751,67148,0.123,4487,18905,76727.4,697466.5]
["2025-02-05T10:48:46.000000000",522.6,524.0,0.67,0.68,2.07,2.1,0.338,-0.662,0.116,3078,72498,0.116,5910,5289,104260.80000000002,697466.5]
["2025-02-05T10:48:46.000000000",522.6,525.0,0.38,0.39,2.77,2.83,0.227,-0.773,0.098,9573,52417,0.098,2399,1268,117325.6,697466.5]
["2025-02-05T10:48:46.000000000",522.6,526.0,0.2,0.21,3.58,3.66,0.139,-0.861,0.073,2229,29474,0.073,862,456,22564.3,697466.5]
["2025-02-05T10:48:46.000000000",522.6,527.0,0.1,0.11,4.4,4.58,0.077,-0.923,0.048,2853,16964,0.048,717,152,17136.0,697466.5]
["2025-02-05T10:48:46.000000000",522.6,528.0,0.05,0.06,5.34,5.66,0.044,-0.956,0.03,3191,11622,0.03,800,108,11972.999999999998,697466.5]
["2025-02-05T10:48:46.000000000",522.6,529.0,0.03,0.04,5.94,6.55,0.028,-0.972,0.02,2353,8008,0.02,534,233,5774.0,697466.5]
["2025-02-05T10:48:46.000000000",522.6,530.0,0.01,0.02,6.79,7.59,0.013,-0.987,0.01,5526,12696,0.01,1084,220,6609.999999999999,697466.5]
["2025-02-05T10:48:46.000000000",522.6,531.0,0.01,0.02,7.81,8.78,0.012,-0.988,0.008,4755,4544,0.008,274,15,4023.2,697466.5]
["2025-02-05T10:48:46.000000000",522.6,532.0,0.01,0.02,8.76,9.91,0.011,-0.989,0.007,14339,3863,0.007,541,2,10416.000000000002,697466.5]
["2025-02-05T10:48:46.000000000",522.6,533.0,0.0,0.01,9.89,10.57,0.004,-0.996,0.003,12874,3447,0.003,150,117,3907.2,697466.5]
["2025-02-05T10:48:46.000000000",522.6,534.0,0.0,0.01,10.79,11.81,0.004,-0.996,0.003,3033,5630,0.003,62,11,928.5,697466.5]
["2025-02-05T10:48:46.000000000",522.6,535.0,0.0,0.01,11.93,12.82,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,697466.5]
["2025-02-05T10:48:46.000000000",522.6,536.0,0.0,0.01,12.75,14.02,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,697466.5]
["2025-02-05T10:48:46.000000000",522.6,537.0,0.0,0.01,13.83,14.74,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,697466.5]
["2025-02-05T10:48:46.000000000",522.6,538.0,0.0,0.01,14.75,15.78,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,697466.5]
["2025-02-05T10:48:46.000000000",522.6,539.0,0.0,0.01,15.75,16.93,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,697466.5]
["2025-02-05T10:48:46.000000000",522.6,540.0,0.0,0.01,16.75,17.97,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,697466.5]
["2025-02-05T10:48:46.000000000",522.6,541.0,0.0,0.01,17.75,19.02,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,697466.5]
["2025-02-05T10:48:46.000000000",522.6,542.0,0.0,0.01,18.75,20.02,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,697466.5]
["2025-02-05T10:48:46.000000000",522.6,543.0,0.0,0.01,19.75,21.02,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,697466.5]
["2025-02-05T10:48:46.000000000",522.6,544.0,0.0,0.01,20.75,22.02,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,697466.5]
["2025-02-05T10:48:46.000000000",522.6,545.0,0.0,0.01,21.75,22.93,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,697466.5]
["2025-02-05T10:48:46.000000000",522.6,546.0,0.0,0.01,22.75,24.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,697466.5]
["2025-02-05T10:48:46.000000000",522.6,547.0,0.0,0.01,23.75,25.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,697466.5]
["2025-02-05T10:48:57.000000000",522.67,498.0,24.08,25.25,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,697466.5]
["2025-02-05T10:48:57.000000000",522.67,499.0,23.06,24.25,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,697466.5]
["2025-02-05T10:48:57.000000000",522.67,500.0,22.3,22.83,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,697466.5]
["2025-02-05T10:48:57.000000000",522.67,501.0,21.08,22.24,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,697466.5]
["2025-02-05T10:48:57.000000000",522.67,502.0,20.11,21.25,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,697466.5]
["2025-02-05T10:48:57.000000000",522.67,503.0,19.08,20.25,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,697466.5]
["2025-02-05T10:48:57.000000000",522.67,504.0,18.07,19.26,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,697466.5]
["2025-02-05T10:48:57.000000000",522.67,505.0,17.3,17.83,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2207,1672.4,697466.5]
["2025-02-05T10:48:57.000000000",522.67,506.0,16.12,17.35,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,697466.5]
["2025-02-05T10:48:57.000000000",522.67,507.0,15.08,16.26,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,697466.5]
["2025-02-05T10:48:57.000000000",522.67,508.0,14.1,15.26,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1650,1320.6,697466.5]
["2025-02-05T10:48:57.000000000",522.67,509.0,13.17,14.23,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,697466.5]
["2025-02-05T10:48:57.000000000",522.67,510.0,12.25,12.83,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2630,2045.2000000000005,697466.5]
["2025-02-05T10:48:57.000000000",522.67,511.0,11.28,12.25,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1755,1338.0,697466.5]
["2025-02-05T10:48:57.000000000",522.67,512.0,10.37,11.11,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,697466.5]
["2025-02-05T10:48:57.000000000",522.67,513.0,9.27,9.85,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5185,4090.0,697466.5]
["2025-02-05T10:48:57.000000000",522.67,514.0,8.42,8.87,0.05,0.06,0.952,-0.03,0.005,376,19,0.015,3124,9207,4874.0,697466.5]
["2025-02-05T10:48:57.000000000",522.67,515.0,7.59,7.87,0.06,0.07,0.949,-0.037,0.01,535,587,0.019,5169,10760,10356.1,697466.5]
["2025-02-05T10:48:57.000000000",522.67,516.0,6.52,6.92,0.09,0.1,0.937,-0.054,0.02,885,239,0.026,2678,11905,8732.800000000001,697466.5]
["2025-02-05T10:48:57.000000000",522.67,517.0,5.56,5.91,0.14,0.15,0.916,-0.079,0.033,859,1151,0.036,3066,29228,13872.3,697466.5]
["2025-02-05T10:48:57.000000000",522.67,518.0,4.83,4.93,0.21,0.22,0.884,-0.113,0.047,939,1404,0.049,4774,29305,27805.9,697466.5]
["2025-02-05T10:48:57.000000000",522.67,519.0,3.94,4.02,0.31,0.32,0.839,-0.163,0.064,1122,2197,0.065,5432,35856,42488.8,697466.5]
["2025-02-05T10:48:57.000000000",522.67,520.0,3.12,3.17,0.47,0.48,0.772,-0.227,0.083,2427,7948,0.084,5712,49559,68124.90000000001,697466.5]
["2025-02-05T10:48:57.000000000",522.67,521.0,2.36,2.39,0.7,0.71,0.686,-0.313,0.102,1444,49418,0.102,3826,48695,53754.0,697466.5]
["2025-02-05T10:48:57.000000000",522.67,522.0,1.68,1.7,1.02,1.04,0.581,-0.419,0.116,1699,65460,0.117,3378,43379,59230.99999999999,697466.5]
["2025-02-05T10:48:57.000000000",522.67,523.0,1.13,1.14,1.46,1.47,0.461,-0.539,0.123,1751,67230,0.123,4487,18913,76727.4,697466.5]
["2025-02-05T10:48:57.000000000",522.67,524.0,0.69,0.71,2.02,2.05,0.338,-0.662,0.116,3078,72514,0.116,5910,5289,104260.80000000002,697466.5]
["2025-02-05T10:48:57.000000000",522.67,525.0,0.4,0.41,2.71,2.76,0.227,-0.773,0.098,9573,52555,0.098,2399,1271,117325.6,697466.5]
["2025-02-05T10:48:57.000000000",522.67,526.0,0.21,0.22,3.51,3.6,0.139,-0.861,0.073,2229,29487,0.073,862,456,22564.3,697466.5]
["2025-02-05T10:48:57.000000000",522.67,527.0,0.11,0.12,4.32,4.53,0.077,-0.923,0.048,2853,16964,0.048,717,152,17136.0,697466.5]
["2025-02-05T10:48:57.000000000",522.67,528.0,0.05,0.06,5.27,5.47,0.044,-0.956,0.03,3191,11622,0.03,800,108,11972.999999999998,697466.5]
["2025-02-05T10:48:57.000000000",522.67,529.0,0.03,0.04,6.02,6.51,0.028,-0.972,0.02,2353,8010,0.02,534,233,5774.0,697466.5]
["2025-02-05T10:48:57.000000000",522.67,530.0,0.01,0.02,6.82,7.59,0.013,-0.987,0.01,5526,12698,0.01,1084,220,6609.999999999999,697466.5]
["2025-02-05T10:48:57.000000000",522.67,531.0,0.01,0.02,7.83,8.77,0.012,-0.988,0.008,4755,4544,0.008,274,15,4023.2,697466.5]
["2025-02-05T10:48:57.000000000",522.67,532.0,0.01,0.02,8.67,9.98,0.011,-0.989,0.007,14339,3864,0.007,541,2,10416.000000000002,697466.5]
["2025-02-05T10:48:57.000000000",522.67,533.0,0.0,0.01,9.9,10.57,0.004,-0.996,0.003,12874,3457,0.003,150,117,3907.2,697466.5]
["2025-02-05T10:48:57.000000000",522.67,534.0,0.0,0.01,10.81,11.8,0.004,-0.996,0.003,3033,5630,0.003,62,11,928.5,697466.5]
["2025-02-05T10:48:57.000000000",522.67,535.0,0.0,0.01,11.95,12.82,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,697466.5]
["2025-02-05T10:48:57.000000000",522.67,536.0,0.0,0.01,12.76,13.98,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,697466.5]
["2025-02-05T10:48:57.000000000",522.67,537.0,0.0,0.01,13.85,14.72,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,697466.5]
["2025-02-05T10:48:57.000000000",522.67,538.0,0.0,0.01,14.66,15.75,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,697466.5]
["2025-02-05T10:48:57.000000000",522.67,539.0,0.0,0.01,15.71,16.93,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,697466.5]
["2025-02-05T10:48:57.000000000",522.67,540.0,0.0,0.01,16.75,17.94,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,697466.5]
["2025-02-05T10:48:57.000000000",522.67,541.0,0.0,0.01,17.75,18.94,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,697466.5]
["2025-02-05T10:48:57.000000000",522.67,542.0,0.0,0.01,18.75,19.94,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,697466.5]
["2025-02-05T10:48:57.000000000",522.67,543.0,0.0,0.01,19.75,20.94,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,697466.5]
["2025-02-05T10:48:57.000000000",522.67,544.0,0.0,0.01,20.75,21.94,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,697466.5]
["2025-02-05T10:48:57.000000000",522.67,545.0,0.0,0.01,21.75,22.93,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,697466.5]
["2025-02-05T10:48:57.000000000",522.67,546.0,0.0,0.01,22.75,23.94,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,697466.5]
["2025-02-05T10:48:57.000000000",522.67,547.0,0.0,0.01,23.75,24.94,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,697466.5]
["2025-02-05T10:49:08.000000000",522.64,498.0,23.95,25.27,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,499.0,22.95,24.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,500.0,22.32,23.02,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,607,1991.3,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,501.0,20.95,22.26,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,502.0,19.95,21.26,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,503.0,19.09,20.27,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,504.0,17.96,19.27,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,505.0,17.32,17.82,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2207,1672.4,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,506.0,15.97,17.27,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,507.0,14.97,16.28,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,508.0,13.97,15.28,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1650,1320.6,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,509.0,13.17,14.21,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,510.0,12.31,12.82,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2640,2045.2000000000005,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,511.0,11.28,12.24,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1755,1338.0,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,512.0,10.39,11.1,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,513.0,9.07,9.88,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5185,4090.0,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,514.0,8.22,8.82,0.05,0.06,0.953,-0.03,0.005,376,19,0.015,3124,9207,4874.0,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,515.0,7.43,7.82,0.06,0.07,0.95,-0.037,0.011,535,588,0.019,5169,10760,10409.6,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,516.0,6.43,7.09,0.09,0.1,0.939,-0.054,0.02,885,239,0.026,2678,11905,8732.800000000001,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,517.0,5.51,5.86,0.14,0.15,0.917,-0.079,0.033,859,1151,0.036,3066,29228,13872.3,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,518.0,4.8,4.88,0.21,0.22,0.885,-0.113,0.047,939,1404,0.049,4774,29365,27805.9,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,519.0,3.91,3.99,0.32,0.33,0.84,-0.16,0.064,1122,2197,0.065,5432,35872,42488.8,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,520.0,3.08,3.14,0.48,0.49,0.773,-0.227,0.083,2427,7976,0.083,5712,49614,67553.7,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,521.0,2.33,2.36,0.71,0.73,0.687,-0.313,0.102,1444,49447,0.102,3826,48712,53754.0,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,522.0,1.66,1.68,1.04,1.05,0.583,-0.417,0.116,1699,65508,0.116,3378,43411,58893.2,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,523.0,1.11,1.12,1.48,1.5,0.463,-0.537,0.123,1751,67284,0.123,4487,19072,76727.4,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,524.0,0.68,0.7,2.05,2.08,0.339,-0.661,0.117,3078,72533,0.117,5910,5295,105159.6,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,525.0,0.39,0.4,2.74,2.8,0.228,-0.772,0.098,9573,53001,0.098,2399,1271,117325.6,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,526.0,0.2,0.21,3.54,3.62,0.139,-0.861,0.073,2229,29509,0.073,862,456,22564.3,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,527.0,0.1,0.11,4.32,4.63,0.082,-0.918,0.049,2853,16967,0.049,717,152,17493.0,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,528.0,0.05,0.06,5.27,5.55,0.044,-0.956,0.03,3191,11622,0.03,800,108,11972.999999999998,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,529.0,0.03,0.04,6.09,6.67,0.028,-0.972,0.02,2353,8018,0.02,534,233,5774.0,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,530.0,0.01,0.02,6.84,7.77,0.013,-0.987,0.01,5526,12700,0.01,1084,220,6609.999999999999,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,531.0,0.01,0.02,7.85,8.75,0.012,-0.988,0.008,4755,4554,0.008,274,15,4023.2,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,532.0,0.01,0.02,8.74,10.04,0.011,-0.989,0.007,14339,3864,0.007,541,2,10416.000000000002,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,533.0,0.0,0.01,9.92,10.57,0.004,-0.996,0.003,12874,3467,0.003,150,117,3907.2,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,534.0,0.0,0.01,10.81,11.8,0.004,-0.996,0.003,3033,5630,0.003,62,11,928.5,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,535.0,0.0,0.01,11.99,12.78,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,536.0,0.0,0.01,12.73,14.04,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,537.0,0.0,0.01,13.73,14.9,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,538.0,0.0,0.01,14.73,15.72,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,539.0,0.0,0.01,15.73,17.05,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,540.0,0.0,0.01,16.73,18.05,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,541.0,0.0,0.01,17.73,19.05,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,542.0,0.0,0.01,18.73,20.05,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,543.0,0.0,0.01,19.73,21.05,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,544.0,0.0,0.01,20.73,22.05,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,545.0,0.0,0.01,21.75,22.93,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,546.0,0.0,0.01,22.73,24.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,697866.7999999999]
["2025-02-05T10:49:08.000000000",522.64,547.0,0.0,0.01,23.73,25.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,697866.7999999999]
["2025-02-05T10:49:20.000000000",522.475,498.0,23.88,25.13,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,499.0,22.86,24.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,500.0,22.12,22.77,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,627,1991.3,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,501.0,20.96,22.13,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,502.0,19.91,21.08,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,503.0,19.1,20.08,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,504.0,17.82,19.14,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,505.0,17.12,17.77,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2207,1672.4,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,506.0,15.83,17.09,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,507.0,14.97,16.1,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,508.0,13.85,15.08,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1650,1320.6,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,509.0,12.86,14.09,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,510.0,12.09,12.77,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2642,2045.2000000000005,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,511.0,11.08,12.11,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1755,1338.0,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,512.0,10.2,11.08,0.03,0.04,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,513.0,9.1,9.73,0.04,0.05,1.0,-0.02,0.0,843,19,0.01,4090,5185,4090.0,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,514.0,8.25,8.77,0.05,0.06,0.951,-0.03,0.005,376,19,0.015,3124,9207,4874.0,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,515.0,7.28,7.77,0.07,0.08,0.948,-0.038,0.01,535,588,0.019,5169,10786,10356.1,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,516.0,6.23,6.87,0.11,0.12,0.934,-0.058,0.022,885,239,0.027,2678,11905,9177.6,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,517.0,5.49,5.73,0.16,0.17,0.915,-0.08,0.033,859,1151,0.037,3066,29252,14178.899999999998,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,518.0,4.68,4.75,0.23,0.24,0.88,-0.118,0.049,939,1404,0.051,4774,29370,28948.5,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,519.0,3.8,3.87,0.35,0.36,0.831,-0.167,0.066,1122,2207,0.067,5432,35886,43799.600000000006,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,520.0,2.98,3.03,0.53,0.54,0.765,-0.234,0.085,2427,7976,0.085,5712,49625,69181.5,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,521.0,2.24,2.27,0.78,0.79,0.677,-0.323,0.103,1444,49457,0.103,3826,48765,54280.99999999999,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,522.0,1.59,1.61,1.12,1.14,0.571,-0.429,0.117,1699,65723,0.117,3378,43504,59400.9,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,523.0,1.05,1.07,1.58,1.6,0.451,-0.549,0.122,1751,67347,0.122,4487,19201,76103.59999999999,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,524.0,0.65,0.66,2.17,2.21,0.328,-0.672,0.115,3078,72706,0.115,5910,5297,103362.0,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,525.0,0.37,0.38,2.87,2.93,0.219,-0.781,0.096,9573,53226,0.096,2399,1285,114931.2,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,526.0,0.19,0.2,3.68,3.77,0.134,-0.866,0.07,2229,29626,0.07,862,457,21637.0,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,527.0,0.09,0.1,4.39,4.76,0.076,-0.924,0.047,2853,16985,0.047,717,152,16779.000000000004,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,528.0,0.05,0.06,5.34,5.7,0.043,-0.957,0.029,3191,11623,0.029,800,108,11573.9,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,529.0,0.03,0.04,6.19,6.83,0.028,-0.972,0.019,2353,8018,0.019,534,233,5485.3,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,530.0,0.01,0.02,6.96,7.87,0.013,-0.987,0.01,5526,12703,0.01,1084,220,6609.999999999999,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,531.0,0.01,0.02,7.94,8.88,0.012,-0.988,0.008,4755,4556,0.008,274,15,4023.2,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,532.0,0.01,0.02,8.88,10.18,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,533.0,0.0,0.01,9.93,10.77,0.004,-0.996,0.003,12874,3467,0.003,150,117,3907.2,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,534.0,0.0,0.01,10.93,12.0,0.004,-0.996,0.003,3033,5630,0.003,62,11,928.5,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,535.0,0.0,0.01,12.0,12.99,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,536.0,0.0,0.01,12.93,14.17,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,537.0,0.0,0.01,13.92,15.09,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,538.0,0.0,0.01,14.89,15.92,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,539.0,0.0,0.01,15.87,17.18,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,540.0,0.0,0.01,16.87,18.18,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,541.0,0.0,0.01,17.87,19.18,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,542.0,0.0,0.01,18.87,20.18,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,543.0,0.0,0.01,19.87,21.18,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,544.0,0.0,0.01,20.87,22.18,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,545.0,0.0,0.01,21.92,22.93,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,546.0,0.0,0.01,22.87,24.19,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,696361.7000000001]
["2025-02-05T10:49:20.000000000",522.475,547.0,0.0,0.01,23.87,25.08,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,696361.7000000001]
["2025-02-05T10:49:31.000000000",522.605,498.0,23.97,25.28,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,499.0,22.97,24.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,500.0,22.13,22.85,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,627,2001.6,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,501.0,20.97,22.28,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,257,424.8,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,502.0,19.97,21.22,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,144,961.8,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,503.0,18.98,20.22,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,504.0,17.98,19.29,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,505.0,17.13,17.84,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2207,2514.9,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,506.0,15.98,17.29,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,507.0,14.99,16.3,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,508.0,14.0,15.05,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1650,1344.6,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,509.0,13.0,14.08,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,510.0,12.13,12.84,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2642,2167.2000000000003,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,511.0,11.08,12.11,0.02,0.03,0.987,-0.013,0.007,396,113,0.007,2230,1755,1838.2,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,512.0,10.23,11.04,0.03,0.04,0.981,-0.019,0.009,401,39,0.009,1997,8068,2158.2,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,513.0,9.03,9.87,0.04,0.05,0.976,-0.024,0.012,843,19,0.012,4090,5186,5919.599999999999,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,514.0,8.29,8.84,0.05,0.06,0.969,-0.031,0.015,376,19,0.015,3124,9207,5250.0,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,515.0,7.4,7.84,0.07,0.08,0.958,-0.042,0.02,535,589,0.02,5169,10786,11408.0,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,516.0,6.23,7.07,0.1,0.11,0.942,-0.059,0.028,885,239,0.028,2678,11906,9976.4,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,517.0,5.67,5.85,0.15,0.16,0.916,-0.084,0.038,859,1151,0.038,3066,29268,14914.999999999998,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,518.0,4.8,4.87,0.22,0.23,0.881,-0.119,0.052,939,1405,0.052,4774,29377,29707.599999999995,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,519.0,3.91,3.98,0.33,0.34,0.829,-0.169,0.068,1122,2207,0.068,5432,35898,44567.2,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,520.0,3.09,3.13,0.49,0.51,0.76,-0.24,0.087,2427,7976,0.087,5712,49668,70809.3,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,521.0,2.34,2.36,0.73,0.74,0.671,-0.33,0.105,1444,49493,0.105,3826,48808,55334.99999999999,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,522.0,1.67,1.68,1.06,1.07,0.562,-0.438,0.119,1699,65792,0.12,3378,43617,60754.09999999999,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,523.0,1.12,1.13,1.5,1.52,0.443,-0.558,0.117,1751,67421,0.118,4487,19217,73433.3,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,524.0,0.69,0.7,2.08,2.1,0.326,-0.676,0.11,3078,72809,0.111,5910,5299,99459.0,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,525.0,0.4,0.41,2.77,2.82,0.218,-0.785,0.093,9573,53281,0.094,2399,1285,111579.5,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,526.0,0.21,0.22,3.57,3.64,0.135,-0.869,0.069,2229,29636,0.07,862,457,21414.1,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,527.0,0.11,0.12,4.36,4.62,0.076,-0.93,0.046,2853,16986,0.045,717,152,16350.3,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,528.0,0.05,0.06,5.31,5.54,0.043,-0.96,0.029,3191,11624,0.023,800,108,11093.9,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,529.0,0.03,0.04,6.28,6.68,0.027,-1.0,0.019,2353,8018,0.0,534,233,4470.7,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,530.0,0.01,0.02,6.97,7.84,0.013,-1.0,0.01,5526,12704,0.0,1084,220,5526.0,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,531.0,0.01,0.02,7.96,8.88,0.012,-1.0,0.008,4755,4556,0.0,274,15,3804.0,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,532.0,0.01,0.02,8.72,10.03,0.011,-1.0,0.007,14339,3866,0.0,541,2,10037.3,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,533.0,0.0,0.01,9.93,10.77,0.004,-1.0,0.003,12874,3467,0.0,150,117,3862.2,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,534.0,0.0,0.01,10.94,12.0,0.004,-1.0,0.003,3033,5631,0.0,62,11,909.9,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,535.0,0.0,0.01,12.0,12.99,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,536.0,0.0,0.01,12.72,14.03,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,537.0,0.0,0.01,13.93,15.03,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,538.0,0.0,0.01,14.73,16.03,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,539.0,0.0,0.01,15.91,17.03,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,540.0,0.0,0.01,16.73,18.03,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,541.0,0.0,0.01,17.72,19.03,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,542.0,0.0,0.01,18.72,20.03,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,543.0,0.0,0.01,19.72,21.03,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,544.0,0.0,0.01,20.73,22.03,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,545.0,0.0,0.01,21.72,22.93,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,546.0,0.0,0.01,22.72,24.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,694737.8999999999]
["2025-02-05T10:49:31.000000000",522.605,547.0,0.0,0.01,23.72,25.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,498.0,24.02,25.28,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,499.0,23.02,24.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,500.0,22.14,22.84,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,627,2001.6,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,501.0,21.02,22.28,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,257,424.8,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,502.0,20.02,21.28,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,144,961.8,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,503.0,19.02,20.22,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,154,1037.4,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,504.0,18.03,19.28,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,505.0,17.14,17.84,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2207,2514.9,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,506.0,16.03,17.29,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,507.0,15.04,16.3,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,508.0,14.05,15.3,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1650,1344.6,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,509.0,13.06,14.3,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,510.0,12.13,12.84,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2667,2167.2000000000003,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,511.0,11.1,12.3,0.02,0.03,0.987,-0.013,0.007,396,113,0.007,2230,1755,1838.2,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,512.0,10.24,11.24,0.02,0.03,0.981,-0.019,0.009,401,39,0.009,1997,8068,2158.2,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,513.0,9.09,9.9,0.03,0.04,0.976,-0.024,0.012,843,19,0.012,4090,5186,5919.599999999999,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,514.0,8.31,8.84,0.05,0.06,0.969,-0.031,0.015,376,19,0.015,3124,9207,5250.0,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,515.0,7.46,7.84,0.07,0.08,0.958,-0.042,0.02,535,589,0.02,5169,10786,11408.0,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,516.0,6.25,7.05,0.1,0.11,0.942,-0.059,0.028,885,239,0.028,2678,11906,9976.4,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,517.0,5.72,5.88,0.14,0.15,0.916,-0.084,0.038,859,1151,0.038,3066,29269,14914.999999999998,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,518.0,4.8,4.89,0.21,0.22,0.881,-0.119,0.052,939,1405,0.052,4774,29377,29707.599999999995,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,519.0,3.92,3.99,0.32,0.33,0.829,-0.169,0.068,1122,2207,0.068,5432,35906,44567.2,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,520.0,3.1,3.15,0.49,0.5,0.76,-0.24,0.087,2427,7977,0.087,5712,49674,70809.3,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,521.0,2.34,2.36,0.72,0.73,0.671,-0.33,0.105,1444,49496,0.105,3826,48835,55334.99999999999,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,522.0,1.67,1.69,1.05,1.07,0.562,-0.438,0.119,1699,65917,0.12,3378,43698,60754.09999999999,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,523.0,1.11,1.13,1.49,1.51,0.443,-0.558,0.117,1751,67587,0.118,4487,19243,73433.3,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,524.0,0.69,0.7,2.06,2.09,0.326,-0.676,0.11,3078,72839,0.111,5910,5299,99459.0,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,525.0,0.39,0.41,2.75,2.8,0.218,-0.785,0.093,9573,53310,0.094,2399,1287,111579.5,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,526.0,0.21,0.22,3.55,3.63,0.135,-0.869,0.069,2229,29659,0.07,862,457,21414.1,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,527.0,0.11,0.12,4.34,4.56,0.076,-0.93,0.046,2853,16986,0.045,717,152,16350.3,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,528.0,0.05,0.06,5.28,5.68,0.043,-0.96,0.029,3191,11627,0.023,800,108,11093.9,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,529.0,0.03,0.04,6.11,6.62,0.027,-1.0,0.019,2353,8068,0.0,534,233,4470.7,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,530.0,0.01,0.02,6.98,7.83,0.013,-1.0,0.01,5526,12704,0.0,1084,220,5526.0,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,531.0,0.01,0.02,7.96,8.87,0.012,-1.0,0.008,4755,4556,0.0,274,15,3804.0,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,532.0,0.01,0.02,8.72,9.97,0.011,-1.0,0.007,14339,3866,0.0,541,2,10037.3,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,533.0,0.0,0.01,9.94,10.76,0.004,-1.0,0.003,12874,3467,0.0,150,117,3862.2,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,534.0,0.0,0.01,10.95,11.98,0.004,-1.0,0.003,3033,5631,0.0,62,11,909.9,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,535.0,0.0,0.01,12.02,12.98,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,536.0,0.0,0.01,12.79,13.97,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,537.0,0.0,0.01,13.72,14.97,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,538.0,0.0,0.01,14.73,15.97,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,539.0,0.0,0.01,15.91,16.98,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,540.0,0.0,0.01,16.72,17.98,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,541.0,0.0,0.01,17.72,18.98,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,542.0,0.0,0.01,18.72,19.98,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,543.0,0.0,0.01,19.72,20.98,0.002,-1.0,0.001,323,0,0.0,0,0,32.300000000000004,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,544.0,0.0,0.01,20.72,21.98,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,545.0,0.0,0.01,21.76,22.93,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,546.0,0.0,0.01,22.72,23.98,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,694737.8999999999]
["2025-02-05T10:49:42.000000000",522.625,547.0,0.0,0.01,23.72,24.98,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,694737.8999999999]
["2025-02-05T10:49:53.000000000",522.585,498.0,23.98,25.24,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,695869.1]
["2025-02-05T10:49:53.000000000",522.585,499.0,22.97,24.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,695869.1]
["2025-02-05T10:49:53.000000000",522.585,500.0,22.15,22.87,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,627,1991.3,695869.1]
["2025-02-05T10:49:53.000000000",522.585,501.0,20.97,22.24,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,695869.1]
["2025-02-05T10:49:53.000000000",522.585,502.0,20.02,21.24,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,695869.1]
["2025-02-05T10:49:53.000000000",522.585,503.0,19.02,20.22,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,695869.1]
["2025-02-05T10:49:53.000000000",522.585,504.0,17.98,19.24,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,695869.1]
["2025-02-05T10:49:53.000000000",522.585,505.0,17.16,17.87,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2207,1672.4,695869.1]
["2025-02-05T10:49:53.000000000",522.585,506.0,15.98,17.24,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,695869.1]
["2025-02-05T10:49:53.000000000",522.585,507.0,14.99,16.25,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,695869.1]
["2025-02-05T10:49:53.000000000",522.585,508.0,14.08,15.26,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1650,1320.6,695869.1]
["2025-02-05T10:49:53.000000000",522.585,509.0,13.08,14.25,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,695869.1]
["2025-02-05T10:49:53.000000000",522.585,510.0,12.16,12.87,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2667,2045.2000000000005,695869.1]
["2025-02-05T10:49:53.000000000",522.585,511.0,11.15,12.25,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1755,1338.0,695869.1]
["2025-02-05T10:49:53.000000000",522.585,512.0,10.27,11.23,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,695869.1]
["2025-02-05T10:49:53.000000000",522.585,513.0,9.11,9.85,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5186,4090.0,695869.1]
["2025-02-05T10:49:53.000000000",522.585,514.0,8.34,8.82,0.05,0.06,0.953,-0.03,0.005,376,19,0.015,3124,9207,4874.0,695869.1]
["2025-02-05T10:49:53.000000000",522.585,515.0,7.48,7.87,0.07,0.08,0.948,-0.041,0.013,535,589,0.02,5169,10786,11033.5,695869.1]
["2025-02-05T10:49:53.000000000",522.585,516.0,6.25,7.04,0.1,0.11,0.936,-0.058,0.022,885,239,0.027,2678,11907,9177.6,695869.1]
["2025-02-05T10:49:53.000000000",522.585,517.0,5.68,5.81,0.15,0.16,0.917,-0.079,0.033,859,1151,0.037,3066,29269,14178.899999999998,695869.1]
["2025-02-05T10:49:53.000000000",522.585,518.0,4.77,4.85,0.22,0.23,0.884,-0.114,0.048,939,1405,0.05,4774,29556,28377.200000000004,695869.1]
["2025-02-05T10:49:53.000000000",522.585,519.0,3.89,3.96,0.33,0.34,0.836,-0.164,0.065,1122,2208,0.066,5432,35909,43144.2,695869.1]
["2025-02-05T10:49:53.000000000",522.585,520.0,3.06,3.11,0.5,0.51,0.767,-0.232,0.084,2427,7977,0.084,5712,49676,68367.6,695869.1]
["2025-02-05T10:49:53.000000000",522.585,521.0,2.31,2.34,0.73,0.75,0.682,-0.318,0.102,1444,49496,0.102,3826,48843,53754.0,695869.1]
["2025-02-05T10:49:53.000000000",522.585,522.0,1.64,1.66,1.06,1.08,0.576,-0.424,0.116,1699,65933,0.116,3378,43698,58893.2,695869.1]
["2025-02-05T10:49:53.000000000",522.585,523.0,1.1,1.11,1.52,1.53,0.457,-0.543,0.122,1751,67612,0.122,4487,19255,76103.59999999999,695869.1]
["2025-02-05T10:49:53.000000000",522.585,524.0,0.68,0.69,2.08,2.12,0.335,-0.665,0.115,3078,72843,0.115,5910,5319,103362.0,695869.1]
["2025-02-05T10:49:53.000000000",522.585,525.0,0.39,0.4,2.78,2.84,0.226,-0.774,0.096,9573,53320,0.096,2399,1288,114931.2,695869.1]
["2025-02-05T10:49:53.000000000",522.585,526.0,0.21,0.22,3.58,3.67,0.138,-0.862,0.072,2229,29663,0.072,862,457,22255.2,695869.1]
["2025-02-05T10:49:53.000000000",522.585,527.0,0.1,0.11,4.35,4.59,0.082,-0.918,0.049,2853,16988,0.049,717,152,17493.0,695869.1]
["2025-02-05T10:49:53.000000000",522.585,528.0,0.05,0.06,5.3,5.53,0.044,-0.956,0.03,3191,11627,0.03,800,108,11972.999999999998,695869.1]
["2025-02-05T10:49:53.000000000",522.585,529.0,0.03,0.04,6.13,6.6,0.028,-0.972,0.019,2353,8068,0.019,534,233,5485.3,695869.1]
["2025-02-05T10:49:53.000000000",522.585,530.0,0.01,0.02,7.01,7.78,0.013,-0.987,0.01,5526,12704,0.01,1084,220,6609.999999999999,695869.1]
["2025-02-05T10:49:53.000000000",522.585,531.0,0.01,0.02,7.98,8.85,0.012,-0.988,0.008,4755,4559,0.008,274,15,4023.2,695869.1]
["2025-02-05T10:49:53.000000000",522.585,532.0,0.01,0.02,9.0,9.92,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,695869.1]
["2025-02-05T10:49:53.000000000",522.585,533.0,0.0,0.01,9.96,10.75,0.004,-0.996,0.003,12874,3467,0.003,150,117,3907.2,695869.1]
["2025-02-05T10:49:53.000000000",522.585,534.0,0.0,0.01,10.95,11.97,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,695869.1]
["2025-02-05T10:49:53.000000000",522.585,535.0,0.0,0.01,12.06,12.99,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,695869.1]
["2025-02-05T10:49:53.000000000",522.585,536.0,0.0,0.01,12.79,14.03,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,695869.1]
["2025-02-05T10:49:53.000000000",522.585,537.0,0.0,0.01,13.77,14.96,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,695869.1]
["2025-02-05T10:49:53.000000000",522.585,538.0,0.0,0.01,14.77,15.94,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,695869.1]
["2025-02-05T10:49:53.000000000",522.585,539.0,0.0,0.01,15.91,17.03,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,695869.1]
["2025-02-05T10:49:53.000000000",522.585,540.0,0.0,0.01,16.76,18.03,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,695869.1]
["2025-02-05T10:49:53.000000000",522.585,541.0,0.0,0.01,17.76,19.03,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,695869.1]
["2025-02-05T10:49:53.000000000",522.585,542.0,0.0,0.01,18.76,20.03,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,695869.1]
["2025-02-05T10:49:53.000000000",522.585,543.0,0.0,0.01,19.76,21.03,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,695869.1]
["2025-02-05T10:49:53.000000000",522.585,544.0,0.0,0.01,20.76,22.03,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,695869.1]
["2025-02-05T10:49:53.000000000",522.585,545.0,0.0,0.01,21.76,22.93,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,695869.1]
["2025-02-05T10:49:53.000000000",522.585,546.0,0.0,0.01,22.76,24.03,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,695869.1]
["2025-02-05T10:49:53.000000000",522.585,547.0,0.0,0.01,23.76,25.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,695869.1]
["2025-02-05T10:50:05.000000000",522.64,498.0,23.96,25.24,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,695310.1]
["2025-02-05T10:50:05.000000000",522.64,499.0,22.96,24.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,695310.1]
["2025-02-05T10:50:05.000000000",522.64,500.0,22.16,22.84,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,627,1991.3,695310.1]
["2025-02-05T10:50:05.000000000",522.64,501.0,20.98,22.23,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,695310.1]
["2025-02-05T10:50:05.000000000",522.64,502.0,19.96,21.24,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,695310.1]
["2025-02-05T10:50:05.000000000",522.64,503.0,18.98,20.24,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,154,1031.8,695310.1]
["2025-02-05T10:50:05.000000000",522.64,504.0,17.97,19.24,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,695310.1]
["2025-02-05T10:50:05.000000000",522.64,505.0,17.18,17.84,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2207,1672.4,695310.1]
["2025-02-05T10:50:05.000000000",522.64,506.0,15.97,17.23,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,695310.1]
["2025-02-05T10:50:05.000000000",522.64,507.0,14.99,16.25,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,695310.1]
["2025-02-05T10:50:05.000000000",522.64,508.0,14.1,15.23,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1650,1320.6,695310.1]
["2025-02-05T10:50:05.000000000",522.64,509.0,13.1,14.23,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,695310.1]
["2025-02-05T10:50:05.000000000",522.64,510.0,12.18,12.84,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2667,2045.2000000000005,695310.1]
["2025-02-05T10:50:05.000000000",522.64,511.0,11.15,12.23,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1755,1338.0,695310.1]
["2025-02-05T10:50:05.000000000",522.64,512.0,10.29,11.21,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,695310.1]
["2025-02-05T10:50:05.000000000",522.64,513.0,9.12,9.88,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5186,4090.0,695310.1]
["2025-02-05T10:50:05.000000000",522.64,514.0,8.31,8.82,0.05,0.06,0.953,-0.03,0.005,376,19,0.015,3124,9207,4874.0,695310.1]
["2025-02-05T10:50:05.000000000",522.64,515.0,7.53,7.86,0.07,0.08,0.947,-0.042,0.013,535,589,0.02,5169,10816,11033.5,695310.1]
["2025-02-05T10:50:05.000000000",522.64,516.0,6.25,7.03,0.1,0.11,0.935,-0.058,0.022,885,239,0.027,2678,11907,9177.6,695310.1]
["2025-02-05T10:50:05.000000000",522.64,517.0,5.65,5.87,0.14,0.15,0.914,-0.083,0.034,859,1151,0.037,3066,29271,14264.8,695310.1]
["2025-02-05T10:50:05.000000000",522.64,518.0,4.81,4.89,0.21,0.22,0.881,-0.117,0.049,939,1405,0.05,4774,29582,28471.1,695310.1]
["2025-02-05T10:50:05.000000000",522.64,519.0,3.94,4.0,0.32,0.33,0.832,-0.167,0.066,1122,2208,0.066,5432,35909,43256.4,695310.1]
["2025-02-05T10:50:05.000000000",522.64,520.0,3.1,3.15,0.48,0.49,0.765,-0.235,0.084,2427,7977,0.085,5712,49735,68938.8,695310.1]
["2025-02-05T10:50:05.000000000",522.64,521.0,2.35,2.37,0.71,0.73,0.678,-0.322,0.102,1444,49500,0.102,3826,48844,53754.0,695310.1]
["2025-02-05T10:50:05.000000000",522.64,522.0,1.68,1.7,1.04,1.06,0.573,-0.428,0.116,1699,66029,0.116,3378,43729,58893.2,695310.1]
["2025-02-05T10:50:05.000000000",522.64,523.0,1.12,1.13,1.48,1.5,0.453,-0.547,0.122,1751,67707,0.122,4487,19325,76103.59999999999,695310.1]
["2025-02-05T10:50:05.000000000",522.64,524.0,0.7,0.71,2.05,2.08,0.331,-0.669,0.115,3078,72917,0.115,5910,5319,103362.0,695310.1]
["2025-02-05T10:50:05.000000000",522.64,525.0,0.4,0.41,2.74,2.79,0.222,-0.778,0.096,9573,53347,0.096,2399,1290,114931.2,695310.1]
["2025-02-05T10:50:05.000000000",522.64,526.0,0.21,0.22,3.53,3.62,0.138,-0.862,0.071,2229,29883,0.071,862,457,21946.1,695310.1]
["2025-02-05T10:50:05.000000000",522.64,527.0,0.1,0.11,4.34,4.55,0.077,-0.923,0.047,2853,16988,0.047,717,152,16779.000000000004,695310.1]
["2025-02-05T10:50:05.000000000",522.64,528.0,0.05,0.06,5.29,5.54,0.043,-0.956,0.029,3191,11627,0.029,800,108,11573.9,695310.1]
["2025-02-05T10:50:05.000000000",522.64,529.0,0.03,0.04,6.01,6.76,0.028,-0.972,0.019,2353,8068,0.019,534,233,5485.3,695310.1]
["2025-02-05T10:50:05.000000000",522.64,530.0,0.01,0.02,7.02,7.77,0.013,-0.987,0.01,5526,12704,0.01,1084,220,6609.999999999999,695310.1]
["2025-02-05T10:50:05.000000000",522.64,531.0,0.01,0.02,7.98,8.85,0.012,-0.988,0.008,4755,4560,0.008,274,15,4023.2,695310.1]
["2025-02-05T10:50:05.000000000",522.64,532.0,0.01,0.02,8.77,10.03,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,695310.1]
["2025-02-05T10:50:05.000000000",522.64,533.0,0.0,0.01,9.96,10.75,0.004,-0.996,0.003,12874,3467,0.003,150,117,3907.2,695310.1]
["2025-02-05T10:50:05.000000000",522.64,534.0,0.0,0.01,10.97,11.97,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,695310.1]
["2025-02-05T10:50:05.000000000",522.64,535.0,0.0,0.01,12.08,12.99,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,695310.1]
["2025-02-05T10:50:05.000000000",522.64,536.0,0.0,0.01,12.82,14.04,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,695310.1]
["2025-02-05T10:50:05.000000000",522.64,537.0,0.0,0.01,13.8,14.9,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,695310.1]
["2025-02-05T10:50:05.000000000",522.64,538.0,0.0,0.01,14.77,15.93,0.003,-0.997,0.002,2591,95,0.002,3,0,518.8000000000001,695310.1]
["2025-02-05T10:50:05.000000000",522.64,539.0,0.0,0.01,15.91,17.04,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,695310.1]
["2025-02-05T10:50:05.000000000",522.64,540.0,0.0,0.01,16.77,18.04,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,695310.1]
["2025-02-05T10:50:05.000000000",522.64,541.0,0.0,0.01,17.77,19.04,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,695310.1]
["2025-02-05T10:50:05.000000000",522.64,542.0,0.0,0.01,18.77,20.04,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,695310.1]
["2025-02-05T10:50:05.000000000",522.64,543.0,0.0,0.01,19.77,21.04,0.002,-0.998,0.001,323,0,0.001,0,0,32.300000000000004,695310.1]
["2025-02-05T10:50:05.000000000",522.64,544.0,0.0,0.01,20.76,22.04,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,695310.1]
["2025-02-05T10:50:05.000000000",522.64,545.0,0.0,0.01,21.76,22.93,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,695310.1]
["2025-02-05T10:50:05.000000000",522.64,546.0,0.0,0.01,22.76,24.04,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,695310.1]
["2025-02-05T10:50:05.000000000",522.64,547.0,0.0,0.01,23.76,25.04,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,695310.1]
["2025-02-05T10:50:16.000000000",522.68,498.0,23.97,25.26,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,691489.9]
["2025-02-05T10:50:16.000000000",522.68,499.0,22.99,24.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,691489.9]
["2025-02-05T10:50:16.000000000",522.68,500.0,22.16,22.8,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,627,2001.6,691489.9]
["2025-02-05T10:50:16.000000000",522.68,501.0,20.99,22.26,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,257,424.8,691489.9]
["2025-02-05T10:50:16.000000000",522.68,502.0,20.02,21.25,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,144,961.8,691489.9]
["2025-02-05T10:50:16.000000000",522.68,503.0,19.02,20.34,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,160,1037.4,691489.9]
["2025-02-05T10:50:16.000000000",522.68,504.0,18.0,19.33,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,691489.9]
["2025-02-05T10:50:16.000000000",522.68,505.0,17.16,17.88,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2207,1676.6,691489.9]
["2025-02-05T10:50:16.000000000",522.68,506.0,16.02,17.3,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,691489.9]
["2025-02-05T10:50:16.000000000",522.68,507.0,14.99,16.25,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,691489.9]
["2025-02-05T10:50:16.000000000",522.68,508.0,14.11,15.26,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1650,1344.6,691489.9]
["2025-02-05T10:50:16.000000000",522.68,509.0,13.11,14.26,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,691489.9]
["2025-02-05T10:50:16.000000000",522.68,510.0,12.18,12.88,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2667,2167.2000000000003,691489.9]
["2025-02-05T10:50:16.000000000",522.68,511.0,11.16,12.23,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1755,1575.6,691489.9]
["2025-02-05T10:50:16.000000000",522.68,512.0,10.32,11.18,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8068,1678.6,691489.9]
["2025-02-05T10:50:16.000000000",522.68,513.0,9.15,9.86,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5186,4933.0,691489.9]
["2025-02-05T10:50:16.000000000",522.68,514.0,8.31,8.8,0.05,0.06,0.97,-0.03,0.015,376,19,0.015,3124,9207,5250.0,691489.9]
["2025-02-05T10:50:16.000000000",522.68,515.0,7.56,7.88,0.06,0.07,0.962,-0.038,0.019,535,589,0.019,5169,10819,10837.6,691489.9]
["2025-02-05T10:50:16.000000000",522.68,516.0,6.26,7.03,0.09,0.1,0.942,-0.058,0.027,885,239,0.027,2678,11908,9620.1,691489.9]
["2025-02-05T10:50:16.000000000",522.68,517.0,5.71,5.9,0.14,0.15,0.92,-0.08,0.037,859,1151,0.037,3066,29271,14522.5,691489.9]
["2025-02-05T10:50:16.000000000",522.68,518.0,4.84,4.92,0.21,0.22,0.883,-0.117,0.05,939,1405,0.05,4774,29583,28565.000000000004,691489.9]
["2025-02-05T10:50:16.000000000",522.68,519.0,3.96,4.02,0.31,0.33,0.835,-0.165,0.067,1122,2209,0.067,5432,35914,43911.8,691489.9]
["2025-02-05T10:50:16.000000000",522.68,520.0,3.13,3.18,0.47,0.48,0.766,-0.234,0.085,2427,7979,0.085,5712,49750,69181.5,691489.9]
["2025-02-05T10:50:16.000000000",522.68,521.0,2.37,2.4,0.7,0.72,0.679,-0.321,0.103,1444,49500,0.103,3826,48845,54280.99999999999,691489.9]
["2025-02-05T10:50:16.000000000",522.68,522.0,1.7,1.72,1.03,1.04,0.573,-0.427,0.117,1699,66106,0.117,3378,43823,59400.9,691489.9]
["2025-02-05T10:50:16.000000000",522.68,523.0,1.14,1.15,1.46,1.48,0.453,-0.547,0.12,1751,67750,0.12,4487,19362,74856.0,691489.9]
["2025-02-05T10:50:16.000000000",522.68,524.0,0.71,0.72,2.02,2.05,0.333,-0.668,0.113,3078,72932,0.113,5910,5319,101564.4,691489.9]
["2025-02-05T10:50:16.000000000",522.68,525.0,0.41,0.42,2.72,2.77,0.224,-0.776,0.095,9573,53420,0.095,2399,1290,113734.0,691489.9]
["2025-02-05T10:50:16.000000000",522.68,526.0,0.21,0.22,3.5,3.59,0.137,-0.862,0.071,2229,29884,0.07,862,457,21859.9,691489.9]
["2025-02-05T10:50:16.000000000",522.68,527.0,0.11,0.12,4.35,4.55,0.077,-0.92,0.047,2853,17038,0.043,717,152,16492.2,691489.9]
["2025-02-05T10:50:16.000000000",522.68,528.0,0.05,0.06,5.28,5.49,0.043,-0.947,0.029,3191,11627,0.02,800,108,10853.9,691489.9]
["2025-02-05T10:50:16.000000000",522.68,529.0,0.03,0.04,6.07,6.72,0.028,-0.955,0.019,2353,8068,0.005,534,233,4737.7,691489.9]
["2025-02-05T10:50:16.000000000",522.68,530.0,0.01,0.02,7.02,7.77,0.013,-1.0,0.01,5526,12706,0.0,1084,220,5526.0,691489.9]
["2025-02-05T10:50:16.000000000",522.68,531.0,0.01,0.02,8.01,8.83,0.012,-1.0,0.008,4755,4560,0.0,274,15,3804.0,691489.9]
["2025-02-05T10:50:16.000000000",522.68,532.0,0.01,0.02,8.76,9.98,0.011,-1.0,0.007,14339,3866,0.0,541,2,10037.3,691489.9]
["2025-02-05T10:50:16.000000000",522.68,533.0,0.0,0.01,9.98,10.72,0.004,-1.0,0.003,12874,3467,0.0,150,117,3862.2,691489.9]
["2025-02-05T10:50:16.000000000",522.68,534.0,0.0,0.01,10.99,11.96,0.004,-1.0,0.003,3033,5631,0.0,62,11,909.9,691489.9]
["2025-02-05T10:50:16.000000000",522.68,535.0,0.0,0.01,11.94,12.97,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,691489.9]
["2025-02-05T10:50:16.000000000",522.68,536.0,0.0,0.01,12.74,14.0,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,691489.9]
["2025-02-05T10:50:16.000000000",522.68,537.0,0.0,0.01,13.82,14.9,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,691489.9]
["2025-02-05T10:50:16.000000000",522.68,538.0,0.0,0.01,14.75,15.92,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,691489.9]
["2025-02-05T10:50:16.000000000",522.68,539.0,0.0,0.01,15.91,16.97,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,691489.9]
["2025-02-05T10:50:16.000000000",522.68,540.0,0.0,0.01,16.67,18.01,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,691489.9]
["2025-02-05T10:50:16.000000000",522.68,541.0,0.0,0.01,17.67,19.01,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,691489.9]
["2025-02-05T10:50:16.000000000",522.68,542.0,0.0,0.01,18.67,20.01,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,691489.9]
["2025-02-05T10:50:16.000000000",522.68,543.0,0.0,0.01,19.67,21.01,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,691489.9]
["2025-02-05T10:50:16.000000000",522.68,544.0,0.0,0.01,20.74,22.03,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,691489.9]
["2025-02-05T10:50:16.000000000",522.68,545.0,0.0,0.01,21.76,22.93,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,691489.9]
["2025-02-05T10:50:16.000000000",522.68,546.0,0.0,0.01,22.67,24.01,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,691489.9]
["2025-02-05T10:50:16.000000000",522.68,547.0,0.0,0.01,23.67,25.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,691489.9]
["2025-02-05T10:50:27.000000000",522.67,498.0,24.02,25.26,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,691489.9]
["2025-02-05T10:50:27.000000000",522.67,499.0,23.0,24.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,691489.9]
["2025-02-05T10:50:27.000000000",522.67,500.0,22.16,22.84,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,627,2001.6,691489.9]
["2025-02-05T10:50:27.000000000",522.67,501.0,21.01,22.26,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,257,424.8,691489.9]
["2025-02-05T10:50:27.000000000",522.67,502.0,20.02,21.25,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,144,961.8,691489.9]
["2025-02-05T10:50:27.000000000",522.67,503.0,19.03,20.28,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,160,1037.4,691489.9]
["2025-02-05T10:50:27.000000000",522.67,504.0,18.01,19.32,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,691489.9]
["2025-02-05T10:50:27.000000000",522.67,505.0,17.16,17.84,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2207,1676.6,691489.9]
["2025-02-05T10:50:27.000000000",522.67,506.0,16.05,17.3,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,691489.9]
["2025-02-05T10:50:27.000000000",522.67,507.0,15.04,16.25,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,691489.9]
["2025-02-05T10:50:27.000000000",522.67,508.0,14.11,15.26,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1650,1344.6,691489.9]
["2025-02-05T10:50:27.000000000",522.67,509.0,13.11,14.25,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,691489.9]
["2025-02-05T10:50:27.000000000",522.67,510.0,12.18,12.84,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2667,2167.2000000000003,691489.9]
["2025-02-05T10:50:27.000000000",522.67,511.0,11.19,12.18,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1755,1575.6,691489.9]
["2025-02-05T10:50:27.000000000",522.67,512.0,10.33,11.16,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8068,1678.6,691489.9]
["2025-02-05T10:50:27.000000000",522.67,513.0,9.16,9.92,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5186,4933.0,691489.9]
["2025-02-05T10:50:27.000000000",522.67,514.0,8.33,8.8,0.05,0.06,0.97,-0.03,0.015,376,19,0.015,3124,9208,5250.0,691489.9]
["2025-02-05T10:50:27.000000000",522.67,515.0,7.6,7.84,0.06,0.07,0.962,-0.038,0.019,535,589,0.019,5169,10821,10837.6,691489.9]
["2025-02-05T10:50:27.000000000",522.67,516.0,6.26,7.03,0.09,0.1,0.942,-0.058,0.027,885,239,0.027,2678,11908,9620.1,691489.9]
["2025-02-05T10:50:27.000000000",522.67,517.0,5.73,5.9,0.14,0.15,0.92,-0.08,0.037,859,1151,0.037,3066,29281,14522.5,691489.9]
["2025-02-05T10:50:27.000000000",522.67,518.0,4.84,4.92,0.21,0.22,0.883,-0.117,0.05,939,1405,0.05,4774,29583,28565.000000000004,691489.9]
["2025-02-05T10:50:27.000000000",522.67,519.0,3.95,4.02,0.31,0.32,0.835,-0.165,0.067,1122,2209,0.067,5432,35927,43911.8,691489.9]
["2025-02-05T10:50:27.000000000",522.67,520.0,3.13,3.17,0.47,0.48,0.766,-0.234,0.085,2427,7979,0.085,5712,49754,69181.5,691489.9]
["2025-02-05T10:50:27.000000000",522.67,521.0,2.37,2.39,0.7,0.72,0.679,-0.321,0.103,1444,49500,0.103,3826,48846,54280.99999999999,691489.9]
["2025-02-05T10:50:27.000000000",522.67,522.0,1.69,1.71,1.03,1.04,0.573,-0.427,0.117,1699,66150,0.117,3378,43830,59400.9,691489.9]
["2025-02-05T10:50:27.000000000",522.67,523.0,1.13,1.15,1.47,1.48,0.453,-0.547,0.12,1751,67833,0.12,4487,19365,74856.0,691489.9]
["2025-02-05T10:50:27.000000000",522.67,524.0,0.71,0.72,2.03,2.06,0.333,-0.668,0.113,3078,72939,0.113,5910,5324,101564.4,691489.9]
["2025-02-05T10:50:27.000000000",522.67,525.0,0.41,0.42,2.72,2.77,0.224,-0.776,0.095,9573,53845,0.095,2399,1290,113734.0,691489.9]
["2025-02-05T10:50:27.000000000",522.67,526.0,0.21,0.22,3.51,3.59,0.137,-0.862,0.071,2229,29923,0.07,862,457,21859.9,691489.9]
["2025-02-05T10:50:27.000000000",522.67,527.0,0.11,0.12,4.34,4.55,0.077,-0.92,0.047,2853,17066,0.043,717,152,16492.2,691489.9]
["2025-02-05T10:50:27.000000000",522.67,528.0,0.05,0.06,5.28,5.5,0.043,-0.947,0.029,3191,11627,0.02,800,108,10853.9,691489.9]
["2025-02-05T10:50:27.000000000",522.67,529.0,0.03,0.04,6.13,6.6,0.028,-0.955,0.019,2353,8068,0.005,534,233,4737.7,691489.9]
["2025-02-05T10:50:27.000000000",522.67,530.0,0.01,0.02,7.05,7.73,0.013,-1.0,0.01,5526,12706,0.0,1084,220,5526.0,691489.9]
["2025-02-05T10:50:27.000000000",522.67,531.0,0.01,0.02,8.02,8.82,0.012,-1.0,0.008,4755,4560,0.0,274,15,3804.0,691489.9]
["2025-02-05T10:50:27.000000000",522.67,532.0,0.01,0.02,8.77,9.94,0.011,-1.0,0.007,14339,3866,0.0,541,2,10037.3,691489.9]
["2025-02-05T10:50:27.000000000",522.67,533.0,0.0,0.01,10.03,10.68,0.004,-1.0,0.003,12874,3467,0.0,150,117,3862.2,691489.9]
["2025-02-05T10:50:27.000000000",522.67,534.0,0.0,0.01,10.99,11.96,0.004,-1.0,0.003,3033,5631,0.0,62,11,909.9,691489.9]
["2025-02-05T10:50:27.000000000",522.67,535.0,0.0,0.01,11.93,12.96,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,691489.9]
["2025-02-05T10:50:27.000000000",522.67,536.0,0.0,0.01,12.78,13.96,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,691489.9]
["2025-02-05T10:50:27.000000000",522.67,537.0,0.0,0.01,13.84,14.88,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,691489.9]
["2025-02-05T10:50:27.000000000",522.67,538.0,0.0,0.01,14.75,15.91,0.003,-1.0,0.002,2591,95,0.0,3,0,518.2,691489.9]
["2025-02-05T10:50:27.000000000",522.67,539.0,0.0,0.01,15.91,16.97,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,691489.9]
["2025-02-05T10:50:27.000000000",522.67,540.0,0.0,0.01,16.68,18.0,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,691489.9]
["2025-02-05T10:50:27.000000000",522.67,541.0,0.0,0.01,17.68,19.0,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,691489.9]
["2025-02-05T10:50:27.000000000",522.67,542.0,0.0,0.01,18.68,20.0,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,691489.9]
["2025-02-05T10:50:27.000000000",522.67,543.0,0.0,0.01,19.68,21.0,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,691489.9]
["2025-02-05T10:50:27.000000000",522.67,544.0,0.0,0.01,20.74,21.98,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,691489.9]
["2025-02-05T10:50:27.000000000",522.67,545.0,0.0,0.01,21.76,22.93,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,691489.9]
["2025-02-05T10:50:27.000000000",522.67,546.0,0.0,0.01,22.68,24.0,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,691489.9]
["2025-02-05T10:50:27.000000000",522.67,547.0,0.0,0.01,23.68,25.0,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,691489.9]
["2025-02-05T10:50:38.000000000",522.5,498.0,24.02,25.14,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,696428.8]
["2025-02-05T10:50:38.000000000",522.5,499.0,22.89,24.14,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,696428.8]
["2025-02-05T10:50:38.000000000",522.5,500.0,22.19,22.79,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,627,1991.3,696428.8]
["2025-02-05T10:50:38.000000000",522.5,501.0,20.96,22.14,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,696428.8]
["2025-02-05T10:50:38.000000000",522.5,502.0,20.02,21.14,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,696428.8]
["2025-02-05T10:50:38.000000000",522.5,503.0,19.02,20.14,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,696428.8]
["2025-02-05T10:50:38.000000000",522.5,504.0,17.97,19.14,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,696428.8]
["2025-02-05T10:50:38.000000000",522.5,505.0,17.19,17.79,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2207,1672.4,696428.8]
["2025-02-05T10:50:38.000000000",522.5,506.0,15.9,17.15,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,696428.8]
["2025-02-05T10:50:38.000000000",522.5,507.0,14.99,16.15,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,696428.8]
["2025-02-05T10:50:38.000000000",522.5,508.0,14.11,15.16,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1656,1320.6,696428.8]
["2025-02-05T10:50:38.000000000",522.5,509.0,13.07,14.16,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,696428.8]
["2025-02-05T10:50:38.000000000",522.5,510.0,12.2,12.79,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2667,2045.2000000000005,696428.8]
["2025-02-05T10:50:38.000000000",522.5,511.0,11.0,12.15,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1755,1338.0,696428.8]
["2025-02-05T10:50:38.000000000",522.5,512.0,10.14,11.14,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,696428.8]
["2025-02-05T10:50:38.000000000",522.5,513.0,9.17,9.76,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5186,4090.0,696428.8]
["2025-02-05T10:50:38.000000000",522.5,514.0,8.15,8.8,0.05,0.06,0.952,-0.03,0.005,376,19,0.015,3124,9213,4874.0,696428.8]
["2025-02-05T10:50:38.000000000",522.5,515.0,7.44,7.83,0.07,0.08,0.949,-0.037,0.01,535,589,0.019,5169,10821,10356.1,696428.8]
["2025-02-05T10:50:38.000000000",522.5,516.0,6.31,6.91,0.1,0.11,0.938,-0.054,0.02,885,239,0.026,2678,11908,8732.800000000001,696428.8]
["2025-02-05T10:50:38.000000000",522.5,517.0,5.54,5.74,0.15,0.16,0.917,-0.079,0.033,859,1151,0.036,3066,29281,13872.3,696428.8]
["2025-02-05T10:50:38.000000000",522.5,518.0,4.68,4.76,0.23,0.24,0.884,-0.113,0.047,939,1405,0.049,4774,29596,27805.9,696428.8]
["2025-02-05T10:50:38.000000000",522.5,519.0,3.8,3.88,0.34,0.35,0.839,-0.16,0.064,1122,2209,0.065,5432,35931,42488.8,696428.8]
["2025-02-05T10:50:38.000000000",522.5,520.0,2.99,3.04,0.52,0.53,0.771,-0.228,0.083,2427,7979,0.084,5712,49779,68124.90000000001,696428.8]
["2025-02-05T10:50:38.000000000",522.5,521.0,2.25,2.28,0.77,0.78,0.685,-0.315,0.101,1444,49516,0.102,3826,48920,53609.6,696428.8]
["2025-02-05T10:50:38.000000000",522.5,522.0,1.6,1.61,1.11,1.12,0.58,-0.42,0.116,1699,66209,0.116,3378,43884,58893.2,696428.8]
["2025-02-05T10:50:38.000000000",522.5,523.0,1.06,1.07,1.57,1.58,0.461,-0.539,0.122,1751,68061,0.122,4487,19379,76103.59999999999,696428.8]
["2025-02-05T10:50:38.000000000",522.5,524.0,0.65,0.67,2.15,2.18,0.338,-0.662,0.116,3078,73227,0.116,5910,5324,104260.80000000002,696428.8]
["2025-02-05T10:50:38.000000000",522.5,525.0,0.37,0.38,2.86,2.92,0.227,-0.773,0.098,9573,53873,0.098,2399,1290,117325.6,696428.8]
["2025-02-05T10:50:38.000000000",522.5,526.0,0.2,0.21,3.67,3.75,0.139,-0.861,0.073,2229,29978,0.073,862,457,22564.3,696428.8]
["2025-02-05T10:50:38.000000000",522.5,527.0,0.1,0.11,4.41,4.71,0.082,-0.918,0.049,2853,17068,0.049,717,154,17493.0,696428.8]
["2025-02-05T10:50:38.000000000",522.5,528.0,0.05,0.06,5.34,5.64,0.044,-0.956,0.03,3191,11627,0.03,800,108,11972.999999999998,696428.8]
["2025-02-05T10:50:38.000000000",522.5,529.0,0.03,0.04,6.26,6.76,0.028,-0.972,0.019,2353,8068,0.019,534,233,5485.3,696428.8]
["2025-02-05T10:50:38.000000000",522.5,530.0,0.01,0.02,7.05,7.73,0.013,-0.987,0.01,5526,12706,0.01,1084,220,6609.999999999999,696428.8]
["2025-02-05T10:50:38.000000000",522.5,531.0,0.01,0.02,8.06,8.8,0.012,-0.988,0.008,4755,4560,0.008,274,15,4023.2,696428.8]
["2025-02-05T10:50:38.000000000",522.5,532.0,0.01,0.02,8.87,10.11,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,696428.8]
["2025-02-05T10:50:38.000000000",522.5,533.0,0.0,0.01,10.05,10.86,0.004,-0.996,0.003,12874,3467,0.003,150,117,3907.2,696428.8]
["2025-02-05T10:50:38.000000000",522.5,534.0,0.0,0.01,11.03,11.95,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,696428.8]
["2025-02-05T10:50:38.000000000",522.5,535.0,0.0,0.01,12.11,12.96,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,696428.8]
["2025-02-05T10:50:38.000000000",522.5,536.0,0.0,0.01,12.86,14.11,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,696428.8]
["2025-02-05T10:50:38.000000000",522.5,537.0,0.0,0.01,13.86,14.92,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,696428.8]
["2025-02-05T10:50:38.000000000",522.5,538.0,0.0,0.01,14.86,15.9,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,696428.8]
["2025-02-05T10:50:38.000000000",522.5,539.0,0.0,0.01,15.91,16.97,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,696428.8]
["2025-02-05T10:50:38.000000000",522.5,540.0,0.0,0.01,16.86,18.1,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,696428.8]
["2025-02-05T10:50:38.000000000",522.5,541.0,0.0,0.01,17.86,19.1,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,696428.8]
["2025-02-05T10:50:38.000000000",522.5,542.0,0.0,0.01,18.86,20.0,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,696428.8]
["2025-02-05T10:50:38.000000000",522.5,543.0,0.0,0.01,19.86,21.1,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,696428.8]
["2025-02-05T10:50:38.000000000",522.5,544.0,0.0,0.01,20.86,22.11,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,696428.8]
["2025-02-05T10:50:38.000000000",522.5,545.0,0.0,0.01,21.86,23.11,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,696428.8]
["2025-02-05T10:50:38.000000000",522.5,546.0,0.0,0.01,22.86,24.1,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,696428.8]
["2025-02-05T10:50:38.000000000",522.5,547.0,0.0,0.01,23.86,25.1,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,696428.8]
["2025-02-05T10:50:49.000000000",522.39,498.0,23.97,25.08,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,692961.1]
["2025-02-05T10:50:49.000000000",522.39,499.0,22.76,24.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,692961.1]
["2025-02-05T10:50:49.000000000",522.39,500.0,22.0,22.71,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,627,1991.3,692961.1]
["2025-02-05T10:50:49.000000000",522.39,501.0,20.82,22.08,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,692961.1]
["2025-02-05T10:50:49.000000000",522.39,502.0,19.96,21.08,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,692961.1]
["2025-02-05T10:50:49.000000000",522.39,503.0,18.82,20.03,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,692961.1]
["2025-02-05T10:50:49.000000000",522.39,504.0,17.77,19.03,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,692961.1]
["2025-02-05T10:50:49.000000000",522.39,505.0,17.0,17.71,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2207,2508.6000000000004,692961.1]
["2025-02-05T10:50:49.000000000",522.39,506.0,15.78,17.05,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,692961.1]
["2025-02-05T10:50:49.000000000",522.39,507.0,14.78,16.05,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,692961.1]
["2025-02-05T10:50:49.000000000",522.39,508.0,14.12,15.05,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1656,1320.6,692961.1]
["2025-02-05T10:50:49.000000000",522.39,509.0,13.07,14.06,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,692961.1]
["2025-02-05T10:50:49.000000000",522.39,510.0,12.0,12.72,0.01,0.02,1.0,-0.009,0.0,305,246,0.004,5113,2667,2045.2000000000005,692961.1]
["2025-02-05T10:50:49.000000000",522.39,511.0,10.93,12.07,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,1755,1561.0000000000002,692961.1]
["2025-02-05T10:50:49.000000000",522.39,512.0,10.14,11.07,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,8068,1797.3,692961.1]
["2025-02-05T10:50:49.000000000",522.39,513.0,9.18,9.66,0.04,0.05,0.954,-0.025,0.001,843,19,0.012,4090,5186,4992.3,692961.1]
["2025-02-05T10:50:49.000000000",522.39,514.0,8.15,8.72,0.05,0.06,0.952,-0.031,0.006,376,19,0.015,3124,9214,4911.6,692961.1]
["2025-02-05T10:50:49.000000000",522.39,515.0,7.3,7.72,0.07,0.08,0.946,-0.042,0.014,535,589,0.021,5169,10821,11603.9,692961.1]
["2025-02-05T10:50:49.000000000",522.39,516.0,6.31,6.86,0.11,0.12,0.931,-0.063,0.025,885,239,0.029,2678,11920,9978.7,692961.1]
["2025-02-05T10:50:49.000000000",522.39,517.0,5.47,5.68,0.16,0.17,0.908,-0.089,0.037,859,1151,0.04,3066,29282,15442.3,692961.1]
["2025-02-05T10:50:49.000000000",522.39,518.0,4.6,4.68,0.24,0.25,0.871,-0.127,0.052,939,1405,0.054,4774,29597,30662.4,692961.1]
["2025-02-05T10:50:49.000000000",522.39,519.0,3.75,3.8,0.36,0.37,0.817,-0.18,0.07,1122,2209,0.07,5432,35940,45878.0,692961.1]
["2025-02-05T10:50:49.000000000",522.39,520.0,2.92,2.97,0.54,0.55,0.746,-0.254,0.088,2427,7979,0.088,5712,49807,71623.2,692961.1]
["2025-02-05T10:50:49.000000000",522.39,521.0,2.18,2.21,0.8,0.81,0.656,-0.345,0.106,1444,49516,0.105,3826,49074,55479.4,692961.1]
["2025-02-05T10:50:49.000000000",522.39,522.0,1.54,1.56,1.15,1.16,0.546,-0.454,0.117,1699,66260,0.117,3378,44204,59400.9,692961.1]
["2025-02-05T10:50:49.000000000",522.39,523.0,1.02,1.03,1.63,1.64,0.427,-0.573,0.119,1751,68097,0.119,4487,19451,74232.2,692961.1]
["2025-02-05T10:50:49.000000000",522.39,524.0,0.62,0.64,2.22,2.26,0.307,-0.693,0.11,3078,73243,0.11,5910,5362,98868.0,692961.1]
["2025-02-05T10:50:49.000000000",522.39,525.0,0.36,0.37,2.94,3.0,0.203,-0.797,0.09,9573,53900,0.09,2399,1292,107748.0,692961.1]
["2025-02-05T10:50:49.000000000",522.39,526.0,0.19,0.2,3.75,3.85,0.126,-0.874,0.066,2229,29983,0.066,862,457,20400.6,692961.1]
["2025-02-05T10:50:49.000000000",522.39,527.0,0.1,0.11,4.53,4.81,0.074,-0.926,0.044,2853,17079,0.044,717,154,15707.999999999998,692961.1]
["2025-02-05T10:50:49.000000000",522.39,528.0,0.05,0.06,5.42,5.89,0.042,-0.958,0.028,3191,11628,0.028,800,108,11174.8,692961.1]
["2025-02-05T10:50:49.000000000",522.39,529.0,0.03,0.04,6.3,6.74,0.027,-0.973,0.018,2353,8068,0.018,534,233,5196.6,692961.1]
["2025-02-05T10:50:49.000000000",522.39,530.0,0.01,0.02,7.05,7.73,0.013,-0.987,0.01,5526,12706,0.01,1084,220,6609.999999999999,692961.1]
["2025-02-05T10:50:49.000000000",522.39,531.0,0.01,0.02,8.07,8.98,0.011,-0.989,0.008,4755,4560,0.008,274,15,4023.2,692961.1]
["2025-02-05T10:50:49.000000000",522.39,532.0,0.01,0.02,8.93,10.23,0.01,-0.99,0.007,14339,3866,0.007,541,2,10416.000000000002,692961.1]
["2025-02-05T10:50:49.000000000",522.39,533.0,0.0,0.01,10.09,10.84,0.004,-0.996,0.003,12874,3467,0.003,150,117,3907.2,692961.1]
["2025-02-05T10:50:49.000000000",522.39,534.0,0.0,0.01,11.04,11.93,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,692961.1]
["2025-02-05T10:50:49.000000000",522.39,535.0,0.0,0.01,12.13,12.94,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,692961.1]
["2025-02-05T10:50:49.000000000",522.39,536.0,0.0,0.01,12.96,14.23,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,692961.1]
["2025-02-05T10:50:49.000000000",522.39,537.0,0.0,0.01,13.97,15.0,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,692961.1]
["2025-02-05T10:50:49.000000000",522.39,538.0,0.0,0.01,14.92,15.9,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,692961.1]
["2025-02-05T10:50:49.000000000",522.39,539.0,0.0,0.01,15.92,17.24,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,692961.1]
["2025-02-05T10:50:49.000000000",522.39,540.0,0.0,0.01,16.92,18.24,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,692961.1]
["2025-02-05T10:50:49.000000000",522.39,541.0,0.0,0.01,17.92,19.24,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,692961.1]
["2025-02-05T10:50:49.000000000",522.39,542.0,0.0,0.01,18.92,20.24,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,692961.1]
["2025-02-05T10:50:49.000000000",522.39,543.0,0.0,0.01,19.92,21.24,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,692961.1]
["2025-02-05T10:50:49.000000000",522.39,544.0,0.0,0.01,20.92,22.24,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,692961.1]
["2025-02-05T10:50:49.000000000",522.39,545.0,0.0,0.01,21.96,23.11,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,692961.1]
["2025-02-05T10:50:49.000000000",522.39,546.0,0.0,0.01,22.92,24.24,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,692961.1]
["2025-02-05T10:50:49.000000000",522.39,547.0,0.0,0.01,23.92,25.24,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,692961.1]
["2025-02-05T10:51:00.000000000",522.485,498.0,23.98,25.09,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,696356.9]
["2025-02-05T10:51:00.000000000",522.485,499.0,22.82,24.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,696356.9]
["2025-02-05T10:51:00.000000000",522.485,500.0,22.0,22.65,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,627,1991.3,696356.9]
["2025-02-05T10:51:00.000000000",522.485,501.0,20.84,22.08,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,696356.9]
["2025-02-05T10:51:00.000000000",522.485,502.0,19.96,21.04,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,696356.9]
["2025-02-05T10:51:00.000000000",522.485,503.0,18.83,20.03,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,696356.9]
["2025-02-05T10:51:00.000000000",522.485,504.0,17.83,19.04,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,696356.9]
["2025-02-05T10:51:00.000000000",522.485,505.0,17.0,17.65,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2207,2508.6000000000004,696356.9]
["2025-02-05T10:51:00.000000000",522.485,506.0,15.84,17.05,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,696356.9]
["2025-02-05T10:51:00.000000000",522.485,507.0,14.84,16.05,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,696356.9]
["2025-02-05T10:51:00.000000000",522.485,508.0,14.13,15.04,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1656,1320.6,696356.9]
["2025-02-05T10:51:00.000000000",522.485,509.0,13.08,14.05,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,696356.9]
["2025-02-05T10:51:00.000000000",522.485,510.0,12.02,12.65,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2667,2045.2000000000005,696356.9]
["2025-02-05T10:51:00.000000000",522.485,511.0,10.93,12.05,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,1755,1561.0000000000002,696356.9]
["2025-02-05T10:51:00.000000000",522.485,512.0,10.15,11.06,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,8068,1797.3,696356.9]
["2025-02-05T10:51:00.000000000",522.485,513.0,9.21,9.66,0.04,0.05,1.0,-0.025,0.0,843,19,0.012,4090,5186,4908.0,696356.9]
["2025-02-05T10:51:00.000000000",522.485,514.0,8.15,8.65,0.05,0.06,0.954,-0.031,0.006,376,19,0.015,3124,9219,4911.6,696356.9]
["2025-02-05T10:51:00.000000000",522.485,515.0,7.37,7.65,0.07,0.08,0.948,-0.042,0.014,535,589,0.021,5169,10842,11603.9,696356.9]
["2025-02-05T10:51:00.000000000",522.485,516.0,6.31,6.74,0.1,0.11,0.932,-0.063,0.025,885,239,0.029,2678,11930,9978.7,696356.9]
["2025-02-05T10:51:00.000000000",522.485,517.0,5.54,5.72,0.15,0.16,0.91,-0.088,0.037,859,1161,0.039,3066,29302,15135.7,696356.9]
["2025-02-05T10:51:00.000000000",522.485,518.0,4.68,4.76,0.23,0.24,0.876,-0.123,0.051,939,1405,0.053,4774,29601,30091.1,696356.9]
["2025-02-05T10:51:00.000000000",522.485,519.0,3.8,3.87,0.35,0.36,0.824,-0.176,0.069,1122,2209,0.069,5432,35944,45222.600000000006,696356.9]
["2025-02-05T10:51:00.000000000",522.485,520.0,2.98,3.03,0.52,0.53,0.752,-0.248,0.088,2427,7979,0.088,5712,49858,71623.2,696356.9]
["2025-02-05T10:51:00.000000000",522.485,521.0,2.24,2.26,0.77,0.78,0.662,-0.338,0.105,1444,49518,0.105,3826,49123,55334.99999999999,696356.9]
["2025-02-05T10:51:00.000000000",522.485,522.0,1.59,1.6,1.11,1.13,0.553,-0.447,0.117,1699,66279,0.116,3378,44361,59063.100000000006,696356.9]
["2025-02-05T10:51:00.000000000",522.485,523.0,1.05,1.06,1.57,1.59,0.433,-0.567,0.121,1751,68166,0.121,4487,19497,75479.8,696356.9]
["2025-02-05T10:51:00.000000000",522.485,524.0,0.65,0.66,2.16,2.19,0.314,-0.686,0.111,3078,73289,0.111,5910,5374,99766.8,696356.9]
["2025-02-05T10:51:00.000000000",522.485,525.0,0.37,0.38,2.86,2.92,0.208,-0.792,0.092,9573,53933,0.092,2399,1292,110142.4,696356.9]
["2025-02-05T10:51:00.000000000",522.485,526.0,0.19,0.2,3.68,3.76,0.127,-0.873,0.067,2229,29985,0.067,862,457,20709.700000000004,696356.9]
["2025-02-05T10:51:00.000000000",522.485,527.0,0.1,0.11,4.55,4.76,0.075,-0.925,0.045,2853,17081,0.045,717,154,16064.999999999998,696356.9]
["2025-02-05T10:51:00.000000000",522.485,528.0,0.05,0.06,5.48,5.68,0.043,-0.957,0.028,3191,11628,0.028,800,108,11174.8,696356.9]
["2025-02-05T10:51:00.000000000",522.485,529.0,0.03,0.04,6.36,6.71,0.027,-0.973,0.019,2353,8068,0.019,534,233,5485.3,696356.9]
["2025-02-05T10:51:00.000000000",522.485,530.0,0.01,0.02,7.05,7.73,0.013,-0.987,0.01,5526,12713,0.01,1084,220,6609.999999999999,696356.9]
["2025-02-05T10:51:00.000000000",522.485,531.0,0.01,0.02,8.08,8.97,0.011,-0.988,0.008,4755,4560,0.008,274,15,4023.2,696356.9]
["2025-02-05T10:51:00.000000000",522.485,532.0,0.01,0.02,8.91,10.17,0.01,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,696356.9]
["2025-02-05T10:51:00.000000000",522.485,533.0,0.0,0.01,10.1,10.83,0.004,-0.996,0.003,12874,3467,0.003,150,117,3907.2,696356.9]
["2025-02-05T10:51:00.000000000",522.485,534.0,0.0,0.01,11.05,11.93,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,696356.9]
["2025-02-05T10:51:00.000000000",522.485,535.0,0.0,0.01,12.14,12.92,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,696356.9]
["2025-02-05T10:51:00.000000000",522.485,536.0,0.0,0.01,12.97,14.17,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,696356.9]
["2025-02-05T10:51:00.000000000",522.485,537.0,0.0,0.01,13.97,14.99,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,696356.9]
["2025-02-05T10:51:00.000000000",522.485,538.0,0.0,0.01,14.96,15.85,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,696356.9]
["2025-02-05T10:51:00.000000000",522.485,539.0,0.0,0.01,15.96,17.18,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,696356.9]
["2025-02-05T10:51:00.000000000",522.485,540.0,0.0,0.01,16.91,18.18,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,696356.9]
["2025-02-05T10:51:00.000000000",522.485,541.0,0.0,0.01,17.91,19.18,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,696356.9]
["2025-02-05T10:51:00.000000000",522.485,542.0,0.0,0.01,18.91,20.18,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,696356.9]
["2025-02-05T10:51:00.000000000",522.485,543.0,0.0,0.01,19.91,21.18,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,696356.9]
["2025-02-05T10:51:00.000000000",522.485,544.0,0.0,0.01,20.91,22.18,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,696356.9]
["2025-02-05T10:51:00.000000000",522.485,545.0,0.0,0.01,21.96,23.11,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,696356.9]
["2025-02-05T10:51:00.000000000",522.485,546.0,0.0,0.01,22.91,24.18,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,696356.9]
["2025-02-05T10:51:00.000000000",522.485,547.0,0.0,0.01,23.91,25.18,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,696356.9]
["2025-02-05T10:51:12.000000000",522.255,498.0,23.78,24.93,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,696356.9]
["2025-02-05T10:51:12.000000000",522.255,499.0,22.78,23.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,696356.9]
["2025-02-05T10:51:12.000000000",522.255,500.0,21.93,22.6,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,627,1991.3,696356.9]
["2025-02-05T10:51:12.000000000",522.255,501.0,20.83,21.93,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,696356.9]
["2025-02-05T10:51:12.000000000",522.255,502.0,19.96,20.93,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,696356.9]
["2025-02-05T10:51:12.000000000",522.255,503.0,18.62,19.94,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,696356.9]
["2025-02-05T10:51:12.000000000",522.255,504.0,17.63,18.94,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,696356.9]
["2025-02-05T10:51:12.000000000",522.255,505.0,16.93,17.59,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2207,2508.6000000000004,696356.9]
["2025-02-05T10:51:12.000000000",522.255,506.0,15.63,16.94,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,696356.9]
["2025-02-05T10:51:12.000000000",522.255,507.0,14.8,15.95,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,696356.9]
["2025-02-05T10:51:12.000000000",522.255,508.0,13.74,14.95,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1656,1320.6,696356.9]
["2025-02-05T10:51:12.000000000",522.255,509.0,12.87,13.95,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,696356.9]
["2025-02-05T10:51:12.000000000",522.255,510.0,11.93,12.59,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2667,2045.2000000000005,696356.9]
["2025-02-05T10:51:12.000000000",522.255,511.0,10.95,11.96,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,1755,1561.0000000000002,696356.9]
["2025-02-05T10:51:12.000000000",522.255,512.0,10.06,10.97,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,8068,1797.3,696356.9]
["2025-02-05T10:51:12.000000000",522.255,513.0,8.95,9.55,0.04,0.05,1.0,-0.025,0.0,843,19,0.012,4090,5236,4908.0,696356.9]
["2025-02-05T10:51:12.000000000",522.255,514.0,8.16,8.59,0.05,0.06,0.954,-0.031,0.006,376,19,0.015,3124,9219,4911.6,696356.9]
["2025-02-05T10:51:12.000000000",522.255,515.0,7.19,7.59,0.08,0.09,0.948,-0.042,0.014,535,589,0.021,5169,10862,11603.9,696356.9]
["2025-02-05T10:51:12.000000000",522.255,516.0,6.11,6.65,0.11,0.12,0.932,-0.063,0.025,885,239,0.029,2678,11930,9978.7,696356.9]
["2025-02-05T10:51:12.000000000",522.255,517.0,5.16,5.53,0.17,0.18,0.91,-0.088,0.037,859,1161,0.039,3066,29323,15135.7,696356.9]
["2025-02-05T10:51:12.000000000",522.255,518.0,4.47,4.55,0.25,0.27,0.876,-0.123,0.051,939,1425,0.053,4774,29668,30091.1,696356.9]
["2025-02-05T10:51:12.000000000",522.255,519.0,3.61,3.67,0.38,0.39,0.824,-0.176,0.069,1122,2210,0.069,5432,35956,45222.600000000006,696356.9]
["2025-02-05T10:51:12.000000000",522.255,520.0,2.81,2.85,0.57,0.58,0.752,-0.248,0.088,2427,7980,0.088,5712,49892,71623.2,696356.9]
["2025-02-05T10:51:12.000000000",522.255,521.0,2.09,2.11,0.84,0.86,0.662,-0.338,0.105,1444,49527,0.105,3826,49241,55334.99999999999,696356.9]
["2025-02-05T10:51:12.000000000",522.255,522.0,1.46,1.48,1.21,1.22,0.553,-0.447,0.117,1699,66409,0.116,3378,44505,59063.100000000006,696356.9]
["2025-02-05T10:51:12.000000000",522.255,523.0,0.95,0.97,1.7,1.72,0.433,-0.567,0.121,1751,68336,0.121,4487,19521,75479.8,696356.9]
["2025-02-05T10:51:12.000000000",522.255,524.0,0.58,0.59,2.32,2.36,0.314,-0.686,0.111,3078,73524,0.111,5910,5386,99766.8,696356.9]
["2025-02-05T10:51:12.000000000",522.255,525.0,0.33,0.34,3.05,3.11,0.208,-0.792,0.092,9573,54132,0.092,2399,1331,110142.4,696356.9]
["2025-02-05T10:51:12.000000000",522.255,526.0,0.17,0.18,3.88,3.96,0.127,-0.873,0.067,2229,30040,0.067,862,457,20709.700000000004,696356.9]
["2025-02-05T10:51:12.000000000",522.255,527.0,0.09,0.1,4.61,4.95,0.075,-0.925,0.045,2853,17115,0.045,717,154,16064.999999999998,696356.9]
["2025-02-05T10:51:12.000000000",522.255,528.0,0.05,0.06,5.56,5.89,0.043,-0.957,0.028,3191,11628,0.028,800,108,11174.8,696356.9]
["2025-02-05T10:51:12.000000000",522.255,529.0,0.03,0.04,6.43,6.87,0.027,-0.973,0.019,2353,8105,0.019,534,233,5485.3,696356.9]
["2025-02-05T10:51:12.000000000",522.255,530.0,0.01,0.02,7.11,7.93,0.013,-0.987,0.01,5526,12713,0.01,1084,220,6609.999999999999,696356.9]
["2025-02-05T10:51:12.000000000",522.255,531.0,0.01,0.02,8.08,9.16,0.011,-0.988,0.008,4755,4560,0.008,274,15,4023.2,696356.9]
["2025-02-05T10:51:12.000000000",522.255,532.0,0.01,0.02,9.08,10.16,0.01,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,696356.9]
["2025-02-05T10:51:12.000000000",522.255,533.0,0.0,0.01,10.1,11.03,0.004,-0.996,0.003,12874,3517,0.003,150,117,3907.2,696356.9]
["2025-02-05T10:51:12.000000000",522.255,534.0,0.0,0.01,11.07,12.13,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,696356.9]
["2025-02-05T10:51:12.000000000",522.255,535.0,0.0,0.01,12.18,13.12,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,696356.9]
["2025-02-05T10:51:12.000000000",522.255,536.0,0.0,0.01,13.07,14.38,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,696356.9]
["2025-02-05T10:51:12.000000000",522.255,537.0,0.0,0.01,14.07,15.12,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,696356.9]
["2025-02-05T10:51:12.000000000",522.255,538.0,0.0,0.01,15.07,16.38,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,696356.9]
["2025-02-05T10:51:12.000000000",522.255,539.0,0.0,0.01,16.07,17.38,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,696356.9]
["2025-02-05T10:51:12.000000000",522.255,540.0,0.0,0.01,17.07,18.38,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,696356.9]
["2025-02-05T10:51:12.000000000",522.255,541.0,0.0,0.01,18.07,19.38,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,696356.9]
["2025-02-05T10:51:12.000000000",522.255,542.0,0.0,0.01,19.07,20.31,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,696356.9]
["2025-02-05T10:51:12.000000000",522.255,543.0,0.0,0.01,20.07,21.38,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,696356.9]
["2025-02-05T10:51:12.000000000",522.255,544.0,0.0,0.01,21.07,22.38,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,696356.9]
["2025-02-05T10:51:12.000000000",522.255,545.0,0.0,0.01,22.07,23.11,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,696356.9]
["2025-02-05T10:51:12.000000000",522.255,546.0,0.0,0.01,23.07,24.38,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,696356.9]
["2025-02-05T10:51:12.000000000",522.255,547.0,0.0,0.01,24.07,25.38,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,696356.9]
["2025-02-05T10:51:23.000000000",522.4,498.0,23.79,25.06,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,694773.7]
["2025-02-05T10:51:23.000000000",522.4,499.0,22.79,23.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,694773.7]
["2025-02-05T10:51:23.000000000",522.4,500.0,21.95,22.75,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,627,1991.3,694773.7]
["2025-02-05T10:51:23.000000000",522.4,501.0,20.83,21.93,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,694773.7]
["2025-02-05T10:51:23.000000000",522.4,502.0,19.79,21.06,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,694773.7]
["2025-02-05T10:51:23.000000000",522.4,503.0,18.79,20.05,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,694773.7]
["2025-02-05T10:51:23.000000000",522.4,504.0,17.82,18.94,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,694773.7]
["2025-02-05T10:51:23.000000000",522.4,505.0,16.95,17.74,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2207,2508.6000000000004,694773.7]
["2025-02-05T10:51:23.000000000",522.4,506.0,15.81,17.06,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,694773.7]
["2025-02-05T10:51:23.000000000",522.4,507.0,14.81,16.06,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,694773.7]
["2025-02-05T10:51:23.000000000",522.4,508.0,13.84,14.95,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1656,1320.6,694773.7]
["2025-02-05T10:51:23.000000000",522.4,509.0,12.89,13.93,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,694773.7]
["2025-02-05T10:51:23.000000000",522.4,510.0,11.96,12.74,0.01,0.02,1.0,-0.009,0.0,305,246,0.004,5113,2667,2045.2000000000005,694773.7]
["2025-02-05T10:51:23.000000000",522.4,511.0,10.98,12.01,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,1757,1561.0000000000002,694773.7]
["2025-02-05T10:51:23.000000000",522.4,512.0,10.07,10.95,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,8068,1797.3,694773.7]
["2025-02-05T10:51:23.000000000",522.4,513.0,8.97,9.69,0.04,0.05,0.954,-0.025,0.002,843,19,0.012,4090,5236,5076.599999999999,694773.7]
["2025-02-05T10:51:23.000000000",522.4,514.0,7.96,8.84,0.05,0.06,0.953,-0.031,0.006,376,19,0.016,3124,9219,5224.0,694773.7]
["2025-02-05T10:51:23.000000000",522.4,515.0,7.18,7.84,0.07,0.08,0.944,-0.047,0.016,535,589,0.022,5169,10862,12227.8,694773.7]
["2025-02-05T10:51:23.000000000",522.4,516.0,6.11,6.9,0.1,0.11,0.93,-0.064,0.025,885,239,0.03,2678,11932,10246.5,694773.7]
["2025-02-05T10:51:23.000000000",522.4,517.0,5.46,5.67,0.15,0.16,0.904,-0.093,0.039,859,1161,0.041,3066,29374,15920.7,694773.7]
["2025-02-05T10:51:23.000000000",522.4,518.0,4.6,4.69,0.23,0.24,0.867,-0.131,0.054,939,1425,0.055,4774,29672,31327.6,694773.7]
["2025-02-05T10:51:23.000000000",522.4,519.0,3.73,3.8,0.35,0.36,0.812,-0.186,0.071,1122,2210,0.072,5432,35965,47076.6,694773.7]
["2025-02-05T10:51:23.000000000",522.4,520.0,2.92,2.96,0.53,0.54,0.74,-0.26,0.09,2427,7981,0.09,5712,49928,73250.99999999999,694773.7]
["2025-02-05T10:51:23.000000000",522.4,521.0,2.18,2.2,0.78,0.8,0.647,-0.354,0.107,1444,49532,0.107,3826,49283,56389.0,694773.7]
["2025-02-05T10:51:23.000000000",522.4,522.0,1.54,1.55,1.13,1.15,0.536,-0.464,0.119,1699,66528,0.119,3378,44681,60416.3,694773.7]
["2025-02-05T10:51:23.000000000",522.4,523.0,1.01,1.02,1.6,1.62,0.415,-0.585,0.12,1751,68520,0.12,4487,19602,74856.0,694773.7]
["2025-02-05T10:51:23.000000000",522.4,524.0,0.62,0.63,2.2,2.24,0.297,-0.703,0.109,3078,73583,0.109,5910,5388,97969.2,694773.7]
["2025-02-05T10:51:23.000000000",522.4,525.0,0.35,0.36,2.92,2.98,0.194,-0.806,0.088,9573,54145,0.088,2399,1337,105353.6,694773.7]
["2025-02-05T10:51:23.000000000",522.4,526.0,0.18,0.19,3.74,3.82,0.116,-0.884,0.063,2229,30106,0.063,862,462,19473.3,694773.7]
["2025-02-05T10:51:23.000000000",522.4,527.0,0.09,0.1,4.42,4.79,0.069,-0.931,0.042,2853,17116,0.042,717,154,14994.0,694773.7]
["2025-02-05T10:51:23.000000000",522.4,528.0,0.05,0.06,5.37,5.73,0.042,-0.958,0.027,3191,11637,0.027,800,108,10775.7,694773.7]
["2025-02-05T10:51:23.000000000",522.4,529.0,0.02,0.03,6.3,6.82,0.027,-0.973,0.018,2353,8120,0.018,534,233,5196.6,694773.7]
["2025-02-05T10:51:23.000000000",522.4,530.0,0.01,0.02,7.12,7.96,0.012,-0.987,0.009,5526,12713,0.009,1084,220,5948.999999999999,694773.7]
["2025-02-05T10:51:23.000000000",522.4,531.0,0.01,0.02,8.09,9.13,0.011,-0.989,0.008,4755,4560,0.008,274,15,4023.2,694773.7]
["2025-02-05T10:51:23.000000000",522.4,532.0,0.01,0.02,8.95,10.14,0.01,-0.99,0.007,14339,3866,0.007,541,2,10416.000000000002,694773.7]
["2025-02-05T10:51:23.000000000",522.4,533.0,0.0,0.01,10.11,11.01,0.004,-0.996,0.003,12874,3517,0.003,150,117,3907.2,694773.7]
["2025-02-05T10:51:23.000000000",522.4,534.0,0.0,0.01,11.07,12.13,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,694773.7]
["2025-02-05T10:51:23.000000000",522.4,535.0,0.0,0.01,12.18,13.12,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,694773.7]
["2025-02-05T10:51:23.000000000",522.4,536.0,0.0,0.01,12.95,14.21,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,694773.7]
["2025-02-05T10:51:23.000000000",522.4,537.0,0.0,0.01,14.08,15.11,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,694773.7]
["2025-02-05T10:51:23.000000000",522.4,538.0,0.0,0.01,14.94,16.21,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,694773.7]
["2025-02-05T10:51:23.000000000",522.4,539.0,0.0,0.01,16.08,17.21,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,694773.7]
["2025-02-05T10:51:23.000000000",522.4,540.0,0.0,0.01,16.94,18.21,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,694773.7]
["2025-02-05T10:51:23.000000000",522.4,541.0,0.0,0.01,17.94,19.21,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,694773.7]
["2025-02-05T10:51:23.000000000",522.4,542.0,0.0,0.01,18.94,20.21,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,694773.7]
["2025-02-05T10:51:23.000000000",522.4,543.0,0.0,0.01,19.94,21.21,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,694773.7]
["2025-02-05T10:51:23.000000000",522.4,544.0,0.0,0.01,20.94,22.21,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,694773.7]
["2025-02-05T10:51:23.000000000",522.4,545.0,0.0,0.01,22.07,23.11,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,694773.7]
["2025-02-05T10:51:23.000000000",522.4,546.0,0.0,0.01,22.94,24.21,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,694773.7]
["2025-02-05T10:51:23.000000000",522.4,547.0,0.0,0.01,23.94,25.21,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,694773.7]
["2025-02-05T10:51:34.000000000",522.445,498.0,23.78,25.0,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,499.0,22.78,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,500.0,21.99,22.68,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,627,1991.3,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,501.0,20.83,22.0,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,502.0,19.78,21.0,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,503.0,18.76,20.01,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,504.0,17.77,19.03,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,505.0,16.99,17.68,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2207,2508.6000000000004,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,506.0,15.77,17.04,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,507.0,14.83,16.04,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,508.0,13.85,14.95,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1656,1320.6,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,509.0,12.9,13.92,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,510.0,11.99,12.68,0.01,0.02,1.0,-0.009,0.0,305,246,0.004,5113,2667,2045.2000000000005,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,511.0,10.99,12.01,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,1757,1561.0000000000002,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,512.0,10.1,10.92,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,8068,1797.3,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,513.0,8.99,9.64,0.04,0.05,0.959,-0.025,0.004,843,19,0.012,4090,5236,5245.2,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,514.0,7.96,8.68,0.05,0.06,0.957,-0.031,0.008,376,19,0.015,3124,9219,4986.8,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,515.0,7.25,7.68,0.07,0.08,0.949,-0.043,0.016,535,589,0.021,5169,10876,11710.9,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,516.0,6.12,6.82,0.1,0.11,0.935,-0.059,0.025,885,239,0.029,2678,11932,9978.7,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,517.0,5.51,5.64,0.15,0.16,0.909,-0.089,0.038,859,1161,0.04,3066,29374,15528.2,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,518.0,4.63,4.71,0.23,0.24,0.871,-0.127,0.053,939,1425,0.054,4774,29677,30756.3,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,519.0,3.76,3.82,0.35,0.36,0.819,-0.181,0.07,1122,2210,0.071,5432,35972,46421.2,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,520.0,2.94,2.98,0.52,0.53,0.746,-0.253,0.089,2427,7981,0.089,5712,49948,72437.09999999999,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,521.0,2.21,2.22,0.77,0.78,0.654,-0.346,0.106,1444,49544,0.106,3826,49528,55862.0,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,522.0,1.56,1.57,1.12,1.13,0.544,-0.456,0.119,1699,66548,0.119,3378,44697,60416.3,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,523.0,1.03,1.04,1.58,1.6,0.423,-0.577,0.121,1751,68649,0.121,4487,19759,75479.8,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,524.0,0.63,0.64,2.18,2.21,0.303,-0.697,0.111,3078,73654,0.11,5910,5388,99175.8,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,525.0,0.35,0.36,2.9,2.95,0.199,-0.8,0.09,9573,54294,0.089,2399,1337,107508.1,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,526.0,0.18,0.19,3.71,3.79,0.121,-0.876,0.065,2229,30110,0.062,862,463,19832.9,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,527.0,0.09,0.1,4.51,4.81,0.069,-0.924,0.043,2853,17116,0.037,717,154,14920.8,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,528.0,0.05,0.06,5.46,5.75,0.042,-0.945,0.028,3191,11688,0.017,800,108,10294.8,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,529.0,0.02,0.03,6.34,6.99,0.021,-1.0,0.016,2353,8120,0.0,534,233,3764.8,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,530.0,0.01,0.02,7.13,7.96,0.013,-1.0,0.01,5526,12713,0.0,1084,220,5526.0,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,531.0,0.01,0.02,8.1,9.12,0.011,-1.0,0.008,4755,4560,0.0,274,15,3804.0,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,532.0,0.01,0.02,9.0,10.25,0.01,-1.0,0.007,14339,3866,0.0,541,2,10037.3,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,533.0,0.0,0.01,10.12,11.01,0.004,-1.0,0.003,12874,3517,0.0,150,117,3862.2,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,534.0,0.0,0.01,11.1,12.12,0.004,-1.0,0.003,3033,5631,0.0,62,11,909.9,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,535.0,0.0,0.01,12.2,13.11,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,536.0,0.0,0.01,13.02,14.22,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,537.0,0.0,0.01,14.1,15.08,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,538.0,0.0,0.01,15.0,16.2,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,539.0,0.0,0.01,16.08,17.22,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,540.0,0.0,0.01,17.0,18.22,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,541.0,0.0,0.01,18.0,19.22,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,542.0,0.0,0.01,19.0,20.22,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,543.0,0.0,0.01,20.0,21.22,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,544.0,0.0,0.01,21.0,22.22,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,545.0,0.0,0.01,22.07,23.11,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,546.0,0.0,0.01,23.0,24.22,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,691682.3000000002]
["2025-02-05T10:51:34.000000000",522.445,547.0,0.0,0.01,24.0,25.22,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,691682.3000000002]
["2025-02-05T10:51:45.000000000",522.485,498.0,23.83,25.11,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,499.0,22.83,24.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,500.0,21.99,22.77,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,627,1991.3,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,501.0,20.83,22.11,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,502.0,19.85,21.11,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,503.0,18.87,20.05,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,504.0,17.84,19.14,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,505.0,17.0,17.77,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2207,2508.6000000000004,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,506.0,15.87,17.13,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,507.0,14.87,16.13,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,508.0,13.9,14.92,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1656,1320.6,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,509.0,12.95,13.87,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,510.0,12.0,12.77,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2667,2045.2000000000005,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,511.0,11.01,11.99,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,1784,1561.0000000000002,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,512.0,10.1,10.92,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,8068,1797.3,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,513.0,9.03,9.73,0.04,0.05,0.953,-0.024,0.001,843,19,0.012,4090,5236,4992.3,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,514.0,7.96,8.66,0.05,0.06,0.951,-0.031,0.005,376,19,0.015,3124,9219,4874.0,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,515.0,7.35,7.79,0.07,0.08,0.946,-0.042,0.013,535,639,0.021,5169,10956,11550.4,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,516.0,6.17,6.81,0.1,0.11,0.933,-0.059,0.023,885,239,0.028,2678,11932,9533.9,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,517.0,5.55,5.71,0.15,0.16,0.911,-0.084,0.035,859,1161,0.039,3066,29374,14963.9,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,518.0,4.66,4.74,0.22,0.23,0.878,-0.12,0.05,939,1425,0.052,4774,29691,29519.8,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,519.0,3.79,3.85,0.34,0.35,0.826,-0.173,0.068,1122,2210,0.069,5432,35973,45110.4,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,520.0,2.97,3.02,0.51,0.52,0.754,-0.245,0.087,2427,7981,0.088,5712,49965,71380.5,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,521.0,2.23,2.26,0.76,0.77,0.664,-0.336,0.105,1444,49549,0.105,3826,49539,55334.99999999999,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,522.0,1.58,1.59,1.1,1.11,0.555,-0.445,0.118,1699,66580,0.118,3378,44768,59908.6,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,523.0,1.04,1.05,1.56,1.58,0.434,-0.566,0.122,1751,68813,0.122,4487,19775,76103.59999999999,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,524.0,0.64,0.65,2.15,2.18,0.313,-0.686,0.112,3078,73754,0.112,5910,5398,100665.6,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,525.0,0.36,0.37,2.87,2.92,0.208,-0.792,0.092,9573,54300,0.092,2399,1337,110142.4,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,526.0,0.19,0.2,3.68,3.75,0.127,-0.873,0.067,2229,30115,0.067,862,463,20709.700000000004,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,527.0,0.1,0.11,4.39,4.71,0.075,-0.925,0.045,2853,17116,0.045,717,154,16064.999999999998,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,528.0,0.05,0.06,5.34,5.66,0.043,-0.957,0.028,3191,11736,0.028,800,108,11174.8,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,529.0,0.02,0.03,6.34,6.98,0.021,-0.979,0.016,2353,8120,0.016,534,233,4619.200000000001,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,530.0,0.01,0.02,7.15,7.94,0.013,-0.987,0.01,5526,12713,0.01,1084,220,6609.999999999999,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,531.0,0.01,0.02,8.11,9.11,0.011,-0.988,0.008,4755,4565,0.008,274,15,4023.2,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,532.0,0.01,0.02,8.89,10.13,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,533.0,0.0,0.01,10.16,10.99,0.004,-0.996,0.003,12874,3617,0.003,150,117,3907.2,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,534.0,0.0,0.01,11.12,12.11,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,535.0,0.0,0.01,12.21,13.1,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,536.0,0.0,0.01,12.89,14.17,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,537.0,0.0,0.01,14.1,15.08,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,538.0,0.0,0.01,14.89,16.16,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,539.0,0.0,0.01,16.07,17.17,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,540.0,0.0,0.01,16.89,18.17,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,541.0,0.0,0.01,17.89,19.17,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,542.0,0.0,0.01,18.89,20.17,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,543.0,0.0,0.01,19.89,21.17,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,544.0,0.0,0.01,20.89,22.17,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,545.0,0.0,0.01,22.07,23.11,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,546.0,0.0,0.01,22.89,24.17,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,696309.2999999998]
["2025-02-05T10:51:45.000000000",522.485,547.0,0.0,0.01,23.89,25.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,498.0,23.85,25.09,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,499.0,22.85,24.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,500.0,22.01,22.73,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,627,1991.3,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,501.0,20.85,22.12,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,502.0,19.86,21.12,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,503.0,18.87,20.04,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,504.0,17.87,19.1,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,505.0,17.01,17.73,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2207,2508.6000000000004,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,506.0,15.87,17.13,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,507.0,14.89,16.12,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,508.0,13.92,14.89,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1656,1320.6,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,509.0,12.97,13.85,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,510.0,12.01,12.73,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2667,2045.2000000000005,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,511.0,11.03,11.96,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,1784,1561.0000000000002,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,512.0,10.11,10.9,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,8068,1797.3,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,513.0,9.04,9.72,0.04,0.05,0.953,-0.024,0.001,843,19,0.012,4090,5236,4992.3,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,514.0,8.0,8.66,0.05,0.06,0.951,-0.031,0.005,376,19,0.015,3124,9219,4874.0,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,515.0,7.41,7.73,0.07,0.08,0.946,-0.042,0.013,535,639,0.021,5169,10958,11550.4,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,516.0,6.17,6.81,0.1,0.11,0.933,-0.059,0.023,885,239,0.028,2678,11932,9533.9,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,517.0,5.55,5.72,0.15,0.16,0.911,-0.084,0.035,859,1161,0.039,3066,29375,14963.9,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,518.0,4.7,4.79,0.22,0.23,0.878,-0.12,0.05,939,1425,0.052,4774,29694,29519.8,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,519.0,3.82,3.89,0.33,0.34,0.826,-0.173,0.068,1122,2215,0.069,5432,35974,45110.4,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,520.0,3.0,3.05,0.5,0.51,0.754,-0.245,0.087,2427,7989,0.088,5712,50023,71380.5,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,521.0,2.26,2.28,0.73,0.75,0.664,-0.336,0.105,1444,49551,0.105,3826,49555,55334.99999999999,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,522.0,1.6,1.61,1.07,1.08,0.555,-0.445,0.118,1699,66590,0.118,3378,44826,59908.6,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,523.0,1.06,1.07,1.53,1.54,0.434,-0.566,0.122,1751,68846,0.122,4487,19775,76103.59999999999,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,524.0,0.65,0.66,2.11,2.14,0.313,-0.686,0.112,3078,73773,0.112,5910,5398,100665.6,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,525.0,0.36,0.37,2.82,2.88,0.208,-0.792,0.092,9573,54436,0.092,2399,1339,110142.4,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,526.0,0.19,0.2,3.63,3.71,0.127,-0.873,0.067,2229,30115,0.067,862,463,20709.700000000004,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,527.0,0.1,0.11,4.45,4.71,0.075,-0.925,0.045,2853,17216,0.045,717,154,16064.999999999998,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,528.0,0.05,0.06,5.4,5.66,0.043,-0.957,0.028,3191,11737,0.028,800,108,11174.8,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,529.0,0.02,0.03,6.34,6.96,0.021,-0.979,0.016,2353,8120,0.016,534,233,4619.200000000001,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,530.0,0.01,0.02,7.16,7.92,0.013,-0.987,0.01,5526,12713,0.01,1084,220,6609.999999999999,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,531.0,0.01,0.02,8.14,9.08,0.011,-0.988,0.008,4755,4565,0.008,274,15,4023.2,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,532.0,0.01,0.02,8.89,10.12,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,533.0,0.0,0.01,10.19,10.95,0.004,-0.996,0.003,12874,3617,0.003,150,117,3907.2,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,534.0,0.0,0.01,11.15,12.09,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,535.0,0.0,0.01,12.21,13.09,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,536.0,0.0,0.01,12.9,14.14,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,537.0,0.0,0.01,14.12,15.04,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,538.0,0.0,0.01,14.9,16.13,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,539.0,0.0,0.01,16.07,17.15,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,540.0,0.0,0.01,16.88,18.15,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,541.0,0.0,0.01,17.88,19.15,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,542.0,0.0,0.01,18.88,20.15,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,543.0,0.0,0.01,19.88,21.15,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,544.0,0.0,0.01,20.88,22.15,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,545.0,0.0,0.01,22.07,23.11,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,546.0,0.0,0.01,22.88,24.15,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,696309.2999999998]
["2025-02-05T10:51:57.000000000",522.535,547.0,0.0,0.01,23.88,25.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,696309.2999999998]
["2025-02-05T10:52:08.000000000",522.47,498.0,23.85,25.07,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,499.0,22.85,24.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,500.0,22.03,22.68,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,627,1991.3,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,501.0,20.85,22.11,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,502.0,19.85,21.06,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,503.0,18.87,20.09,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,504.0,17.84,19.08,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,505.0,17.03,17.68,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2207,2508.6000000000004,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,506.0,15.87,17.12,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,507.0,14.91,16.14,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,508.0,13.93,14.88,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1656,1320.6,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,509.0,12.97,13.85,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,510.0,12.03,12.68,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2667,2045.2000000000005,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,511.0,11.04,11.94,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1784,1338.0,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,512.0,10.14,10.87,0.03,0.04,1.0,-0.019,0.0,401,39,0.009,1997,8068,1797.3,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,513.0,9.05,9.68,0.03,0.04,0.952,-0.024,0.0,843,19,0.012,4090,5236,4908.0,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,514.0,8.04,8.66,0.05,0.06,0.951,-0.031,0.005,376,19,0.015,3124,9224,4874.0,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,515.0,7.23,7.78,0.07,0.08,0.945,-0.042,0.013,535,639,0.02,5169,10958,11033.5,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,516.0,6.18,6.81,0.1,0.11,0.933,-0.058,0.022,885,239,0.028,2678,11933,9445.4,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,517.0,5.52,5.72,0.15,0.16,0.912,-0.084,0.035,859,1161,0.038,3066,29376,14657.3,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,518.0,4.66,4.74,0.22,0.23,0.879,-0.118,0.049,939,1425,0.051,4774,29699,28948.5,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,519.0,3.78,3.85,0.33,0.35,0.83,-0.169,0.067,1122,2215,0.068,5432,35978,44455.00000000001,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,520.0,2.96,3.01,0.51,0.52,0.761,-0.238,0.086,2427,7992,0.086,5712,50063,69995.4,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,521.0,2.22,2.25,0.75,0.76,0.673,-0.326,0.104,1444,49561,0.105,3826,49578,55190.59999999999,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,522.0,1.56,1.58,1.09,1.11,0.565,-0.434,0.118,1699,66591,0.118,3378,45048,59908.6,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,523.0,1.03,1.04,1.55,1.57,0.444,-0.556,0.123,1751,68859,0.123,4487,19922,76727.4,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,524.0,0.63,0.64,2.14,2.18,0.322,-0.678,0.114,3078,73836,0.114,5910,5399,102463.2,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,525.0,0.36,0.37,2.86,2.91,0.214,-0.786,0.094,9573,54466,0.094,2399,1339,112536.8,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,526.0,0.19,0.2,3.67,3.76,0.129,-0.871,0.069,2229,30123,0.069,862,463,21327.9,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,527.0,0.09,0.1,4.5,4.73,0.076,-0.924,0.046,2853,17218,0.046,717,154,16422.0,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,528.0,0.05,0.06,5.31,5.67,0.043,-0.957,0.029,3191,11743,0.029,800,108,11573.9,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,529.0,0.02,0.03,6.34,6.96,0.022,-0.978,0.016,2353,8120,0.016,534,233,4619.200000000001,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,530.0,0.01,0.02,7.17,7.9,0.013,-0.987,0.01,5526,12713,0.01,1084,220,6609.999999999999,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,531.0,0.01,0.02,8.15,9.06,0.012,-0.988,0.008,4755,4565,0.008,274,15,4023.2,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,532.0,0.01,0.02,9.16,10.1,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,533.0,0.0,0.01,10.2,10.95,0.004,-0.996,0.003,12874,3617,0.003,150,117,3907.2,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,534.0,0.0,0.01,11.17,12.08,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,535.0,0.0,0.01,12.23,13.08,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,536.0,0.0,0.01,12.93,14.17,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,537.0,0.0,0.01,14.13,15.04,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,538.0,0.0,0.01,14.89,16.11,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,539.0,0.0,0.01,15.89,17.2,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,540.0,0.0,0.01,16.89,18.2,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,541.0,0.0,0.01,17.89,19.2,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,542.0,0.0,0.01,18.89,20.2,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,543.0,0.0,0.01,19.89,21.15,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,544.0,0.0,0.01,20.89,22.16,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,545.0,0.0,0.01,22.07,23.11,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,546.0,0.0,0.01,22.89,24.16,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,698523.8999999999]
["2025-02-05T10:52:08.000000000",522.47,547.0,0.0,0.01,23.89,25.16,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,698523.8999999999]
["2025-02-05T10:52:19.000000000",522.535,498.0,23.91,25.09,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,698332.9]
["2025-02-05T10:52:19.000000000",522.535,499.0,22.9,24.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,698332.9]
["2025-02-05T10:52:19.000000000",522.535,500.0,22.04,22.74,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,627,2001.6,698332.9]
["2025-02-05T10:52:19.000000000",522.535,501.0,20.89,22.16,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,257,424.8,698332.9]
["2025-02-05T10:52:19.000000000",522.535,502.0,19.89,21.11,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,144,961.8,698332.9]
["2025-02-05T10:52:19.000000000",522.535,503.0,18.88,20.19,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,160,1037.4,698332.9]
["2025-02-05T10:52:19.000000000",522.535,504.0,17.88,19.14,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,698332.9]
["2025-02-05T10:52:19.000000000",522.535,505.0,17.04,17.74,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2208,2514.9,698332.9]
["2025-02-05T10:52:19.000000000",522.535,506.0,15.9,17.21,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,698332.9]
["2025-02-05T10:52:19.000000000",522.535,507.0,14.93,16.15,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,698332.9]
["2025-02-05T10:52:19.000000000",522.535,508.0,13.93,14.86,0.01,0.02,0.992,-0.007,0.003,80,2,0.003,4402,1656,1344.6,698332.9]
["2025-02-05T10:52:19.000000000",522.535,509.0,13.0,14.12,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,698332.9]
["2025-02-05T10:52:19.000000000",522.535,510.0,12.07,12.74,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2687,2167.2000000000003,698332.9]
["2025-02-05T10:52:19.000000000",522.535,511.0,11.04,11.94,0.02,0.03,0.987,-0.013,0.007,396,113,0.007,2230,1784,1838.2,698332.9]
["2025-02-05T10:52:19.000000000",522.535,512.0,10.14,11.13,0.03,0.04,0.981,-0.019,0.009,401,39,0.009,1997,8068,2158.2,698332.9]
["2025-02-05T10:52:19.000000000",522.535,513.0,9.06,9.77,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5236,4933.0,698332.9]
["2025-02-05T10:52:19.000000000",522.535,514.0,8.06,8.74,0.05,0.06,0.969,-0.031,0.015,376,19,0.015,3124,9224,5250.0,698332.9]
["2025-02-05T10:52:19.000000000",522.535,515.0,7.33,7.74,0.07,0.08,0.958,-0.042,0.02,535,639,0.02,5169,10959,11408.0,698332.9]
["2025-02-05T10:52:19.000000000",522.535,516.0,6.2,7.0,0.1,0.11,0.942,-0.058,0.028,885,239,0.028,2678,11933,9976.4,698332.9]
["2025-02-05T10:52:19.000000000",522.535,517.0,5.45,5.76,0.14,0.15,0.916,-0.084,0.038,859,1161,0.038,3066,29380,14914.999999999998,698332.9]
["2025-02-05T10:52:19.000000000",522.535,518.0,4.7,4.79,0.22,0.23,0.881,-0.119,0.052,939,1425,0.052,4774,29700,29707.599999999995,698332.9]
["2025-02-05T10:52:19.000000000",522.535,519.0,3.82,3.9,0.32,0.33,0.831,-0.169,0.068,1122,2215,0.068,5432,35982,44567.2,698332.9]
["2025-02-05T10:52:19.000000000",522.535,520.0,3.0,3.05,0.49,0.5,0.763,-0.237,0.087,2427,7992,0.087,5712,50106,70809.3,698332.9]
["2025-02-05T10:52:19.000000000",522.535,521.0,2.26,2.28,0.73,0.74,0.673,-0.327,0.106,1444,49576,0.106,3826,49584,55862.0,698332.9]
["2025-02-05T10:52:19.000000000",522.535,522.0,1.59,1.61,1.06,1.08,0.564,-0.437,0.12,1699,66667,0.12,3378,45111,60924.0,698332.9]
["2025-02-05T10:52:19.000000000",522.535,523.0,1.06,1.07,1.51,1.53,0.441,-0.559,0.122,1751,69007,0.122,4487,19946,76103.59999999999,698332.9]
["2025-02-05T10:52:19.000000000",522.535,524.0,0.64,0.65,2.1,2.14,0.32,-0.68,0.113,3078,73878,0.113,5910,5399,101564.4,698332.9]
["2025-02-05T10:52:19.000000000",522.535,525.0,0.36,0.37,2.8,2.87,0.212,-0.788,0.094,9573,54494,0.094,2399,1339,112536.8,698332.9]
["2025-02-05T10:52:19.000000000",522.535,526.0,0.19,0.2,3.62,3.71,0.128,-0.871,0.069,2229,30138,0.067,862,463,21155.5,698332.9]
["2025-02-05T10:52:19.000000000",522.535,527.0,0.09,0.1,4.39,4.69,0.071,-0.926,0.045,2853,17218,0.04,717,154,15706.5,698332.9]
["2025-02-05T10:52:19.000000000",522.535,528.0,0.05,0.06,5.27,5.63,0.043,-0.948,0.029,3191,11743,0.02,800,108,10853.9,698332.9]
["2025-02-05T10:52:19.000000000",522.535,529.0,0.02,0.03,6.28,6.96,0.021,-1.0,0.016,2353,8120,0.0,534,233,3764.8,698332.9]
["2025-02-05T10:52:19.000000000",522.535,530.0,0.01,0.02,7.19,7.87,0.013,-1.0,0.01,5526,12713,0.0,1084,220,5526.0,698332.9]
["2025-02-05T10:52:19.000000000",522.535,531.0,0.01,0.02,8.17,9.11,0.012,-1.0,0.008,4755,4565,0.0,274,15,3804.0,698332.9]
["2025-02-05T10:52:19.000000000",522.535,532.0,0.01,0.02,8.82,10.08,0.011,-1.0,0.007,14339,3866,0.0,541,2,10037.3,698332.9]
["2025-02-05T10:52:19.000000000",522.535,533.0,0.0,0.01,10.21,10.93,0.004,-1.0,0.003,12874,3617,0.0,150,117,3862.2,698332.9]
["2025-02-05T10:52:19.000000000",522.535,534.0,0.0,0.01,11.17,12.08,0.004,-1.0,0.003,3033,5631,0.0,62,11,909.9,698332.9]
["2025-02-05T10:52:19.000000000",522.535,535.0,0.0,0.01,12.19,13.08,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,698332.9]
["2025-02-05T10:52:19.000000000",522.535,536.0,0.0,0.01,12.94,14.12,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,698332.9]
["2025-02-05T10:52:19.000000000",522.535,537.0,0.0,0.01,13.9,15.04,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,698332.9]
["2025-02-05T10:52:19.000000000",522.535,538.0,0.0,0.01,14.8,16.06,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,698332.9]
["2025-02-05T10:52:19.000000000",522.535,539.0,0.0,0.01,15.8,17.11,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,698332.9]
["2025-02-05T10:52:19.000000000",522.535,540.0,0.0,0.01,16.8,18.11,0.003,-1.0,0.001,2771,16,0.0,63,0,277.1,698332.9]
["2025-02-05T10:52:19.000000000",522.535,541.0,0.0,0.01,17.8,19.11,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,698332.9]
["2025-02-05T10:52:19.000000000",522.535,542.0,0.0,0.01,18.83,20.1,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,698332.9]
["2025-02-05T10:52:19.000000000",522.535,543.0,0.0,0.01,19.83,21.1,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,698332.9]
["2025-02-05T10:52:19.000000000",522.535,544.0,0.0,0.01,20.83,22.1,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,698332.9]
["2025-02-05T10:52:19.000000000",522.535,545.0,0.0,0.01,22.07,23.1,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,698332.9]
["2025-02-05T10:52:19.000000000",522.535,546.0,0.0,0.01,22.83,24.1,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,698332.9]
["2025-02-05T10:52:19.000000000",522.535,547.0,0.0,0.01,23.84,25.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,698332.9]
["2025-02-05T10:52:30.000000000",522.61,498.0,24.01,25.25,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,699025.2]
["2025-02-05T10:52:30.000000000",522.61,499.0,23.0,24.19,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,699025.2]
["2025-02-05T10:52:30.000000000",522.61,500.0,22.04,22.86,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,727,1991.3,699025.2]
["2025-02-05T10:52:30.000000000",522.61,501.0,21.01,22.16,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,699025.2]
["2025-02-05T10:52:30.000000000",522.61,502.0,20.0,21.25,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,699025.2]
["2025-02-05T10:52:30.000000000",522.61,503.0,19.02,20.26,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,699025.2]
["2025-02-05T10:52:30.000000000",522.61,504.0,18.01,19.26,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,699025.2]
["2025-02-05T10:52:30.000000000",522.61,505.0,17.04,17.85,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,699025.2]
["2025-02-05T10:52:30.000000000",522.61,506.0,16.02,17.26,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,699025.2]
["2025-02-05T10:52:30.000000000",522.61,507.0,15.02,16.27,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,699025.2]
["2025-02-05T10:52:30.000000000",522.61,508.0,14.03,14.85,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1656,1320.6,699025.2]
["2025-02-05T10:52:30.000000000",522.61,509.0,13.03,14.27,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,699025.2]
["2025-02-05T10:52:30.000000000",522.61,510.0,12.08,12.85,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2688,2045.2000000000005,699025.2]
["2025-02-05T10:52:30.000000000",522.61,511.0,11.04,12.14,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1784,1338.0,699025.2]
["2025-02-05T10:52:30.000000000",522.61,512.0,10.2,11.28,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,699025.2]
["2025-02-05T10:52:30.000000000",522.61,513.0,9.07,9.86,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5236,4090.0,699025.2]
["2025-02-05T10:52:30.000000000",522.61,514.0,8.09,8.85,0.05,0.06,0.952,-0.03,0.005,376,19,0.015,3124,9224,4874.0,699025.2]
["2025-02-05T10:52:30.000000000",522.61,515.0,7.44,7.85,0.06,0.07,0.949,-0.037,0.011,535,639,0.019,5169,10974,10409.6,699025.2]
["2025-02-05T10:52:30.000000000",522.61,516.0,6.26,6.98,0.09,0.1,0.938,-0.054,0.021,885,239,0.026,2678,12033,8821.3,699025.2]
["2025-02-05T10:52:30.000000000",522.61,517.0,5.68,5.84,0.14,0.15,0.916,-0.079,0.033,859,1161,0.037,3066,29396,14178.899999999998,699025.2]
["2025-02-05T10:52:30.000000000",522.61,518.0,4.77,4.86,0.21,0.22,0.887,-0.111,0.047,939,1426,0.049,4774,29903,27805.9,699025.2]
["2025-02-05T10:52:30.000000000",522.61,519.0,3.88,3.96,0.31,0.32,0.838,-0.161,0.065,1122,2215,0.066,5432,35983,43144.2,699025.2]
["2025-02-05T10:52:30.000000000",522.61,520.0,3.06,3.11,0.47,0.49,0.771,-0.228,0.084,2427,7992,0.085,5712,50116,68938.8,699025.2]
["2025-02-05T10:52:30.000000000",522.61,521.0,2.31,2.34,0.71,0.72,0.685,-0.315,0.103,1444,49689,0.103,3826,49611,54280.99999999999,699025.2]
["2025-02-05T10:52:30.000000000",522.61,522.0,1.64,1.65,1.03,1.05,0.578,-0.422,0.118,1699,66811,0.118,3378,45282,59908.6,699025.2]
["2025-02-05T10:52:30.000000000",522.61,523.0,1.08,1.1,1.48,1.5,0.457,-0.543,0.124,1751,69165,0.124,4487,20072,77351.20000000001,699025.2]
["2025-02-05T10:52:30.000000000",522.61,524.0,0.66,0.68,2.05,2.09,0.332,-0.668,0.117,3078,73912,0.117,5910,5409,105159.6,699025.2]
["2025-02-05T10:52:30.000000000",522.61,525.0,0.38,0.39,2.75,2.81,0.221,-0.779,0.097,9573,54556,0.097,2399,1339,116128.4,699025.2]
["2025-02-05T10:52:30.000000000",522.61,526.0,0.2,0.21,3.56,3.65,0.135,-0.865,0.072,2229,30168,0.072,862,463,22255.2,699025.2]
["2025-02-05T10:52:30.000000000",522.61,527.0,0.09,0.1,4.36,4.6,0.072,-0.928,0.046,2853,17228,0.046,717,154,16422.0,699025.2]
["2025-02-05T10:52:30.000000000",522.61,528.0,0.05,0.06,5.29,5.53,0.044,-0.956,0.03,3191,11748,0.03,800,108,11972.999999999998,699025.2]
["2025-02-05T10:52:30.000000000",522.61,529.0,0.02,0.03,6.28,6.92,0.022,-0.978,0.017,2353,8121,0.017,534,233,4907.900000000001,699025.2]
["2025-02-05T10:52:30.000000000",522.61,530.0,0.01,0.02,7.0,7.85,0.013,-0.987,0.01,5526,12713,0.01,1084,220,6609.999999999999,699025.2]
["2025-02-05T10:52:30.000000000",522.61,531.0,0.01,0.02,7.78,8.98,0.012,-0.988,0.008,4755,4566,0.008,274,15,4023.2,699025.2]
["2025-02-05T10:52:30.000000000",522.61,532.0,0.01,0.02,8.82,9.99,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,699025.2]
["2025-02-05T10:52:30.000000000",522.61,533.0,0.0,0.01,10.03,10.89,0.004,-0.996,0.003,12874,3637,0.003,150,117,3907.2,699025.2]
["2025-02-05T10:52:30.000000000",522.61,534.0,0.0,0.01,10.77,11.99,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,699025.2]
["2025-02-05T10:52:30.000000000",522.61,535.0,0.0,0.01,12.09,12.98,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,699025.2]
["2025-02-05T10:52:30.000000000",522.61,536.0,0.0,0.01,12.76,14.0,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,699025.2]
["2025-02-05T10:52:30.000000000",522.61,537.0,0.0,0.01,13.95,14.96,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,699025.2]
["2025-02-05T10:52:30.000000000",522.61,538.0,0.0,0.01,14.75,16.0,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,699025.2]
["2025-02-05T10:52:30.000000000",522.61,539.0,0.0,0.01,15.75,16.99,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,699025.2]
["2025-02-05T10:52:30.000000000",522.61,540.0,0.0,0.01,16.75,18.0,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,699025.2]
["2025-02-05T10:52:30.000000000",522.61,541.0,0.0,0.01,17.75,19.0,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,699025.2]
["2025-02-05T10:52:30.000000000",522.61,542.0,0.0,0.01,18.75,20.0,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,699025.2]
["2025-02-05T10:52:30.000000000",522.61,543.0,0.0,0.01,19.75,21.0,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,699025.2]
["2025-02-05T10:52:30.000000000",522.61,544.0,0.0,0.01,20.75,22.0,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,699025.2]
["2025-02-05T10:52:30.000000000",522.61,545.0,0.0,0.01,22.07,23.0,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,699025.2]
["2025-02-05T10:52:30.000000000",522.61,546.0,0.0,0.01,22.75,24.0,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,699025.2]
["2025-02-05T10:52:30.000000000",522.61,547.0,0.0,0.01,23.75,25.0,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,699025.2]
["2025-02-05T10:52:41.000000000",522.595,498.0,24.01,25.22,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,699025.2]
["2025-02-05T10:52:41.000000000",522.595,499.0,23.0,24.22,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,699025.2]
["2025-02-05T10:52:41.000000000",522.595,500.0,22.05,22.82,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,727,1991.3,699025.2]
["2025-02-05T10:52:41.000000000",522.595,501.0,20.95,22.22,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,257,422.6,699025.2]
["2025-02-05T10:52:41.000000000",522.595,502.0,20.02,21.22,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,699025.2]
["2025-02-05T10:52:41.000000000",522.595,503.0,19.02,20.22,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,699025.2]
["2025-02-05T10:52:41.000000000",522.595,504.0,17.96,19.23,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,699025.2]
["2025-02-05T10:52:41.000000000",522.595,505.0,17.05,17.82,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,699025.2]
["2025-02-05T10:52:41.000000000",522.595,506.0,15.98,17.23,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,699025.2]
["2025-02-05T10:52:41.000000000",522.595,507.0,15.02,16.24,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,699025.2]
["2025-02-05T10:52:41.000000000",522.595,508.0,14.03,14.85,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1656,1320.6,699025.2]
["2025-02-05T10:52:41.000000000",522.595,509.0,13.03,14.24,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,699025.2]
["2025-02-05T10:52:41.000000000",522.595,510.0,12.08,12.82,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2688,2045.2000000000005,699025.2]
["2025-02-05T10:52:41.000000000",522.595,511.0,11.1,12.11,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1784,1338.0,699025.2]
["2025-02-05T10:52:41.000000000",522.595,512.0,10.2,11.25,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,699025.2]
["2025-02-05T10:52:41.000000000",522.595,513.0,9.1,9.83,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5236,4090.0,699025.2]
["2025-02-05T10:52:41.000000000",522.595,514.0,8.1,8.82,0.05,0.06,0.952,-0.03,0.005,376,19,0.015,3124,9224,4874.0,699025.2]
["2025-02-05T10:52:41.000000000",522.595,515.0,7.48,7.82,0.06,0.07,0.949,-0.037,0.011,535,639,0.019,5169,10974,10409.6,699025.2]
["2025-02-05T10:52:41.000000000",522.595,516.0,6.28,6.97,0.09,0.1,0.938,-0.054,0.021,885,239,0.026,2678,12033,8821.3,699025.2]
["2025-02-05T10:52:41.000000000",522.595,517.0,5.6,5.83,0.14,0.15,0.916,-0.079,0.033,859,1161,0.037,3066,29440,14178.899999999998,699025.2]
["2025-02-05T10:52:41.000000000",522.595,518.0,4.76,4.85,0.21,0.22,0.887,-0.111,0.047,939,1426,0.049,4774,29906,27805.9,699025.2]
["2025-02-05T10:52:41.000000000",522.595,519.0,3.87,3.95,0.31,0.33,0.838,-0.161,0.065,1122,2215,0.066,5432,35984,43144.2,699025.2]
["2025-02-05T10:52:41.000000000",522.595,520.0,3.05,3.1,0.48,0.49,0.771,-0.228,0.084,2427,7992,0.085,5712,50119,68938.8,699025.2]
["2025-02-05T10:52:41.000000000",522.595,521.0,2.3,2.32,0.71,0.72,0.685,-0.315,0.103,1444,49690,0.103,3826,49611,54280.99999999999,699025.2]
["2025-02-05T10:52:41.000000000",522.595,522.0,1.63,1.64,1.04,1.05,0.578,-0.422,0.118,1699,66831,0.118,3378,45285,59908.6,699025.2]
["2025-02-05T10:52:41.000000000",522.595,523.0,1.08,1.09,1.48,1.5,0.457,-0.543,0.124,1751,69224,0.124,4487,20077,77351.20000000001,699025.2]
["2025-02-05T10:52:41.000000000",522.595,524.0,0.66,0.67,2.07,2.09,0.332,-0.668,0.117,3078,73930,0.117,5910,5419,105159.6,699025.2]
["2025-02-05T10:52:41.000000000",522.595,525.0,0.38,0.39,2.76,2.81,0.221,-0.779,0.097,9573,54584,0.097,2399,1339,116128.4,699025.2]
["2025-02-05T10:52:41.000000000",522.595,526.0,0.19,0.2,3.56,3.66,0.135,-0.865,0.072,2229,30195,0.072,862,463,22255.2,699025.2]
["2025-02-05T10:52:41.000000000",522.595,527.0,0.09,0.1,4.33,4.63,0.072,-0.928,0.046,2853,17231,0.046,717,154,16422.0,699025.2]
["2025-02-05T10:52:41.000000000",522.595,528.0,0.05,0.06,5.28,5.55,0.044,-0.956,0.03,3191,11749,0.03,800,108,11972.999999999998,699025.2]
["2025-02-05T10:52:41.000000000",522.595,529.0,0.02,0.03,6.14,6.87,0.022,-0.978,0.017,2353,8121,0.017,534,233,4907.900000000001,699025.2]
["2025-02-05T10:52:41.000000000",522.595,530.0,0.01,0.02,7.03,7.82,0.013,-0.987,0.01,5526,12713,0.01,1084,220,6609.999999999999,699025.2]
["2025-02-05T10:52:41.000000000",522.595,531.0,0.01,0.02,7.81,8.95,0.012,-0.988,0.008,4755,4566,0.008,274,15,4023.2,699025.2]
["2025-02-05T10:52:41.000000000",522.595,532.0,0.01,0.02,8.74,9.98,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,699025.2]
["2025-02-05T10:52:41.000000000",522.595,533.0,0.0,0.01,10.06,10.86,0.004,-0.996,0.003,12874,3637,0.003,150,117,3907.2,699025.2]
["2025-02-05T10:52:41.000000000",522.595,534.0,0.0,0.01,10.8,11.98,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,699025.2]
["2025-02-05T10:52:41.000000000",522.595,535.0,0.0,0.01,12.11,13.04,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,699025.2]
["2025-02-05T10:52:41.000000000",522.595,536.0,0.0,0.01,12.78,14.0,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,699025.2]
["2025-02-05T10:52:41.000000000",522.595,537.0,0.0,0.01,13.98,14.93,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,699025.2]
["2025-02-05T10:52:41.000000000",522.595,538.0,0.0,0.01,14.78,15.99,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,699025.2]
["2025-02-05T10:52:41.000000000",522.595,539.0,0.0,0.01,15.78,17.05,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,699025.2]
["2025-02-05T10:52:41.000000000",522.595,540.0,0.0,0.01,16.78,18.05,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,699025.2]
["2025-02-05T10:52:41.000000000",522.595,541.0,0.0,0.01,17.78,19.05,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,699025.2]
["2025-02-05T10:52:41.000000000",522.595,542.0,0.0,0.01,18.78,20.05,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,699025.2]
["2025-02-05T10:52:41.000000000",522.595,543.0,0.0,0.01,19.78,21.05,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,699025.2]
["2025-02-05T10:52:41.000000000",522.595,544.0,0.0,0.01,20.78,22.05,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,699025.2]
["2025-02-05T10:52:41.000000000",522.595,545.0,0.0,0.01,22.07,23.0,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,699025.2]
["2025-02-05T10:52:41.000000000",522.595,546.0,0.0,0.01,22.78,24.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,699025.2]
["2025-02-05T10:52:41.000000000",522.595,547.0,0.0,0.01,23.78,25.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,699025.2]
["2025-02-05T10:52:52.000000000",522.615,498.0,24.02,25.24,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,699530.1]
["2025-02-05T10:52:52.000000000",522.615,499.0,23.0,24.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,699530.1]
["2025-02-05T10:52:52.000000000",522.615,500.0,22.07,22.99,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,727,1991.3,699530.1]
["2025-02-05T10:52:52.000000000",522.615,501.0,21.0,22.26,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,258,422.6,699530.1]
["2025-02-05T10:52:52.000000000",522.615,502.0,20.03,21.22,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,699530.1]
["2025-02-05T10:52:52.000000000",522.615,503.0,19.04,20.22,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,699530.1]
["2025-02-05T10:52:52.000000000",522.615,504.0,18.0,19.25,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,699530.1]
["2025-02-05T10:52:52.000000000",522.615,505.0,17.07,17.79,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,699530.1]
["2025-02-05T10:52:52.000000000",522.615,506.0,16.01,17.27,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,699530.1]
["2025-02-05T10:52:52.000000000",522.615,507.0,15.03,16.27,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,699530.1]
["2025-02-05T10:52:52.000000000",522.615,508.0,14.03,15.05,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1656,1320.6,699530.1]
["2025-02-05T10:52:52.000000000",522.615,509.0,13.05,14.21,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,699530.1]
["2025-02-05T10:52:52.000000000",522.615,510.0,12.1,12.79,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2688,2045.2000000000005,699530.1]
["2025-02-05T10:52:52.000000000",522.615,511.0,11.14,12.07,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1784,1338.0,699530.1]
["2025-02-05T10:52:52.000000000",522.615,512.0,10.24,11.23,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8068,1397.9,699530.1]
["2025-02-05T10:52:52.000000000",522.615,513.0,9.15,9.87,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5240,4090.0,699530.1]
["2025-02-05T10:52:52.000000000",522.615,514.0,8.14,8.79,0.05,0.06,0.952,-0.03,0.005,376,19,0.015,3124,9224,4874.0,699530.1]
["2025-02-05T10:52:52.000000000",522.615,515.0,7.55,7.79,0.06,0.07,0.949,-0.037,0.011,535,639,0.019,5169,10974,10409.6,699530.1]
["2025-02-05T10:52:52.000000000",522.615,516.0,6.3,6.95,0.09,0.1,0.938,-0.054,0.021,885,239,0.026,2678,12033,8821.3,699530.1]
["2025-02-05T10:52:52.000000000",522.615,517.0,5.64,5.85,0.14,0.15,0.916,-0.079,0.033,859,1161,0.037,3066,29440,14178.899999999998,699530.1]
["2025-02-05T10:52:52.000000000",522.615,518.0,4.78,4.87,0.21,0.22,0.884,-0.114,0.048,939,1426,0.05,4774,29906,28377.200000000004,699530.1]
["2025-02-05T10:52:52.000000000",522.615,519.0,3.89,3.96,0.31,0.32,0.838,-0.161,0.065,1122,2215,0.066,5432,35985,43144.2,699530.1]
["2025-02-05T10:52:52.000000000",522.615,520.0,3.06,3.12,0.47,0.48,0.77,-0.23,0.085,2427,7992,0.085,5712,50219,69181.5,699530.1]
["2025-02-05T10:52:52.000000000",522.615,521.0,2.31,2.33,0.7,0.72,0.682,-0.318,0.103,1444,49716,0.103,3826,49656,54280.99999999999,699530.1]
["2025-02-05T10:52:52.000000000",522.615,522.0,1.64,1.66,1.03,1.04,0.576,-0.425,0.118,1699,66850,0.118,3378,45497,59908.6,699530.1]
["2025-02-05T10:52:52.000000000",522.615,523.0,1.09,1.1,1.47,1.49,0.454,-0.546,0.124,1751,69252,0.124,4487,20083,77351.20000000001,699530.1]
["2025-02-05T10:52:52.000000000",522.615,524.0,0.67,0.68,2.04,2.08,0.33,-0.67,0.117,3078,73976,0.117,5910,5421,105159.6,699530.1]
["2025-02-05T10:52:52.000000000",522.615,525.0,0.38,0.39,2.74,2.79,0.219,-0.781,0.097,9573,54596,0.097,2399,1339,116128.4,699530.1]
["2025-02-05T10:52:52.000000000",522.615,526.0,0.2,0.21,3.55,3.63,0.131,-0.869,0.071,2229,30198,0.071,862,463,21946.1,699530.1]
["2025-02-05T10:52:52.000000000",522.615,527.0,0.09,0.1,4.38,4.6,0.072,-0.928,0.046,2853,17241,0.046,717,154,16422.0,699530.1]
["2025-02-05T10:52:52.000000000",522.615,528.0,0.05,0.06,5.33,5.49,0.044,-0.956,0.03,3191,11749,0.03,800,108,11972.999999999998,699530.1]
["2025-02-05T10:52:52.000000000",522.615,529.0,0.02,0.03,6.14,6.83,0.022,-0.978,0.017,2353,8121,0.017,534,233,4907.900000000001,699530.1]
["2025-02-05T10:52:52.000000000",522.615,530.0,0.01,0.02,7.05,7.8,0.013,-0.987,0.01,5526,12713,0.01,1084,220,6609.999999999999,699530.1]
["2025-02-05T10:52:52.000000000",522.615,531.0,0.01,0.02,7.85,8.92,0.012,-0.988,0.008,4755,4566,0.008,274,15,4023.2,699530.1]
["2025-02-05T10:52:52.000000000",522.615,532.0,0.01,0.02,8.74,9.97,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,699530.1]
["2025-02-05T10:52:52.000000000",522.615,533.0,0.0,0.01,10.07,10.85,0.004,-0.996,0.003,12874,3637,0.003,150,117,3907.2,699530.1]
["2025-02-05T10:52:52.000000000",522.615,534.0,0.0,0.01,10.8,11.98,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,699530.1]
["2025-02-05T10:52:52.000000000",522.615,535.0,0.0,0.01,11.74,12.99,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,699530.1]
["2025-02-05T10:52:52.000000000",522.615,536.0,0.0,0.01,12.8,14.0,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,699530.1]
["2025-02-05T10:52:52.000000000",522.615,537.0,0.0,0.01,13.99,14.91,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,699530.1]
["2025-02-05T10:52:52.000000000",522.615,538.0,0.0,0.01,14.74,15.99,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,699530.1]
["2025-02-05T10:52:52.000000000",522.615,539.0,0.0,0.01,15.75,17.0,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,699530.1]
["2025-02-05T10:52:52.000000000",522.615,540.0,0.0,0.01,16.74,18.0,0.003,-0.997,0.001,2771,16,0.001,63,0,283.40000000000003,699530.1]
["2025-02-05T10:52:52.000000000",522.615,541.0,0.0,0.01,17.74,19.0,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,699530.1]
["2025-02-05T10:52:52.000000000",522.615,542.0,0.0,0.01,18.74,20.0,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,699530.1]
["2025-02-05T10:52:52.000000000",522.615,543.0,0.0,0.01,19.74,21.0,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,699530.1]
["2025-02-05T10:52:52.000000000",522.615,544.0,0.0,0.01,20.73,22.01,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,699530.1]
["2025-02-05T10:52:52.000000000",522.615,545.0,0.0,0.01,22.07,23.0,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,699530.1]
["2025-02-05T10:52:52.000000000",522.615,546.0,0.0,0.01,22.73,24.01,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,699530.1]
["2025-02-05T10:52:52.000000000",522.615,547.0,0.0,0.01,23.73,25.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,699530.1]
["2025-02-05T10:53:04.000000000",522.61,498.0,24.03,25.24,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,499.0,23.0,24.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,500.0,22.07,22.78,0.0,0.01,0.998,-0.002,0.001,103,51,0.001,19913,727,2001.6,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,501.0,21.0,22.26,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,2113,258,424.8,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,502.0,20.03,21.22,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,144,961.8,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,503.0,19.06,20.22,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,160,1037.4,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,504.0,18.0,19.25,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,505.0,17.07,17.78,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2209,1676.6,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,506.0,16.01,17.27,0.01,0.02,0.993,-0.007,0.003,70,0,0.003,5745,1044,1744.5,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,507.0,15.05,16.26,0.01,0.02,0.993,-0.007,0.003,50,1,0.003,5554,1112,1681.1999999999998,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,508.0,14.06,15.02,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1656,1344.6,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,509.0,13.08,14.19,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,510.0,12.1,12.78,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2688,2167.2000000000003,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,511.0,11.16,12.06,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1784,1575.6,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,512.0,10.27,11.21,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8070,1678.6,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,513.0,9.15,9.86,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5242,4933.0,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,514.0,8.16,8.78,0.05,0.06,0.97,-0.03,0.015,376,19,0.015,3124,9224,5250.0,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,515.0,7.44,7.78,0.06,0.07,0.962,-0.038,0.019,535,639,0.019,5169,10975,10837.6,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,516.0,6.31,6.95,0.09,0.1,0.946,-0.054,0.026,885,239,0.026,2678,12033,9263.8,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,517.0,5.66,5.84,0.14,0.15,0.921,-0.079,0.037,859,1161,0.037,3066,29440,14522.5,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,518.0,4.78,4.86,0.2,0.21,0.889,-0.111,0.05,939,1426,0.05,4774,29906,28565.000000000004,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,519.0,3.89,3.96,0.31,0.32,0.838,-0.162,0.066,1122,2215,0.066,5432,35985,43256.4,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,520.0,3.07,3.11,0.47,0.48,0.771,-0.229,0.085,2427,7993,0.085,5712,50226,69181.5,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,521.0,2.31,2.33,0.71,0.72,0.683,-0.317,0.104,1444,49716,0.104,3826,49695,54807.99999999999,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,522.0,1.64,1.65,1.03,1.05,0.575,-0.425,0.119,1699,66853,0.119,3378,45772,60416.3,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,523.0,1.09,1.1,1.48,1.5,0.454,-0.546,0.123,1751,69307,0.123,4487,20084,76727.4,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,524.0,0.67,0.68,2.05,2.08,0.33,-0.67,0.116,3078,74048,0.116,5910,5421,104260.80000000002,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,525.0,0.38,0.39,2.75,2.79,0.22,-0.78,0.097,9573,54608,0.096,2399,1339,115888.5,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,526.0,0.2,0.21,3.56,3.64,0.134,-0.865,0.071,2229,30213,0.07,862,463,21859.9,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,527.0,0.09,0.1,4.35,4.6,0.072,-0.924,0.046,2853,17241,0.041,717,154,16063.5,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,528.0,0.05,0.06,5.29,5.51,0.044,-0.947,0.03,3191,11750,0.02,800,108,11172.999999999998,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,529.0,0.02,0.03,6.15,6.8,0.022,-1.0,0.017,2353,8121,0.0,534,233,4000.1,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,530.0,0.01,0.02,7.07,7.78,0.013,-1.0,0.01,5526,12713,0.0,1084,220,5526.0,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,531.0,0.01,0.02,7.85,8.92,0.012,-1.0,0.008,4755,4566,0.0,274,15,3804.0,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,532.0,0.01,0.02,9.02,9.95,0.011,-1.0,0.007,14339,3866,0.0,541,2,10037.3,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,533.0,0.0,0.01,10.08,10.84,0.004,-1.0,0.003,12874,3637,0.0,150,117,3862.2,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,534.0,0.0,0.01,10.83,11.97,0.004,-1.0,0.003,3033,5631,0.0,62,11,909.9,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,535.0,0.0,0.01,12.09,13.0,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,536.0,0.0,0.01,12.81,13.98,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,537.0,0.0,0.01,14.01,14.9,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,538.0,0.0,0.01,14.75,15.93,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,539.0,0.0,0.01,15.75,17.0,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,540.0,0.0,0.01,16.74,18.0,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,541.0,0.0,0.01,17.74,19.0,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,542.0,0.0,0.01,18.74,20.0,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,543.0,0.0,0.01,19.74,21.0,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,544.0,0.0,0.01,20.73,22.01,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,545.0,0.0,0.01,22.07,23.0,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,546.0,0.0,0.01,22.73,24.01,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,697895.7000000001]
["2025-02-05T10:53:04.000000000",522.61,547.0,0.0,0.01,23.73,25.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,697895.7000000001]
["2025-02-05T10:53:15.000000000",522.73,498.0,24.09,25.24,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,499.0,23.09,24.37,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,500.0,22.09,22.88,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,727,1991.3,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,501.0,21.09,22.31,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,258,422.6,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,502.0,20.1,21.22,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,503.0,19.11,20.22,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,504.0,18.1,19.25,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,505.0,17.1,17.88,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,506.0,16.11,17.37,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,507.0,15.11,16.38,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,508.0,14.12,15.02,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1656,1320.6,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,509.0,13.13,14.17,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,510.0,12.14,12.88,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2688,2045.2000000000005,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,511.0,11.13,12.06,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1784,1338.0,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,512.0,10.28,11.19,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8070,1397.9,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,513.0,9.15,9.93,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5249,4090.0,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,514.0,8.18,8.88,0.05,0.06,0.952,-0.03,0.005,376,19,0.015,3124,9225,4874.0,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,515.0,7.53,7.88,0.06,0.07,0.949,-0.037,0.01,535,639,0.019,5169,10975,10356.1,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,516.0,6.34,6.95,0.09,0.1,0.938,-0.053,0.02,885,239,0.026,2678,12040,8732.800000000001,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,517.0,5.58,5.93,0.13,0.14,0.92,-0.075,0.031,859,1161,0.035,3066,29445,13393.9,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,518.0,4.86,4.96,0.19,0.2,0.891,-0.106,0.046,939,1426,0.048,4774,29933,27234.6,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,519.0,3.97,4.06,0.29,0.3,0.845,-0.155,0.063,1122,2216,0.064,5432,35998,41833.40000000001,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,520.0,3.15,3.2,0.45,0.46,0.779,-0.221,0.083,2427,7994,0.083,5712,50276,67553.7,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,521.0,2.39,2.42,0.67,0.68,0.694,-0.306,0.102,1444,49736,0.102,3826,49729,53754.0,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,522.0,1.7,1.72,0.98,1.0,0.588,-0.412,0.117,1699,66880,0.117,3378,46017,59400.9,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,523.0,1.14,1.15,1.41,1.43,0.468,-0.532,0.124,1751,69489,0.124,4487,20091,77351.20000000001,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,524.0,0.7,0.71,1.97,2.0,0.342,-0.658,0.119,3078,74127,0.119,5910,5474,106957.19999999998,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,525.0,0.4,0.41,2.65,2.72,0.229,-0.77,0.1,9573,54628,0.1,2399,1341,119720.0,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,526.0,0.21,0.22,3.45,3.54,0.14,-0.86,0.074,2229,30216,0.074,862,463,22873.4,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,527.0,0.1,0.11,4.21,4.51,0.078,-0.922,0.049,2853,17254,0.049,717,154,17493.0,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,528.0,0.05,0.06,5.26,5.45,0.044,-0.956,0.03,3191,11750,0.03,800,108,11972.999999999998,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,529.0,0.02,0.03,5.95,6.79,0.022,-0.978,0.017,2353,8121,0.017,534,233,4907.900000000001,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,530.0,0.01,0.02,7.08,7.73,0.013,-0.987,0.01,5526,12713,0.01,1084,220,6609.999999999999,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,531.0,0.01,0.02,7.69,8.89,0.012,-0.988,0.009,4755,4567,0.009,274,15,4526.099999999999,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,532.0,0.01,0.02,8.64,9.88,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,533.0,0.0,0.01,9.89,10.8,0.004,-0.996,0.003,12874,3639,0.003,150,117,3907.2,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,534.0,0.0,0.01,10.83,11.9,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,535.0,0.0,0.01,11.91,12.9,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,536.0,0.0,0.01,12.81,13.9,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,537.0,0.0,0.01,13.7,14.89,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,538.0,0.0,0.01,14.63,15.9,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,539.0,0.0,0.01,15.75,16.91,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,540.0,0.0,0.01,16.63,17.91,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,541.0,0.0,0.01,17.69,18.91,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,542.0,0.0,0.01,18.63,19.91,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,543.0,0.0,0.01,19.69,20.91,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,544.0,0.0,0.01,20.63,21.91,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,545.0,0.0,0.01,21.87,22.91,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,546.0,0.0,0.01,22.63,23.91,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,701377.6000000001]
["2025-02-05T10:53:15.000000000",522.73,547.0,0.0,0.01,23.63,24.91,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,498.0,24.08,25.24,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,499.0,23.09,24.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,500.0,22.1,22.87,0.0,0.01,1.0,-0.002,0.0,103,51,0.001,19913,727,1991.3,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,501.0,21.09,22.34,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,2113,258,422.6,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,502.0,20.1,21.21,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,144,944.0,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,503.0,19.1,20.22,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,504.0,18.09,19.35,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,505.0,17.1,17.87,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,506.0,16.09,17.35,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1044,1723.5,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,507.0,15.11,16.36,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,508.0,14.1,15.36,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1656,1320.6,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,509.0,13.11,14.35,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,510.0,12.15,12.87,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2688,2045.2000000000005,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,511.0,11.13,12.05,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1784,1338.0,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,512.0,10.3,11.16,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8070,1397.9,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,513.0,9.15,9.91,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5249,4090.0,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,514.0,8.2,8.87,0.05,0.06,0.952,-0.03,0.005,376,19,0.015,3124,9226,4874.0,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,515.0,7.57,7.87,0.06,0.07,0.949,-0.037,0.01,535,639,0.019,5169,10975,10356.1,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,516.0,6.35,6.95,0.09,0.1,0.938,-0.053,0.02,885,239,0.026,2678,12040,8732.800000000001,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,517.0,5.75,5.92,0.13,0.14,0.92,-0.075,0.031,859,1161,0.035,3066,29460,13393.9,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,518.0,4.87,4.96,0.19,0.2,0.891,-0.106,0.046,939,1447,0.048,4774,29962,27234.6,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,519.0,3.98,4.06,0.29,0.3,0.845,-0.155,0.063,1122,2216,0.064,5432,36002,41833.40000000001,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,520.0,3.15,3.2,0.44,0.45,0.779,-0.221,0.083,2427,8002,0.083,5712,50289,67553.7,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,521.0,2.39,2.41,0.66,0.68,0.694,-0.306,0.102,1444,49740,0.102,3826,49751,53754.0,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,522.0,1.71,1.72,0.98,0.99,0.588,-0.412,0.117,1699,66907,0.117,3378,46039,59400.9,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,523.0,1.14,1.15,1.41,1.43,0.468,-0.532,0.124,1751,69571,0.124,4487,20094,77351.20000000001,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,524.0,0.71,0.72,1.97,2.0,0.342,-0.658,0.119,3078,74209,0.119,5910,5491,106957.19999999998,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,525.0,0.4,0.41,2.66,2.71,0.229,-0.77,0.1,9573,54674,0.1,2399,1341,119720.0,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,526.0,0.21,0.22,3.45,3.53,0.14,-0.86,0.074,2229,30221,0.074,862,463,22873.4,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,527.0,0.1,0.11,4.21,4.51,0.078,-0.922,0.049,2853,17255,0.049,717,154,17493.0,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,528.0,0.05,0.06,5.26,5.42,0.044,-0.956,0.03,3191,11750,0.03,800,108,11972.999999999998,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,529.0,0.02,0.03,5.96,6.77,0.022,-0.978,0.017,2353,10120,0.017,534,233,4907.900000000001,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,530.0,0.01,0.02,6.9,7.68,0.013,-0.987,0.01,5526,12713,0.01,1084,220,6609.999999999999,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,531.0,0.01,0.02,7.68,8.87,0.012,-0.988,0.009,4755,4567,0.009,274,15,4526.099999999999,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,532.0,0.01,0.02,9.02,9.89,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,533.0,0.0,0.01,9.89,10.8,0.004,-0.996,0.003,12874,3639,0.003,150,117,3907.2,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,534.0,0.0,0.01,10.84,11.89,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,535.0,0.0,0.01,11.92,12.89,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,536.0,0.0,0.01,12.65,13.92,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,537.0,0.0,0.01,13.66,14.87,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,538.0,0.0,0.01,14.65,15.9,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,539.0,0.0,0.01,15.66,16.92,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,540.0,0.0,0.01,16.66,17.92,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,541.0,0.0,0.01,17.66,18.92,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,542.0,0.0,0.01,18.66,19.92,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,543.0,0.0,0.01,19.66,20.92,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,544.0,0.0,0.01,20.66,21.92,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,545.0,0.0,0.01,21.87,22.91,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,546.0,0.0,0.01,22.66,23.92,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,701377.6000000001]
["2025-02-05T10:53:26.000000000",522.735,547.0,0.0,0.01,23.66,24.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,701377.6000000001]
["2025-02-05T10:53:38.000000000",522.71,498.0,24.02,25.28,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,698684.8]
["2025-02-05T10:53:38.000000000",522.71,499.0,23.09,24.28,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,698684.8]
["2025-02-05T10:53:38.000000000",522.71,500.0,22.1,22.85,0.0,0.01,1.0,-0.002,0.0,103,52,0.001,19913,727,1991.3,698684.8]
["2025-02-05T10:53:38.000000000",522.71,501.0,21.09,22.27,0.01,0.02,1.0,-0.005,0.0,11,1,0.002,2113,259,422.6,698684.8]
["2025-02-05T10:53:38.000000000",522.71,502.0,20.02,21.22,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,145,944.0,698684.8]
["2025-02-05T10:53:38.000000000",522.71,503.0,19.1,20.2,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,698684.8]
["2025-02-05T10:53:38.000000000",522.71,504.0,18.09,19.28,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,698684.8]
["2025-02-05T10:53:38.000000000",522.71,505.0,17.1,17.85,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,698684.8]
["2025-02-05T10:53:38.000000000",522.71,506.0,16.03,17.29,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1064,1723.5,698684.8]
["2025-02-05T10:53:38.000000000",522.71,507.0,15.05,16.29,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,698684.8]
["2025-02-05T10:53:38.000000000",522.71,508.0,14.05,15.3,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1656,1320.6,698684.8]
["2025-02-05T10:53:38.000000000",522.71,509.0,13.1,14.29,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,698684.8]
["2025-02-05T10:53:38.000000000",522.71,510.0,12.16,12.85,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2688,2045.2000000000005,698684.8]
["2025-02-05T10:53:38.000000000",522.71,511.0,11.4,12.03,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1804,1338.0,698684.8]
["2025-02-05T10:53:38.000000000",522.71,512.0,10.31,11.14,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8070,1397.9,698684.8]
["2025-02-05T10:53:38.000000000",522.71,513.0,9.18,9.85,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5249,4090.0,698684.8]
["2025-02-05T10:53:38.000000000",522.71,514.0,8.22,8.85,0.05,0.06,0.951,-0.03,0.005,376,19,0.015,3124,9226,4874.0,698684.8]
["2025-02-05T10:53:38.000000000",522.71,515.0,7.52,7.85,0.06,0.07,0.948,-0.037,0.01,535,639,0.019,5169,10975,10356.1,698684.8]
["2025-02-05T10:53:38.000000000",522.71,516.0,6.38,7.04,0.09,0.1,0.937,-0.053,0.02,885,239,0.026,2678,12041,8732.800000000001,698684.8]
["2025-02-05T10:53:38.000000000",522.71,517.0,5.7,5.9,0.13,0.14,0.919,-0.075,0.031,859,1161,0.035,3066,29460,13393.9,698684.8]
["2025-02-05T10:53:38.000000000",522.71,518.0,4.84,4.93,0.2,0.21,0.89,-0.106,0.045,939,1447,0.048,4774,29963,27140.700000000004,698684.8]
["2025-02-05T10:53:38.000000000",522.71,519.0,3.95,4.04,0.3,0.31,0.845,-0.154,0.063,1122,2216,0.064,5432,36018,41833.40000000001,698684.8]
["2025-02-05T10:53:38.000000000",522.71,520.0,3.13,3.18,0.45,0.46,0.78,-0.219,0.083,2427,8002,0.083,5712,50292,67553.7,698684.8]
["2025-02-05T10:53:38.000000000",522.71,521.0,2.37,2.4,0.68,0.69,0.694,-0.306,0.102,1444,49858,0.102,3826,49833,53754.0,698684.8]
["2025-02-05T10:53:38.000000000",522.71,522.0,1.7,1.71,0.99,1.01,0.588,-0.412,0.117,1699,66926,0.117,3378,46091,59400.9,698684.8]
["2025-02-05T10:53:38.000000000",522.71,523.0,1.13,1.14,1.43,1.44,0.467,-0.533,0.124,1751,69665,0.124,4487,20127,77351.20000000001,698684.8]
["2025-02-05T10:53:38.000000000",522.71,524.0,0.7,0.71,1.99,2.02,0.342,-0.658,0.118,3078,74277,0.118,5910,5491,106058.4,698684.8]
["2025-02-05T10:53:38.000000000",522.71,525.0,0.4,0.41,2.68,2.73,0.229,-0.771,0.099,9573,54700,0.099,2399,1357,118522.8,698684.8]
["2025-02-05T10:53:38.000000000",522.71,526.0,0.21,0.22,3.48,3.56,0.14,-0.86,0.074,2229,30255,0.074,862,463,22873.4,698684.8]
["2025-02-05T10:53:38.000000000",522.71,527.0,0.1,0.11,4.33,4.56,0.078,-0.922,0.049,2853,17286,0.049,717,154,17493.0,698684.8]
["2025-02-05T10:53:38.000000000",522.71,528.0,0.05,0.06,5.28,5.5,0.044,-0.956,0.03,3191,11751,0.03,800,108,11972.999999999998,698684.8]
["2025-02-05T10:53:38.000000000",522.71,529.0,0.02,0.03,5.97,6.75,0.022,-0.978,0.017,2353,10120,0.017,534,233,4907.900000000001,698684.8]
["2025-02-05T10:53:38.000000000",522.71,530.0,0.01,0.02,6.91,7.68,0.013,-0.987,0.01,5526,12714,0.01,1084,220,6609.999999999999,698684.8]
["2025-02-05T10:53:38.000000000",522.71,531.0,0.01,0.02,7.74,8.85,0.012,-0.988,0.008,4755,4575,0.008,274,15,4023.2,698684.8]
["2025-02-05T10:53:38.000000000",522.71,532.0,0.01,0.02,8.73,9.87,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,698684.8]
["2025-02-05T10:53:38.000000000",522.71,533.0,0.0,0.01,9.89,10.79,0.004,-0.996,0.003,12874,3639,0.003,150,117,3907.2,698684.8]
["2025-02-05T10:53:38.000000000",522.71,534.0,0.0,0.01,10.85,11.89,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,698684.8]
["2025-02-05T10:53:38.000000000",522.71,535.0,0.0,0.01,11.93,12.88,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,698684.8]
["2025-02-05T10:53:38.000000000",522.71,536.0,0.0,0.01,12.72,13.98,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,698684.8]
["2025-02-05T10:53:38.000000000",522.71,537.0,0.0,0.01,13.74,14.98,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,698684.8]
["2025-02-05T10:53:38.000000000",522.71,538.0,0.0,0.01,14.72,15.98,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,698684.8]
["2025-02-05T10:53:38.000000000",522.71,539.0,0.0,0.01,15.72,16.98,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,698684.8]
["2025-02-05T10:53:38.000000000",522.71,540.0,0.0,0.01,16.72,17.98,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,698684.8]
["2025-02-05T10:53:38.000000000",522.71,541.0,0.0,0.01,17.72,18.98,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,698684.8]
["2025-02-05T10:53:38.000000000",522.71,542.0,0.0,0.01,18.72,19.98,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,698684.8]
["2025-02-05T10:53:38.000000000",522.71,543.0,0.0,0.01,19.72,20.98,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,698684.8]
["2025-02-05T10:53:38.000000000",522.71,544.0,0.0,0.01,20.72,21.98,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,698684.8]
["2025-02-05T10:53:38.000000000",522.71,545.0,0.0,0.01,21.87,22.91,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,698684.8]
["2025-02-05T10:53:38.000000000",522.71,546.0,0.0,0.01,22.72,23.98,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,698684.8]
["2025-02-05T10:53:38.000000000",522.71,547.0,0.0,0.01,23.72,24.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,698684.8]
["2025-02-05T10:53:49.000000000",522.675,498.0,24.06,25.28,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,499.0,23.11,24.28,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,500.0,22.11,22.83,0.0,0.01,1.0,-0.002,0.0,103,52,0.001,19913,727,1991.3,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,501.0,21.09,22.27,0.01,0.02,1.0,-0.005,0.0,11,1,0.002,2113,259,422.6,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,502.0,20.06,21.21,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,145,944.0,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,503.0,19.1,20.2,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,504.0,18.09,19.28,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,505.0,17.11,17.83,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,506.0,16.08,17.29,0.01,0.02,1.0,-0.007,0.0,70,0,0.003,5745,1064,1723.5,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,507.0,15.09,16.29,0.01,0.02,1.0,-0.007,0.0,50,1,0.003,5554,1112,1666.1999999999998,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,508.0,14.1,15.27,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1656,1320.6,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,509.0,13.12,14.26,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1230,2468.4,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,510.0,12.18,12.83,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2688,2045.2000000000005,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,511.0,11.43,11.99,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1804,1338.0,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,512.0,10.31,11.12,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8070,1397.9,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,513.0,9.22,9.9,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5249,4090.0,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,514.0,8.26,8.83,0.05,0.06,0.952,-0.03,0.005,376,19,0.015,3124,9226,4874.0,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,515.0,7.56,7.83,0.06,0.07,0.949,-0.037,0.01,535,639,0.019,5169,10980,10356.1,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,516.0,6.42,7.04,0.09,0.1,0.938,-0.054,0.02,885,239,0.026,2678,12041,8732.800000000001,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,517.0,5.73,5.88,0.13,0.14,0.92,-0.075,0.032,859,1161,0.036,3066,29482,13786.399999999998,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,518.0,4.82,4.91,0.2,0.21,0.888,-0.11,0.047,939,1447,0.049,4774,29991,27805.9,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,519.0,3.93,4.01,0.3,0.31,0.842,-0.157,0.064,1122,2216,0.065,5432,36018,42488.8,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,520.0,3.1,3.15,0.46,0.47,0.775,-0.225,0.083,2427,8002,0.084,5712,50295,68124.90000000001,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,521.0,2.35,2.37,0.69,0.7,0.689,-0.311,0.103,1444,49858,0.103,3826,49853,54280.99999999999,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,522.0,1.67,1.69,1.01,1.02,0.583,-0.417,0.118,1699,66946,0.118,3378,46095,59908.6,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,523.0,1.11,1.12,1.45,1.46,0.462,-0.538,0.124,1751,69677,0.124,4487,20147,77351.20000000001,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,524.0,0.69,0.7,2.01,2.04,0.338,-0.662,0.117,3078,74411,0.117,5910,5491,105159.6,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,525.0,0.39,0.4,2.71,2.76,0.225,-0.775,0.098,9573,54737,0.098,2399,1357,117325.6,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,526.0,0.2,0.21,3.53,3.59,0.136,-0.864,0.073,2229,30272,0.073,862,463,22564.3,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,527.0,0.1,0.11,4.35,4.55,0.077,-0.922,0.048,2853,17286,0.048,717,154,17136.0,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,528.0,0.05,0.06,5.3,5.48,0.044,-0.956,0.03,3191,11752,0.03,800,108,11972.999999999998,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,529.0,0.02,0.03,5.99,6.74,0.022,-0.978,0.017,2353,10120,0.017,534,233,4907.900000000001,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,530.0,0.01,0.02,6.92,7.66,0.013,-0.987,0.01,5526,12724,0.01,1084,220,6609.999999999999,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,531.0,0.01,0.02,7.76,8.83,0.012,-0.988,0.008,4755,4576,0.008,274,15,4023.2,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,532.0,0.01,0.02,9.03,9.95,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,533.0,0.0,0.01,9.9,10.78,0.004,-0.996,0.003,12874,3639,0.003,150,117,3907.2,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,534.0,0.0,0.01,10.85,11.88,0.004,-0.996,0.003,3033,5631,0.003,62,11,928.5,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,535.0,0.0,0.01,11.94,12.85,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,536.0,0.0,0.01,12.74,13.97,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,537.0,0.0,0.01,13.74,14.94,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,538.0,0.0,0.01,14.72,15.93,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,539.0,0.0,0.01,15.72,16.94,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,540.0,0.0,0.01,16.72,17.94,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,541.0,0.0,0.01,17.72,18.94,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,542.0,0.0,0.01,18.72,19.94,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,543.0,0.0,0.01,19.72,20.94,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,544.0,0.0,0.01,20.72,21.94,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,545.0,0.0,0.01,21.87,22.91,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,546.0,0.0,0.01,22.72,23.94,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,699241.7000000001]
["2025-02-05T10:53:49.000000000",522.675,547.0,0.0,0.01,23.72,24.94,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,699241.7000000001]
["2025-02-05T10:54:00.000000000",522.695,498.0,24.02,25.33,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,697677.2]
["2025-02-05T10:54:00.000000000",522.695,499.0,23.1,24.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,697677.2]
["2025-02-05T10:54:00.000000000",522.695,500.0,22.12,22.83,0.0,0.01,0.998,-0.002,0.001,103,52,0.001,19913,727,2001.6,697677.2]
["2025-02-05T10:54:00.000000000",522.695,501.0,21.09,22.33,0.01,0.02,0.995,-0.005,0.002,11,1,0.002,2113,259,424.8,697677.2]
["2025-02-05T10:54:00.000000000",522.695,502.0,20.06,21.21,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,145,961.8,697677.2]
["2025-02-05T10:54:00.000000000",522.695,503.0,19.11,20.2,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,160,1037.4,697677.2]
["2025-02-05T10:54:00.000000000",522.695,504.0,18.09,19.28,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,697677.2]
["2025-02-05T10:54:00.000000000",522.695,505.0,17.12,17.83,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2209,1676.6,697677.2]
["2025-02-05T10:54:00.000000000",522.695,506.0,16.03,17.34,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1064,1744.5,697677.2]
["2025-02-05T10:54:00.000000000",522.695,507.0,15.1,16.34,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1113,1681.1999999999998,697677.2]
["2025-02-05T10:54:00.000000000",522.695,508.0,14.16,15.21,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,697677.2]
["2025-02-05T10:54:00.000000000",522.695,509.0,13.14,14.24,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,697677.2]
["2025-02-05T10:54:00.000000000",522.695,510.0,12.18,12.83,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2688,2167.2000000000003,697677.2]
["2025-02-05T10:54:00.000000000",522.695,511.0,11.43,11.97,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1804,1575.6,697677.2]
["2025-02-05T10:54:00.000000000",522.695,512.0,10.31,11.12,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8070,1678.6,697677.2]
["2025-02-05T10:54:00.000000000",522.695,513.0,9.23,9.9,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5249,4933.0,697677.2]
["2025-02-05T10:54:00.000000000",522.695,514.0,8.27,8.83,0.05,0.06,0.97,-0.03,0.015,376,19,0.015,3124,9226,5250.0,697677.2]
["2025-02-05T10:54:00.000000000",522.695,515.0,7.59,7.83,0.06,0.07,0.963,-0.037,0.019,535,639,0.019,5169,10980,10837.6,697677.2]
["2025-02-05T10:54:00.000000000",522.695,516.0,6.45,7.04,0.09,0.1,0.946,-0.054,0.026,885,239,0.026,2678,12042,9263.8,697677.2]
["2025-02-05T10:54:00.000000000",522.695,517.0,5.74,5.88,0.13,0.14,0.925,-0.075,0.036,859,1161,0.036,3066,29482,14129.999999999998,697677.2]
["2025-02-05T10:54:00.000000000",522.695,518.0,4.85,4.93,0.2,0.21,0.89,-0.11,0.049,939,1447,0.049,4774,29991,27993.7,697677.2]
["2025-02-05T10:54:00.000000000",522.695,519.0,3.96,4.03,0.3,0.31,0.843,-0.157,0.065,1122,2217,0.065,5432,36027,42601.0,697677.2]
["2025-02-05T10:54:00.000000000",522.695,520.0,3.13,3.18,0.45,0.47,0.778,-0.222,0.084,2427,8002,0.084,5712,50309,68367.6,697677.2]
["2025-02-05T10:54:00.000000000",522.695,521.0,2.36,2.39,0.68,0.69,0.69,-0.31,0.103,1444,49863,0.103,3826,49870,54280.99999999999,697677.2]
["2025-02-05T10:54:00.000000000",522.695,522.0,1.68,1.7,1.0,1.01,0.584,-0.416,0.117,1699,66960,0.117,3378,46109,59400.9,697677.2]
["2025-02-05T10:54:00.000000000",522.695,523.0,1.13,1.14,1.44,1.45,0.463,-0.537,0.124,1751,69730,0.123,4487,20154,76902.5,697677.2]
["2025-02-05T10:54:00.000000000",522.695,524.0,0.69,0.71,2.0,2.02,0.339,-0.661,0.117,3078,74498,0.117,5910,5491,105159.6,697677.2]
["2025-02-05T10:54:00.000000000",522.695,525.0,0.39,0.41,2.69,2.73,0.228,-0.772,0.098,9573,54743,0.098,2399,1357,117325.6,697677.2]
["2025-02-05T10:54:00.000000000",522.695,526.0,0.2,0.21,3.49,3.56,0.136,-0.862,0.073,2229,30293,0.071,862,468,22391.9,697677.2]
["2025-02-05T10:54:00.000000000",522.695,527.0,0.1,0.11,4.36,4.55,0.078,-0.917,0.048,2853,17307,0.043,717,154,16777.5,697677.2]
["2025-02-05T10:54:00.000000000",522.695,528.0,0.05,0.06,5.31,5.44,0.044,-0.945,0.03,3191,11752,0.02,800,108,11172.999999999998,697677.2]
["2025-02-05T10:54:00.000000000",522.695,529.0,0.02,0.03,5.99,6.74,0.022,-1.0,0.017,2353,10120,0.0,534,233,4000.1,697677.2]
["2025-02-05T10:54:00.000000000",522.695,530.0,0.01,0.02,6.93,7.64,0.013,-1.0,0.01,5526,12724,0.0,1084,220,5526.0,697677.2]
["2025-02-05T10:54:00.000000000",522.695,531.0,0.01,0.02,7.77,8.82,0.012,-1.0,0.008,4755,4576,0.0,274,15,3804.0,697677.2]
["2025-02-05T10:54:00.000000000",522.695,532.0,0.01,0.02,9.03,9.92,0.011,-1.0,0.007,14339,3866,0.0,541,2,10037.3,697677.2]
["2025-02-05T10:54:00.000000000",522.695,533.0,0.0,0.01,9.92,10.76,0.004,-1.0,0.003,12874,3639,0.0,150,117,3862.2,697677.2]
["2025-02-05T10:54:00.000000000",522.695,534.0,0.0,0.01,10.86,11.86,0.004,-1.0,0.003,3033,5631,0.0,62,11,909.9,697677.2]
["2025-02-05T10:54:00.000000000",522.695,535.0,0.0,0.01,11.95,12.85,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,697677.2]
["2025-02-05T10:54:00.000000000",522.695,536.0,0.0,0.01,12.76,13.95,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,697677.2]
["2025-02-05T10:54:00.000000000",522.695,537.0,0.0,0.01,13.76,14.91,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,697677.2]
["2025-02-05T10:54:00.000000000",522.695,538.0,0.0,0.01,14.72,15.89,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,697677.2]
["2025-02-05T10:54:00.000000000",522.695,539.0,0.0,0.01,15.72,16.94,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,697677.2]
["2025-02-05T10:54:00.000000000",522.695,540.0,0.0,0.01,16.67,17.98,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,697677.2]
["2025-02-05T10:54:00.000000000",522.695,541.0,0.0,0.01,17.67,18.98,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,697677.2]
["2025-02-05T10:54:00.000000000",522.695,542.0,0.0,0.01,18.67,19.98,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,697677.2]
["2025-02-05T10:54:00.000000000",522.695,543.0,0.0,0.01,19.67,20.98,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,697677.2]
["2025-02-05T10:54:00.000000000",522.695,544.0,0.0,0.01,20.67,21.98,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,697677.2]
["2025-02-05T10:54:00.000000000",522.695,545.0,0.0,0.01,21.87,22.91,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,697677.2]
["2025-02-05T10:54:00.000000000",522.695,546.0,0.0,0.01,22.67,23.98,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,697677.2]
["2025-02-05T10:54:00.000000000",522.695,547.0,0.0,0.01,23.67,24.98,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,697677.2]
["2025-02-05T10:54:11.000000000",522.655,498.0,23.97,25.29,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,697677.2]
["2025-02-05T10:54:11.000000000",522.655,499.0,23.09,24.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,697677.2]
["2025-02-05T10:54:11.000000000",522.655,500.0,22.13,22.81,0.0,0.01,0.998,-0.002,0.001,103,52,0.001,19913,727,2001.6,697677.2]
["2025-02-05T10:54:11.000000000",522.655,501.0,21.09,22.29,0.01,0.02,0.995,-0.005,0.002,11,1,0.002,2113,259,424.8,697677.2]
["2025-02-05T10:54:11.000000000",522.655,502.0,19.97,21.22,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,145,961.8,697677.2]
["2025-02-05T10:54:11.000000000",522.655,503.0,19.11,20.28,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,160,1037.4,697677.2]
["2025-02-05T10:54:11.000000000",522.655,504.0,18.09,19.29,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,697677.2]
["2025-02-05T10:54:11.000000000",522.655,505.0,17.13,17.81,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2209,1676.6,697677.2]
["2025-02-05T10:54:11.000000000",522.655,506.0,16.03,17.3,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1064,1744.5,697677.2]
["2025-02-05T10:54:11.000000000",522.655,507.0,15.12,16.29,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1113,1681.1999999999998,697677.2]
["2025-02-05T10:54:11.000000000",522.655,508.0,14.18,15.19,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,697677.2]
["2025-02-05T10:54:11.000000000",522.655,509.0,13.17,14.22,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,697677.2]
["2025-02-05T10:54:11.000000000",522.655,510.0,12.18,12.81,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2688,2167.2000000000003,697677.2]
["2025-02-05T10:54:11.000000000",522.655,511.0,11.43,11.97,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1804,1575.6,697677.2]
["2025-02-05T10:54:11.000000000",522.655,512.0,10.33,11.09,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8098,1678.6,697677.2]
["2025-02-05T10:54:11.000000000",522.655,513.0,9.24,9.85,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5249,4933.0,697677.2]
["2025-02-05T10:54:11.000000000",522.655,514.0,8.28,8.81,0.05,0.06,0.97,-0.03,0.015,376,19,0.015,3124,9226,5250.0,697677.2]
["2025-02-05T10:54:11.000000000",522.655,515.0,7.45,7.81,0.06,0.07,0.963,-0.037,0.019,535,639,0.019,5169,11380,10837.6,697677.2]
["2025-02-05T10:54:11.000000000",522.655,516.0,6.46,7.0,0.09,0.1,0.946,-0.054,0.026,885,239,0.026,2678,12044,9263.8,697677.2]
["2025-02-05T10:54:11.000000000",522.655,517.0,5.6,5.86,0.13,0.14,0.925,-0.075,0.036,859,1161,0.036,3066,29508,14129.999999999998,697677.2]
["2025-02-05T10:54:11.000000000",522.655,518.0,4.8,4.89,0.2,0.21,0.89,-0.11,0.049,939,1447,0.049,4774,29993,27993.7,697677.2]
["2025-02-05T10:54:11.000000000",522.655,519.0,3.91,3.99,0.3,0.31,0.843,-0.157,0.065,1122,2217,0.065,5432,36028,42601.0,697677.2]
["2025-02-05T10:54:11.000000000",522.655,520.0,3.08,3.14,0.46,0.47,0.778,-0.222,0.084,2427,8010,0.084,5712,50326,68367.6,697677.2]
["2025-02-05T10:54:11.000000000",522.655,521.0,2.33,2.35,0.69,0.7,0.69,-0.31,0.103,1444,49863,0.103,3826,49892,54280.99999999999,697677.2]
["2025-02-05T10:54:11.000000000",522.655,522.0,1.65,1.67,1.01,1.03,0.584,-0.416,0.117,1699,66978,0.117,3378,46157,59400.9,697677.2]
["2025-02-05T10:54:11.000000000",522.655,523.0,1.1,1.11,1.45,1.47,0.463,-0.537,0.124,1751,69799,0.123,4487,20163,76902.5,697677.2]
["2025-02-05T10:54:11.000000000",522.655,524.0,0.68,0.69,2.03,2.05,0.339,-0.661,0.117,3078,74557,0.117,5910,5505,105159.6,697677.2]
["2025-02-05T10:54:11.000000000",522.655,525.0,0.38,0.4,2.72,2.77,0.228,-0.772,0.098,9573,54797,0.098,2399,1357,117325.6,697677.2]
["2025-02-05T10:54:11.000000000",522.655,526.0,0.2,0.21,3.53,3.61,0.136,-0.862,0.073,2229,30319,0.071,862,468,22391.9,697677.2]
["2025-02-05T10:54:11.000000000",522.655,527.0,0.1,0.11,4.31,4.55,0.078,-0.917,0.048,2853,17307,0.043,717,154,16777.5,697677.2]
["2025-02-05T10:54:11.000000000",522.655,528.0,0.05,0.06,5.26,5.5,0.044,-0.945,0.03,3191,11752,0.02,800,108,11172.999999999998,697677.2]
["2025-02-05T10:54:11.000000000",522.655,529.0,0.02,0.03,6.02,6.72,0.022,-1.0,0.017,2353,10120,0.0,534,233,4000.1,697677.2]
["2025-02-05T10:54:11.000000000",522.655,530.0,0.01,0.02,6.94,7.64,0.013,-1.0,0.01,5526,12724,0.0,1084,220,5526.0,697677.2]
["2025-02-05T10:54:11.000000000",522.655,531.0,0.01,0.02,7.78,8.81,0.012,-1.0,0.008,4755,4576,0.0,274,15,3804.0,697677.2]
["2025-02-05T10:54:11.000000000",522.655,532.0,0.01,0.02,8.72,9.91,0.011,-1.0,0.007,14339,3866,0.0,541,2,10037.3,697677.2]
["2025-02-05T10:54:11.000000000",522.655,533.0,0.0,0.01,9.93,10.74,0.004,-1.0,0.003,12874,3639,0.0,150,117,3862.2,697677.2]
["2025-02-05T10:54:11.000000000",522.655,534.0,0.0,0.01,10.87,11.85,0.004,-1.0,0.003,3033,5631,0.0,62,11,909.9,697677.2]
["2025-02-05T10:54:11.000000000",522.655,535.0,0.0,0.01,11.98,12.85,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,697677.2]
["2025-02-05T10:54:11.000000000",522.655,536.0,0.0,0.01,12.77,14.02,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,697677.2]
["2025-02-05T10:54:11.000000000",522.655,537.0,0.0,0.01,13.78,14.88,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,697677.2]
["2025-02-05T10:54:11.000000000",522.655,538.0,0.0,0.01,14.72,15.87,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,697677.2]
["2025-02-05T10:54:11.000000000",522.655,539.0,0.0,0.01,15.71,17.03,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,697677.2]
["2025-02-05T10:54:11.000000000",522.655,540.0,0.0,0.01,16.71,18.03,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,697677.2]
["2025-02-05T10:54:11.000000000",522.655,541.0,0.0,0.01,17.71,19.03,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,697677.2]
["2025-02-05T10:54:11.000000000",522.655,542.0,0.0,0.01,18.71,20.03,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,697677.2]
["2025-02-05T10:54:11.000000000",522.655,543.0,0.0,0.01,19.71,21.03,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,697677.2]
["2025-02-05T10:54:11.000000000",522.655,544.0,0.0,0.01,20.71,22.03,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,697677.2]
["2025-02-05T10:54:11.000000000",522.655,545.0,0.0,0.01,21.87,22.91,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,697677.2]
["2025-02-05T10:54:11.000000000",522.655,546.0,0.0,0.01,22.71,24.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,697677.2]
["2025-02-05T10:54:11.000000000",522.655,547.0,0.0,0.01,23.71,25.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,697677.2]
["2025-02-05T10:54:22.000000000",522.625,498.0,23.97,25.29,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,499.0,23.09,24.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,500.0,22.13,22.8,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,727,2001.6,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,501.0,21.09,22.29,0.01,0.02,0.995,-0.005,0.002,11,2,0.002,2113,260,424.8,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,502.0,19.98,21.2,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,146,961.8,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,503.0,19.14,20.28,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,160,1037.4,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,504.0,18.1,19.28,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,505.0,17.13,17.8,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2209,1676.6,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,506.0,15.99,17.3,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1064,1744.5,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,507.0,15.12,16.29,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1113,1681.1999999999998,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,508.0,14.19,15.18,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,509.0,13.2,14.2,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,510.0,12.18,12.8,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2688,2167.2000000000003,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,511.0,11.43,11.95,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1804,1575.6,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,512.0,10.36,11.07,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8098,1678.6,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,513.0,9.26,9.86,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5249,4933.0,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,514.0,8.28,8.8,0.05,0.06,0.97,-0.03,0.015,376,19,0.015,3124,9226,5250.0,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,515.0,7.53,7.8,0.06,0.07,0.963,-0.037,0.019,535,639,0.019,5169,11380,10837.6,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,516.0,6.46,6.98,0.09,0.1,0.946,-0.054,0.026,885,239,0.026,2678,12045,9263.8,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,517.0,5.71,5.84,0.13,0.14,0.924,-0.076,0.036,859,1161,0.036,3066,29511,14129.999999999998,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,518.0,4.79,4.87,0.2,0.21,0.889,-0.111,0.049,939,1447,0.049,4774,29993,27993.7,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,519.0,3.9,3.97,0.3,0.31,0.842,-0.158,0.066,1122,2217,0.066,5432,36031,43256.4,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,520.0,3.06,3.12,0.47,0.48,0.774,-0.226,0.085,2427,8010,0.085,5712,50329,69181.5,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,521.0,2.31,2.34,0.7,0.71,0.686,-0.314,0.103,1444,49863,0.103,3826,49936,54280.99999999999,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,522.0,1.64,1.66,1.02,1.04,0.579,-0.421,0.118,1699,67077,0.118,3378,46157,59908.6,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,523.0,1.09,1.1,1.47,1.48,0.457,-0.543,0.124,1751,69853,0.124,4487,20200,77351.20000000001,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,524.0,0.67,0.68,2.04,2.06,0.334,-0.666,0.117,3078,74591,0.116,5910,5521,104568.60000000002,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,525.0,0.38,0.39,2.74,2.79,0.222,-0.777,0.097,9573,54810,0.097,2399,1357,116128.4,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,526.0,0.2,0.21,3.54,3.62,0.135,-0.863,0.072,2229,30321,0.07,862,468,22082.8,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,527.0,0.1,0.11,4.34,4.55,0.077,-0.918,0.048,2853,17307,0.042,717,154,16705.800000000003,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,528.0,0.05,0.06,5.26,5.5,0.044,-0.944,0.03,3191,11802,0.019,800,108,11093.0,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,529.0,0.02,0.03,6.03,6.71,0.022,-1.0,0.017,2353,10120,0.0,534,233,4000.1,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,530.0,0.01,0.02,6.95,7.64,0.013,-1.0,0.01,5526,12724,0.0,1084,220,5526.0,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,531.0,0.01,0.02,7.78,8.8,0.012,-1.0,0.008,4755,4576,0.0,274,15,3804.0,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,532.0,0.01,0.02,8.72,9.91,0.011,-1.0,0.007,14339,3866,0.0,541,2,10037.3,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,533.0,0.0,0.01,9.95,10.71,0.004,-1.0,0.003,12874,3639,0.0,150,117,3862.2,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,534.0,0.0,0.01,10.89,11.86,0.004,-1.0,0.003,3033,5631,0.0,62,11,909.9,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,535.0,0.0,0.01,11.99,12.84,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,536.0,0.0,0.01,12.78,14.03,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,537.0,0.0,0.01,13.78,14.87,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,538.0,0.0,0.01,14.72,15.86,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,539.0,0.0,0.01,15.72,17.02,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,540.0,0.0,0.01,16.71,18.03,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,541.0,0.0,0.01,17.71,19.03,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,542.0,0.0,0.01,18.71,20.03,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,543.0,0.0,0.01,19.71,21.03,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,544.0,0.0,0.01,20.71,22.03,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,545.0,0.0,0.01,21.87,22.91,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,546.0,0.0,0.01,22.71,24.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,697853.9000000001]
["2025-02-05T10:54:22.000000000",522.625,547.0,0.0,0.01,23.71,25.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,697853.9000000001]
["2025-02-05T10:54:33.000000000",522.6,498.0,23.99,25.27,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,698755.0]
["2025-02-05T10:54:33.000000000",522.6,499.0,23.09,24.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,698755.0]
["2025-02-05T10:54:33.000000000",522.6,500.0,22.15,22.99,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,727,2001.6,698755.0]
["2025-02-05T10:54:33.000000000",522.6,501.0,21.1,22.26,0.01,0.02,0.995,-0.005,0.002,11,2,0.002,2113,260,424.8,698755.0]
["2025-02-05T10:54:33.000000000",522.6,502.0,20.0,21.21,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,146,961.8,698755.0]
["2025-02-05T10:54:33.000000000",522.6,503.0,19.15,20.29,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,160,1037.4,698755.0]
["2025-02-05T10:54:33.000000000",522.6,504.0,18.1,19.22,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,698755.0]
["2025-02-05T10:54:33.000000000",522.6,505.0,17.16,17.79,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2209,1676.6,698755.0]
["2025-02-05T10:54:33.000000000",522.6,506.0,15.99,17.29,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1064,1744.5,698755.0]
["2025-02-05T10:54:33.000000000",522.6,507.0,15.16,16.22,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1113,1681.1999999999998,698755.0]
["2025-02-05T10:54:33.000000000",522.6,508.0,14.19,15.17,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,698755.0]
["2025-02-05T10:54:33.000000000",522.6,509.0,13.22,14.19,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,698755.0]
["2025-02-05T10:54:33.000000000",522.6,510.0,12.18,12.79,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2688,2167.2000000000003,698755.0]
["2025-02-05T10:54:33.000000000",522.6,511.0,11.43,11.94,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1804,1575.6,698755.0]
["2025-02-05T10:54:33.000000000",522.6,512.0,10.38,11.05,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8098,1678.6,698755.0]
["2025-02-05T10:54:33.000000000",522.6,513.0,9.27,9.85,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5249,4933.0,698755.0]
["2025-02-05T10:54:33.000000000",522.6,514.0,8.31,8.79,0.05,0.06,0.97,-0.03,0.015,376,19,0.015,3124,9226,5250.0,698755.0]
["2025-02-05T10:54:33.000000000",522.6,515.0,7.56,7.79,0.06,0.07,0.963,-0.037,0.019,535,639,0.019,5169,11382,10837.6,698755.0]
["2025-02-05T10:54:33.000000000",522.6,516.0,6.46,6.92,0.09,0.1,0.946,-0.054,0.026,885,239,0.026,2678,12055,9263.8,698755.0]
["2025-02-05T10:54:33.000000000",522.6,517.0,5.66,5.83,0.13,0.14,0.924,-0.076,0.036,859,1161,0.036,3066,29511,14129.999999999998,698755.0]
["2025-02-05T10:54:33.000000000",522.6,518.0,4.76,4.84,0.2,0.21,0.889,-0.111,0.049,939,1447,0.049,4774,30013,27993.7,698755.0]
["2025-02-05T10:54:33.000000000",522.6,519.0,3.87,3.94,0.31,0.32,0.842,-0.158,0.066,1122,2220,0.066,5432,36038,43256.4,698755.0]
["2025-02-05T10:54:33.000000000",522.6,520.0,3.04,3.09,0.47,0.48,0.774,-0.226,0.085,2427,8010,0.085,5712,50329,69181.5,698755.0]
["2025-02-05T10:54:33.000000000",522.6,521.0,2.29,2.31,0.7,0.72,0.686,-0.314,0.104,1444,49863,0.104,3826,49947,54807.99999999999,698755.0]
["2025-02-05T10:54:33.000000000",522.6,522.0,1.62,1.64,1.03,1.05,0.578,-0.422,0.119,1699,67129,0.119,3378,46231,60416.3,698755.0]
["2025-02-05T10:54:33.000000000",522.6,523.0,1.07,1.08,1.48,1.49,0.456,-0.544,0.124,1751,69961,0.124,4487,20280,77351.20000000001,698755.0]
["2025-02-05T10:54:33.000000000",522.6,524.0,0.66,0.67,2.06,2.08,0.332,-0.668,0.117,3078,74625,0.116,5910,5521,104568.60000000002,698755.0]
["2025-02-05T10:54:33.000000000",522.6,525.0,0.37,0.39,2.76,2.81,0.221,-0.779,0.097,9573,54837,0.097,2399,1357,116128.4,698755.0]
["2025-02-05T10:54:33.000000000",522.6,526.0,0.2,0.21,3.57,3.65,0.135,-0.864,0.072,2229,30327,0.07,862,468,22082.8,698755.0]
["2025-02-05T10:54:33.000000000",522.6,527.0,0.1,0.11,4.31,4.6,0.077,-0.918,0.047,2853,17337,0.043,717,154,16492.2,698755.0]
["2025-02-05T10:54:33.000000000",522.6,528.0,0.05,0.06,5.26,5.55,0.044,-0.946,0.03,3191,11975,0.02,800,108,11172.999999999998,698755.0]
["2025-02-05T10:54:33.000000000",522.6,529.0,0.02,0.03,6.07,6.69,0.022,-1.0,0.017,2353,10120,0.0,534,233,4000.1,698755.0]
["2025-02-05T10:54:33.000000000",522.6,530.0,0.01,0.02,6.96,7.64,0.013,-1.0,0.01,5526,12724,0.0,1084,220,5526.0,698755.0]
["2025-02-05T10:54:33.000000000",522.6,531.0,0.01,0.02,7.81,8.78,0.012,-1.0,0.008,4755,4576,0.0,274,15,3804.0,698755.0]
["2025-02-05T10:54:33.000000000",522.6,532.0,0.01,0.02,8.75,9.9,0.011,-1.0,0.007,14339,3866,0.0,541,2,10037.3,698755.0]
["2025-02-05T10:54:33.000000000",522.6,533.0,0.0,0.01,9.97,10.7,0.004,-1.0,0.003,12874,3639,0.0,150,117,3862.2,698755.0]
["2025-02-05T10:54:33.000000000",522.6,534.0,0.0,0.01,10.92,11.85,0.004,-1.0,0.003,3033,5631,0.0,62,11,909.9,698755.0]
["2025-02-05T10:54:33.000000000",522.6,535.0,0.0,0.01,11.96,12.83,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,698755.0]
["2025-02-05T10:54:33.000000000",522.6,536.0,0.0,0.01,12.82,14.0,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,698755.0]
["2025-02-05T10:54:33.000000000",522.6,537.0,0.0,0.01,13.79,14.86,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,698755.0]
["2025-02-05T10:54:33.000000000",522.6,538.0,0.0,0.01,14.74,15.86,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,698755.0]
["2025-02-05T10:54:33.000000000",522.6,539.0,0.0,0.01,15.74,17.0,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,698755.0]
["2025-02-05T10:54:33.000000000",522.6,540.0,0.0,0.01,16.74,18.0,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,698755.0]
["2025-02-05T10:54:33.000000000",522.6,541.0,0.0,0.01,17.74,19.0,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,698755.0]
["2025-02-05T10:54:33.000000000",522.6,542.0,0.0,0.01,18.74,20.0,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,698755.0]
["2025-02-05T10:54:33.000000000",522.6,543.0,0.0,0.01,19.74,21.0,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,698755.0]
["2025-02-05T10:54:33.000000000",522.6,544.0,0.0,0.01,20.74,22.0,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,698755.0]
["2025-02-05T10:54:33.000000000",522.6,545.0,0.0,0.01,21.87,22.91,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,698755.0]
["2025-02-05T10:54:33.000000000",522.6,546.0,0.0,0.01,22.73,24.01,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,698755.0]
["2025-02-05T10:54:33.000000000",522.6,547.0,0.0,0.01,23.73,25.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,698755.0]
["2025-02-05T10:54:45.000000000",522.58,498.0,23.98,25.22,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,698755.0]
["2025-02-05T10:54:45.000000000",522.58,499.0,23.09,24.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,698755.0]
["2025-02-05T10:54:45.000000000",522.58,500.0,22.15,22.94,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,727,2001.6,698755.0]
["2025-02-05T10:54:45.000000000",522.58,501.0,21.1,22.21,0.01,0.02,0.995,-0.005,0.002,11,2,0.002,2113,260,424.8,698755.0]
["2025-02-05T10:54:45.000000000",522.58,502.0,19.97,21.21,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,146,961.8,698755.0]
["2025-02-05T10:54:45.000000000",522.58,503.0,19.15,20.24,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,160,1037.4,698755.0]
["2025-02-05T10:54:45.000000000",522.58,504.0,18.09,19.22,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,698755.0]
["2025-02-05T10:54:45.000000000",522.58,505.0,17.15,17.74,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2209,1676.6,698755.0]
["2025-02-05T10:54:45.000000000",522.58,506.0,15.99,17.24,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1064,1744.5,698755.0]
["2025-02-05T10:54:45.000000000",522.58,507.0,15.17,16.22,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1113,1681.1999999999998,698755.0]
["2025-02-05T10:54:45.000000000",522.58,508.0,14.2,15.15,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,698755.0]
["2025-02-05T10:54:45.000000000",522.58,509.0,13.24,14.17,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1230,2534.0,698755.0]
["2025-02-05T10:54:45.000000000",522.58,510.0,12.18,12.74,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2688,2167.2000000000003,698755.0]
["2025-02-05T10:54:45.000000000",522.58,511.0,11.24,11.92,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1809,1575.6,698755.0]
["2025-02-05T10:54:45.000000000",522.58,512.0,10.38,11.04,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8098,1678.6,698755.0]
["2025-02-05T10:54:45.000000000",522.58,513.0,9.27,9.8,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5249,4933.0,698755.0]
["2025-02-05T10:54:45.000000000",522.58,514.0,8.34,8.74,0.04,0.05,0.97,-0.03,0.015,376,19,0.015,3124,9328,5250.0,698755.0]
["2025-02-05T10:54:45.000000000",522.58,515.0,7.38,7.74,0.06,0.07,0.963,-0.037,0.019,535,639,0.019,5169,11382,10837.6,698755.0]
["2025-02-05T10:54:45.000000000",522.58,516.0,6.46,6.87,0.09,0.1,0.946,-0.054,0.026,885,239,0.026,2678,12125,9263.8,698755.0]
["2025-02-05T10:54:45.000000000",522.58,517.0,5.62,5.78,0.13,0.14,0.924,-0.076,0.036,859,1161,0.036,3066,29531,14129.999999999998,698755.0]
["2025-02-05T10:54:45.000000000",522.58,518.0,4.73,4.82,0.2,0.21,0.889,-0.111,0.049,939,1447,0.049,4774,30015,27993.7,698755.0]
["2025-02-05T10:54:45.000000000",522.58,519.0,3.85,3.92,0.31,0.32,0.842,-0.158,0.066,1122,2220,0.066,5432,36041,43256.4,698755.0]
["2025-02-05T10:54:45.000000000",522.58,520.0,3.03,3.08,0.47,0.48,0.774,-0.226,0.085,2427,8010,0.085,5712,50329,69181.5,698755.0]
["2025-02-05T10:54:45.000000000",522.58,521.0,2.28,2.3,0.71,0.72,0.686,-0.314,0.104,1444,49867,0.104,3826,49953,54807.99999999999,698755.0]
["2025-02-05T10:54:45.000000000",522.58,522.0,1.61,1.62,1.04,1.05,0.578,-0.422,0.119,1699,67135,0.119,3378,46233,60416.3,698755.0]
["2025-02-05T10:54:45.000000000",522.58,523.0,1.06,1.07,1.49,1.5,0.456,-0.544,0.124,1751,69967,0.124,4487,20290,77351.20000000001,698755.0]
["2025-02-05T10:54:45.000000000",522.58,524.0,0.65,0.66,2.07,2.09,0.332,-0.668,0.117,3078,74717,0.116,5910,5521,104568.60000000002,698755.0]
["2025-02-05T10:54:45.000000000",522.58,525.0,0.37,0.38,2.78,2.82,0.221,-0.779,0.097,9573,54863,0.097,2399,1357,116128.4,698755.0]
["2025-02-05T10:54:45.000000000",522.58,526.0,0.19,0.2,3.59,3.67,0.135,-0.864,0.072,2229,30352,0.07,862,468,22082.8,698755.0]
["2025-02-05T10:54:45.000000000",522.58,527.0,0.1,0.11,4.41,4.67,0.077,-0.918,0.047,2853,17337,0.043,717,154,16492.2,698755.0]
["2025-02-05T10:54:45.000000000",522.58,528.0,0.05,0.06,5.26,5.56,0.044,-0.946,0.03,3191,12322,0.02,800,108,11172.999999999998,698755.0]
["2025-02-05T10:54:45.000000000",522.58,529.0,0.02,0.03,6.1,6.69,0.022,-1.0,0.017,2353,10140,0.0,534,233,4000.1,698755.0]
["2025-02-05T10:54:45.000000000",522.58,530.0,0.01,0.02,7.0,7.64,0.013,-1.0,0.01,5526,12724,0.0,1084,220,5526.0,698755.0]
["2025-02-05T10:54:45.000000000",522.58,531.0,0.01,0.02,7.82,8.77,0.012,-1.0,0.008,4755,4576,0.0,274,15,3804.0,698755.0]
["2025-02-05T10:54:45.000000000",522.58,532.0,0.01,0.02,8.79,9.88,0.011,-1.0,0.007,14339,3866,0.0,541,2,10037.3,698755.0]
["2025-02-05T10:54:45.000000000",522.58,533.0,0.0,0.01,10.03,10.68,0.004,-1.0,0.003,12874,3639,0.0,150,117,3862.2,698755.0]
["2025-02-05T10:54:45.000000000",522.58,534.0,0.0,0.01,10.94,11.85,0.004,-1.0,0.003,3033,5631,0.0,62,11,909.9,698755.0]
["2025-02-05T10:54:45.000000000",522.58,535.0,0.0,0.01,11.99,12.83,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,698755.0]
["2025-02-05T10:54:45.000000000",522.58,536.0,0.0,0.01,12.83,14.09,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,698755.0]
["2025-02-05T10:54:45.000000000",522.58,537.0,0.0,0.01,13.79,14.86,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,698755.0]
["2025-02-05T10:54:45.000000000",522.58,538.0,0.0,0.01,14.79,15.85,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,698755.0]
["2025-02-05T10:54:45.000000000",522.58,539.0,0.0,0.01,15.79,17.03,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,698755.0]
["2025-02-05T10:54:45.000000000",522.58,540.0,0.0,0.01,16.79,18.1,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,698755.0]
["2025-02-05T10:54:45.000000000",522.58,541.0,0.0,0.01,17.79,19.1,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,698755.0]
["2025-02-05T10:54:45.000000000",522.58,542.0,0.0,0.01,18.79,20.1,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,698755.0]
["2025-02-05T10:54:45.000000000",522.58,543.0,0.0,0.01,19.79,21.1,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,698755.0]
["2025-02-05T10:54:45.000000000",522.58,544.0,0.0,0.01,20.79,22.1,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,698755.0]
["2025-02-05T10:54:45.000000000",522.58,545.0,0.0,0.01,21.87,22.91,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,698755.0]
["2025-02-05T10:54:45.000000000",522.58,546.0,0.0,0.01,22.78,24.1,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,698755.0]
["2025-02-05T10:54:45.000000000",522.58,547.0,0.0,0.01,23.78,25.04,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,698755.0]
["2025-02-05T10:54:56.000000000",522.64,498.0,24.01,25.27,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,699591.8]
["2025-02-05T10:54:56.000000000",522.64,499.0,23.1,24.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,699591.8]
["2025-02-05T10:54:56.000000000",522.64,500.0,22.16,22.87,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,727,1991.3,699591.8]
["2025-02-05T10:54:56.000000000",522.64,501.0,21.1,22.27,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,699591.8]
["2025-02-05T10:54:56.000000000",522.64,502.0,20.01,21.21,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,699591.8]
["2025-02-05T10:54:56.000000000",522.64,503.0,19.15,20.29,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,699591.8]
["2025-02-05T10:54:56.000000000",522.64,504.0,18.09,19.29,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,699591.8]
["2025-02-05T10:54:56.000000000",522.64,505.0,17.16,17.87,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,699591.8]
["2025-02-05T10:54:56.000000000",522.64,506.0,16.02,17.29,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,699591.8]
["2025-02-05T10:54:56.000000000",522.64,507.0,15.19,16.22,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,699591.8]
["2025-02-05T10:54:56.000000000",522.64,508.0,14.21,15.14,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,699591.8]
["2025-02-05T10:54:56.000000000",522.64,509.0,13.25,14.16,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,699591.8]
["2025-02-05T10:54:56.000000000",522.64,510.0,12.18,12.87,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2688,2045.2000000000005,699591.8]
["2025-02-05T10:54:56.000000000",522.64,511.0,11.27,11.9,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1809,1338.0,699591.8]
["2025-02-05T10:54:56.000000000",522.64,512.0,10.38,11.04,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8098,1397.9,699591.8]
["2025-02-05T10:54:56.000000000",522.64,513.0,9.27,9.88,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5249,4090.0,699591.8]
["2025-02-05T10:54:56.000000000",522.64,514.0,8.34,8.87,0.04,0.05,0.954,-0.026,0.002,376,19,0.014,3124,9328,4448.800000000001,699591.8]
["2025-02-05T10:54:56.000000000",522.64,515.0,7.43,7.87,0.06,0.07,0.95,-0.038,0.011,535,639,0.019,5169,11382,10409.6,699591.8]
["2025-02-05T10:54:56.000000000",522.64,516.0,6.46,6.87,0.09,0.1,0.938,-0.054,0.021,885,239,0.027,2678,12127,9089.1,699591.8]
["2025-02-05T10:54:56.000000000",522.64,517.0,5.71,5.86,0.13,0.14,0.92,-0.076,0.033,859,1161,0.036,3066,29547,13872.3,699591.8]
["2025-02-05T10:54:56.000000000",522.64,518.0,4.8,4.88,0.2,0.21,0.887,-0.111,0.048,939,1447,0.05,4774,30017,28377.200000000004,699591.8]
["2025-02-05T10:54:56.000000000",522.64,519.0,3.91,3.98,0.3,0.31,0.837,-0.162,0.066,1122,2220,0.067,5432,36045,43799.600000000006,699591.8]
["2025-02-05T10:54:56.000000000",522.64,520.0,3.08,3.13,0.46,0.47,0.77,-0.23,0.086,2427,8010,0.086,5712,50329,69995.4,699591.8]
["2025-02-05T10:54:56.000000000",522.64,521.0,2.31,2.34,0.69,0.7,0.68,-0.32,0.104,1444,49867,0.104,3826,50011,54807.99999999999,699591.8]
["2025-02-05T10:54:56.000000000",522.64,522.0,1.64,1.66,1.01,1.02,0.572,-0.428,0.119,1699,67135,0.119,3378,46248,60416.3,699591.8]
["2025-02-05T10:54:56.000000000",522.64,523.0,1.09,1.1,1.45,1.47,0.449,-0.551,0.125,1751,69972,0.125,4487,20293,77975.0,699591.8]
["2025-02-05T10:54:56.000000000",522.64,524.0,0.67,0.68,2.02,2.05,0.325,-0.675,0.117,3078,74744,0.116,5910,5549,104568.60000000002,699591.8]
["2025-02-05T10:54:56.000000000",522.64,525.0,0.38,0.39,2.72,2.77,0.216,-0.784,0.096,9573,54867,0.096,2399,1357,114931.2,699591.8]
["2025-02-05T10:54:56.000000000",522.64,526.0,0.19,0.2,3.53,3.6,0.13,-0.87,0.07,2229,30353,0.07,862,468,21637.0,699591.8]
["2025-02-05T10:54:56.000000000",522.64,527.0,0.1,0.11,4.4,4.6,0.076,-0.924,0.047,2853,17358,0.047,717,154,16779.000000000004,699591.8]
["2025-02-05T10:54:56.000000000",522.64,528.0,0.05,0.06,5.26,5.55,0.043,-0.957,0.029,3191,12322,0.029,800,108,11573.9,699591.8]
["2025-02-05T10:54:56.000000000",522.64,529.0,0.02,0.03,6.12,6.69,0.022,-0.978,0.016,2353,10140,0.016,534,233,4619.200000000001,699591.8]
["2025-02-05T10:54:56.000000000",522.64,530.0,0.01,0.02,7.0,7.64,0.013,-0.987,0.01,5526,12726,0.01,1084,220,6609.999999999999,699591.8]
["2025-02-05T10:54:56.000000000",522.64,531.0,0.01,0.02,7.84,8.75,0.012,-0.988,0.008,4755,4576,0.008,274,15,4023.2,699591.8]
["2025-02-05T10:54:56.000000000",522.64,532.0,0.01,0.02,8.68,9.85,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,699591.8]
["2025-02-05T10:54:56.000000000",522.64,533.0,0.0,0.01,10.03,10.68,0.004,-0.996,0.003,12874,3639,0.003,150,117,3907.2,699591.8]
["2025-02-05T10:54:56.000000000",522.64,534.0,0.0,0.01,10.98,11.86,0.004,-0.996,0.003,3033,5651,0.003,62,11,928.5,699591.8]
["2025-02-05T10:54:56.000000000",522.64,535.0,0.0,0.01,11.99,12.84,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,699591.8]
["2025-02-05T10:54:56.000000000",522.64,536.0,0.0,0.01,12.85,13.99,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,699591.8]
["2025-02-05T10:54:56.000000000",522.64,537.0,0.0,0.01,13.81,14.84,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,699591.8]
["2025-02-05T10:54:56.000000000",522.64,538.0,0.0,0.01,14.74,15.85,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,699591.8]
["2025-02-05T10:54:56.000000000",522.64,539.0,0.0,0.01,15.73,16.99,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,699591.8]
["2025-02-05T10:54:56.000000000",522.64,540.0,0.0,0.01,16.73,17.99,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,699591.8]
["2025-02-05T10:54:56.000000000",522.64,541.0,0.0,0.01,17.73,18.99,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,699591.8]
["2025-02-05T10:54:56.000000000",522.64,542.0,0.0,0.01,18.73,19.99,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,699591.8]
["2025-02-05T10:54:56.000000000",522.64,543.0,0.0,0.01,19.73,20.99,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,699591.8]
["2025-02-05T10:54:56.000000000",522.64,544.0,0.0,0.01,20.73,21.99,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,699591.8]
["2025-02-05T10:54:56.000000000",522.64,545.0,0.0,0.01,21.87,22.91,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,699591.8]
["2025-02-05T10:54:56.000000000",522.64,546.0,0.0,0.01,22.73,23.99,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,699591.8]
["2025-02-05T10:54:56.000000000",522.64,547.0,0.0,0.01,23.73,24.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,699591.8]
["2025-02-05T10:55:07.000000000",522.645,498.0,24.02,25.28,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,701803.1]
["2025-02-05T10:55:07.000000000",522.645,499.0,23.11,24.25,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,701803.1]
["2025-02-05T10:55:07.000000000",522.645,500.0,22.16,22.82,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,727,1991.3,701803.1]
["2025-02-05T10:55:07.000000000",522.645,501.0,21.1,22.28,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,701803.1]
["2025-02-05T10:55:07.000000000",522.645,502.0,20.02,21.21,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,701803.1]
["2025-02-05T10:55:07.000000000",522.645,503.0,19.18,20.28,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,701803.1]
["2025-02-05T10:55:07.000000000",522.645,504.0,18.09,19.28,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,701803.1]
["2025-02-05T10:55:07.000000000",522.645,505.0,17.16,17.82,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,701803.1]
["2025-02-05T10:55:07.000000000",522.645,506.0,16.03,17.28,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,701803.1]
["2025-02-05T10:55:07.000000000",522.645,507.0,15.21,16.22,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,701803.1]
["2025-02-05T10:55:07.000000000",522.645,508.0,14.21,15.14,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,701803.1]
["2025-02-05T10:55:07.000000000",522.645,509.0,13.26,14.14,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,701803.1]
["2025-02-05T10:55:07.000000000",522.645,510.0,12.18,12.82,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2688,2045.2000000000005,701803.1]
["2025-02-05T10:55:07.000000000",522.645,511.0,11.27,11.9,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1809,1338.0,701803.1]
["2025-02-05T10:55:07.000000000",522.645,512.0,10.39,11.01,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8098,1397.9,701803.1]
["2025-02-05T10:55:07.000000000",522.645,513.0,9.3,9.86,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5249,4090.0,701803.1]
["2025-02-05T10:55:07.000000000",522.645,514.0,8.36,8.82,0.04,0.05,0.953,-0.026,0.002,376,19,0.013,3124,9378,4136.4,701803.1]
["2025-02-05T10:55:07.000000000",522.645,515.0,7.52,7.82,0.06,0.07,0.949,-0.037,0.01,535,639,0.019,5169,11389,10356.1,701803.1]
["2025-02-05T10:55:07.000000000",522.645,516.0,6.46,6.87,0.09,0.1,0.938,-0.054,0.02,885,239,0.026,2678,12160,8732.800000000001,701803.1]
["2025-02-05T10:55:07.000000000",522.645,517.0,5.69,5.84,0.13,0.14,0.92,-0.075,0.032,859,1161,0.036,3066,29547,13786.399999999998,701803.1]
["2025-02-05T10:55:07.000000000",522.645,518.0,4.79,4.87,0.2,0.21,0.887,-0.11,0.047,939,1447,0.049,4774,30027,27805.9,701803.1]
["2025-02-05T10:55:07.000000000",522.645,519.0,3.9,3.97,0.3,0.31,0.841,-0.158,0.064,1122,2220,0.065,5432,36059,42488.8,701803.1]
["2025-02-05T10:55:07.000000000",522.645,520.0,3.07,3.12,0.46,0.47,0.775,-0.225,0.084,2427,8010,0.084,5712,50337,68367.6,701803.1]
["2025-02-05T10:55:07.000000000",522.645,521.0,2.31,2.34,0.69,0.7,0.689,-0.311,0.103,1444,49867,0.103,3826,50016,54280.99999999999,701803.1]
["2025-02-05T10:55:07.000000000",522.645,522.0,1.64,1.66,1.01,1.02,0.582,-0.417,0.118,1699,67136,0.119,3378,46251,60246.4,701803.1]
["2025-02-05T10:55:07.000000000",522.645,523.0,1.08,1.1,1.45,1.47,0.46,-0.54,0.125,1751,70001,0.125,4487,20296,77975.0,701803.1]
["2025-02-05T10:55:07.000000000",522.645,524.0,0.66,0.68,2.02,2.05,0.334,-0.664,0.119,3078,74806,0.118,5910,5549,106366.2,701803.1]
["2025-02-05T10:55:07.000000000",522.645,525.0,0.37,0.38,2.73,2.77,0.222,-0.778,0.099,9573,54870,0.099,2399,1357,118522.8,701803.1]
["2025-02-05T10:55:07.000000000",522.645,526.0,0.19,0.2,3.53,3.61,0.132,-0.868,0.072,2229,30369,0.072,862,468,22255.2,701803.1]
["2025-02-05T10:55:07.000000000",522.645,527.0,0.1,0.11,4.31,4.58,0.077,-0.923,0.048,2853,17358,0.048,717,154,17136.0,701803.1]
["2025-02-05T10:55:07.000000000",522.645,528.0,0.05,0.06,5.26,5.53,0.044,-0.956,0.03,3191,12322,0.03,800,108,11972.999999999998,701803.1]
["2025-02-05T10:55:07.000000000",522.645,529.0,0.02,0.03,6.12,6.67,0.022,-0.978,0.017,2353,10140,0.017,534,233,4907.900000000001,701803.1]
["2025-02-05T10:55:07.000000000",522.645,530.0,0.01,0.02,7.03,7.64,0.013,-0.987,0.01,5526,12727,0.01,1084,220,6609.999999999999,701803.1]
["2025-02-05T10:55:07.000000000",522.645,531.0,0.01,0.02,7.85,8.75,0.012,-0.988,0.008,4755,4576,0.008,274,15,4023.2,701803.1]
["2025-02-05T10:55:07.000000000",522.645,532.0,0.01,0.02,8.73,9.98,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,701803.1]
["2025-02-05T10:55:07.000000000",522.645,533.0,0.0,0.01,10.06,10.66,0.004,-0.996,0.003,12874,3649,0.003,150,117,3907.2,701803.1]
["2025-02-05T10:55:07.000000000",522.645,534.0,0.0,0.01,11.0,11.86,0.004,-0.996,0.003,3033,5651,0.003,62,11,928.5,701803.1]
["2025-02-05T10:55:07.000000000",522.645,535.0,0.0,0.01,11.95,12.84,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,701803.1]
["2025-02-05T10:55:07.000000000",522.645,536.0,0.0,0.01,12.85,13.96,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,701803.1]
["2025-02-05T10:55:07.000000000",522.645,537.0,0.0,0.01,13.82,14.82,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,701803.1]
["2025-02-05T10:55:07.000000000",522.645,538.0,0.0,0.01,14.74,15.81,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,701803.1]
["2025-02-05T10:55:07.000000000",522.645,539.0,0.0,0.01,15.72,16.98,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,701803.1]
["2025-02-05T10:55:07.000000000",522.645,540.0,0.0,0.01,16.72,17.98,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,701803.1]
["2025-02-05T10:55:07.000000000",522.645,541.0,0.0,0.01,17.72,18.98,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,701803.1]
["2025-02-05T10:55:07.000000000",522.645,542.0,0.0,0.01,18.72,19.98,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,701803.1]
["2025-02-05T10:55:07.000000000",522.645,543.0,0.0,0.01,19.72,20.98,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,701803.1]
["2025-02-05T10:55:07.000000000",522.645,544.0,0.0,0.01,20.72,21.98,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,701803.1]
["2025-02-05T10:55:07.000000000",522.645,545.0,0.0,0.01,21.87,22.91,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,701803.1]
["2025-02-05T10:55:07.000000000",522.645,546.0,0.0,0.01,22.72,23.98,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,701803.1]
["2025-02-05T10:55:07.000000000",522.645,547.0,0.0,0.01,23.72,24.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,701803.1]
["2025-02-05T10:55:18.000000000",522.765,498.0,24.08,25.34,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,701926.0]
["2025-02-05T10:55:18.000000000",522.765,499.0,23.11,24.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,701926.0]
["2025-02-05T10:55:18.000000000",522.765,500.0,22.17,23.08,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,727,2001.6,701926.0]
["2025-02-05T10:55:18.000000000",522.765,501.0,21.1,22.28,0.01,0.02,0.995,-0.005,0.002,11,2,0.002,2113,260,424.8,701926.0]
["2025-02-05T10:55:18.000000000",522.765,502.0,20.08,21.35,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,146,961.8,701926.0]
["2025-02-05T10:55:18.000000000",522.765,503.0,19.19,20.34,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,160,1037.4,701926.0]
["2025-02-05T10:55:18.000000000",522.765,504.0,18.09,19.28,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,701926.0]
["2025-02-05T10:55:18.000000000",522.765,505.0,17.18,17.88,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2209,1676.6,701926.0]
["2025-02-05T10:55:18.000000000",522.765,506.0,16.12,17.38,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1064,1744.5,701926.0]
["2025-02-05T10:55:18.000000000",522.765,507.0,15.23,16.23,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1123,1681.1999999999998,701926.0]
["2025-02-05T10:55:18.000000000",522.765,508.0,14.23,15.12,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,701926.0]
["2025-02-05T10:55:18.000000000",522.765,509.0,13.27,14.13,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1240,2534.0,701926.0]
["2025-02-05T10:55:18.000000000",522.765,510.0,12.18,12.88,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2688,2167.2000000000003,701926.0]
["2025-02-05T10:55:18.000000000",522.765,511.0,11.29,12.08,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1809,1575.6,701926.0]
["2025-02-05T10:55:18.000000000",522.765,512.0,10.39,11.24,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8098,1678.6,701926.0]
["2025-02-05T10:55:18.000000000",522.765,513.0,9.3,9.92,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5249,4933.0,701926.0]
["2025-02-05T10:55:18.000000000",522.765,514.0,8.39,8.86,0.04,0.05,0.974,-0.026,0.013,376,19,0.013,3124,9378,4549.999999999999,701926.0]
["2025-02-05T10:55:18.000000000",522.765,515.0,7.47,7.88,0.06,0.07,0.963,-0.037,0.019,535,639,0.019,5169,11389,10837.6,701926.0]
["2025-02-05T10:55:18.000000000",522.765,516.0,6.47,7.06,0.09,0.1,0.946,-0.054,0.026,885,239,0.026,2678,12170,9263.8,701926.0]
["2025-02-05T10:55:18.000000000",522.765,517.0,5.76,5.95,0.13,0.14,0.925,-0.075,0.036,859,1161,0.036,3066,29553,14129.999999999998,701926.0]
["2025-02-05T10:55:18.000000000",522.765,518.0,4.9,4.98,0.19,0.2,0.89,-0.11,0.049,939,1447,0.049,4774,30030,27993.7,701926.0]
["2025-02-05T10:55:18.000000000",522.765,519.0,4.0,4.07,0.29,0.3,0.846,-0.154,0.065,1122,2220,0.065,5432,36068,42601.0,701926.0]
["2025-02-05T10:55:18.000000000",522.765,520.0,3.17,3.21,0.44,0.45,0.778,-0.222,0.084,2427,8010,0.084,5712,50347,68367.6,701926.0]
["2025-02-05T10:55:18.000000000",522.765,521.0,2.4,2.42,0.66,0.67,0.694,-0.306,0.104,1444,49877,0.104,3826,50042,54807.99999999999,701926.0]
["2025-02-05T10:55:18.000000000",522.765,522.0,1.71,1.73,0.96,0.97,0.586,-0.414,0.119,1699,67192,0.119,3378,46336,60416.3,701926.0]
["2025-02-05T10:55:18.000000000",522.765,523.0,1.14,1.15,1.38,1.4,0.463,-0.537,0.125,1751,70173,0.125,4487,20410,77975.0,701926.0]
["2025-02-05T10:55:18.000000000",522.765,524.0,0.7,0.71,1.95,1.96,0.339,-0.662,0.118,3078,74822,0.118,5910,5557,106058.4,701926.0]
["2025-02-05T10:55:18.000000000",522.765,525.0,0.4,0.41,2.64,2.67,0.226,-0.774,0.099,9573,54929,0.099,2399,1367,118522.8,701926.0]
["2025-02-05T10:55:18.000000000",522.765,526.0,0.2,0.21,3.42,3.5,0.136,-0.863,0.073,2229,30371,0.072,862,468,22478.1,701926.0]
["2025-02-05T10:55:18.000000000",522.765,527.0,0.1,0.11,4.19,4.5,0.078,-0.919,0.048,2853,17359,0.044,717,154,16849.2,701926.0]
["2025-02-05T10:55:18.000000000",522.765,528.0,0.05,0.06,5.26,5.45,0.044,-0.947,0.03,3191,12322,0.021,800,108,11252.999999999998,701926.0]
["2025-02-05T10:55:18.000000000",522.765,529.0,0.02,0.03,6.12,6.67,0.022,-1.0,0.017,2353,10140,0.0,534,233,4000.1,701926.0]
["2025-02-05T10:55:18.000000000",522.765,530.0,0.01,0.02,7.04,7.61,0.013,-1.0,0.01,5526,12737,0.0,1084,220,5526.0,701926.0]
["2025-02-05T10:55:18.000000000",522.765,531.0,0.01,0.02,7.88,8.72,0.012,-1.0,0.008,4755,4576,0.0,274,15,3804.0,701926.0]
["2025-02-05T10:55:18.000000000",522.765,532.0,0.01,0.02,8.88,9.92,0.011,-1.0,0.007,14339,3866,0.0,541,2,10037.3,701926.0]
["2025-02-05T10:55:18.000000000",522.765,533.0,0.0,0.01,10.06,10.65,0.004,-1.0,0.003,12874,3649,0.0,150,117,3862.2,701926.0]
["2025-02-05T10:55:18.000000000",522.765,534.0,0.0,0.01,11.02,11.85,0.004,-1.0,0.003,3033,5651,0.0,62,11,909.9,701926.0]
["2025-02-05T10:55:18.000000000",522.765,535.0,0.0,0.01,12.03,12.83,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,701926.0]
["2025-02-05T10:55:18.000000000",522.765,536.0,0.0,0.01,12.85,13.89,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,701926.0]
["2025-02-05T10:55:18.000000000",522.765,537.0,0.0,0.01,13.84,14.81,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,701926.0]
["2025-02-05T10:55:18.000000000",522.765,538.0,0.0,0.01,14.74,15.78,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,701926.0]
["2025-02-05T10:55:18.000000000",522.765,539.0,0.0,0.01,15.77,16.9,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,701926.0]
["2025-02-05T10:55:18.000000000",522.765,540.0,0.0,0.01,16.65,17.92,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,701926.0]
["2025-02-05T10:55:18.000000000",522.765,541.0,0.0,0.01,17.65,18.92,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,701926.0]
["2025-02-05T10:55:18.000000000",522.765,542.0,0.0,0.01,18.65,19.92,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,701926.0]
["2025-02-05T10:55:18.000000000",522.765,543.0,0.0,0.01,19.65,20.92,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,701926.0]
["2025-02-05T10:55:18.000000000",522.765,544.0,0.0,0.01,20.65,21.92,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,701926.0]
["2025-02-05T10:55:18.000000000",522.765,545.0,0.0,0.01,21.87,22.92,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,701926.0]
["2025-02-05T10:55:18.000000000",522.765,546.0,0.0,0.01,22.65,23.92,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,701926.0]
["2025-02-05T10:55:18.000000000",522.765,547.0,0.0,0.01,23.65,24.92,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,701926.0]
["2025-02-05T10:55:29.000000000",522.885,498.0,24.21,25.35,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,701926.0]
["2025-02-05T10:55:29.000000000",522.885,499.0,23.21,24.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,701926.0]
["2025-02-05T10:55:29.000000000",522.885,500.0,22.21,23.28,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,727,2001.6,701926.0]
["2025-02-05T10:55:29.000000000",522.885,501.0,21.21,22.52,0.01,0.02,0.995,-0.005,0.002,11,2,0.002,2113,260,424.8,701926.0]
["2025-02-05T10:55:29.000000000",522.885,502.0,20.21,21.34,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,146,961.8,701926.0]
["2025-02-05T10:55:29.000000000",522.885,503.0,19.21,20.33,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,160,1037.4,701926.0]
["2025-02-05T10:55:29.000000000",522.885,504.0,18.23,19.28,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,457,236.4,701926.0]
["2025-02-05T10:55:29.000000000",522.885,505.0,17.23,18.0,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2209,1676.6,701926.0]
["2025-02-05T10:55:29.000000000",522.885,506.0,16.23,17.5,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1064,1744.5,701926.0]
["2025-02-05T10:55:29.000000000",522.885,507.0,15.23,16.54,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1123,1681.1999999999998,701926.0]
["2025-02-05T10:55:29.000000000",522.885,508.0,14.24,15.28,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,701926.0]
["2025-02-05T10:55:29.000000000",522.885,509.0,13.28,14.13,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1240,2534.0,701926.0]
["2025-02-05T10:55:29.000000000",522.885,510.0,12.27,13.0,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2688,2167.2000000000003,701926.0]
["2025-02-05T10:55:29.000000000",522.885,511.0,11.3,12.28,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1809,1575.6,701926.0]
["2025-02-05T10:55:29.000000000",522.885,512.0,10.41,11.22,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8108,1678.6,701926.0]
["2025-02-05T10:55:29.000000000",522.885,513.0,9.32,10.08,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5249,4933.0,701926.0]
["2025-02-05T10:55:29.000000000",522.885,514.0,8.4,9.0,0.04,0.05,0.974,-0.026,0.013,376,19,0.013,3124,9378,4549.999999999999,701926.0]
["2025-02-05T10:55:29.000000000",522.885,515.0,7.62,8.0,0.06,0.07,0.963,-0.037,0.019,535,640,0.019,5169,11391,10837.6,701926.0]
["2025-02-05T10:55:29.000000000",522.885,516.0,6.5,7.06,0.08,0.09,0.946,-0.054,0.026,885,239,0.026,2678,12238,9263.8,701926.0]
["2025-02-05T10:55:29.000000000",522.885,517.0,5.9,6.06,0.12,0.13,0.925,-0.075,0.036,859,1161,0.036,3066,29555,14129.999999999998,701926.0]
["2025-02-05T10:55:29.000000000",522.885,518.0,5.0,5.09,0.18,0.19,0.89,-0.11,0.049,939,1447,0.049,4774,30052,27993.7,701926.0]
["2025-02-05T10:55:29.000000000",522.885,519.0,4.1,4.18,0.28,0.29,0.846,-0.154,0.065,1122,2220,0.065,5432,36070,42601.0,701926.0]
["2025-02-05T10:55:29.000000000",522.885,520.0,3.26,3.31,0.42,0.43,0.778,-0.222,0.084,2427,8010,0.084,5712,50534,68367.6,701926.0]
["2025-02-05T10:55:29.000000000",522.885,521.0,2.48,2.52,0.62,0.63,0.694,-0.306,0.104,1444,49887,0.104,3826,50136,54807.99999999999,701926.0]
["2025-02-05T10:55:29.000000000",522.885,522.0,1.79,1.8,0.92,0.93,0.586,-0.414,0.119,1699,67260,0.119,3378,46360,60416.3,701926.0]
["2025-02-05T10:55:29.000000000",522.885,523.0,1.19,1.2,1.33,1.34,0.463,-0.537,0.125,1751,70307,0.125,4487,20948,77975.0,701926.0]
["2025-02-05T10:55:29.000000000",522.885,524.0,0.74,0.75,1.87,1.89,0.339,-0.662,0.118,3078,74870,0.118,5910,5557,106058.4,701926.0]
["2025-02-05T10:55:29.000000000",522.885,525.0,0.42,0.43,2.54,2.59,0.226,-0.774,0.099,9573,54943,0.099,2399,1391,118522.8,701926.0]
["2025-02-05T10:55:29.000000000",522.885,526.0,0.22,0.23,3.33,3.4,0.136,-0.863,0.073,2229,30401,0.072,862,468,22478.1,701926.0]
["2025-02-05T10:55:29.000000000",522.885,527.0,0.11,0.12,4.11,4.4,0.078,-0.919,0.048,2853,17362,0.044,717,154,16849.2,701926.0]
["2025-02-05T10:55:29.000000000",522.885,528.0,0.05,0.06,5.02,5.3,0.044,-0.947,0.03,3191,12322,0.021,800,110,11252.999999999998,701926.0]
["2025-02-05T10:55:29.000000000",522.885,529.0,0.02,0.03,5.94,6.66,0.022,-1.0,0.017,2353,10141,0.0,534,233,4000.1,701926.0]
["2025-02-05T10:55:29.000000000",522.885,530.0,0.01,0.02,7.04,7.61,0.013,-1.0,0.01,5526,12738,0.0,1084,220,5526.0,701926.0]
["2025-02-05T10:55:29.000000000",522.885,531.0,0.01,0.02,7.69,8.69,0.012,-1.0,0.008,4755,4584,0.0,274,15,3804.0,701926.0]
["2025-02-05T10:55:29.000000000",522.885,532.0,0.01,0.02,8.88,9.79,0.011,-1.0,0.007,14339,3866,0.0,541,2,10037.3,701926.0]
["2025-02-05T10:55:29.000000000",522.885,533.0,0.0,0.01,9.86,10.64,0.004,-1.0,0.003,12874,3649,0.0,150,117,3862.2,701926.0]
["2025-02-05T10:55:29.000000000",522.885,534.0,0.0,0.01,10.82,11.78,0.004,-1.0,0.003,3033,5653,0.0,62,11,909.9,701926.0]
["2025-02-05T10:55:29.000000000",522.885,535.0,0.0,0.01,11.93,12.78,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,701926.0]
["2025-02-05T10:55:29.000000000",522.885,536.0,0.0,0.01,12.86,13.78,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,701926.0]
["2025-02-05T10:55:29.000000000",522.885,537.0,0.0,0.01,13.88,14.78,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,701926.0]
["2025-02-05T10:55:29.000000000",522.885,538.0,0.0,0.01,14.51,15.77,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,701926.0]
["2025-02-05T10:55:29.000000000",522.885,539.0,0.0,0.01,15.76,16.79,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,701926.0]
["2025-02-05T10:55:29.000000000",522.885,540.0,0.0,0.01,16.51,17.79,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,701926.0]
["2025-02-05T10:55:29.000000000",522.885,541.0,0.0,0.01,17.51,18.79,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,701926.0]
["2025-02-05T10:55:29.000000000",522.885,542.0,0.0,0.01,18.51,19.79,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,701926.0]
["2025-02-05T10:55:29.000000000",522.885,543.0,0.0,0.01,19.6,20.79,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,701926.0]
["2025-02-05T10:55:29.000000000",522.885,544.0,0.0,0.01,20.6,21.79,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,701926.0]
["2025-02-05T10:55:29.000000000",522.885,545.0,0.0,0.01,21.87,22.79,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,701926.0]
["2025-02-05T10:55:29.000000000",522.885,546.0,0.0,0.01,22.6,23.79,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,701926.0]
["2025-02-05T10:55:29.000000000",522.885,547.0,0.0,0.01,23.6,24.79,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,701926.0]
["2025-02-05T10:55:40.000000000",522.965,498.0,24.3,25.53,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,499.0,23.3,24.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,500.0,22.3,23.18,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,727,1991.3,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,501.0,21.3,22.52,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,502.0,20.3,21.34,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,503.0,19.3,20.48,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,504.0,18.31,19.39,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,505.0,17.3,18.08,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,506.0,16.3,17.54,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,507.0,15.32,16.58,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,508.0,14.31,15.28,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,509.0,13.32,14.13,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,510.0,12.33,13.08,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2688,2045.2000000000005,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,511.0,11.34,12.27,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1811,1338.0,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,512.0,10.43,11.21,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8108,1397.9,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,513.0,9.36,10.07,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5249,4090.0,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,514.0,8.4,9.08,0.04,0.05,0.954,-0.026,0.002,376,19,0.013,3124,9378,4136.4,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,515.0,7.71,8.08,0.06,0.07,0.95,-0.037,0.01,535,640,0.018,5169,11391,9839.2,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,516.0,6.51,7.1,0.08,0.09,0.942,-0.049,0.018,885,239,0.024,2678,12238,8020.2,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,517.0,5.99,6.13,0.11,0.12,0.924,-0.07,0.029,859,1161,0.034,3066,29582,12915.500000000004,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,518.0,5.09,5.17,0.18,0.19,0.896,-0.101,0.044,939,1447,0.046,4774,30088,26092.0,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,519.0,4.18,4.26,0.26,0.27,0.851,-0.148,0.061,1122,2230,0.062,5432,36087,40522.6,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,520.0,3.33,3.38,0.4,0.41,0.79,-0.21,0.08,2427,8010,0.081,5712,50755,65683.2,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,521.0,2.55,2.58,0.6,0.61,0.707,-0.293,0.1,1444,49890,0.1,3826,50364,52700.0,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,522.0,1.84,1.85,0.88,0.89,0.604,-0.396,0.116,1699,67319,0.116,3378,46448,58893.2,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,523.0,1.24,1.25,1.28,1.3,0.484,-0.516,0.126,1751,70360,0.126,4487,21058,78598.79999999999,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,524.0,0.77,0.78,1.81,1.84,0.357,-0.643,0.122,3078,74925,0.121,5910,5668,109062.6,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,525.0,0.44,0.45,2.47,2.52,0.24,-0.76,0.103,9573,54962,0.103,2399,1393,123311.6,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,526.0,0.23,0.24,3.25,3.32,0.147,-0.853,0.077,2229,30507,0.077,862,469,23800.7,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,527.0,0.12,0.13,4.09,4.31,0.084,-0.916,0.052,2853,17362,0.052,717,154,18564.0,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,528.0,0.05,0.06,5.04,5.25,0.045,-0.955,0.031,3191,12323,0.031,800,211,12372.1,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,529.0,0.02,0.03,5.97,6.36,0.022,-0.978,0.018,2353,10204,0.018,534,235,5196.6,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,530.0,0.01,0.02,6.84,7.59,0.013,-0.987,0.011,5526,12749,0.011,1084,220,7270.999999999999,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,531.0,0.01,0.02,7.71,8.68,0.012,-0.988,0.009,4755,4584,0.009,274,15,4526.099999999999,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,532.0,0.01,0.02,8.68,9.7,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,533.0,0.0,0.01,9.86,10.63,0.004,-0.996,0.003,12874,3649,0.003,150,117,3907.2,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,534.0,0.0,0.01,10.83,11.71,0.004,-0.996,0.003,3033,5653,0.003,62,11,928.5,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,535.0,0.0,0.01,11.93,12.71,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,536.0,0.0,0.01,12.86,13.71,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,537.0,0.0,0.01,13.88,14.71,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,538.0,0.0,0.01,14.48,15.71,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,539.0,0.0,0.01,15.57,16.7,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,540.0,0.0,0.01,16.48,17.7,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,541.0,0.0,0.01,17.48,18.7,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,542.0,0.0,0.01,18.48,19.7,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,543.0,0.0,0.01,19.51,20.7,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,544.0,0.0,0.01,20.51,21.7,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,545.0,0.0,0.01,21.67,22.7,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,546.0,0.0,0.01,22.51,23.7,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,703338.1999999998]
["2025-02-05T10:55:40.000000000",522.965,547.0,0.0,0.01,23.51,24.7,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,703338.1999999998]
["2025-02-05T10:55:51.000000000",522.98,498.0,24.3,25.53,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,499.0,23.31,24.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,500.0,22.3,23.08,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,727,1991.3,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,501.0,21.3,22.52,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,502.0,20.31,21.34,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,503.0,19.3,20.47,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,504.0,18.31,19.38,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,505.0,17.3,18.08,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,506.0,16.3,17.54,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,507.0,15.33,16.58,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,508.0,14.34,15.26,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,509.0,13.35,14.13,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,510.0,12.35,13.08,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2688,2045.2000000000005,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,511.0,11.35,12.26,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1811,1338.0,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,512.0,10.44,11.21,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8108,1397.9,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,513.0,9.38,10.14,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5249,4090.0,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,514.0,8.42,9.08,0.04,0.05,0.954,-0.025,0.002,376,19,0.013,3124,9379,4136.4,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,515.0,7.89,8.08,0.06,0.07,0.95,-0.036,0.009,535,640,0.018,5169,11392,9785.7,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,516.0,6.51,7.1,0.08,0.09,0.942,-0.048,0.017,885,240,0.024,2678,12373,7931.700000000001,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,517.0,5.98,6.13,0.12,0.13,0.928,-0.066,0.027,859,1162,0.032,3066,29604,12130.5,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,518.0,5.09,5.19,0.18,0.19,0.897,-0.1,0.042,939,1447,0.045,4774,30098,25426.8,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,519.0,4.19,4.26,0.26,0.27,0.859,-0.14,0.059,1122,2230,0.06,5432,36115,39211.8,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,520.0,3.34,3.39,0.4,0.41,0.798,-0.202,0.078,2427,8010,0.079,5712,50873,64055.4,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,521.0,2.55,2.58,0.6,0.61,0.718,-0.282,0.098,1444,49911,0.098,3826,50393,51646.0,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,522.0,1.84,1.85,0.88,0.89,0.617,-0.383,0.116,1699,67408,0.116,3378,46524,58893.2,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,523.0,1.24,1.25,1.28,1.29,0.498,-0.502,0.126,1751,70573,0.126,4487,21068,78598.79999999999,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,524.0,0.77,0.78,1.8,1.83,0.37,-0.63,0.123,3078,75109,0.123,5910,5678,110552.4,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,525.0,0.44,0.45,2.46,2.51,0.25,-0.75,0.106,9573,54987,0.106,2399,1396,126903.2,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,526.0,0.23,0.24,3.23,3.31,0.154,-0.846,0.08,2229,30508,0.08,862,469,24728.0,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,527.0,0.12,0.13,4.09,4.3,0.09,-0.91,0.054,2853,17363,0.054,717,154,19278.0,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,528.0,0.05,0.06,5.04,5.21,0.046,-0.954,0.032,3191,12327,0.032,800,211,12771.200000000004,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,529.0,0.02,0.03,5.97,6.33,0.023,-0.977,0.018,2353,10204,0.018,534,235,5196.6,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,530.0,0.01,0.02,6.84,7.54,0.013,-0.987,0.011,5526,12750,0.011,1084,220,7270.999999999999,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,531.0,0.01,0.02,7.73,8.67,0.012,-0.988,0.009,4755,4584,0.009,274,15,4526.099999999999,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,532.0,0.01,0.02,8.68,9.68,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,533.0,0.0,0.01,9.86,10.6,0.004,-0.996,0.003,12874,3649,0.003,150,117,3907.2,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,534.0,0.0,0.01,10.83,11.7,0.004,-0.996,0.003,3033,5653,0.003,62,11,928.5,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,535.0,0.0,0.01,11.93,12.69,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,536.0,0.0,0.01,12.67,13.7,0.003,-0.996,0.002,1810,250,0.002,103,0,382.6,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,537.0,0.0,0.01,13.68,14.7,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,538.0,0.0,0.01,14.48,15.7,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,539.0,0.0,0.01,15.57,16.7,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,540.0,0.0,0.01,16.48,17.7,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,541.0,0.0,0.01,17.48,18.7,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,542.0,0.0,0.01,18.48,19.7,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,543.0,0.0,0.01,19.51,20.7,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,544.0,0.0,0.01,20.51,21.7,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,545.0,0.0,0.01,21.67,22.7,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,546.0,0.0,0.01,22.51,23.7,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,704875.1999999998]
["2025-02-05T10:55:51.000000000",522.98,547.0,0.0,0.01,23.51,24.7,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,704875.1999999998]
["2025-02-05T10:56:03.000000000",523.045,499.0,23.35,24.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,500.0,22.36,23.25,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,727,1991.3,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,501.0,21.36,22.52,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,502.0,20.36,21.34,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,503.0,19.36,20.47,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,160,1031.8,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,504.0,18.36,19.38,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,457,233.4,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,505.0,17.37,18.25,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,506.0,16.37,17.54,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,507.0,15.37,16.58,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,508.0,14.38,15.24,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,509.0,13.38,14.13,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,510.0,12.39,13.25,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2688,2045.2000000000005,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,511.0,11.39,12.26,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1835,1338.0,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,512.0,10.5,11.21,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8108,1397.9,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,513.0,9.41,10.13,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5249,4090.0,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,514.0,8.45,9.25,0.04,0.05,0.954,-0.025,0.001,376,19,0.013,3124,9379,4098.799999999999,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,515.0,7.78,8.09,0.06,0.07,0.95,-0.036,0.009,535,642,0.018,5169,11394,9785.7,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,516.0,6.52,7.25,0.08,0.09,0.942,-0.048,0.017,885,241,0.024,2678,12388,7931.700000000001,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,517.0,5.98,6.22,0.11,0.12,0.928,-0.066,0.027,859,1162,0.032,3066,29604,12130.5,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,518.0,5.15,5.24,0.17,0.18,0.901,-0.096,0.042,939,1447,0.044,4774,30173,24949.4,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,519.0,4.24,4.32,0.25,0.26,0.859,-0.14,0.059,1122,2230,0.06,5432,36173,39211.8,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,520.0,3.38,3.45,0.39,0.4,0.801,-0.199,0.078,2427,8010,0.079,5712,51027,64055.4,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,521.0,2.59,2.61,0.57,0.58,0.72,-0.28,0.098,1444,49917,0.098,3826,50450,51646.0,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,522.0,1.88,1.9,0.85,0.86,0.619,-0.381,0.116,1699,67651,0.116,3378,46953,58893.2,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,523.0,1.27,1.28,1.25,1.26,0.499,-0.501,0.127,1751,70775,0.127,4487,21279,79222.6,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,524.0,0.79,0.8,1.77,1.78,0.372,-0.628,0.123,3078,75404,0.123,5910,5681,110552.4,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,525.0,0.45,0.46,2.41,2.46,0.251,-0.749,0.107,9573,55098,0.107,2399,1396,128100.4,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,526.0,0.24,0.25,3.2,3.23,0.154,-0.846,0.081,2229,30519,0.081,862,470,25037.1,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,527.0,0.12,0.13,3.92,4.25,0.09,-0.909,0.055,2853,17385,0.055,717,154,19635.0,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,528.0,0.05,0.06,4.83,5.15,0.046,-0.954,0.032,3191,12328,0.032,800,211,12771.200000000004,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,529.0,0.02,0.03,5.68,6.27,0.023,-0.977,0.018,2353,10204,0.018,534,235,5196.6,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,530.0,0.01,0.02,6.64,7.54,0.013,-0.986,0.011,5526,12750,0.011,1084,220,7270.999999999999,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,531.0,0.01,0.02,7.54,8.64,0.012,-0.988,0.009,4755,4584,0.009,274,15,4526.099999999999,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,532.0,0.01,0.02,8.48,9.63,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,533.0,0.0,0.01,9.73,10.57,0.004,-0.996,0.003,12874,3649,0.003,150,117,3907.2,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,534.0,0.0,0.01,10.63,11.62,0.004,-0.996,0.003,3033,5653,0.003,62,11,928.5,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,535.0,0.0,0.01,11.54,12.61,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,536.0,0.0,0.01,12.48,13.62,0.003,-0.996,0.002,1810,250,0.002,103,0,382.6,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,537.0,0.0,0.01,13.69,14.63,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,538.0,0.0,0.01,14.48,15.6,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,539.0,0.0,0.01,15.57,16.64,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,540.0,0.0,0.01,16.48,17.64,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,541.0,0.0,0.01,17.48,18.64,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,542.0,0.0,0.01,18.48,19.64,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,543.0,0.0,0.01,19.51,20.64,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,544.0,0.0,0.01,20.51,21.64,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,545.0,0.0,0.01,21.67,22.64,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,546.0,0.0,0.01,22.51,23.64,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,547.0,0.0,0.01,23.51,24.64,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706700.9999999999]
["2025-02-05T10:56:03.000000000",523.045,548.0,0.0,0.01,24.52,25.65,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,706700.9999999999]
["2025-02-05T10:56:14.000000000",522.985,498.0,24.39,25.62,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,499.0,23.31,24.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,500.0,22.41,23.33,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,728,1991.3,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,501.0,21.31,22.61,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,502.0,20.31,21.54,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,503.0,19.31,20.52,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,504.0,18.31,19.57,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,505.0,17.31,18.13,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,506.0,16.32,17.63,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,507.0,15.39,16.62,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,508.0,14.35,15.24,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,509.0,13.33,14.13,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,510.0,12.43,13.13,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2688,2045.2000000000005,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,511.0,11.35,12.26,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1835,1338.0,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,512.0,10.44,11.21,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8108,1397.9,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,513.0,9.35,10.17,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5252,4090.0,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,514.0,8.52,9.13,0.04,0.05,0.954,-0.025,0.001,376,19,0.013,3124,9388,4098.799999999999,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,515.0,7.65,8.31,0.06,0.07,0.95,-0.036,0.009,535,645,0.018,5169,11403,9785.7,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,516.0,6.62,7.19,0.08,0.09,0.942,-0.048,0.017,885,241,0.024,2678,12388,7931.700000000001,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,517.0,5.81,6.17,0.11,0.12,0.928,-0.066,0.027,859,1162,0.032,3066,29619,12130.5,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,518.0,5.1,5.19,0.17,0.18,0.901,-0.096,0.042,939,1447,0.044,4774,30184,24949.4,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,519.0,4.19,4.27,0.26,0.27,0.859,-0.14,0.059,1122,2230,0.06,5432,36251,39211.8,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,520.0,3.33,3.39,0.39,0.4,0.801,-0.199,0.078,2427,8010,0.079,5712,51169,64055.4,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,521.0,2.54,2.58,0.59,0.6,0.72,-0.28,0.098,1444,49919,0.098,3826,50510,51646.0,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,522.0,1.84,1.85,0.87,0.88,0.619,-0.381,0.116,1699,67818,0.116,3378,47069,58893.2,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,523.0,1.24,1.25,1.27,1.28,0.499,-0.501,0.127,1751,70893,0.127,4487,21388,79222.6,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,524.0,0.77,0.78,1.8,1.82,0.372,-0.628,0.123,3078,75520,0.123,5910,5693,110552.4,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,525.0,0.44,0.45,2.46,2.51,0.251,-0.749,0.107,9573,55272,0.107,2399,1396,128100.4,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,526.0,0.23,0.24,3.24,3.31,0.154,-0.846,0.081,2229,30533,0.081,862,471,25037.1,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,527.0,0.12,0.13,3.94,4.25,0.09,-0.909,0.055,2853,17386,0.055,717,154,19635.0,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,528.0,0.05,0.06,4.71,5.17,0.046,-0.954,0.032,3191,12328,0.032,800,211,12771.200000000004,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,529.0,0.02,0.03,5.48,6.2,0.023,-0.977,0.018,2353,10204,0.018,534,235,5196.6,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,530.0,0.01,0.02,6.65,7.52,0.013,-0.986,0.011,5526,12750,0.011,1084,220,7270.999999999999,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,531.0,0.01,0.02,7.39,8.57,0.012,-0.988,0.009,4755,4584,0.009,274,15,4526.099999999999,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,532.0,0.01,0.02,8.38,9.58,0.011,-0.989,0.007,14339,3866,0.007,541,2,10416.000000000002,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,533.0,0.0,0.01,9.35,10.56,0.004,-0.996,0.003,12874,3649,0.003,150,117,3907.2,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,534.0,0.0,0.01,10.64,11.6,0.004,-0.996,0.003,3033,5653,0.003,62,11,928.5,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,535.0,0.0,0.01,11.54,12.6,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,536.0,0.0,0.01,12.35,13.66,0.003,-0.996,0.002,1810,250,0.002,103,0,382.6,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,537.0,0.0,0.01,13.35,14.62,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,538.0,0.0,0.01,14.35,15.57,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,539.0,0.0,0.01,15.38,16.65,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,540.0,0.0,0.01,16.38,17.65,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,541.0,0.0,0.01,17.38,18.65,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,542.0,0.0,0.01,18.38,19.63,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,543.0,0.0,0.01,19.38,20.63,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,544.0,0.0,0.01,20.38,21.69,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,545.0,0.0,0.01,21.38,22.6,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,546.0,0.0,0.01,22.38,23.63,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,706847.2999999999]
["2025-02-05T10:56:14.000000000",522.985,547.0,0.0,0.01,23.38,24.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706847.2999999999]
["2025-02-05T10:56:25.000000000",522.955,498.0,24.39,25.57,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,499.0,23.37,24.57,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,500.0,22.42,23.32,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,728,1991.3,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,501.0,21.37,22.57,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,502.0,20.37,21.55,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,503.0,19.37,20.52,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,504.0,18.37,19.57,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,505.0,17.42,18.13,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,506.0,16.38,17.58,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,507.0,15.39,16.57,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,508.0,14.38,15.24,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,509.0,13.4,14.13,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,510.0,12.43,13.13,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2688,2045.2000000000005,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,511.0,11.42,12.25,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1835,1338.0,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,512.0,10.46,11.21,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8108,1397.9,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,513.0,9.42,10.15,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5252,4090.0,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,514.0,8.54,9.13,0.04,0.05,0.952,-0.025,0.001,376,19,0.013,3124,9388,4098.799999999999,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,515.0,7.74,8.26,0.06,0.07,0.948,-0.036,0.009,535,645,0.018,5169,11405,9785.7,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,516.0,6.71,7.23,0.08,0.09,0.941,-0.048,0.017,885,241,0.024,2678,12414,7931.700000000001,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,517.0,5.93,6.14,0.12,0.13,0.927,-0.066,0.027,859,1162,0.032,3066,29620,12130.5,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,518.0,5.08,5.17,0.17,0.18,0.9,-0.096,0.041,939,1447,0.044,4774,30251,24855.5,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,519.0,4.17,4.25,0.26,0.27,0.858,-0.14,0.058,1122,2230,0.06,5432,36258,39099.600000000006,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,520.0,3.32,3.38,0.4,0.41,0.8,-0.199,0.077,2427,8010,0.078,5712,51222,63241.5,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,521.0,2.53,2.55,0.6,0.61,0.72,-0.279,0.098,1444,50019,0.098,3826,50547,51646.0,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,522.0,1.82,1.85,0.88,0.9,0.619,-0.38,0.116,1699,67836,0.116,3378,47257,58893.2,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,523.0,1.23,1.24,1.28,1.3,0.5,-0.5,0.129,1751,71015,0.129,4487,21417,80470.2,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,524.0,0.77,0.78,1.82,1.84,0.372,-0.628,0.123,3078,75642,0.123,5910,5695,110552.4,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,525.0,0.44,0.45,2.47,2.53,0.253,-0.746,0.106,9573,55294,0.106,2399,1396,126903.2,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,526.0,0.23,0.24,3.25,3.33,0.154,-0.844,0.081,2229,30539,0.079,862,471,24864.7,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,527.0,0.12,0.13,4.01,4.25,0.091,-0.905,0.055,2853,17386,0.05,717,154,19276.5,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,528.0,0.05,0.06,4.9,5.17,0.046,-0.943,0.033,3191,12329,0.022,800,211,12290.3,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,529.0,0.02,0.03,5.56,6.17,0.023,-1.0,0.018,2353,10204,0.0,534,235,4235.4,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,530.0,0.01,0.02,6.69,7.48,0.013,-1.0,0.011,5526,12751,0.0,1084,220,6078.599999999999,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,531.0,0.01,0.02,7.44,8.56,0.012,-1.0,0.009,4755,4584,0.0,274,15,4279.499999999999,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,532.0,0.01,0.02,8.67,9.57,0.011,-1.0,0.007,14339,3867,0.0,541,2,10037.3,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,533.0,0.0,0.01,9.43,10.54,0.004,-1.0,0.003,12874,3649,0.0,150,117,3862.2,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,534.0,0.0,0.01,10.66,11.59,0.004,-1.0,0.003,3033,5653,0.0,62,11,909.9,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,535.0,0.0,0.01,11.55,12.59,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,536.0,0.0,0.01,12.43,13.66,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,537.0,0.0,0.01,13.43,14.61,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,538.0,0.0,0.01,14.43,15.54,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,539.0,0.0,0.01,15.43,16.63,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,540.0,0.0,0.01,16.43,17.63,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,541.0,0.0,0.01,17.43,18.63,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,542.0,0.0,0.01,18.43,19.63,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,543.0,0.0,0.01,19.43,20.63,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,544.0,0.0,0.01,20.43,21.63,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,545.0,0.0,0.01,21.43,22.6,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,546.0,0.0,0.01,22.43,23.63,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,701471.2999999999]
["2025-02-05T10:56:25.000000000",522.955,547.0,0.0,0.01,23.43,24.63,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,701471.2999999999]
["2025-02-05T10:56:36.000000000",522.78,498.0,24.39,25.45,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,499.0,23.26,24.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,500.0,22.41,23.12,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,728,2001.6,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,501.0,21.3,22.45,0.01,0.02,0.995,-0.005,0.002,11,2,0.002,2113,260,424.8,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,502.0,20.18,21.45,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,146,961.8,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,503.0,19.17,20.45,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,161,1037.4,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,504.0,18.14,19.45,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,517,236.4,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,505.0,17.41,18.06,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2209,1676.6,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,506.0,16.18,17.46,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1064,1744.5,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,507.0,15.19,16.46,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1123,1681.1999999999998,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,508.0,14.18,15.44,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,509.0,13.21,14.33,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1240,2534.0,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,510.0,12.44,13.06,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2688,2167.2000000000003,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,511.0,11.22,12.23,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1835,1575.6,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,512.0,10.28,11.21,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8108,1678.6,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,513.0,9.31,10.07,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5256,4933.0,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,514.0,8.56,9.06,0.04,0.05,0.974,-0.026,0.013,376,19,0.013,3124,9413,4549.999999999999,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,515.0,7.59,8.06,0.06,0.07,0.963,-0.037,0.018,535,645,0.018,5169,11407,10267.2,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,516.0,6.56,7.15,0.08,0.09,0.951,-0.049,0.024,885,241,0.024,2678,12416,8551.2,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,517.0,5.62,6.04,0.13,0.14,0.93,-0.07,0.033,859,1162,0.033,3066,29640,12952.5,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,518.0,4.71,5.07,0.19,0.2,0.903,-0.097,0.045,939,1447,0.045,4774,30288,25708.5,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,519.0,4.02,4.1,0.29,0.3,0.859,-0.141,0.061,1122,2230,0.061,5432,36369,39979.4,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,520.0,3.18,3.24,0.43,0.44,0.794,-0.206,0.08,2427,8010,0.08,5712,51259,65112.0,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,521.0,2.41,2.44,0.65,0.67,0.713,-0.287,0.099,1444,50040,0.099,3826,50553,52173.0,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,522.0,1.72,1.74,0.96,0.98,0.611,-0.389,0.117,1699,68067,0.117,3378,47392,59400.9,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,523.0,1.15,1.16,1.38,1.4,0.49,-0.51,0.125,1751,71217,0.125,4487,21431,77975.0,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,524.0,0.71,0.72,1.93,1.96,0.364,-0.636,0.122,3078,75742,0.121,5910,5698,109062.6,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,525.0,0.4,0.41,2.61,2.67,0.247,-0.752,0.104,9573,55312,0.103,2399,1396,124268.89999999998,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,526.0,0.21,0.22,3.41,3.49,0.152,-0.847,0.079,2229,30540,0.077,862,471,24246.5,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,527.0,0.11,0.12,4.18,4.48,0.09,-0.906,0.053,2853,17387,0.049,717,154,18634.2,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,528.0,0.05,0.06,4.98,5.43,0.045,-0.943,0.032,3191,12330,0.022,800,211,11971.2,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,529.0,0.02,0.03,5.65,6.34,0.022,-1.0,0.018,2353,10204,0.0,534,235,4235.4,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,530.0,0.01,0.02,6.7,7.47,0.013,-1.0,0.011,5526,12751,0.0,1084,220,6078.599999999999,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,531.0,0.01,0.02,7.58,8.53,0.012,-1.0,0.009,4755,4584,0.0,274,15,4279.499999999999,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,532.0,0.01,0.02,8.56,9.56,0.011,-1.0,0.007,14339,3867,0.0,541,2,10037.3,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,533.0,0.0,0.01,9.55,10.73,0.004,-1.0,0.003,12874,3649,0.0,150,117,3862.2,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,534.0,0.0,0.01,10.68,11.58,0.004,-1.0,0.003,3033,5667,0.0,62,11,909.9,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,535.0,0.0,0.01,11.76,12.58,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,536.0,0.0,0.01,12.55,13.86,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,537.0,0.0,0.01,13.56,14.57,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,538.0,0.0,0.01,14.55,15.74,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,539.0,0.0,0.01,15.55,16.77,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,540.0,0.0,0.01,16.55,17.77,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,541.0,0.0,0.01,17.55,18.77,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,542.0,0.0,0.01,18.55,19.79,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,543.0,0.0,0.01,19.55,20.78,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,544.0,0.0,0.01,20.55,21.77,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,545.0,0.0,0.01,21.55,22.6,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,546.0,0.0,0.01,22.55,23.77,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,701937.9999999999]
["2025-02-05T10:56:36.000000000",522.78,547.0,0.0,0.01,23.55,24.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,701937.9999999999]
["2025-02-05T10:56:47.000000000",522.66,498.0,24.21,25.33,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,699063.8]
["2025-02-05T10:56:47.000000000",522.66,499.0,23.26,24.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,699063.8]
["2025-02-05T10:56:47.000000000",522.66,500.0,22.22,22.99,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,728,2001.6,699063.8]
["2025-02-05T10:56:47.000000000",522.66,501.0,21.1,22.34,0.01,0.02,0.995,-0.005,0.002,11,2,0.002,2113,260,424.8,699063.8]
["2025-02-05T10:56:47.000000000",522.66,502.0,20.2,21.34,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,146,961.8,699063.8]
["2025-02-05T10:56:47.000000000",522.66,503.0,19.19,20.34,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,161,1037.4,699063.8]
["2025-02-05T10:56:47.000000000",522.66,504.0,18.07,19.33,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,517,236.4,699063.8]
["2025-02-05T10:56:47.000000000",522.66,505.0,17.23,17.99,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2209,1676.6,699063.8]
["2025-02-05T10:56:47.000000000",522.66,506.0,16.08,17.35,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1064,1744.5,699063.8]
["2025-02-05T10:56:47.000000000",522.66,507.0,15.21,16.34,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1123,1681.1999999999998,699063.8]
["2025-02-05T10:56:47.000000000",522.66,508.0,14.18,15.36,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,699063.8]
["2025-02-05T10:56:47.000000000",522.66,509.0,13.22,14.32,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1240,2534.0,699063.8]
["2025-02-05T10:56:47.000000000",522.66,510.0,12.45,12.99,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2688,2167.2000000000003,699063.8]
["2025-02-05T10:56:47.000000000",522.66,511.0,11.25,12.18,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1835,1575.6,699063.8]
["2025-02-05T10:56:47.000000000",522.66,512.0,10.29,11.19,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8108,1678.6,699063.8]
["2025-02-05T10:56:47.000000000",522.66,513.0,9.33,9.97,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5258,4933.0,699063.8]
["2025-02-05T10:56:47.000000000",522.66,514.0,8.56,9.02,0.04,0.05,0.974,-0.026,0.013,376,19,0.013,3124,9413,4549.999999999999,699063.8]
["2025-02-05T10:56:47.000000000",522.66,515.0,7.63,8.02,0.06,0.07,0.963,-0.037,0.019,535,645,0.019,5169,11407,10837.6,699063.8]
["2025-02-05T10:56:47.000000000",522.66,516.0,6.61,6.9,0.09,0.1,0.946,-0.054,0.026,885,241,0.026,2678,12724,9263.8,699063.8]
["2025-02-05T10:56:47.000000000",522.66,517.0,5.62,5.95,0.13,0.14,0.925,-0.075,0.036,859,1162,0.036,3066,29641,14129.999999999998,699063.8]
["2025-02-05T10:56:47.000000000",522.66,518.0,4.71,4.97,0.2,0.21,0.89,-0.11,0.049,939,1447,0.049,4774,30290,27993.7,699063.8]
["2025-02-05T10:56:47.000000000",522.66,519.0,3.92,4.0,0.3,0.31,0.842,-0.158,0.065,1122,2230,0.065,5432,36373,42601.0,699063.8]
["2025-02-05T10:56:47.000000000",522.66,520.0,3.09,3.15,0.46,0.47,0.775,-0.225,0.084,2427,8010,0.084,5712,51268,68367.6,699063.8]
["2025-02-05T10:56:47.000000000",522.66,521.0,2.33,2.36,0.69,0.7,0.689,-0.311,0.103,1444,50044,0.103,3826,50572,54280.99999999999,699063.8]
["2025-02-05T10:56:47.000000000",522.66,522.0,1.66,1.68,1.0,1.02,0.582,-0.418,0.119,1699,68108,0.119,3378,47508,60416.3,699063.8]
["2025-02-05T10:56:47.000000000",522.66,523.0,1.1,1.11,1.44,1.46,0.46,-0.54,0.125,1751,71268,0.125,4487,21449,77975.0,699063.8]
["2025-02-05T10:56:47.000000000",522.66,524.0,0.67,0.68,2.01,2.04,0.335,-0.664,0.118,3078,75793,0.117,5910,5719,105467.4,699063.8]
["2025-02-05T10:56:47.000000000",522.66,525.0,0.38,0.39,2.7,2.76,0.222,-0.777,0.098,9573,55317,0.098,2399,1396,117325.6,699063.8]
["2025-02-05T10:56:47.000000000",522.66,526.0,0.2,0.21,3.51,3.59,0.135,-0.863,0.072,2229,30550,0.07,862,472,22082.8,699063.8]
["2025-02-05T10:56:47.000000000",522.66,527.0,0.1,0.11,4.32,4.53,0.077,-0.917,0.048,2853,17387,0.043,717,154,16777.5,699063.8]
["2025-02-05T10:56:47.000000000",522.66,528.0,0.05,0.06,5.09,5.45,0.044,-0.944,0.03,3191,12330,0.02,800,211,11172.999999999998,699063.8]
["2025-02-05T10:56:47.000000000",522.66,529.0,0.02,0.03,5.71,6.58,0.022,-1.0,0.017,2353,10204,0.0,534,235,4000.1,699063.8]
["2025-02-05T10:56:47.000000000",522.66,530.0,0.01,0.02,6.7,7.47,0.013,-1.0,0.01,5526,12754,0.0,1084,220,5526.0,699063.8]
["2025-02-05T10:56:47.000000000",522.66,531.0,0.01,0.02,7.67,8.53,0.012,-1.0,0.008,4755,4584,0.0,274,15,3804.0,699063.8]
["2025-02-05T10:56:47.000000000",522.66,532.0,0.01,0.02,8.71,9.76,0.011,-1.0,0.007,14339,3883,0.0,541,2,10037.3,699063.8]
["2025-02-05T10:56:47.000000000",522.66,533.0,0.0,0.01,9.67,10.7,0.004,-1.0,0.003,12874,3649,0.0,150,117,3862.2,699063.8]
["2025-02-05T10:56:47.000000000",522.66,534.0,0.0,0.01,10.71,11.75,0.004,-1.0,0.003,3033,5667,0.0,62,11,909.9,699063.8]
["2025-02-05T10:56:47.000000000",522.66,535.0,0.0,0.01,11.78,12.77,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,699063.8]
["2025-02-05T10:56:47.000000000",522.66,536.0,0.0,0.01,12.68,13.92,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,699063.8]
["2025-02-05T10:56:47.000000000",522.66,537.0,0.0,0.01,13.68,14.56,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,699063.8]
["2025-02-05T10:56:47.000000000",522.66,538.0,0.0,0.01,14.66,15.73,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,699063.8]
["2025-02-05T10:56:47.000000000",522.66,539.0,0.0,0.01,15.66,16.91,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,699063.8]
["2025-02-05T10:56:47.000000000",522.66,540.0,0.0,0.01,16.66,17.9,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,699063.8]
["2025-02-05T10:56:47.000000000",522.66,541.0,0.0,0.01,17.66,18.93,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,699063.8]
["2025-02-05T10:56:47.000000000",522.66,542.0,0.0,0.01,18.66,19.93,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,699063.8]
["2025-02-05T10:56:47.000000000",522.66,543.0,0.0,0.01,19.66,20.87,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,699063.8]
["2025-02-05T10:56:47.000000000",522.66,544.0,0.0,0.01,20.66,21.9,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699063.8]
["2025-02-05T10:56:47.000000000",522.66,545.0,0.0,0.01,21.66,22.6,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,699063.8]
["2025-02-05T10:56:47.000000000",522.66,546.0,0.0,0.01,22.66,23.9,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,699063.8]
["2025-02-05T10:56:47.000000000",522.66,547.0,0.0,0.01,23.66,24.89,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699063.8]
["2025-02-05T10:56:58.000000000",522.745,498.0,24.21,25.39,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,699063.8]
["2025-02-05T10:56:58.000000000",522.745,499.0,23.26,24.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,699063.8]
["2025-02-05T10:56:58.000000000",522.745,500.0,22.24,22.95,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,728,2001.6,699063.8]
["2025-02-05T10:56:58.000000000",522.745,501.0,21.08,22.33,0.01,0.02,0.995,-0.005,0.002,11,2,0.002,2113,260,424.8,699063.8]
["2025-02-05T10:56:58.000000000",522.745,502.0,20.08,21.33,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,146,961.8,699063.8]
["2025-02-05T10:56:58.000000000",522.745,503.0,19.09,20.33,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,161,1037.4,699063.8]
["2025-02-05T10:56:58.000000000",522.745,504.0,18.11,19.38,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,517,236.4,699063.8]
["2025-02-05T10:56:58.000000000",522.745,505.0,17.25,17.95,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2209,1676.6,699063.8]
["2025-02-05T10:56:58.000000000",522.745,506.0,16.11,17.35,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1064,1744.5,699063.8]
["2025-02-05T10:56:58.000000000",522.745,507.0,15.14,16.39,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1123,1681.1999999999998,699063.8]
["2025-02-05T10:56:58.000000000",522.745,508.0,14.19,15.34,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,699063.8]
["2025-02-05T10:56:58.000000000",522.745,509.0,13.26,14.34,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1240,2534.0,699063.8]
["2025-02-05T10:56:58.000000000",522.745,510.0,12.46,12.95,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2708,2167.2000000000003,699063.8]
["2025-02-05T10:56:58.000000000",522.745,511.0,11.28,12.16,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1835,1575.6,699063.8]
["2025-02-05T10:56:58.000000000",522.745,512.0,10.32,11.14,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8108,1678.6,699063.8]
["2025-02-05T10:56:58.000000000",522.745,513.0,9.35,9.96,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5260,4933.0,699063.8]
["2025-02-05T10:56:58.000000000",522.745,514.0,8.56,8.95,0.04,0.05,0.974,-0.026,0.013,376,19,0.013,3124,9413,4549.999999999999,699063.8]
["2025-02-05T10:56:58.000000000",522.745,515.0,7.56,7.95,0.06,0.07,0.963,-0.037,0.019,535,645,0.019,5169,11407,10837.6,699063.8]
["2025-02-05T10:56:58.000000000",522.745,516.0,6.63,7.08,0.09,0.1,0.946,-0.054,0.026,885,246,0.026,2678,12824,9263.8,699063.8]
["2025-02-05T10:56:58.000000000",522.745,517.0,5.62,6.01,0.13,0.14,0.925,-0.075,0.036,859,1162,0.036,3066,29642,14129.999999999998,699063.8]
["2025-02-05T10:56:58.000000000",522.745,518.0,4.71,5.03,0.19,0.2,0.89,-0.11,0.049,939,1447,0.049,4774,30297,27993.7,699063.8]
["2025-02-05T10:56:58.000000000",522.745,519.0,3.99,4.06,0.29,0.3,0.842,-0.158,0.065,1122,2230,0.065,5432,36384,42601.0,699063.8]
["2025-02-05T10:56:58.000000000",522.745,520.0,3.15,3.21,0.44,0.45,0.775,-0.225,0.084,2427,8010,0.084,5712,51297,68367.6,699063.8]
["2025-02-05T10:56:58.000000000",522.745,521.0,2.4,2.42,0.66,0.67,0.689,-0.311,0.103,1444,50054,0.103,3826,50640,54280.99999999999,699063.8]
["2025-02-05T10:56:58.000000000",522.745,522.0,1.7,1.72,0.97,0.98,0.582,-0.418,0.119,1699,68114,0.119,3378,47537,60416.3,699063.8]
["2025-02-05T10:56:58.000000000",522.745,523.0,1.13,1.15,1.4,1.41,0.46,-0.54,0.125,1751,71296,0.125,4487,21496,77975.0,699063.8]
["2025-02-05T10:56:58.000000000",522.745,524.0,0.7,0.71,1.96,1.98,0.335,-0.664,0.118,3078,75950,0.117,5910,5730,105467.4,699063.8]
["2025-02-05T10:56:58.000000000",522.745,525.0,0.4,0.41,2.64,2.69,0.222,-0.777,0.098,9573,55326,0.098,2399,1396,117325.6,699063.8]
["2025-02-05T10:56:58.000000000",522.745,526.0,0.21,0.22,3.44,3.52,0.135,-0.863,0.072,2229,30588,0.07,862,472,22082.8,699063.8]
["2025-02-05T10:56:58.000000000",522.745,527.0,0.1,0.11,4.18,4.51,0.077,-0.917,0.048,2853,17387,0.043,717,154,16777.5,699063.8]
["2025-02-05T10:56:58.000000000",522.745,528.0,0.05,0.06,5.13,5.45,0.044,-0.944,0.03,3191,12330,0.02,800,211,11172.999999999998,699063.8]
["2025-02-05T10:56:58.000000000",522.745,529.0,0.02,0.03,5.83,6.55,0.022,-1.0,0.017,2353,10207,0.0,534,235,4000.1,699063.8]
["2025-02-05T10:56:58.000000000",522.745,530.0,0.01,0.02,6.76,7.65,0.013,-1.0,0.01,5526,12754,0.0,1084,220,5526.0,699063.8]
["2025-02-05T10:56:58.000000000",522.745,531.0,0.01,0.02,7.69,8.7,0.012,-1.0,0.008,4755,4584,0.0,274,15,3804.0,699063.8]
["2025-02-05T10:56:58.000000000",522.745,532.0,0.01,0.02,8.62,9.9,0.011,-1.0,0.007,14339,3883,0.0,541,2,10037.3,699063.8]
["2025-02-05T10:56:58.000000000",522.745,533.0,0.0,0.01,9.68,10.69,0.004,-1.0,0.003,12874,3649,0.0,150,117,3862.2,699063.8]
["2025-02-05T10:56:58.000000000",522.745,534.0,0.0,0.01,10.74,11.74,0.004,-1.0,0.003,3033,5667,0.0,62,11,909.9,699063.8]
["2025-02-05T10:56:58.000000000",522.745,535.0,0.0,0.01,11.79,12.76,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,699063.8]
["2025-02-05T10:56:58.000000000",522.745,536.0,0.0,0.01,12.68,13.91,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,699063.8]
["2025-02-05T10:56:58.000000000",522.745,537.0,0.0,0.01,13.69,14.55,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,699063.8]
["2025-02-05T10:56:58.000000000",522.745,538.0,0.0,0.01,14.61,15.72,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,699063.8]
["2025-02-05T10:56:58.000000000",522.745,539.0,0.0,0.01,15.61,16.92,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,699063.8]
["2025-02-05T10:56:58.000000000",522.745,540.0,0.0,0.01,16.61,17.9,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,699063.8]
["2025-02-05T10:56:58.000000000",522.745,541.0,0.0,0.01,17.61,18.92,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,699063.8]
["2025-02-05T10:56:58.000000000",522.745,542.0,0.0,0.01,18.61,19.92,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,699063.8]
["2025-02-05T10:56:58.000000000",522.745,543.0,0.0,0.01,19.61,20.89,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,699063.8]
["2025-02-05T10:56:58.000000000",522.745,544.0,0.0,0.01,20.61,21.9,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699063.8]
["2025-02-05T10:56:58.000000000",522.745,545.0,0.0,0.01,21.66,22.6,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,699063.8]
["2025-02-05T10:56:58.000000000",522.745,546.0,0.0,0.01,22.61,23.93,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,699063.8]
["2025-02-05T10:56:58.000000000",522.745,547.0,0.0,0.01,23.61,24.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699063.8]
["2025-02-05T10:57:10.000000000",522.675,498.0,24.21,25.33,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,702017.3]
["2025-02-05T10:57:10.000000000",522.675,499.0,23.26,24.33,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,702017.3]
["2025-02-05T10:57:10.000000000",522.675,500.0,22.25,22.92,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,728,1991.3,702017.3]
["2025-02-05T10:57:10.000000000",522.675,501.0,21.09,22.32,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,702017.3]
["2025-02-05T10:57:10.000000000",522.675,502.0,20.09,21.32,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,702017.3]
["2025-02-05T10:57:10.000000000",522.675,503.0,19.09,20.33,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,702017.3]
["2025-02-05T10:57:10.000000000",522.675,504.0,18.02,19.33,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,702017.3]
["2025-02-05T10:57:10.000000000",522.675,505.0,17.26,17.92,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,702017.3]
["2025-02-05T10:57:10.000000000",522.675,506.0,16.11,17.33,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,702017.3]
["2025-02-05T10:57:10.000000000",522.675,507.0,15.15,16.34,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,702017.3]
["2025-02-05T10:57:10.000000000",522.675,508.0,14.24,15.29,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,702017.3]
["2025-02-05T10:57:10.000000000",522.675,509.0,13.27,14.32,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,702017.3]
["2025-02-05T10:57:10.000000000",522.675,510.0,12.27,12.92,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2708,2045.2000000000005,702017.3]
["2025-02-05T10:57:10.000000000",522.675,511.0,11.11,12.33,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1835,1338.0,702017.3]
["2025-02-05T10:57:10.000000000",522.675,512.0,10.19,11.33,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8108,1397.9,702017.3]
["2025-02-05T10:57:10.000000000",522.675,513.0,9.15,9.95,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5260,4090.0,702017.3]
["2025-02-05T10:57:10.000000000",522.675,514.0,8.41,8.92,0.04,0.05,0.953,-0.026,0.002,376,19,0.013,3124,9447,4136.4,702017.3]
["2025-02-05T10:57:10.000000000",522.675,515.0,7.63,7.92,0.06,0.07,0.949,-0.037,0.01,535,645,0.018,5169,11407,9839.2,702017.3]
["2025-02-05T10:57:10.000000000",522.675,516.0,6.64,6.99,0.09,0.1,0.938,-0.053,0.02,885,246,0.026,2678,12824,8732.800000000001,702017.3]
["2025-02-05T10:57:10.000000000",522.675,517.0,5.62,5.93,0.13,0.14,0.92,-0.075,0.031,859,1162,0.035,3066,29643,13393.9,702017.3]
["2025-02-05T10:57:10.000000000",522.675,518.0,4.71,4.95,0.2,0.21,0.891,-0.106,0.045,939,1447,0.048,4774,30300,27140.700000000004,702017.3]
["2025-02-05T10:57:10.000000000",522.675,519.0,3.93,4.01,0.3,0.31,0.846,-0.153,0.063,1122,2231,0.064,5432,36416,41833.40000000001,702017.3]
["2025-02-05T10:57:10.000000000",522.675,520.0,3.1,3.16,0.46,0.47,0.782,-0.218,0.082,2427,8011,0.083,5712,51342,67311.0,702017.3]
["2025-02-05T10:57:10.000000000",522.675,521.0,2.34,2.37,0.68,0.7,0.697,-0.303,0.102,1444,50055,0.102,3826,50649,53754.0,702017.3]
["2025-02-05T10:57:10.000000000",522.675,522.0,1.66,1.68,1.0,1.01,0.592,-0.408,0.117,1699,68146,0.117,3378,47559,59400.9,702017.3]
["2025-02-05T10:57:10.000000000",522.675,523.0,1.1,1.11,1.43,1.45,0.47,-0.53,0.125,1751,71360,0.125,4487,21664,77975.0,702017.3]
["2025-02-05T10:57:10.000000000",522.675,524.0,0.68,0.69,2.0,2.03,0.344,-0.656,0.12,3078,75991,0.12,5910,5730,107856.0,702017.3]
["2025-02-05T10:57:10.000000000",522.675,525.0,0.38,0.39,2.69,2.75,0.231,-0.769,0.1,9573,55362,0.1,2399,1397,119720.0,702017.3]
["2025-02-05T10:57:10.000000000",522.675,526.0,0.2,0.21,3.52,3.59,0.141,-0.859,0.075,2229,30739,0.075,862,472,23182.5,702017.3]
["2025-02-05T10:57:10.000000000",522.675,527.0,0.1,0.11,4.38,4.56,0.078,-0.922,0.049,2853,17537,0.049,717,179,17493.0,702017.3]
["2025-02-05T10:57:10.000000000",522.675,528.0,0.05,0.06,5.19,5.5,0.044,-0.956,0.031,3191,12331,0.031,800,211,12372.1,702017.3]
["2025-02-05T10:57:10.000000000",522.675,529.0,0.02,0.03,5.89,6.5,0.022,-0.978,0.017,2353,10207,0.017,534,235,4907.900000000001,702017.3]
["2025-02-05T10:57:10.000000000",522.675,530.0,0.01,0.02,6.76,7.65,0.013,-0.987,0.01,5526,12754,0.01,1084,220,6609.999999999999,702017.3]
["2025-02-05T10:57:10.000000000",522.675,531.0,0.01,0.02,7.69,8.9,0.012,-0.988,0.009,4755,4584,0.009,274,15,4526.099999999999,702017.3]
["2025-02-05T10:57:10.000000000",522.675,532.0,0.01,0.02,8.73,9.89,0.011,-0.989,0.007,14339,3883,0.007,541,2,10416.000000000002,702017.3]
["2025-02-05T10:57:10.000000000",522.675,533.0,0.0,0.01,9.68,10.89,0.004,-0.996,0.003,12874,3649,0.003,150,117,3907.2,702017.3]
["2025-02-05T10:57:10.000000000",522.675,534.0,0.0,0.01,10.74,11.74,0.004,-0.996,0.003,3033,5667,0.003,62,11,928.5,702017.3]
["2025-02-05T10:57:10.000000000",522.675,535.0,0.0,0.01,11.81,12.75,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,702017.3]
["2025-02-05T10:57:10.000000000",522.675,536.0,0.0,0.01,12.69,13.98,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,702017.3]
["2025-02-05T10:57:10.000000000",522.675,537.0,0.0,0.01,13.7,14.91,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,702017.3]
["2025-02-05T10:57:10.000000000",522.675,538.0,0.0,0.01,14.69,15.89,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,702017.3]
["2025-02-05T10:57:10.000000000",522.675,539.0,0.0,0.01,15.67,16.91,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,702017.3]
["2025-02-05T10:57:10.000000000",522.675,540.0,0.0,0.01,16.67,17.9,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,702017.3]
["2025-02-05T10:57:10.000000000",522.675,541.0,0.0,0.01,17.67,18.99,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,702017.3]
["2025-02-05T10:57:10.000000000",522.675,542.0,0.0,0.01,18.67,19.99,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,702017.3]
["2025-02-05T10:57:10.000000000",522.675,543.0,0.0,0.01,19.67,20.92,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,702017.3]
["2025-02-05T10:57:10.000000000",522.675,544.0,0.0,0.01,20.67,21.9,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,702017.3]
["2025-02-05T10:57:10.000000000",522.675,545.0,0.0,0.01,21.67,22.8,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,702017.3]
["2025-02-05T10:57:10.000000000",522.675,546.0,0.0,0.01,22.67,23.93,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,702017.3]
["2025-02-05T10:57:10.000000000",522.675,547.0,0.0,0.01,23.67,24.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,702017.3]
["2025-02-05T10:57:21.000000000",522.585,498.0,24.21,25.26,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,700757.7]
["2025-02-05T10:57:21.000000000",522.585,499.0,23.27,24.25,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,700757.7]
["2025-02-05T10:57:21.000000000",522.585,500.0,22.24,22.88,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,728,1991.3,700757.7]
["2025-02-05T10:57:21.000000000",522.585,501.0,21.09,22.26,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,700757.7]
["2025-02-05T10:57:21.000000000",522.585,502.0,20.01,21.26,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,700757.7]
["2025-02-05T10:57:21.000000000",522.585,503.0,19.11,20.26,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,700757.7]
["2025-02-05T10:57:21.000000000",522.585,504.0,17.95,19.27,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,700757.7]
["2025-02-05T10:57:21.000000000",522.585,505.0,17.26,17.88,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,700757.7]
["2025-02-05T10:57:21.000000000",522.585,506.0,16.03,17.27,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,700757.7]
["2025-02-05T10:57:21.000000000",522.585,507.0,15.13,16.29,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,700757.7]
["2025-02-05T10:57:21.000000000",522.585,508.0,14.23,15.27,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,700757.7]
["2025-02-05T10:57:21.000000000",522.585,509.0,13.28,14.3,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,700757.7]
["2025-02-05T10:57:21.000000000",522.585,510.0,12.27,12.88,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2708,2045.2000000000005,700757.7]
["2025-02-05T10:57:21.000000000",522.585,511.0,11.12,12.3,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1835,1338.0,700757.7]
["2025-02-05T10:57:21.000000000",522.585,512.0,10.22,11.29,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8108,1397.9,700757.7]
["2025-02-05T10:57:21.000000000",522.585,513.0,9.15,9.91,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5260,4090.0,700757.7]
["2025-02-05T10:57:21.000000000",522.585,514.0,8.41,8.88,0.04,0.05,0.954,-0.026,0.002,376,19,0.013,3124,9447,4136.4,700757.7]
["2025-02-05T10:57:21.000000000",522.585,515.0,7.63,7.88,0.06,0.07,0.95,-0.037,0.011,535,645,0.019,5169,11422,10409.6,700757.7]
["2025-02-05T10:57:21.000000000",522.585,516.0,6.44,6.93,0.09,0.1,0.938,-0.054,0.021,885,246,0.026,2678,12825,8821.3,700757.7]
["2025-02-05T10:57:21.000000000",522.585,517.0,5.61,5.89,0.13,0.14,0.92,-0.076,0.032,859,1162,0.036,3066,29659,13786.399999999998,700757.7]
["2025-02-05T10:57:21.000000000",522.585,518.0,4.71,4.91,0.21,0.22,0.888,-0.11,0.047,939,1447,0.049,4774,30351,27805.9,700757.7]
["2025-02-05T10:57:21.000000000",522.585,519.0,3.87,3.94,0.31,0.32,0.839,-0.161,0.065,1122,2234,0.066,5432,36417,43144.2,700757.7]
["2025-02-05T10:57:21.000000000",522.585,520.0,3.04,3.09,0.47,0.48,0.774,-0.226,0.084,2427,8011,0.084,5712,51351,68367.6,700757.7]
["2025-02-05T10:57:21.000000000",522.585,521.0,2.27,2.3,0.7,0.71,0.687,-0.313,0.103,1444,50057,0.103,3826,50653,54280.99999999999,700757.7]
["2025-02-05T10:57:21.000000000",522.585,522.0,1.6,1.62,1.03,1.05,0.58,-0.42,0.118,1699,68159,0.118,3378,47622,59908.6,700757.7]
["2025-02-05T10:57:21.000000000",522.585,523.0,1.06,1.07,1.48,1.5,0.459,-0.541,0.125,1751,71470,0.125,4487,21664,77975.0,700757.7]
["2025-02-05T10:57:21.000000000",522.585,524.0,0.65,0.66,2.06,2.09,0.333,-0.667,0.118,3078,76006,0.118,5910,6261,106058.4,700757.7]
["2025-02-05T10:57:21.000000000",522.585,525.0,0.37,0.38,2.76,2.8,0.222,-0.778,0.098,9573,55387,0.098,2399,1397,117325.6,700757.7]
["2025-02-05T10:57:21.000000000",522.585,526.0,0.19,0.2,3.58,3.65,0.135,-0.865,0.072,2229,30759,0.072,862,477,22255.2,700757.7]
["2025-02-05T10:57:21.000000000",522.585,527.0,0.09,0.11,4.39,4.64,0.077,-0.923,0.048,2853,17537,0.048,717,179,17136.0,700757.7]
["2025-02-05T10:57:21.000000000",522.585,528.0,0.05,0.06,5.24,5.59,0.044,-0.956,0.03,3191,12341,0.03,800,211,11972.999999999998,700757.7]
["2025-02-05T10:57:21.000000000",522.585,529.0,0.02,0.03,5.96,6.48,0.022,-0.978,0.017,2353,10207,0.017,534,235,4907.900000000001,700757.7]
["2025-02-05T10:57:21.000000000",522.585,530.0,0.01,0.02,6.79,7.65,0.013,-0.987,0.01,5526,12754,0.01,1084,220,6609.999999999999,700757.7]
["2025-02-05T10:57:21.000000000",522.585,531.0,0.01,0.02,7.77,8.86,0.012,-0.988,0.008,4755,4584,0.008,274,15,4023.2,700757.7]
["2025-02-05T10:57:21.000000000",522.585,532.0,0.01,0.02,8.74,10.05,0.011,-0.989,0.007,14339,3883,0.007,541,2,10416.000000000002,700757.7]
["2025-02-05T10:57:21.000000000",522.585,533.0,0.0,0.01,9.75,10.88,0.004,-0.996,0.003,12874,3649,0.003,150,117,3907.2,700757.7]
["2025-02-05T10:57:21.000000000",522.585,534.0,0.0,0.01,10.75,11.75,0.004,-0.996,0.003,3033,5668,0.003,62,11,928.5,700757.7]
["2025-02-05T10:57:21.000000000",522.585,535.0,0.0,0.01,11.84,12.76,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,700757.7]
["2025-02-05T10:57:21.000000000",522.585,536.0,0.0,0.01,12.74,13.98,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,700757.7]
["2025-02-05T10:57:21.000000000",522.585,537.0,0.0,0.01,13.74,14.88,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,700757.7]
["2025-02-05T10:57:21.000000000",522.585,538.0,0.0,0.01,14.75,15.88,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,700757.7]
["2025-02-05T10:57:21.000000000",522.585,539.0,0.0,0.01,15.74,17.05,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,700757.7]
["2025-02-05T10:57:21.000000000",522.585,540.0,0.0,0.01,16.74,17.9,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,700757.7]
["2025-02-05T10:57:21.000000000",522.585,541.0,0.0,0.01,17.74,19.01,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,700757.7]
["2025-02-05T10:57:21.000000000",522.585,542.0,0.0,0.01,18.74,20.05,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,700757.7]
["2025-02-05T10:57:21.000000000",522.585,543.0,0.0,0.01,19.74,21.05,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,700757.7]
["2025-02-05T10:57:21.000000000",522.585,544.0,0.0,0.01,20.74,21.9,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,700757.7]
["2025-02-05T10:57:21.000000000",522.585,545.0,0.0,0.01,21.74,22.8,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,700757.7]
["2025-02-05T10:57:21.000000000",522.585,546.0,0.0,0.01,22.74,24.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,700757.7]
["2025-02-05T10:57:21.000000000",522.585,547.0,0.0,0.01,23.74,25.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,700757.7]
["2025-02-05T10:57:32.000000000",522.59,498.0,24.02,25.23,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,700745.3]
["2025-02-05T10:57:32.000000000",522.59,499.0,22.95,24.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,700745.3]
["2025-02-05T10:57:32.000000000",522.59,500.0,21.96,22.84,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,728,1991.3,700745.3]
["2025-02-05T10:57:32.000000000",522.59,501.0,20.96,22.23,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,700745.3]
["2025-02-05T10:57:32.000000000",522.59,502.0,20.01,21.22,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,700745.3]
["2025-02-05T10:57:32.000000000",522.59,503.0,19.09,20.23,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,700745.3]
["2025-02-05T10:57:32.000000000",522.59,504.0,17.96,19.21,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,700745.3]
["2025-02-05T10:57:32.000000000",522.59,505.0,16.96,17.84,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,700745.3]
["2025-02-05T10:57:32.000000000",522.59,506.0,16.02,17.24,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,700745.3]
["2025-02-05T10:57:32.000000000",522.59,507.0,14.98,16.24,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,700745.3]
["2025-02-05T10:57:32.000000000",522.59,508.0,14.23,15.23,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,700745.3]
["2025-02-05T10:57:32.000000000",522.59,509.0,13.09,14.22,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,700745.3]
["2025-02-05T10:57:32.000000000",522.59,510.0,12.27,12.84,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2708,2045.2000000000005,700745.3]
["2025-02-05T10:57:32.000000000",522.59,511.0,11.15,12.21,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1835,1338.0,700745.3]
["2025-02-05T10:57:32.000000000",522.59,512.0,10.24,11.24,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8108,1397.9,700745.3]
["2025-02-05T10:57:32.000000000",522.59,513.0,9.19,9.86,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5260,4090.0,700745.3]
["2025-02-05T10:57:32.000000000",522.59,514.0,8.41,8.84,0.04,0.05,0.954,-0.026,0.002,376,19,0.014,3124,9447,4448.800000000001,700745.3]
["2025-02-05T10:57:32.000000000",522.59,515.0,7.47,7.84,0.06,0.07,0.95,-0.038,0.011,535,648,0.019,5169,11422,10409.6,700745.3]
["2025-02-05T10:57:32.000000000",522.59,516.0,6.47,6.89,0.09,0.1,0.938,-0.054,0.021,885,246,0.027,2678,12825,9089.1,700745.3]
["2025-02-05T10:57:32.000000000",522.59,517.0,5.55,6.12,0.14,0.15,0.916,-0.08,0.034,859,1162,0.037,3066,29712,14264.8,700745.3]
["2025-02-05T10:57:32.000000000",522.59,518.0,4.65,4.9,0.2,0.21,0.887,-0.111,0.048,939,1447,0.05,4774,30407,28377.200000000004,700745.3]
["2025-02-05T10:57:32.000000000",522.59,519.0,3.86,3.93,0.31,0.32,0.837,-0.162,0.066,1122,2234,0.067,5432,36423,43799.600000000006,700745.3]
["2025-02-05T10:57:32.000000000",522.59,520.0,3.03,3.08,0.47,0.48,0.77,-0.23,0.086,2427,8011,0.086,5712,51354,69995.4,700745.3]
["2025-02-05T10:57:32.000000000",522.59,521.0,2.27,2.31,0.7,0.71,0.681,-0.319,0.105,1444,50060,0.105,3826,50661,55334.99999999999,700745.3]
["2025-02-05T10:57:32.000000000",522.59,522.0,1.61,1.62,1.03,1.04,0.573,-0.427,0.119,1699,68183,0.119,3378,47879,60416.3,700745.3]
["2025-02-05T10:57:32.000000000",522.59,523.0,1.06,1.07,1.48,1.49,0.45,-0.55,0.125,1751,71580,0.125,4487,21679,77975.0,700745.3]
["2025-02-05T10:57:32.000000000",522.59,524.0,0.65,0.66,2.06,2.09,0.325,-0.675,0.117,3078,76057,0.117,5910,6261,105159.6,700745.3]
["2025-02-05T10:57:32.000000000",522.59,525.0,0.36,0.37,2.77,2.8,0.213,-0.786,0.096,9573,55394,0.096,2399,1397,114931.2,700745.3]
["2025-02-05T10:57:32.000000000",522.59,526.0,0.19,0.2,3.58,3.66,0.13,-0.87,0.07,2229,30764,0.07,862,477,21637.0,700745.3]
["2025-02-05T10:57:32.000000000",522.59,527.0,0.09,0.1,4.31,4.62,0.072,-0.928,0.046,2853,17550,0.046,717,179,16422.0,700745.3]
["2025-02-05T10:57:32.000000000",522.59,528.0,0.05,0.06,5.26,5.56,0.043,-0.957,0.029,3191,12341,0.029,800,211,11573.9,700745.3]
["2025-02-05T10:57:32.000000000",522.59,529.0,0.02,0.03,6.05,6.65,0.022,-0.978,0.016,2353,10207,0.016,534,235,4619.200000000001,700745.3]
["2025-02-05T10:57:32.000000000",522.59,530.0,0.01,0.02,6.9,7.65,0.013,-0.987,0.01,5526,12757,0.01,1084,220,6609.999999999999,700745.3]
["2025-02-05T10:57:32.000000000",522.59,531.0,0.01,0.02,7.81,8.84,0.012,-0.988,0.008,4755,4584,0.008,274,15,4023.2,700745.3]
["2025-02-05T10:57:32.000000000",522.59,532.0,0.01,0.02,8.78,10.03,0.011,-0.989,0.007,14339,3887,0.007,541,2,10416.000000000002,700745.3]
["2025-02-05T10:57:32.000000000",522.59,533.0,0.0,0.01,9.79,10.86,0.004,-0.996,0.003,12874,3652,0.003,150,117,3907.2,700745.3]
["2025-02-05T10:57:32.000000000",522.59,534.0,0.0,0.01,10.78,11.74,0.004,-0.996,0.003,3033,5668,0.003,62,11,928.5,700745.3]
["2025-02-05T10:57:32.000000000",522.59,535.0,0.0,0.01,11.89,12.76,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,700745.3]
["2025-02-05T10:57:32.000000000",522.59,536.0,0.0,0.01,12.79,14.04,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,700745.3]
["2025-02-05T10:57:32.000000000",522.59,537.0,0.0,0.01,13.78,14.86,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,700745.3]
["2025-02-05T10:57:32.000000000",522.59,538.0,0.0,0.01,14.77,15.87,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,700745.3]
["2025-02-05T10:57:32.000000000",522.59,539.0,0.0,0.01,15.77,17.04,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,700745.3]
["2025-02-05T10:57:32.000000000",522.59,540.0,0.0,0.01,16.77,18.04,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,700745.3]
["2025-02-05T10:57:32.000000000",522.59,541.0,0.0,0.01,17.77,19.04,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,700745.3]
["2025-02-05T10:57:32.000000000",522.59,542.0,0.0,0.01,18.77,20.04,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,700745.3]
["2025-02-05T10:57:32.000000000",522.59,543.0,0.0,0.01,19.77,21.04,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,700745.3]
["2025-02-05T10:57:32.000000000",522.59,544.0,0.0,0.01,20.77,22.04,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,700745.3]
["2025-02-05T10:57:32.000000000",522.59,545.0,0.0,0.01,21.78,23.0,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,700745.3]
["2025-02-05T10:57:32.000000000",522.59,546.0,0.0,0.01,22.77,24.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,700745.3]
["2025-02-05T10:57:32.000000000",522.59,547.0,0.0,0.01,23.77,25.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,700745.3]
["2025-02-05T10:57:43.000000000",522.6,498.0,24.02,25.23,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,700745.3]
["2025-02-05T10:57:43.000000000",522.6,499.0,22.95,24.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,700745.3]
["2025-02-05T10:57:43.000000000",522.6,500.0,21.96,22.79,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,728,1991.3,700745.3]
["2025-02-05T10:57:43.000000000",522.6,501.0,20.96,22.23,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,700745.3]
["2025-02-05T10:57:43.000000000",522.6,502.0,20.01,21.22,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,700745.3]
["2025-02-05T10:57:43.000000000",522.6,503.0,19.1,20.23,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,700745.3]
["2025-02-05T10:57:43.000000000",522.6,504.0,17.96,19.21,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,700745.3]
["2025-02-05T10:57:43.000000000",522.6,505.0,16.96,17.79,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,700745.3]
["2025-02-05T10:57:43.000000000",522.6,506.0,16.02,17.24,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,700745.3]
["2025-02-05T10:57:43.000000000",522.6,507.0,14.98,16.24,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,700745.3]
["2025-02-05T10:57:43.000000000",522.6,508.0,14.26,15.19,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,700745.3]
["2025-02-05T10:57:43.000000000",522.6,509.0,13.12,14.19,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,700745.3]
["2025-02-05T10:57:43.000000000",522.6,510.0,12.27,12.79,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2708,2045.2000000000005,700745.3]
["2025-02-05T10:57:43.000000000",522.6,511.0,11.16,12.19,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1835,1338.0,700745.3]
["2025-02-05T10:57:43.000000000",522.6,512.0,10.25,11.22,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8108,1397.9,700745.3]
["2025-02-05T10:57:43.000000000",522.6,513.0,9.22,9.81,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5260,4090.0,700745.3]
["2025-02-05T10:57:43.000000000",522.6,514.0,8.41,8.79,0.04,0.05,0.954,-0.026,0.002,376,19,0.014,3124,9447,4448.800000000001,700745.3]
["2025-02-05T10:57:43.000000000",522.6,515.0,7.52,7.79,0.06,0.07,0.95,-0.038,0.011,535,648,0.019,5169,11427,10409.6,700745.3]
["2025-02-05T10:57:43.000000000",522.6,516.0,6.52,6.84,0.09,0.1,0.938,-0.054,0.021,885,246,0.027,2678,12825,9089.1,700745.3]
["2025-02-05T10:57:43.000000000",522.6,517.0,5.65,5.79,0.14,0.15,0.916,-0.08,0.034,859,1162,0.037,3066,29714,14264.8,700745.3]
["2025-02-05T10:57:43.000000000",522.6,518.0,4.76,4.84,0.2,0.21,0.887,-0.111,0.048,939,1447,0.05,4774,30445,28377.200000000004,700745.3]
["2025-02-05T10:57:43.000000000",522.6,519.0,3.86,3.94,0.31,0.32,0.837,-0.162,0.066,1122,2234,0.067,5432,36424,43799.600000000006,700745.3]
["2025-02-05T10:57:43.000000000",522.6,520.0,3.04,3.09,0.47,0.48,0.77,-0.23,0.086,2427,8011,0.086,5712,51393,69995.4,700745.3]
["2025-02-05T10:57:43.000000000",522.6,521.0,2.28,2.31,0.7,0.71,0.681,-0.319,0.105,1444,50063,0.105,3826,50746,55334.99999999999,700745.3]
["2025-02-05T10:57:43.000000000",522.6,522.0,1.61,1.63,1.03,1.04,0.573,-0.427,0.119,1699,68200,0.119,3378,47910,60416.3,700745.3]
["2025-02-05T10:57:43.000000000",522.6,523.0,1.07,1.08,1.48,1.49,0.45,-0.55,0.125,1751,71636,0.125,4487,21680,77975.0,700745.3]
["2025-02-05T10:57:43.000000000",522.6,524.0,0.65,0.66,2.05,2.09,0.325,-0.675,0.117,3078,76155,0.117,5910,6261,105159.6,700745.3]
["2025-02-05T10:57:43.000000000",522.6,525.0,0.36,0.37,2.76,2.81,0.213,-0.786,0.096,9573,55424,0.096,2399,1400,114931.2,700745.3]
["2025-02-05T10:57:43.000000000",522.6,526.0,0.19,0.2,3.57,3.65,0.13,-0.87,0.07,2229,30769,0.07,862,477,21637.0,700745.3]
["2025-02-05T10:57:43.000000000",522.6,527.0,0.09,0.1,4.41,4.62,0.072,-0.928,0.046,2853,17550,0.046,717,179,16422.0,700745.3]
["2025-02-05T10:57:43.000000000",522.6,528.0,0.05,0.06,5.31,5.56,0.043,-0.957,0.029,3191,12341,0.029,800,211,11573.9,700745.3]
["2025-02-05T10:57:43.000000000",522.6,529.0,0.02,0.03,6.12,6.6,0.022,-0.978,0.016,2353,10207,0.016,534,235,4619.200000000001,700745.3]
["2025-02-05T10:57:43.000000000",522.6,530.0,0.01,0.02,6.9,7.65,0.013,-0.987,0.01,5526,12757,0.01,1084,220,6609.999999999999,700745.3]
["2025-02-05T10:57:43.000000000",522.6,531.0,0.01,0.02,7.84,8.83,0.012,-0.988,0.008,4755,4584,0.008,274,15,4023.2,700745.3]
["2025-02-05T10:57:43.000000000",522.6,532.0,0.01,0.02,8.79,9.99,0.011,-0.989,0.007,14339,3909,0.007,541,2,10416.000000000002,700745.3]
["2025-02-05T10:57:43.000000000",522.6,533.0,0.0,0.01,9.79,10.86,0.004,-0.996,0.003,12874,3652,0.003,150,117,3907.2,700745.3]
["2025-02-05T10:57:43.000000000",522.6,534.0,0.0,0.01,10.8,11.73,0.004,-0.996,0.003,3033,5668,0.003,62,11,928.5,700745.3]
["2025-02-05T10:57:43.000000000",522.6,535.0,0.0,0.01,11.9,12.75,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,700745.3]
["2025-02-05T10:57:43.000000000",522.6,536.0,0.0,0.01,12.81,14.04,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,700745.3]
["2025-02-05T10:57:43.000000000",522.6,537.0,0.0,0.01,13.78,14.84,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,700745.3]
["2025-02-05T10:57:43.000000000",522.6,538.0,0.0,0.01,14.77,15.85,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,700745.3]
["2025-02-05T10:57:43.000000000",522.6,539.0,0.0,0.01,15.77,17.04,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,700745.3]
["2025-02-05T10:57:43.000000000",522.6,540.0,0.0,0.01,16.77,18.04,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,700745.3]
["2025-02-05T10:57:43.000000000",522.6,541.0,0.0,0.01,17.77,19.04,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,700745.3]
["2025-02-05T10:57:43.000000000",522.6,542.0,0.0,0.01,18.77,20.04,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,700745.3]
["2025-02-05T10:57:43.000000000",522.6,543.0,0.0,0.01,19.77,21.04,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,700745.3]
["2025-02-05T10:57:43.000000000",522.6,544.0,0.0,0.01,20.77,22.04,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,700745.3]
["2025-02-05T10:57:43.000000000",522.6,545.0,0.0,0.01,21.78,23.0,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,700745.3]
["2025-02-05T10:57:43.000000000",522.6,546.0,0.0,0.01,22.77,24.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,700745.3]
["2025-02-05T10:57:43.000000000",522.6,547.0,0.0,0.01,23.77,25.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,700745.3]
["2025-02-05T10:57:55.000000000",522.595,498.0,23.97,25.22,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,499.0,22.97,24.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1092,167.79999999999998,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,500.0,21.98,22.69,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,728,2001.6,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,501.0,20.97,22.22,0.01,0.02,0.995,-0.005,0.002,11,2,0.002,2113,260,424.8,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,502.0,20.01,21.22,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,146,961.8,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,503.0,18.98,20.21,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,161,1037.4,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,504.0,17.97,19.2,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,517,236.4,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,505.0,16.98,17.69,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2209,1676.6,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,506.0,16.03,17.23,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1064,1744.5,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,507.0,14.99,16.23,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1123,1681.1999999999998,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,508.0,14.28,15.17,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,509.0,13.13,14.15,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1240,2534.0,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,510.0,12.27,12.69,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2708,2167.2000000000003,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,511.0,11.18,12.15,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1835,1575.6,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,512.0,10.25,11.22,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8108,1678.6,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,513.0,9.26,9.82,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5262,4933.0,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,514.0,8.38,8.69,0.04,0.05,0.974,-0.026,0.014,376,19,0.014,3124,9447,4900.000000000001,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,515.0,7.46,7.7,0.06,0.07,0.962,-0.038,0.019,535,650,0.019,5169,11428,10837.6,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,516.0,6.46,6.86,0.09,0.1,0.946,-0.054,0.027,885,246,0.027,2678,12826,9620.1,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,517.0,5.64,5.81,0.14,0.15,0.92,-0.08,0.037,859,1162,0.037,3066,29715,14522.5,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,518.0,4.75,4.83,0.21,0.22,0.889,-0.111,0.05,939,1447,0.05,4774,30563,28565.000000000004,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,519.0,3.88,3.93,0.31,0.32,0.838,-0.162,0.067,1122,2244,0.067,5432,36424,43911.8,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,520.0,3.03,3.09,0.47,0.48,0.77,-0.23,0.086,2427,8011,0.086,5712,51413,69995.4,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,521.0,2.27,2.31,0.7,0.72,0.681,-0.319,0.105,1444,50064,0.105,3826,50759,55334.99999999999,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,522.0,1.61,1.63,1.03,1.04,0.572,-0.428,0.12,1699,68211,0.12,3378,47986,60924.0,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,523.0,1.06,1.07,1.48,1.49,0.45,-0.55,0.124,1751,71667,0.124,4487,21698,77351.20000000001,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,524.0,0.65,0.66,2.06,2.08,0.325,-0.675,0.116,3078,76229,0.116,5910,6261,104260.80000000002,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,525.0,0.36,0.37,2.76,2.82,0.216,-0.784,0.096,9573,55447,0.095,2399,1400,114691.3,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,526.0,0.19,0.2,3.57,3.65,0.13,-0.869,0.07,2229,30770,0.068,862,477,21464.6,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,527.0,0.09,0.1,4.4,4.65,0.072,-0.923,0.046,2853,17552,0.04,717,179,15991.8,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,528.0,0.05,0.06,5.35,5.57,0.043,-0.946,0.029,3191,12341,0.019,800,211,10773.9,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,529.0,0.02,0.03,6.17,6.7,0.022,-1.0,0.016,2353,10212,0.0,534,235,3764.8,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,530.0,0.01,0.02,6.92,7.65,0.013,-1.0,0.01,5526,12759,0.0,1084,220,5526.0,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,531.0,0.01,0.02,7.85,8.81,0.012,-1.0,0.008,4755,4584,0.0,274,15,3804.0,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,532.0,0.01,0.02,8.8,9.96,0.011,-1.0,0.007,14339,3909,0.0,541,2,10037.3,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,533.0,0.0,0.01,9.8,10.85,0.004,-1.0,0.003,12874,3652,0.0,150,117,3862.2,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,534.0,0.0,0.01,10.8,11.73,0.004,-1.0,0.003,3033,5668,0.0,62,11,909.9,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,535.0,0.0,0.01,11.92,12.74,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,536.0,0.0,0.01,12.84,14.03,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,537.0,0.0,0.01,13.78,15.03,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,538.0,0.0,0.01,14.79,15.84,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,539.0,0.0,0.01,15.78,17.03,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,540.0,0.0,0.01,16.78,18.03,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,541.0,0.0,0.01,17.78,19.03,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,542.0,0.0,0.01,18.78,20.03,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,543.0,0.0,0.01,19.78,21.03,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,544.0,0.0,0.01,20.78,22.03,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,545.0,0.0,0.01,21.78,23.0,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,546.0,0.0,0.01,22.78,24.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,698557.2000000002]
["2025-02-05T10:57:55.000000000",522.595,547.0,0.0,0.01,23.78,25.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,698557.2000000002]
["2025-02-05T10:58:06.000000000",522.51,498.0,23.9,25.16,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,499.0,22.94,24.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,500.0,21.99,22.95,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,728,1991.3,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,501.0,20.97,22.16,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,502.0,20.01,21.16,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,503.0,18.99,20.16,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,504.0,17.91,19.16,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,505.0,16.99,17.74,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2209,2508.6000000000004,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,506.0,15.97,17.17,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,507.0,14.98,16.17,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,508.0,14.12,15.11,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,509.0,13.15,14.13,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,510.0,12.27,12.74,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2708,2045.2000000000005,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,511.0,11.2,12.13,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1835,1338.0,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,512.0,10.27,11.19,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8108,1397.9,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,513.0,9.06,9.76,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5262,4090.0,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,514.0,7.98,8.74,0.04,0.05,0.952,-0.026,0.002,376,19,0.014,3124,9449,4448.800000000001,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,515.0,7.41,7.74,0.06,0.07,0.948,-0.038,0.01,535,650,0.019,5169,11428,10356.1,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,516.0,6.48,6.97,0.09,0.1,0.936,-0.054,0.021,885,246,0.027,2678,12826,9089.1,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,517.0,5.42,5.74,0.14,0.15,0.915,-0.08,0.033,859,1162,0.037,3066,29720,14178.899999999998,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,518.0,4.67,4.76,0.21,0.22,0.882,-0.115,0.048,939,1447,0.05,4774,30565,28377.200000000004,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,519.0,3.79,3.86,0.32,0.33,0.836,-0.162,0.066,1122,2249,0.067,5432,36434,43799.600000000006,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,520.0,2.97,3.02,0.49,0.5,0.769,-0.231,0.086,2427,8011,0.086,5712,51420,69995.4,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,521.0,2.22,2.24,0.73,0.74,0.681,-0.319,0.105,1444,50079,0.105,3826,50926,55334.99999999999,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,522.0,1.56,1.58,1.07,1.08,0.572,-0.428,0.12,1699,68298,0.12,3378,48079,60924.0,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,523.0,1.02,1.03,1.52,1.54,0.448,-0.551,0.125,1751,71711,0.125,4487,21737,77975.0,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,524.0,0.62,0.63,2.12,2.14,0.325,-0.675,0.116,3078,76310,0.116,5910,6263,104260.80000000002,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,525.0,0.35,0.36,2.83,2.88,0.213,-0.787,0.096,9573,55470,0.096,2399,1400,114931.2,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,526.0,0.18,0.19,3.65,3.74,0.13,-0.869,0.07,2229,30790,0.069,862,479,21550.8,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,527.0,0.09,0.1,4.39,4.65,0.072,-0.926,0.046,2853,17552,0.043,717,179,16206.9,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,528.0,0.04,0.05,5.22,5.77,0.037,-0.955,0.027,3191,12841,0.02,800,211,10215.7,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,529.0,0.02,0.03,6.21,6.67,0.022,-0.964,0.016,2353,10217,0.005,534,235,4031.8000000000006,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,530.0,0.01,0.02,6.94,7.85,0.013,-1.0,0.01,5526,12778,0.0,1084,220,5526.0,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,531.0,0.01,0.02,7.87,8.98,0.012,-1.0,0.008,4755,4584,0.0,274,15,3804.0,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,532.0,0.01,0.02,8.85,9.94,0.011,-1.0,0.007,14339,3909,0.0,541,2,10037.3,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,533.0,0.0,0.01,9.84,10.83,0.004,-1.0,0.003,12874,3752,0.0,150,117,3862.2,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,534.0,0.0,0.01,10.84,11.93,0.004,-1.0,0.003,3033,5668,0.0,62,11,909.9,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,535.0,0.0,0.01,11.95,12.73,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,536.0,0.0,0.01,12.87,14.05,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,537.0,0.0,0.01,13.84,14.99,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,538.0,0.0,0.01,14.84,16.04,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,539.0,0.0,0.01,15.84,17.06,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,540.0,0.0,0.01,16.84,18.1,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,541.0,0.0,0.01,17.84,19.1,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,542.0,0.0,0.01,18.84,20.1,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,543.0,0.0,0.01,19.84,21.1,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,544.0,0.0,0.01,20.84,22.06,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,545.0,0.0,0.01,21.84,23.0,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,546.0,0.0,0.01,22.84,24.06,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,696506.5000000001]
["2025-02-05T10:58:06.000000000",522.51,547.0,0.0,0.01,23.84,25.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,696506.5000000001]
["2025-02-05T10:58:18.000000000",522.46,498.0,23.79,25.11,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,499.0,22.9,24.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,500.0,22.0,22.73,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,501.0,20.79,22.1,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,502.0,19.88,21.1,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,503.0,18.79,20.11,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,504.0,17.8,19.11,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,505.0,17.0,17.73,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2209,2508.6000000000004,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,506.0,15.93,17.11,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,507.0,14.97,16.12,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,508.0,13.93,15.09,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1657,1320.6,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,509.0,13.17,14.11,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,510.0,12.1,12.73,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2708,2045.2000000000005,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,511.0,11.21,12.11,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,1835,1561.0000000000002,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,512.0,10.08,11.1,0.02,0.03,1.0,-0.014,0.0,401,39,0.008,1997,8108,1597.6,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,513.0,9.07,9.72,0.03,0.04,1.0,-0.02,0.0,843,19,0.011,4090,5262,4498.999999999999,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,514.0,8.0,8.73,0.04,0.05,0.953,-0.027,0.003,376,19,0.014,3124,9449,4486.400000000001,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,515.0,7.35,7.77,0.06,0.07,0.949,-0.038,0.011,535,650,0.019,5169,11433,10409.6,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,516.0,6.27,6.91,0.09,0.1,0.937,-0.055,0.021,885,246,0.027,2678,12826,9089.1,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,517.0,5.42,5.7,0.14,0.15,0.915,-0.081,0.035,859,1162,0.038,3066,29724,14657.3,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,518.0,4.63,4.72,0.22,0.23,0.879,-0.119,0.05,939,1447,0.052,4774,30582,29519.8,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,519.0,3.75,3.82,0.33,0.34,0.829,-0.17,0.068,1122,2249,0.069,5432,36520,45110.4,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,520.0,2.93,2.98,0.49,0.51,0.761,-0.239,0.088,2427,8011,0.088,5712,51500,71623.2,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,521.0,2.18,2.21,0.74,0.75,0.669,-0.331,0.107,1444,50079,0.107,3826,50929,56389.0,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,522.0,1.53,1.55,1.08,1.09,0.559,-0.441,0.12,1699,68303,0.12,3378,48233,60924.0,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,523.0,1.0,1.01,1.54,1.56,0.435,-0.566,0.124,1751,71793,0.125,4487,21772,77799.90000000001,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,524.0,0.6,0.62,2.14,2.17,0.311,-0.689,0.115,3078,76330,0.115,5910,6266,103362.0,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,525.0,0.34,0.35,2.86,2.92,0.204,-0.796,0.093,9573,55539,0.093,2399,1404,111339.6,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,526.0,0.18,0.19,3.68,3.77,0.124,-0.876,0.067,2229,30792,0.067,862,479,20709.700000000004,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,527.0,0.09,0.1,4.44,4.77,0.071,-0.929,0.044,2853,17569,0.044,717,179,15707.999999999998,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,528.0,0.04,0.05,5.27,5.72,0.037,-0.963,0.026,3191,12871,0.026,800,211,10376.6,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,529.0,0.02,0.03,6.29,6.75,0.021,-0.979,0.016,2353,10217,0.016,534,235,4619.200000000001,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,530.0,0.01,0.02,6.97,7.83,0.013,-0.987,0.01,5526,12778,0.01,1084,220,6609.999999999999,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,531.0,0.01,0.02,7.91,8.95,0.012,-0.988,0.008,4755,4584,0.008,274,15,4023.2,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,532.0,0.01,0.02,8.9,10.1,0.011,-0.989,0.007,14339,3909,0.007,541,2,10416.000000000002,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,533.0,0.0,0.01,9.92,10.83,0.004,-0.996,0.003,12874,3752,0.003,150,117,3907.2,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,534.0,0.0,0.01,10.91,11.93,0.004,-0.996,0.003,3033,5668,0.003,62,11,928.5,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,535.0,0.0,0.01,11.95,13.11,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,536.0,0.0,0.01,12.9,14.21,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,537.0,0.0,0.01,13.91,14.97,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,538.0,0.0,0.01,14.9,16.01,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,539.0,0.0,0.01,15.9,17.21,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,540.0,0.0,0.01,16.9,18.18,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,541.0,0.0,0.01,17.89,19.12,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,542.0,0.0,0.01,18.9,20.22,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,543.0,0.0,0.01,19.89,21.21,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,544.0,0.0,0.01,20.89,22.12,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,545.0,0.0,0.01,21.89,23.21,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,546.0,0.0,0.01,22.89,24.16,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,700083.2999999999]
["2025-02-05T10:58:18.000000000",522.46,547.0,0.0,0.01,23.89,25.21,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,498.0,23.83,25.14,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,499.0,22.82,24.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1092,167.70000000000002,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,500.0,22.0,22.92,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,501.0,20.83,22.14,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,502.0,19.88,21.09,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,503.0,18.85,20.07,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,504.0,17.8,19.1,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,505.0,16.91,17.92,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2209,2508.6000000000004,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,506.0,15.92,17.15,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,507.0,14.97,16.11,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,508.0,13.94,15.07,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1657,1320.6,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,509.0,13.18,14.1,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,510.0,12.1,12.72,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2708,2045.2000000000005,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,511.0,11.21,12.1,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,1835,1561.0000000000002,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,512.0,10.1,11.07,0.02,0.03,1.0,-0.014,0.0,401,39,0.008,1997,8108,1597.6,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,513.0,9.1,9.7,0.03,0.04,1.0,-0.02,0.0,843,19,0.011,4090,5263,4498.999999999999,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,514.0,8.01,8.73,0.04,0.05,0.953,-0.027,0.003,376,19,0.014,3124,9450,4486.400000000001,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,515.0,7.38,7.73,0.06,0.07,0.949,-0.038,0.011,535,650,0.019,5169,11433,10409.6,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,516.0,6.32,6.86,0.09,0.1,0.937,-0.055,0.021,885,246,0.027,2678,12826,9089.1,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,517.0,5.33,5.75,0.14,0.15,0.915,-0.081,0.035,859,1162,0.038,3066,29725,14657.3,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,518.0,4.66,4.76,0.21,0.22,0.879,-0.119,0.05,939,1457,0.052,4774,30585,29519.8,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,519.0,3.77,3.86,0.32,0.33,0.829,-0.17,0.068,1122,2249,0.069,5432,36525,45110.4,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,520.0,2.95,2.99,0.49,0.5,0.761,-0.239,0.088,2427,8011,0.088,5712,51535,71623.2,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,521.0,2.21,2.23,0.72,0.74,0.669,-0.331,0.107,1444,50084,0.107,3826,50947,56389.0,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,522.0,1.55,1.57,1.06,1.08,0.559,-0.441,0.12,1699,68362,0.12,3378,48421,60924.0,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,523.0,1.01,1.02,1.52,1.54,0.435,-0.566,0.124,1751,71927,0.125,4487,21787,77799.90000000001,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,524.0,0.61,0.62,2.11,2.15,0.311,-0.689,0.115,3078,76349,0.115,5910,6266,103362.0,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,525.0,0.34,0.35,2.82,2.9,0.204,-0.796,0.093,9573,55599,0.093,2399,1405,111339.6,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,526.0,0.17,0.18,3.64,3.75,0.124,-0.876,0.067,2229,30809,0.067,862,479,20709.700000000004,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,527.0,0.08,0.09,4.54,4.76,0.071,-0.929,0.044,2853,17578,0.044,717,179,15707.999999999998,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,528.0,0.04,0.05,5.31,5.7,0.037,-0.963,0.026,3191,12885,0.026,800,211,10376.6,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,529.0,0.02,0.03,6.33,6.73,0.021,-0.979,0.016,2353,10217,0.016,534,235,4619.200000000001,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,530.0,0.01,0.02,6.97,7.83,0.013,-0.987,0.01,5526,12778,0.01,1084,220,6609.999999999999,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,531.0,0.01,0.02,7.93,8.93,0.012,-0.988,0.008,4755,4584,0.008,274,15,4023.2,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,532.0,0.01,0.02,8.94,10.1,0.011,-0.989,0.007,14339,3909,0.007,541,2,10416.000000000002,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,533.0,0.0,0.01,9.94,10.95,0.004,-0.996,0.003,12874,3752,0.003,150,117,3907.2,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,534.0,0.0,0.01,10.92,11.93,0.004,-0.996,0.003,3033,5668,0.003,62,11,928.5,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,535.0,0.0,0.01,11.95,13.11,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,536.0,0.0,0.01,12.92,14.17,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,537.0,0.0,0.01,13.92,15.1,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,538.0,0.0,0.01,14.86,15.98,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,539.0,0.0,0.01,15.86,17.17,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,540.0,0.0,0.01,16.86,18.17,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,541.0,0.0,0.01,17.86,19.12,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,542.0,0.0,0.01,18.86,20.17,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,543.0,0.0,0.01,19.86,21.17,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,544.0,0.0,0.01,20.86,22.12,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,545.0,0.0,0.01,21.91,23.17,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,546.0,0.0,0.01,22.86,24.16,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,700083.2999999999]
["2025-02-05T10:58:29.000000000",522.49,547.0,0.0,0.01,23.86,25.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,700083.2999999999]
["2025-02-05T10:58:40.000000000",522.565,498.0,23.84,25.15,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,499.0,22.83,24.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,500.0,22.01,22.88,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,501.0,20.84,22.1,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,502.0,19.9,21.08,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,503.0,18.85,20.07,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,504.0,17.84,19.1,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,505.0,17.01,17.88,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2209,2508.6000000000004,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,506.0,15.92,17.15,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,507.0,14.98,16.11,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,508.0,13.94,15.05,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1657,1320.6,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,509.0,13.19,14.09,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,510.0,12.1,12.68,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2708,2045.2000000000005,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,511.0,11.21,12.07,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,1835,1561.0000000000002,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,512.0,10.13,11.04,0.02,0.03,1.0,-0.014,0.0,401,39,0.008,1997,8108,1597.6,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,513.0,9.1,9.69,0.03,0.04,1.0,-0.02,0.0,843,19,0.011,4090,5263,4498.999999999999,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,514.0,8.02,8.68,0.04,0.05,0.953,-0.027,0.003,376,19,0.014,3124,9450,4486.400000000001,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,515.0,7.42,7.68,0.06,0.07,0.948,-0.038,0.011,535,650,0.02,5169,11433,10926.5,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,516.0,6.38,6.8,0.09,0.1,0.937,-0.055,0.022,885,246,0.027,2678,12877,9177.6,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,517.0,5.54,5.72,0.14,0.15,0.914,-0.081,0.035,859,1162,0.038,3066,29727,14657.3,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,518.0,4.69,4.76,0.21,0.22,0.878,-0.12,0.051,939,1457,0.052,4774,30588,29613.7,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,519.0,3.8,3.87,0.32,0.33,0.828,-0.171,0.069,1122,2249,0.07,5432,36526,45765.8,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,520.0,2.97,3.02,0.48,0.49,0.758,-0.242,0.088,2427,8011,0.089,5712,51597,72194.4,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,521.0,2.23,2.24,0.71,0.72,0.666,-0.334,0.107,1444,50088,0.107,3826,50968,56389.0,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,522.0,1.57,1.58,1.05,1.06,0.555,-0.445,0.121,1699,68382,0.121,3378,48446,61431.7,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,523.0,1.02,1.03,1.51,1.52,0.431,-0.568,0.125,1751,71962,0.124,4487,21814,77526.3,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,524.0,0.62,0.63,2.09,2.12,0.308,-0.692,0.114,3078,76378,0.114,5910,6267,102463.2,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,525.0,0.35,0.36,2.81,2.85,0.203,-0.797,0.092,9573,55617,0.092,2399,1405,110142.4,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,526.0,0.18,0.19,3.63,3.7,0.119,-0.881,0.066,2229,30814,0.066,862,479,20400.6,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,527.0,0.08,0.09,4.48,4.72,0.065,-0.935,0.042,2853,17580,0.042,717,179,14994.0,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,528.0,0.04,0.05,5.37,5.64,0.037,-0.963,0.026,3191,12887,0.026,800,211,10376.6,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,529.0,0.02,0.03,6.37,6.72,0.021,-0.979,0.016,2353,10218,0.016,534,235,4619.200000000001,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,530.0,0.01,0.02,7.01,7.83,0.013,-0.987,0.01,5526,12778,0.01,1084,220,6609.999999999999,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,531.0,0.01,0.02,7.94,8.91,0.011,-0.988,0.008,4755,4584,0.008,274,15,4023.2,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,532.0,0.01,0.02,8.95,10.07,0.01,-0.989,0.007,14339,3931,0.007,541,2,10416.000000000002,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,533.0,0.0,0.01,9.96,10.93,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,534.0,0.0,0.01,10.94,11.92,0.004,-0.996,0.003,3033,5668,0.003,62,11,928.5,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,535.0,0.0,0.01,12.06,13.1,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,536.0,0.0,0.01,12.96,14.17,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,537.0,0.0,0.01,13.93,15.08,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,538.0,0.0,0.01,14.86,15.98,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,539.0,0.0,0.01,15.91,17.16,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,540.0,0.0,0.01,16.86,18.17,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,541.0,0.0,0.01,17.91,19.12,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,542.0,0.0,0.01,18.86,20.17,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,543.0,0.0,0.01,19.86,21.17,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,544.0,0.0,0.01,20.9,22.12,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,545.0,0.0,0.01,21.91,23.17,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,546.0,0.0,0.01,22.91,24.16,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,699124.1999999998]
["2025-02-05T10:58:40.000000000",522.565,547.0,0.0,0.01,23.86,25.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,699124.1999999998]
["2025-02-05T10:58:51.000000000",522.42,498.0,23.9,25.07,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,702411.7]
["2025-02-05T10:58:51.000000000",522.42,499.0,22.9,24.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,702411.7]
["2025-02-05T10:58:51.000000000",522.42,500.0,22.02,22.8,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,702411.7]
["2025-02-05T10:58:51.000000000",522.42,501.0,20.9,22.07,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,702411.7]
["2025-02-05T10:58:51.000000000",522.42,502.0,19.91,21.06,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,702411.7]
["2025-02-05T10:58:51.000000000",522.42,503.0,18.92,20.06,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,702411.7]
["2025-02-05T10:58:51.000000000",522.42,504.0,17.9,19.08,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,702411.7]
["2025-02-05T10:58:51.000000000",522.42,505.0,17.02,17.8,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2209,2508.6000000000004,702411.7]
["2025-02-05T10:58:51.000000000",522.42,506.0,15.91,17.07,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,702411.7]
["2025-02-05T10:58:51.000000000",522.42,507.0,14.97,16.08,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,702411.7]
["2025-02-05T10:58:51.000000000",522.42,508.0,13.94,15.04,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,702411.7]
["2025-02-05T10:58:51.000000000",522.42,509.0,13.19,14.07,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,702411.7]
["2025-02-05T10:58:51.000000000",522.42,510.0,12.1,12.8,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2708,2045.2000000000005,702411.7]
["2025-02-05T10:58:51.000000000",522.42,511.0,11.21,12.07,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1835,1338.0,702411.7]
["2025-02-05T10:58:51.000000000",522.42,512.0,10.14,11.02,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8108,1397.9,702411.7]
["2025-02-05T10:58:51.000000000",522.42,513.0,9.1,9.69,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5263,4090.0,702411.7]
["2025-02-05T10:58:51.000000000",522.42,514.0,8.07,8.8,0.04,0.05,0.953,-0.026,0.002,376,19,0.014,3124,9450,4448.800000000001,702411.7]
["2025-02-05T10:58:51.000000000",522.42,515.0,7.26,7.73,0.06,0.07,0.949,-0.038,0.011,535,650,0.019,5169,11443,10409.6,702411.7]
["2025-02-05T10:58:51.000000000",522.42,516.0,6.4,6.77,0.09,0.1,0.937,-0.054,0.021,885,246,0.027,2678,12877,9089.1,702411.7]
["2025-02-05T10:58:51.000000000",522.42,517.0,5.42,5.67,0.14,0.15,0.919,-0.076,0.033,859,1162,0.037,3066,29727,14178.899999999998,702411.7]
["2025-02-05T10:58:51.000000000",522.42,518.0,4.6,4.69,0.22,0.23,0.886,-0.112,0.048,939,1457,0.05,4774,30588,28377.200000000004,702411.7]
["2025-02-05T10:58:51.000000000",522.42,519.0,3.72,3.79,0.33,0.34,0.836,-0.163,0.066,1122,2249,0.067,5432,36528,43799.600000000006,702411.7]
["2025-02-05T10:58:51.000000000",522.42,520.0,2.9,2.95,0.5,0.51,0.768,-0.231,0.086,2427,8015,0.087,5712,51614,70566.59999999999,702411.7]
["2025-02-05T10:58:51.000000000",522.42,521.0,2.15,2.18,0.75,0.76,0.68,-0.32,0.106,1444,50108,0.106,3826,50976,55862.0,702411.7]
["2025-02-05T10:58:51.000000000",522.42,522.0,1.51,1.52,1.09,1.11,0.57,-0.43,0.121,1699,68459,0.121,3378,48482,61431.7,702411.7]
["2025-02-05T10:58:51.000000000",522.42,523.0,0.98,0.99,1.56,1.58,0.446,-0.554,0.126,1751,72078,0.126,4487,21856,78598.79999999999,702411.7]
["2025-02-05T10:58:51.000000000",522.42,524.0,0.59,0.6,2.17,2.2,0.321,-0.679,0.117,3078,76447,0.117,5910,6273,105159.6,702411.7]
["2025-02-05T10:58:51.000000000",522.42,525.0,0.33,0.34,2.88,2.95,0.212,-0.787,0.096,9573,55630,0.096,2399,1405,114931.2,702411.7]
["2025-02-05T10:58:51.000000000",522.42,526.0,0.17,0.18,3.71,3.8,0.126,-0.874,0.069,2229,30817,0.069,862,479,21327.9,702411.7]
["2025-02-05T10:58:51.000000000",522.42,527.0,0.08,0.09,4.4,4.77,0.066,-0.933,0.044,2853,17581,0.044,717,179,15707.999999999998,702411.7]
["2025-02-05T10:58:51.000000000",522.42,528.0,0.04,0.05,5.24,5.72,0.037,-0.963,0.027,3191,12888,0.027,800,211,10775.7,702411.7]
["2025-02-05T10:58:51.000000000",522.42,529.0,0.02,0.03,6.39,6.71,0.022,-0.978,0.016,2353,10219,0.016,534,235,4619.200000000001,702411.7]
["2025-02-05T10:58:51.000000000",522.42,530.0,0.01,0.02,7.03,7.8,0.013,-0.987,0.01,5526,12778,0.01,1084,220,6609.999999999999,702411.7]
["2025-02-05T10:58:51.000000000",522.42,531.0,0.01,0.02,7.95,8.9,0.012,-0.988,0.008,4755,4587,0.008,274,15,4023.2,702411.7]
["2025-02-05T10:58:51.000000000",522.42,532.0,0.01,0.02,8.94,10.06,0.011,-0.989,0.007,14339,3936,0.007,541,2,10416.000000000002,702411.7]
["2025-02-05T10:58:51.000000000",522.42,533.0,0.0,0.01,10.01,10.88,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,702411.7]
["2025-02-05T10:58:51.000000000",522.42,534.0,0.0,0.01,10.99,11.92,0.004,-0.996,0.003,3033,5668,0.003,62,11,928.5,702411.7]
["2025-02-05T10:58:51.000000000",522.42,535.0,0.0,0.01,12.08,13.08,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,702411.7]
["2025-02-05T10:58:51.000000000",522.42,536.0,0.0,0.01,12.97,14.1,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,702411.7]
["2025-02-05T10:58:51.000000000",522.42,537.0,0.0,0.01,13.93,15.08,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,702411.7]
["2025-02-05T10:58:51.000000000",522.42,538.0,0.0,0.01,14.93,15.97,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,702411.7]
["2025-02-05T10:58:51.000000000",522.42,539.0,0.0,0.01,15.93,17.1,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,702411.7]
["2025-02-05T10:58:51.000000000",522.42,540.0,0.0,0.01,16.93,18.1,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,702411.7]
["2025-02-05T10:58:51.000000000",522.42,541.0,0.0,0.01,17.93,19.1,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,702411.7]
["2025-02-05T10:58:51.000000000",522.42,542.0,0.0,0.01,18.93,20.1,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,702411.7]
["2025-02-05T10:58:51.000000000",522.42,543.0,0.0,0.01,19.93,21.1,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,702411.7]
["2025-02-05T10:58:51.000000000",522.42,544.0,0.0,0.01,20.93,22.1,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,702411.7]
["2025-02-05T10:58:51.000000000",522.42,545.0,0.0,0.01,21.93,23.1,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,702411.7]
["2025-02-05T10:58:51.000000000",522.42,546.0,0.0,0.01,22.93,24.1,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,702411.7]
["2025-02-05T10:58:51.000000000",522.42,547.0,0.0,0.01,23.93,25.1,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,702411.7]
["2025-02-05T10:59:02.000000000",522.475,498.0,23.85,25.05,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,699743.0]
["2025-02-05T10:59:02.000000000",522.475,499.0,22.8,24.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,699743.0]
["2025-02-05T10:59:02.000000000",522.475,500.0,22.02,22.68,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,828,2001.6,699743.0]
["2025-02-05T10:59:02.000000000",522.475,501.0,20.8,22.07,0.01,0.02,0.995,-0.005,0.002,11,2,0.002,2113,260,424.8,699743.0]
["2025-02-05T10:59:02.000000000",522.475,502.0,19.91,21.06,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,146,961.8,699743.0]
["2025-02-05T10:59:02.000000000",522.475,503.0,18.92,20.07,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,161,1037.4,699743.0]
["2025-02-05T10:59:02.000000000",522.475,504.0,17.83,19.07,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,517,236.4,699743.0]
["2025-02-05T10:59:02.000000000",522.475,505.0,17.02,17.68,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2209,2514.9,699743.0]
["2025-02-05T10:59:02.000000000",522.475,506.0,15.91,17.07,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1064,1744.5,699743.0]
["2025-02-05T10:59:02.000000000",522.475,507.0,14.97,16.08,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1123,1681.1999999999998,699743.0]
["2025-02-05T10:59:02.000000000",522.475,508.0,13.94,15.04,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1657,1344.6,699743.0]
["2025-02-05T10:59:02.000000000",522.475,509.0,12.99,14.09,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1240,2534.0,699743.0]
["2025-02-05T10:59:02.000000000",522.475,510.0,12.1,12.68,0.01,0.02,0.991,-0.008,0.004,305,246,0.004,5113,2708,2167.2000000000003,699743.0]
["2025-02-05T10:59:02.000000000",522.475,511.0,11.21,12.05,0.02,0.03,0.987,-0.013,0.007,396,113,0.007,2230,1835,1838.2,699743.0]
["2025-02-05T10:59:02.000000000",522.475,512.0,10.16,11.01,0.02,0.03,0.985,-0.014,0.008,401,39,0.008,1997,8108,1918.4,699743.0]
["2025-02-05T10:59:02.000000000",522.475,513.0,8.95,9.71,0.03,0.04,0.98,-0.02,0.011,843,19,0.011,4090,5263,5426.299999999999,699743.0]
["2025-02-05T10:59:02.000000000",522.475,514.0,8.09,8.68,0.04,0.05,0.973,-0.027,0.014,376,19,0.014,3124,9451,4900.000000000001,699743.0]
["2025-02-05T10:59:02.000000000",522.475,515.0,7.32,7.68,0.06,0.07,0.962,-0.038,0.02,535,650,0.02,5169,11453,11408.0,699743.0]
["2025-02-05T10:59:02.000000000",522.475,516.0,6.38,6.75,0.09,0.1,0.945,-0.055,0.027,885,246,0.027,2678,12887,9620.1,699743.0]
["2025-02-05T10:59:02.000000000",522.475,517.0,5.53,5.7,0.14,0.15,0.919,-0.081,0.038,859,1162,0.038,3066,29747,14914.999999999998,699743.0]
["2025-02-05T10:59:02.000000000",522.475,518.0,4.64,4.72,0.21,0.22,0.88,-0.12,0.052,939,1457,0.052,4774,30592,29707.599999999995,699743.0]
["2025-02-05T10:59:02.000000000",522.475,519.0,3.76,3.83,0.32,0.33,0.829,-0.171,0.069,1122,2249,0.069,5432,36538,45222.600000000006,699743.0]
["2025-02-05T10:59:02.000000000",522.475,520.0,2.94,2.98,0.49,0.5,0.76,-0.24,0.089,2427,8015,0.089,5712,51783,72437.09999999999,699743.0]
["2025-02-05T10:59:02.000000000",522.475,521.0,2.19,2.22,0.73,0.74,0.668,-0.332,0.108,1444,50108,0.108,3826,50989,56916.0,699743.0]
["2025-02-05T10:59:02.000000000",522.475,522.0,1.54,1.56,1.07,1.08,0.556,-0.444,0.121,1699,68477,0.121,3378,48606,61431.7,699743.0]
["2025-02-05T10:59:02.000000000",522.475,523.0,1.0,1.02,1.53,1.54,0.432,-0.568,0.124,1751,72565,0.124,4487,21961,77351.20000000001,699743.0]
["2025-02-05T10:59:02.000000000",522.475,524.0,0.61,0.62,2.13,2.16,0.308,-0.691,0.115,3078,76530,0.114,5910,6337,102771.0,699743.0]
["2025-02-05T10:59:02.000000000",522.475,525.0,0.34,0.35,2.86,2.9,0.203,-0.796,0.093,9573,55638,0.092,2399,1408,111099.7,699743.0]
["2025-02-05T10:59:02.000000000",522.475,526.0,0.17,0.18,3.67,3.75,0.119,-0.878,0.067,2229,30819,0.064,862,479,20451.1,699743.0]
["2025-02-05T10:59:02.000000000",522.475,527.0,0.08,0.09,4.54,4.75,0.065,-0.928,0.043,2853,17582,0.036,717,179,14849.1,699743.0]
["2025-02-05T10:59:02.000000000",522.475,528.0,0.04,0.05,5.31,5.7,0.037,-0.948,0.026,3191,12888,0.014,800,212,9416.6,699743.0]
["2025-02-05T10:59:02.000000000",522.475,529.0,0.02,0.03,6.42,6.71,0.021,-1.0,0.016,2353,10220,0.0,534,235,3764.8,699743.0]
["2025-02-05T10:59:02.000000000",522.475,530.0,0.01,0.02,7.04,7.8,0.013,-1.0,0.01,5526,12778,0.0,1084,220,5526.0,699743.0]
["2025-02-05T10:59:02.000000000",522.475,531.0,0.01,0.02,7.96,8.89,0.011,-1.0,0.008,4755,4588,0.0,274,15,3804.0,699743.0]
["2025-02-05T10:59:02.000000000",522.475,532.0,0.01,0.02,8.98,10.04,0.01,-1.0,0.007,14339,3936,0.0,541,2,10037.3,699743.0]
["2025-02-05T10:59:02.000000000",522.475,533.0,0.0,0.01,10.02,10.86,0.004,-1.0,0.003,12874,3753,0.0,150,117,3862.2,699743.0]
["2025-02-05T10:59:02.000000000",522.475,534.0,0.0,0.01,11.0,11.9,0.004,-1.0,0.003,3033,5668,0.0,62,11,909.9,699743.0]
["2025-02-05T10:59:02.000000000",522.475,535.0,0.0,0.01,12.08,13.08,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,699743.0]
["2025-02-05T10:59:02.000000000",522.475,536.0,0.0,0.01,12.98,14.2,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,699743.0]
["2025-02-05T10:59:02.000000000",522.475,537.0,0.0,0.01,13.94,15.07,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,699743.0]
["2025-02-05T10:59:02.000000000",522.475,538.0,0.0,0.01,14.93,15.97,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,699743.0]
["2025-02-05T10:59:02.000000000",522.475,539.0,0.0,0.01,15.93,17.2,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,699743.0]
["2025-02-05T10:59:02.000000000",522.475,540.0,0.0,0.01,16.93,18.2,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,699743.0]
["2025-02-05T10:59:02.000000000",522.475,541.0,0.0,0.01,17.93,19.2,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,699743.0]
["2025-02-05T10:59:02.000000000",522.475,542.0,0.0,0.01,18.93,20.2,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,699743.0]
["2025-02-05T10:59:02.000000000",522.475,543.0,0.0,0.01,19.93,21.2,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,699743.0]
["2025-02-05T10:59:02.000000000",522.475,544.0,0.0,0.01,20.93,22.2,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699743.0]
["2025-02-05T10:59:02.000000000",522.475,545.0,0.0,0.01,21.93,23.2,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,699743.0]
["2025-02-05T10:59:02.000000000",522.475,546.0,0.0,0.01,22.93,24.2,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,699743.0]
["2025-02-05T10:59:02.000000000",522.475,547.0,0.0,0.01,23.93,25.2,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699743.0]
["2025-02-05T10:59:13.000000000",522.685,498.0,24.04,25.07,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,699743.0]
["2025-02-05T10:59:13.000000000",522.685,499.0,23.05,24.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,699743.0]
["2025-02-05T10:59:13.000000000",522.685,500.0,22.05,22.86,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,828,2001.6,699743.0]
["2025-02-05T10:59:13.000000000",522.685,501.0,21.05,22.06,0.01,0.02,0.995,-0.005,0.002,11,2,0.002,2113,260,424.8,699743.0]
["2025-02-05T10:59:13.000000000",522.685,502.0,20.06,21.05,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,146,961.8,699743.0]
["2025-02-05T10:59:13.000000000",522.685,503.0,19.05,20.07,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,161,1037.4,699743.0]
["2025-02-05T10:59:13.000000000",522.685,504.0,18.05,19.07,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,517,236.4,699743.0]
["2025-02-05T10:59:13.000000000",522.685,505.0,17.05,17.86,0.01,0.02,0.994,-0.006,0.003,21,9,0.003,8362,2209,2514.9,699743.0]
["2025-02-05T10:59:13.000000000",522.685,506.0,16.06,17.07,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1064,1744.5,699743.0]
["2025-02-05T10:59:13.000000000",522.685,507.0,15.06,16.08,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1123,1681.1999999999998,699743.0]
["2025-02-05T10:59:13.000000000",522.685,508.0,14.06,15.03,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1657,1344.6,699743.0]
["2025-02-05T10:59:13.000000000",522.685,509.0,13.07,14.08,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1240,2534.0,699743.0]
["2025-02-05T10:59:13.000000000",522.685,510.0,12.1,12.86,0.01,0.02,0.991,-0.008,0.004,305,246,0.004,5113,2708,2167.2000000000003,699743.0]
["2025-02-05T10:59:13.000000000",522.685,511.0,11.23,12.03,0.02,0.03,0.987,-0.013,0.007,396,113,0.007,2230,1835,1838.2,699743.0]
["2025-02-05T10:59:13.000000000",522.685,512.0,10.23,11.0,0.02,0.03,0.985,-0.014,0.008,401,39,0.008,1997,8108,1918.4,699743.0]
["2025-02-05T10:59:13.000000000",522.685,513.0,9.1,9.79,0.03,0.04,0.98,-0.02,0.011,843,19,0.011,4090,5263,5426.299999999999,699743.0]
["2025-02-05T10:59:13.000000000",522.685,514.0,8.11,8.86,0.04,0.05,0.973,-0.027,0.014,376,19,0.014,3124,9451,4900.000000000001,699743.0]
["2025-02-05T10:59:13.000000000",522.685,515.0,7.45,7.86,0.06,0.07,0.962,-0.038,0.02,535,650,0.02,5169,11473,11408.0,699743.0]
["2025-02-05T10:59:13.000000000",522.685,516.0,6.4,6.95,0.09,0.1,0.945,-0.055,0.027,885,246,0.027,2678,12889,9620.1,699743.0]
["2025-02-05T10:59:13.000000000",522.685,517.0,5.76,5.9,0.13,0.14,0.919,-0.081,0.038,859,1162,0.038,3066,29777,14914.999999999998,699743.0]
["2025-02-05T10:59:13.000000000",522.685,518.0,4.83,4.92,0.19,0.2,0.88,-0.12,0.052,939,1457,0.052,4774,30622,29707.599999999995,699743.0]
["2025-02-05T10:59:13.000000000",522.685,519.0,3.93,4.01,0.29,0.3,0.829,-0.171,0.069,1122,2249,0.069,5432,36558,45222.600000000006,699743.0]
["2025-02-05T10:59:13.000000000",522.685,520.0,3.1,3.16,0.44,0.45,0.76,-0.24,0.089,2427,8015,0.089,5712,51797,72437.09999999999,699743.0]
["2025-02-05T10:59:13.000000000",522.685,521.0,2.33,2.36,0.66,0.67,0.668,-0.332,0.108,1444,50124,0.108,3826,51046,56916.0,699743.0]
["2025-02-05T10:59:13.000000000",522.685,522.0,1.66,1.67,0.98,0.99,0.556,-0.444,0.121,1699,68528,0.121,3378,48813,61431.7,699743.0]
["2025-02-05T10:59:13.000000000",522.685,523.0,1.1,1.11,1.41,1.43,0.432,-0.568,0.124,1751,72668,0.124,4487,21998,77351.20000000001,699743.0]
["2025-02-05T10:59:13.000000000",522.685,524.0,0.67,0.68,1.98,2.01,0.308,-0.691,0.115,3078,76561,0.114,5910,6349,102771.0,699743.0]
["2025-02-05T10:59:13.000000000",522.685,525.0,0.38,0.39,2.67,2.73,0.203,-0.796,0.093,9573,55640,0.092,2399,1408,111099.7,699743.0]
["2025-02-05T10:59:13.000000000",522.685,526.0,0.19,0.2,3.48,3.57,0.119,-0.878,0.067,2229,30823,0.064,862,479,20451.1,699743.0]
["2025-02-05T10:59:13.000000000",522.685,527.0,0.09,0.1,4.21,4.54,0.065,-0.928,0.043,2853,17634,0.036,717,179,14849.1,699743.0]
["2025-02-05T10:59:13.000000000",522.685,528.0,0.04,0.05,5.16,5.48,0.037,-0.948,0.026,3191,12888,0.014,800,212,9416.6,699743.0]
["2025-02-05T10:59:13.000000000",522.685,529.0,0.02,0.03,6.26,6.6,0.021,-1.0,0.016,2353,10220,0.0,534,235,3764.8,699743.0]
["2025-02-05T10:59:13.000000000",522.685,530.0,0.01,0.02,7.04,7.78,0.013,-1.0,0.01,5526,12778,0.0,1084,220,5526.0,699743.0]
["2025-02-05T10:59:13.000000000",522.685,531.0,0.01,0.02,7.98,8.89,0.011,-1.0,0.008,4755,4588,0.0,274,15,3804.0,699743.0]
["2025-02-05T10:59:13.000000000",522.685,532.0,0.01,0.02,8.98,9.95,0.01,-1.0,0.007,14339,3936,0.0,541,2,10037.3,699743.0]
["2025-02-05T10:59:13.000000000",522.685,533.0,0.0,0.01,10.03,10.83,0.004,-1.0,0.003,12874,3753,0.0,150,117,3862.2,699743.0]
["2025-02-05T10:59:13.000000000",522.685,534.0,0.0,0.01,11.01,11.89,0.004,-1.0,0.003,3033,5668,0.0,62,11,909.9,699743.0]
["2025-02-05T10:59:13.000000000",522.685,535.0,0.0,0.01,12.09,12.95,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,699743.0]
["2025-02-05T10:59:13.000000000",522.685,536.0,0.0,0.01,12.98,13.95,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,699743.0]
["2025-02-05T10:59:13.000000000",522.685,537.0,0.0,0.01,13.94,14.95,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,699743.0]
["2025-02-05T10:59:13.000000000",522.685,538.0,0.0,0.01,14.69,15.95,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,699743.0]
["2025-02-05T10:59:13.000000000",522.685,539.0,0.0,0.01,15.89,16.94,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,699743.0]
["2025-02-05T10:59:13.000000000",522.685,540.0,0.0,0.01,16.73,17.91,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,699743.0]
["2025-02-05T10:59:13.000000000",522.685,541.0,0.0,0.01,17.93,18.95,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,699743.0]
["2025-02-05T10:59:13.000000000",522.685,542.0,0.0,0.01,18.73,19.95,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,699743.0]
["2025-02-05T10:59:13.000000000",522.685,543.0,0.0,0.01,19.93,20.95,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,699743.0]
["2025-02-05T10:59:13.000000000",522.685,544.0,0.0,0.01,20.89,21.95,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699743.0]
["2025-02-05T10:59:13.000000000",522.685,545.0,0.0,0.01,21.89,22.96,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,699743.0]
["2025-02-05T10:59:13.000000000",522.685,546.0,0.0,0.01,22.89,23.96,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,699743.0]
["2025-02-05T10:59:13.000000000",522.685,547.0,0.0,0.01,23.93,24.96,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699743.0]
["2025-02-05T10:59:24.000000000",522.775,498.0,24.1,25.17,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,499.0,23.09,24.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,500.0,22.11,22.97,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,828,2001.6,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,501.0,21.1,22.23,0.01,0.02,0.995,-0.005,0.002,11,2,0.002,2113,260,424.8,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,502.0,20.1,21.28,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,146,961.8,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,503.0,19.12,20.18,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,161,1037.4,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,504.0,18.1,19.27,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,517,236.4,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,505.0,17.12,17.97,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2209,1676.6,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,506.0,16.11,17.42,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1064,1744.5,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,507.0,15.11,16.42,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1123,1681.1999999999998,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,508.0,14.13,15.23,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,509.0,13.12,14.26,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1240,2534.0,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,510.0,12.15,12.97,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2708,2167.2000000000003,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,511.0,11.27,12.22,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1839,1575.6,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,512.0,10.28,11.0,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8108,1678.6,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,513.0,9.18,9.95,0.03,0.04,0.98,-0.02,0.01,843,19,0.01,4090,5263,4933.0,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,514.0,8.17,8.97,0.04,0.05,0.974,-0.026,0.013,376,19,0.013,3124,9472,4549.999999999999,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,515.0,7.55,7.97,0.06,0.07,0.963,-0.037,0.019,535,650,0.019,5169,11473,10837.6,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,516.0,6.43,7.14,0.08,0.09,0.946,-0.054,0.026,885,246,0.026,2678,12915,9263.8,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,517.0,5.68,5.99,0.12,0.13,0.925,-0.075,0.035,859,1162,0.035,3066,29792,13737.500000000004,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,518.0,4.91,5.0,0.18,0.19,0.893,-0.107,0.048,939,1457,0.048,4774,30643,27422.400000000005,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,519.0,4.02,4.09,0.28,0.29,0.846,-0.154,0.065,1122,2249,0.065,5432,36575,42601.0,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,520.0,3.17,3.22,0.42,0.43,0.78,-0.22,0.084,2427,8016,0.084,5712,51804,68367.6,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,521.0,2.4,2.43,0.64,0.65,0.695,-0.305,0.104,1444,50126,0.104,3826,51059,54807.99999999999,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,522.0,1.71,1.73,0.94,0.95,0.588,-0.412,0.12,1699,68572,0.12,3378,48859,60924.0,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,523.0,1.13,1.15,1.37,1.38,0.464,-0.536,0.126,1751,72847,0.126,4487,22048,78598.79999999999,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,524.0,0.7,0.71,1.92,1.95,0.338,-0.662,0.119,3078,76700,0.119,5910,6351,106957.19999999998,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,525.0,0.4,0.41,2.6,2.66,0.226,-0.774,0.099,9573,55695,0.099,2399,1408,118522.8,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,526.0,0.2,0.21,3.4,3.48,0.132,-0.866,0.073,2229,30940,0.071,862,479,22391.9,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,527.0,0.09,0.1,4.23,4.48,0.073,-0.923,0.047,2853,17654,0.042,717,179,16420.5,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,528.0,0.05,0.06,5.18,5.41,0.038,-0.95,0.028,3191,12893,0.016,800,212,10214.8,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,529.0,0.02,0.03,6.1,6.53,0.022,-1.0,0.017,2353,10240,0.0,534,235,4000.1,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,530.0,0.01,0.02,7.04,7.78,0.013,-1.0,0.01,5526,12789,0.0,1084,220,5526.0,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,531.0,0.01,0.02,7.78,8.87,0.012,-1.0,0.008,4755,4588,0.0,274,15,3804.0,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,532.0,0.01,0.02,8.6,9.89,0.011,-1.0,0.007,14339,3936,0.0,541,2,10037.3,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,533.0,0.0,0.01,10.03,10.82,0.004,-1.0,0.003,12874,3753,0.0,150,117,3862.2,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,534.0,0.0,0.01,10.82,11.87,0.004,-1.0,0.003,3033,5668,0.0,62,11,909.9,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,535.0,0.0,0.01,11.92,12.9,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,536.0,0.0,0.01,12.63,13.91,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,537.0,0.0,0.01,13.76,14.9,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,538.0,0.0,0.01,14.59,15.89,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,539.0,0.0,0.01,15.89,16.89,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,540.0,0.0,0.01,16.59,17.91,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,541.0,0.0,0.01,17.73,18.91,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,542.0,0.0,0.01,18.59,19.91,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,543.0,0.0,0.01,19.73,20.91,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,544.0,0.0,0.01,20.59,21.91,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,545.0,0.0,0.01,21.69,22.9,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,546.0,0.0,0.01,22.73,23.91,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,701439.4000000001]
["2025-02-05T10:59:24.000000000",522.775,547.0,0.0,0.01,23.73,24.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,701439.4000000001]
["2025-02-05T10:59:35.000000000",522.76,498.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,499.0,23.18,24.2,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,500.0,22.19,23.17,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,501.0,21.18,22.4,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,502.0,20.18,21.37,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,503.0,19.19,20.18,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,504.0,18.19,19.39,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,505.0,17.19,17.97,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,506.0,16.19,17.41,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,507.0,15.2,16.4,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,508.0,14.2,15.23,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,509.0,13.2,14.25,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,510.0,12.21,12.97,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2738,2045.2000000000005,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,511.0,11.3,12.2,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1861,1338.0,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,512.0,10.36,11.0,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8108,1397.9,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,513.0,9.23,10.05,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5263,4090.0,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,514.0,8.25,8.97,0.04,0.05,0.952,-0.026,0.002,376,19,0.013,3124,9472,4136.4,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,515.0,7.65,8.06,0.06,0.07,0.948,-0.037,0.01,535,650,0.018,5169,11573,9839.2,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,516.0,6.46,7.14,0.08,0.09,0.941,-0.049,0.018,885,246,0.024,2678,12915,8020.2,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,517.0,5.74,5.96,0.12,0.13,0.923,-0.07,0.029,859,1162,0.034,3066,29795,12915.500000000004,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,518.0,4.9,4.99,0.18,0.19,0.895,-0.101,0.044,939,1457,0.046,4774,30755,26092.0,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,519.0,4.0,4.08,0.28,0.29,0.853,-0.146,0.061,1122,2249,0.062,5432,36583,40522.6,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,520.0,3.16,3.22,0.42,0.43,0.791,-0.208,0.081,2427,8016,0.081,5712,51939,65925.9,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,521.0,2.39,2.42,0.64,0.65,0.708,-0.292,0.101,1444,50126,0.101,3826,51066,53227.00000000001,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,522.0,1.71,1.72,0.95,0.96,0.603,-0.397,0.118,1699,68580,0.118,3378,48910,59908.6,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,523.0,1.13,1.14,1.37,1.38,0.481,-0.519,0.127,1751,72916,0.127,4487,22245,79222.6,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,524.0,0.69,0.71,1.93,1.95,0.353,-0.647,0.122,3078,76782,0.122,5910,6372,109653.6,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,525.0,0.4,0.41,2.62,2.66,0.237,-0.763,0.103,9573,55870,0.103,2399,1408,123311.6,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,526.0,0.2,0.21,3.41,3.49,0.143,-0.857,0.077,2229,30954,0.077,862,479,23800.7,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,527.0,0.1,0.11,4.06,4.4,0.079,-0.921,0.05,2853,17657,0.05,717,179,17850.0,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,528.0,0.05,0.06,5.01,5.37,0.045,-0.955,0.031,3191,12895,0.031,800,212,12372.1,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,529.0,0.02,0.03,6.11,6.44,0.022,-0.978,0.017,2353,10240,0.017,534,235,4907.900000000001,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,530.0,0.01,0.02,7.04,7.74,0.013,-0.987,0.011,5526,12789,0.011,1084,220,7270.999999999999,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,531.0,0.01,0.02,7.79,8.82,0.012,-0.988,0.009,4755,4718,0.009,274,15,4526.099999999999,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,532.0,0.01,0.02,8.6,9.82,0.011,-0.989,0.007,14339,3936,0.007,541,2,10416.000000000002,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,533.0,0.0,0.01,9.83,10.82,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,534.0,0.0,0.01,10.82,11.82,0.004,-0.996,0.003,3033,5668,0.003,62,11,928.5,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,535.0,0.0,0.01,11.93,12.81,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,536.0,0.0,0.01,12.65,13.82,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,537.0,0.0,0.01,13.77,14.8,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,538.0,0.0,0.01,14.6,15.81,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,539.0,0.0,0.01,15.88,16.8,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,540.0,0.0,0.01,16.6,17.82,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,541.0,0.0,0.01,17.6,18.82,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,542.0,0.0,0.01,18.6,19.82,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,543.0,0.0,0.01,19.6,20.82,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,544.0,0.0,0.01,20.6,21.82,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,545.0,0.0,0.01,21.6,22.82,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,546.0,0.0,0.01,22.6,23.82,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,705335.3999999999]
["2025-02-05T10:59:35.000000000",522.76,547.0,0.0,0.01,23.6,24.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,705335.3999999999]
["2025-02-05T10:59:46.000000000",522.775,498.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,499.0,23.19,24.4,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,500.0,22.2,23.37,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,501.0,21.13,22.39,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,502.0,20.18,21.37,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,503.0,19.19,20.18,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,504.0,18.13,19.44,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,505.0,17.2,18.05,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,506.0,16.19,17.41,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,507.0,15.14,16.45,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,508.0,14.2,15.23,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,509.0,13.2,14.24,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,510.0,12.26,13.05,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2738,2045.2000000000005,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,511.0,11.32,12.19,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1861,1338.0,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,512.0,10.38,11.0,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8108,1397.9,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,513.0,9.26,10.0,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5263,4090.0,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,514.0,8.28,8.97,0.04,0.05,0.952,-0.026,0.002,376,19,0.013,3124,9472,4136.4,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,515.0,7.66,8.05,0.06,0.07,0.948,-0.037,0.01,535,650,0.018,5169,11583,9839.2,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,516.0,6.48,7.14,0.08,0.09,0.941,-0.049,0.018,885,246,0.024,2678,12915,8020.2,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,517.0,5.76,5.99,0.12,0.13,0.923,-0.07,0.029,859,1162,0.034,3066,29795,12915.500000000004,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,518.0,4.91,5.01,0.18,0.19,0.894,-0.101,0.044,939,1457,0.046,4774,30759,26092.0,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,519.0,4.02,4.1,0.28,0.29,0.849,-0.146,0.062,1122,2254,0.062,5432,36596,40634.8,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,520.0,3.18,3.23,0.42,0.43,0.791,-0.213,0.081,2427,8016,0.083,5712,51943,67068.3,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,521.0,2.4,2.42,0.64,0.65,0.708,-0.299,0.101,1444,50136,0.102,3826,51067,53609.6,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,522.0,1.71,1.73,0.94,0.95,0.603,-0.404,0.118,1699,68596,0.119,3378,48916,60246.4,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,523.0,1.14,1.15,1.37,1.38,0.481,-0.527,0.127,1751,72966,0.127,4487,22401,79222.6,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,524.0,0.7,0.71,1.92,1.95,0.353,-0.654,0.122,3078,76856,0.121,5910,6374,109062.6,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,525.0,0.4,0.41,2.6,2.65,0.237,-0.768,0.103,9573,55883,0.101,2399,1408,122831.8,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,526.0,0.21,0.22,3.4,3.48,0.143,-0.859,0.077,2229,30955,0.075,862,479,23628.300000000003,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,527.0,0.1,0.11,4.08,4.4,0.079,-0.921,0.05,2853,17657,0.049,717,179,17778.300000000003,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,528.0,0.05,0.06,5.02,5.34,0.045,-0.956,0.031,3191,12901,0.031,800,212,12372.1,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,529.0,0.02,0.03,6.12,6.44,0.022,-0.978,0.017,2353,10240,0.017,534,235,4907.900000000001,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,530.0,0.01,0.02,7.04,7.72,0.013,-0.987,0.011,5526,12789,0.011,1084,220,7270.999999999999,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,531.0,0.01,0.02,7.8,8.8,0.012,-0.988,0.009,4755,4718,0.009,274,15,4526.099999999999,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,532.0,0.01,0.02,8.6,9.8,0.011,-0.989,0.007,14339,3936,0.007,541,2,10416.000000000002,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,533.0,0.0,0.01,9.83,10.82,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,534.0,0.0,0.01,10.83,11.82,0.004,-0.996,0.003,3033,5668,0.003,62,11,928.5,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,535.0,0.0,0.01,11.93,12.8,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,536.0,0.0,0.01,12.66,13.87,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,537.0,0.0,0.01,13.78,14.79,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,538.0,0.0,0.01,14.55,15.81,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,539.0,0.0,0.01,15.88,16.87,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,540.0,0.0,0.01,16.55,17.87,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,541.0,0.0,0.01,17.55,18.87,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,542.0,0.0,0.01,18.55,19.87,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,543.0,0.0,0.01,19.55,20.87,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,544.0,0.0,0.01,20.55,21.87,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,545.0,0.0,0.01,21.6,22.82,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,546.0,0.0,0.01,22.55,23.87,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,705995.5000000001]
["2025-02-05T10:59:46.000000000",522.775,547.0,0.0,0.01,23.55,24.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,705995.5000000001]
["2025-02-05T10:59:58.000000000",522.775,498.0,24.19,25.4,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,704855.5]
["2025-02-05T10:59:58.000000000",522.775,499.0,23.2,24.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,704855.5]
["2025-02-05T10:59:58.000000000",522.775,500.0,22.23,23.04,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,704855.5]
["2025-02-05T10:59:58.000000000",522.775,501.0,21.13,22.39,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,704855.5]
["2025-02-05T10:59:58.000000000",522.775,502.0,20.19,21.36,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,704855.5]
["2025-02-05T10:59:58.000000000",522.775,503.0,19.19,20.18,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,704855.5]
["2025-02-05T10:59:58.000000000",522.775,504.0,18.14,19.42,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,704855.5]
["2025-02-05T10:59:58.000000000",522.775,505.0,17.23,18.04,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,704855.5]
["2025-02-05T10:59:58.000000000",522.775,506.0,16.19,17.41,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,704855.5]
["2025-02-05T10:59:58.000000000",522.775,507.0,15.14,16.45,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,704855.5]
["2025-02-05T10:59:58.000000000",522.775,508.0,14.22,15.19,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,704855.5]
["2025-02-05T10:59:58.000000000",522.775,509.0,13.22,14.21,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,704855.5]
["2025-02-05T10:59:58.000000000",522.775,510.0,12.27,13.04,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2738,2045.2000000000005,704855.5]
["2025-02-05T10:59:58.000000000",522.775,511.0,11.34,12.15,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1861,1338.0,704855.5]
["2025-02-05T10:59:58.000000000",522.775,512.0,10.39,11.19,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8108,1397.9,704855.5]
["2025-02-05T10:59:58.000000000",522.775,513.0,9.31,10.01,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5263,4090.0,704855.5]
["2025-02-05T10:59:58.000000000",522.775,514.0,8.29,8.97,0.04,0.05,0.953,-0.026,0.002,376,19,0.013,3124,9472,4136.4,704855.5]
["2025-02-05T10:59:58.000000000",522.775,515.0,7.68,8.04,0.06,0.07,0.949,-0.037,0.01,535,650,0.018,5169,11586,9839.2,704855.5]
["2025-02-05T10:59:58.000000000",522.775,516.0,6.51,7.13,0.08,0.09,0.941,-0.049,0.018,885,246,0.025,2678,12915,8288.0,704855.5]
["2025-02-05T10:59:58.000000000",522.775,517.0,5.84,5.99,0.12,0.13,0.923,-0.071,0.03,859,1162,0.034,3066,29795,13001.4,704855.5]
["2025-02-05T10:59:58.000000000",522.775,518.0,4.92,5.02,0.18,0.19,0.894,-0.102,0.044,939,1457,0.047,4774,30762,26569.4,704855.5]
["2025-02-05T10:59:58.000000000",522.775,519.0,4.02,4.1,0.28,0.29,0.849,-0.15,0.062,1122,2254,0.064,5432,36596,41721.2,704855.5]
["2025-02-05T10:59:58.000000000",522.775,520.0,3.17,3.22,0.42,0.43,0.787,-0.213,0.082,2427,8016,0.083,5712,51947,67311.0,704855.5]
["2025-02-05T10:59:58.000000000",522.775,521.0,2.4,2.43,0.64,0.65,0.701,-0.299,0.102,1444,50143,0.102,3826,51077,53754.0,704855.5]
["2025-02-05T10:59:58.000000000",522.775,522.0,1.71,1.73,0.95,0.96,0.596,-0.404,0.119,1699,68598,0.119,3378,48932,60416.3,704855.5]
["2025-02-05T10:59:58.000000000",522.775,523.0,1.13,1.15,1.37,1.39,0.473,-0.527,0.127,1751,72993,0.127,4487,22402,79222.6,704855.5]
["2025-02-05T10:59:58.000000000",522.775,524.0,0.7,0.71,1.92,1.95,0.346,-0.654,0.121,3078,76899,0.121,5910,6374,108754.8,704855.5]
["2025-02-05T10:59:58.000000000",522.775,525.0,0.4,0.41,2.6,2.66,0.232,-0.768,0.101,9573,55893,0.101,2399,1408,120917.2,704855.5]
["2025-02-05T10:59:58.000000000",522.775,526.0,0.21,0.22,3.39,3.47,0.141,-0.859,0.075,2229,30964,0.075,862,479,23182.5,704855.5]
["2025-02-05T10:59:58.000000000",522.775,527.0,0.1,0.11,4.1,4.4,0.079,-0.921,0.049,2853,17657,0.049,717,179,17493.0,704855.5]
["2025-02-05T10:59:58.000000000",522.775,528.0,0.05,0.06,5.05,5.34,0.044,-0.956,0.031,3191,12901,0.031,800,212,12372.1,704855.5]
["2025-02-05T10:59:58.000000000",522.775,529.0,0.02,0.03,6.12,6.44,0.022,-0.978,0.017,2353,10240,0.017,534,235,4907.900000000001,704855.5]
["2025-02-05T10:59:58.000000000",522.775,530.0,0.01,0.02,7.04,7.7,0.013,-0.987,0.01,5526,12789,0.01,1084,220,6609.999999999999,704855.5]
["2025-02-05T10:59:58.000000000",522.775,531.0,0.01,0.02,7.82,8.79,0.012,-0.988,0.009,4755,4718,0.009,274,15,4526.099999999999,704855.5]
["2025-02-05T10:59:58.000000000",522.775,532.0,0.01,0.02,8.81,9.8,0.011,-0.989,0.007,14339,3936,0.007,541,2,10416.000000000002,704855.5]
["2025-02-05T10:59:58.000000000",522.775,533.0,0.0,0.01,9.85,10.8,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,704855.5]
["2025-02-05T10:59:58.000000000",522.775,534.0,0.0,0.01,10.85,11.8,0.004,-0.996,0.003,3033,5668,0.003,62,11,928.5,704855.5]
["2025-02-05T10:59:58.000000000",522.775,535.0,0.0,0.01,11.93,12.8,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,704855.5]
["2025-02-05T10:59:58.000000000",522.775,536.0,0.0,0.01,12.68,13.85,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,704855.5]
["2025-02-05T10:59:58.000000000",522.775,537.0,0.0,0.01,13.79,14.78,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,704855.5]
["2025-02-05T10:59:58.000000000",522.775,538.0,0.0,0.01,14.55,15.81,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,704855.5]
["2025-02-05T10:59:58.000000000",522.775,539.0,0.0,0.01,15.89,16.86,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,704855.5]
["2025-02-05T10:59:58.000000000",522.775,540.0,0.0,0.01,16.55,17.87,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,704855.5]
["2025-02-05T10:59:58.000000000",522.775,541.0,0.0,0.01,17.55,18.87,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,704855.5]
["2025-02-05T10:59:58.000000000",522.775,542.0,0.0,0.01,18.55,19.87,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,704855.5]
["2025-02-05T10:59:58.000000000",522.775,543.0,0.0,0.01,19.55,20.87,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,704855.5]
["2025-02-05T10:59:58.000000000",522.775,544.0,0.0,0.01,20.55,21.87,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,704855.5]
["2025-02-05T10:59:58.000000000",522.775,545.0,0.0,0.01,21.6,22.82,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,704855.5]
["2025-02-05T10:59:58.000000000",522.775,546.0,0.0,0.01,22.55,23.87,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,704855.5]
["2025-02-05T10:59:58.000000000",522.775,547.0,0.0,0.01,23.55,24.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,704855.5]
["2025-02-05T11:00:09.000000000",522.68,498.0,24.09,25.31,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,499.0,22.99,24.31,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,500.0,22.23,23.03,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,501.0,21.09,22.31,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,502.0,20.09,21.31,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,503.0,19.09,20.31,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,504.0,18.0,19.31,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,505.0,17.23,18.03,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,506.0,16.0,17.31,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,507.0,15.01,16.32,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,508.0,14.03,15.18,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,509.0,13.24,14.18,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,510.0,12.28,13.03,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2738,2045.2000000000005,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,511.0,11.17,12.33,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1861,1338.0,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,512.0,10.19,11.33,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8109,1397.9,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,513.0,9.11,9.93,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5263,4090.0,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,514.0,8.35,9.01,0.04,0.05,0.952,-0.026,0.002,376,19,0.013,3124,9472,4136.4,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,515.0,7.49,8.13,0.06,0.07,0.948,-0.037,0.01,535,650,0.018,5169,11586,9839.2,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,516.0,6.46,7.1,0.08,0.09,0.94,-0.049,0.018,885,246,0.025,2678,12915,8288.0,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,517.0,5.67,5.91,0.12,0.13,0.923,-0.071,0.03,859,1162,0.034,3066,29795,13001.4,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,518.0,4.83,4.93,0.19,0.2,0.894,-0.102,0.044,939,1457,0.047,4774,30798,26569.4,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,519.0,3.94,4.02,0.29,0.3,0.848,-0.15,0.062,1122,2254,0.064,5432,36639,41721.2,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,520.0,3.1,3.15,0.44,0.45,0.785,-0.214,0.082,2427,8016,0.083,5712,51982,67311.0,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,521.0,2.34,2.36,0.67,0.68,0.7,-0.299,0.102,1444,50157,0.103,3826,51105,54136.6,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,522.0,1.66,1.68,0.98,0.99,0.595,-0.405,0.119,1699,68645,0.119,3378,48978,60416.3,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,523.0,1.1,1.11,1.41,1.43,0.472,-0.528,0.126,1751,73118,0.126,4487,22468,78598.79999999999,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,524.0,0.67,0.68,1.99,2.01,0.345,-0.655,0.12,3078,76946,0.12,5910,6395,107856.0,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,525.0,0.38,0.39,2.68,2.73,0.231,-0.768,0.101,9573,55914,0.101,2399,1408,120917.2,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,526.0,0.2,0.21,3.48,3.56,0.141,-0.857,0.075,2229,30971,0.074,862,479,23096.3,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,527.0,0.1,0.11,4.01,4.55,0.078,-0.918,0.049,2853,17659,0.046,717,179,17277.9,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,528.0,0.05,0.06,4.86,5.7,0.044,-0.947,0.031,3191,12931,0.023,800,212,11732.1,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,529.0,0.02,0.03,5.94,6.62,0.022,-0.959,0.017,2353,10240,0.002,534,235,4106.900000000001,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,530.0,0.01,0.02,6.84,7.7,0.013,-1.0,0.01,5526,12789,0.0,1084,220,5526.0,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,531.0,0.01,0.02,7.7,8.77,0.012,-1.0,0.009,4755,4718,0.0,274,15,4279.499999999999,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,532.0,0.01,0.02,8.7,9.91,0.011,-1.0,0.007,14339,3936,0.0,541,2,10037.3,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,533.0,0.0,0.01,9.89,10.78,0.004,-1.0,0.003,12874,3753,0.0,150,117,3862.2,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,534.0,0.0,0.01,10.87,11.79,0.004,-1.0,0.003,3033,5668,0.0,62,11,909.9,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,535.0,0.0,0.01,11.94,12.76,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,536.0,0.0,0.01,12.69,14.01,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,537.0,0.0,0.01,13.69,14.86,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,538.0,0.0,0.01,14.7,15.79,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,539.0,0.0,0.01,15.69,16.91,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,540.0,0.0,0.01,16.69,17.91,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,541.0,0.0,0.01,17.69,18.98,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,542.0,0.0,0.01,18.69,20.01,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,543.0,0.0,0.01,19.69,21.01,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,544.0,0.0,0.01,20.69,21.87,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,545.0,0.0,0.01,21.69,23.01,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,546.0,0.0,0.01,22.69,24.01,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,699648.2000000001]
["2025-02-05T11:00:09.000000000",522.68,547.0,0.0,0.01,23.69,25.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699648.2000000001]
["2025-02-05T11:00:21.000000000",522.76,498.0,24.11,25.29,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,704236.4]
["2025-02-05T11:00:21.000000000",522.76,499.0,23.09,24.41,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,704236.4]
["2025-02-05T11:00:21.000000000",522.76,500.0,22.23,22.97,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,704236.4]
["2025-02-05T11:00:21.000000000",522.76,501.0,21.1,22.41,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,260,422.6,704236.4]
["2025-02-05T11:00:21.000000000",522.76,502.0,20.11,21.31,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,704236.4]
["2025-02-05T11:00:21.000000000",522.76,503.0,19.12,20.31,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,704236.4]
["2025-02-05T11:00:21.000000000",522.76,504.0,18.1,19.31,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,704236.4]
["2025-02-05T11:00:21.000000000",522.76,505.0,17.23,17.97,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,704236.4]
["2025-02-05T11:00:21.000000000",522.76,506.0,16.1,17.42,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1064,1723.5,704236.4]
["2025-02-05T11:00:21.000000000",522.76,507.0,15.11,16.32,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,704236.4]
["2025-02-05T11:00:21.000000000",522.76,508.0,14.11,15.17,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,704236.4]
["2025-02-05T11:00:21.000000000",522.76,509.0,13.26,14.17,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,704236.4]
["2025-02-05T11:00:21.000000000",522.76,510.0,12.31,12.97,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2738,2045.2000000000005,704236.4]
["2025-02-05T11:00:21.000000000",522.76,511.0,11.19,12.33,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1863,1338.0,704236.4]
["2025-02-05T11:00:21.000000000",522.76,512.0,10.3,11.32,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8111,1397.9,704236.4]
["2025-02-05T11:00:21.000000000",522.76,513.0,9.14,9.93,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5263,4090.0,704236.4]
["2025-02-05T11:00:21.000000000",522.76,514.0,8.38,8.97,0.04,0.05,0.953,-0.026,0.002,376,19,0.013,3124,9561,4136.4,704236.4]
["2025-02-05T11:00:21.000000000",522.76,515.0,7.53,7.97,0.06,0.07,0.949,-0.037,0.01,535,650,0.019,5169,11586,10356.1,704236.4]
["2025-02-05T11:00:21.000000000",522.76,516.0,6.49,7.08,0.08,0.09,0.941,-0.05,0.018,885,246,0.025,2678,12916,8288.0,704236.4]
["2025-02-05T11:00:21.000000000",522.76,517.0,5.62,5.98,0.12,0.13,0.923,-0.071,0.03,859,1162,0.035,3066,29825,13308.000000000002,704236.4]
["2025-02-05T11:00:21.000000000",522.76,518.0,4.91,5.0,0.18,0.19,0.891,-0.106,0.046,939,1457,0.048,4774,30809,27234.6,704236.4]
["2025-02-05T11:00:21.000000000",522.76,519.0,4.01,4.09,0.28,0.29,0.845,-0.154,0.063,1122,2254,0.065,5432,36641,42376.6,704236.4]
["2025-02-05T11:00:21.000000000",522.76,520.0,3.16,3.22,0.42,0.43,0.782,-0.219,0.083,2427,8016,0.084,5712,52029,68124.90000000001,704236.4]
["2025-02-05T11:00:21.000000000",522.76,521.0,2.39,2.42,0.63,0.65,0.696,-0.304,0.104,1444,50167,0.104,3826,51112,54807.99999999999,704236.4]
["2025-02-05T11:00:21.000000000",522.76,522.0,1.7,1.72,0.94,0.96,0.589,-0.412,0.12,1699,68648,0.12,3378,49008,60924.0,704236.4]
["2025-02-05T11:00:21.000000000",522.76,523.0,1.13,1.14,1.36,1.38,0.465,-0.535,0.126,1751,73144,0.126,4487,22646,78598.79999999999,704236.4]
["2025-02-05T11:00:21.000000000",522.76,524.0,0.69,0.71,1.92,1.94,0.339,-0.661,0.119,3078,76970,0.119,5910,6401,106957.19999999998,704236.4]
["2025-02-05T11:00:21.000000000",522.76,525.0,0.39,0.4,2.6,2.66,0.226,-0.774,0.1,9573,55927,0.1,2399,1428,119720.0,704236.4]
["2025-02-05T11:00:21.000000000",522.76,526.0,0.21,0.22,3.4,3.48,0.136,-0.864,0.073,2229,30971,0.073,862,479,22564.3,704236.4]
["2025-02-05T11:00:21.000000000",522.76,527.0,0.1,0.11,4.06,4.48,0.078,-0.922,0.049,2853,17660,0.049,717,179,17493.0,704236.4]
["2025-02-05T11:00:21.000000000",522.76,528.0,0.05,0.06,4.99,5.42,0.044,-0.956,0.03,3191,12937,0.03,800,212,11972.999999999998,704236.4]
["2025-02-05T11:00:21.000000000",522.76,529.0,0.02,0.03,6.02,6.59,0.022,-0.978,0.017,2353,10333,0.017,534,235,4907.900000000001,704236.4]
["2025-02-05T11:00:21.000000000",522.76,530.0,0.01,0.02,6.85,7.68,0.013,-0.987,0.01,5526,12789,0.01,1084,220,6609.999999999999,704236.4]
["2025-02-05T11:00:21.000000000",522.76,531.0,0.01,0.02,7.72,8.76,0.012,-0.988,0.008,4755,4718,0.008,274,15,4023.2,704236.4]
["2025-02-05T11:00:21.000000000",522.76,532.0,0.01,0.02,8.88,9.89,0.011,-0.989,0.007,14339,3936,0.007,541,2,10416.000000000002,704236.4]
["2025-02-05T11:00:21.000000000",522.76,533.0,0.0,0.01,9.9,10.75,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,704236.4]
["2025-02-05T11:00:21.000000000",522.76,534.0,0.0,0.01,10.87,11.79,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,704236.4]
["2025-02-05T11:00:21.000000000",522.76,535.0,0.0,0.01,11.95,12.76,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,704236.4]
["2025-02-05T11:00:21.000000000",522.76,536.0,0.0,0.01,12.59,13.91,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,704236.4]
["2025-02-05T11:00:21.000000000",522.76,537.0,0.0,0.01,13.69,14.86,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,704236.4]
["2025-02-05T11:00:21.000000000",522.76,538.0,0.0,0.01,14.67,15.78,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,704236.4]
["2025-02-05T11:00:21.000000000",522.76,539.0,0.0,0.01,15.64,16.91,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,704236.4]
["2025-02-05T11:00:21.000000000",522.76,540.0,0.0,0.01,16.65,17.91,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,704236.4]
["2025-02-05T11:00:21.000000000",522.76,541.0,0.0,0.01,17.59,18.91,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,704236.4]
["2025-02-05T11:00:21.000000000",522.76,542.0,0.0,0.01,18.59,19.91,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,704236.4]
["2025-02-05T11:00:21.000000000",522.76,543.0,0.0,0.01,19.65,20.91,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,704236.4]
["2025-02-05T11:00:21.000000000",522.76,544.0,0.0,0.01,20.64,21.87,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,704236.4]
["2025-02-05T11:00:21.000000000",522.76,545.0,0.0,0.01,21.69,22.91,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,704236.4]
["2025-02-05T11:00:21.000000000",522.76,546.0,0.0,0.01,22.59,23.91,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,704236.4]
["2025-02-05T11:00:21.000000000",522.76,547.0,0.0,0.01,23.69,24.91,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,704236.4]
["2025-02-05T11:00:32.000000000",522.76,498.0,24.12,25.29,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,499.0,23.1,24.41,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,500.0,22.25,23.14,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,501.0,21.11,22.4,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,285,422.6,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,502.0,20.11,21.41,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,503.0,19.13,20.4,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,504.0,18.11,19.4,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,505.0,17.25,17.94,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,506.0,16.1,17.42,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,507.0,15.11,16.31,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,508.0,14.12,15.16,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,509.0,13.27,14.15,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1240,2468.4,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,510.0,12.33,12.94,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2738,2045.2000000000005,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,511.0,11.18,12.33,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1863,1338.0,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,512.0,10.3,11.31,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8111,1397.9,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,513.0,9.14,9.99,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5263,4090.0,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,514.0,8.42,8.94,0.04,0.05,0.956,-0.026,0.002,376,19,0.013,3124,9562,4136.4,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,515.0,7.56,7.94,0.06,0.07,0.951,-0.037,0.01,535,650,0.018,5169,11586,9839.2,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,516.0,6.51,7.08,0.08,0.09,0.943,-0.049,0.019,885,246,0.025,2678,12916,8376.5,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,517.0,5.63,5.97,0.12,0.13,0.925,-0.071,0.031,859,1162,0.034,3066,29825,13087.3,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,518.0,4.9,4.99,0.18,0.19,0.896,-0.102,0.045,939,1457,0.047,4774,30809,26663.300000000003,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,519.0,4.0,4.09,0.28,0.29,0.85,-0.15,0.063,1122,2254,0.064,5432,36645,41833.40000000001,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,520.0,3.16,3.22,0.42,0.43,0.787,-0.213,0.083,2427,8017,0.083,5712,52146,67553.7,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,521.0,2.39,2.41,0.64,0.65,0.701,-0.299,0.103,1444,50167,0.102,3826,51113,53898.4,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,522.0,1.7,1.72,0.94,0.95,0.595,-0.405,0.119,1699,68742,0.118,3378,49031,60078.5,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,523.0,1.12,1.14,1.37,1.38,0.472,-0.528,0.128,1751,73155,0.128,4487,22743,79846.40000000001,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,524.0,0.69,0.7,1.92,1.95,0.343,-0.657,0.122,3078,76982,0.122,5910,6428,109653.6,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,525.0,0.39,0.4,2.61,2.66,0.229,-0.771,0.102,9573,55948,0.102,2399,1428,122114.39999999998,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,526.0,0.2,0.21,3.41,3.5,0.138,-0.862,0.075,2229,30975,0.075,862,479,23182.5,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,527.0,0.1,0.11,4.09,4.46,0.078,-0.921,0.049,2853,17660,0.049,717,179,17493.0,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,528.0,0.05,0.06,5.04,5.41,0.044,-0.956,0.031,3191,12937,0.031,800,212,12372.1,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,529.0,0.02,0.03,6.03,6.57,0.022,-0.978,0.017,2353,10333,0.017,534,235,4907.900000000001,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,530.0,0.01,0.02,6.88,7.65,0.013,-0.987,0.01,5526,12790,0.01,1084,220,6609.999999999999,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,531.0,0.01,0.02,7.72,8.76,0.012,-0.988,0.009,4755,4718,0.009,274,15,4526.099999999999,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,532.0,0.01,0.02,8.62,9.86,0.011,-0.989,0.007,14339,3938,0.007,541,2,10416.000000000002,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,533.0,0.0,0.01,9.92,10.74,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,534.0,0.0,0.01,10.9,11.79,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,535.0,0.0,0.01,11.78,12.73,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,536.0,0.0,0.01,12.59,13.91,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,537.0,0.0,0.01,13.69,14.86,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,538.0,0.0,0.01,14.68,15.77,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,539.0,0.0,0.01,15.59,16.91,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,540.0,0.0,0.01,16.59,17.91,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,541.0,0.0,0.01,17.59,18.91,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,542.0,0.0,0.01,18.59,19.91,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,543.0,0.0,0.01,19.59,20.91,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,544.0,0.0,0.01,20.59,21.91,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,545.0,0.0,0.01,21.59,22.91,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,546.0,0.0,0.01,22.59,23.91,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,708005.1000000001]
["2025-02-05T11:00:32.000000000",522.76,547.0,0.0,0.01,23.64,24.91,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,498.0,24.12,25.29,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,499.0,23.1,24.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,500.0,22.23,22.92,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,501.0,21.11,22.36,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,285,422.6,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,502.0,20.11,21.36,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,503.0,19.13,20.36,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,504.0,18.13,19.36,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,505.0,17.27,17.92,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2209,1672.4,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,506.0,16.11,17.36,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,507.0,15.11,16.32,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,508.0,14.13,15.14,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,509.0,13.27,14.35,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1278,2468.4,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,510.0,12.35,12.92,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2738,2045.2000000000005,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,511.0,11.18,12.33,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1863,1338.0,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,512.0,10.31,11.29,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8111,1397.9,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,513.0,9.15,9.95,0.03,0.04,1.0,-0.02,0.0,843,19,0.01,4090,5263,4090.0,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,514.0,8.44,8.92,0.04,0.05,0.956,-0.026,0.002,376,19,0.013,3124,9562,4136.4,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,515.0,7.58,7.92,0.06,0.07,0.951,-0.037,0.01,535,650,0.018,5169,11586,9839.2,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,516.0,6.54,7.08,0.08,0.09,0.943,-0.049,0.019,885,246,0.025,2678,12916,8376.5,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,517.0,5.78,5.93,0.12,0.13,0.925,-0.071,0.031,859,1162,0.034,3066,29826,13087.3,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,518.0,4.86,4.95,0.18,0.19,0.896,-0.102,0.045,939,1457,0.047,4774,30824,26663.300000000003,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,519.0,3.96,4.04,0.28,0.29,0.85,-0.15,0.063,1122,2254,0.064,5432,36672,41833.40000000001,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,520.0,3.12,3.17,0.43,0.44,0.787,-0.213,0.083,2427,8017,0.083,5712,52156,67553.7,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,521.0,2.35,2.38,0.65,0.66,0.701,-0.299,0.103,1444,50167,0.102,3826,51176,53898.4,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,522.0,1.67,1.69,0.96,0.97,0.595,-0.405,0.119,1699,68748,0.118,3378,49048,60078.5,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,523.0,1.1,1.12,1.39,1.4,0.472,-0.528,0.128,1751,73195,0.128,4487,22759,79846.40000000001,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,524.0,0.68,0.69,1.96,1.98,0.343,-0.657,0.122,3078,77025,0.122,5910,6428,109653.6,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,525.0,0.38,0.39,2.65,2.71,0.229,-0.771,0.102,9573,56003,0.102,2399,1428,122114.39999999998,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,526.0,0.2,0.21,3.45,3.53,0.138,-0.862,0.075,2229,30991,0.075,862,479,23182.5,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,527.0,0.1,0.11,4.26,4.46,0.078,-0.921,0.049,2853,17666,0.049,717,179,17493.0,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,528.0,0.05,0.06,5.07,5.41,0.044,-0.956,0.031,3191,12937,0.031,800,212,12372.1,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,529.0,0.02,0.03,6.03,6.55,0.022,-0.978,0.017,2353,10333,0.017,534,235,4907.900000000001,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,530.0,0.01,0.02,6.9,7.61,0.013,-0.987,0.01,5526,12790,0.01,1084,220,6609.999999999999,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,531.0,0.01,0.02,7.75,8.74,0.012,-0.988,0.009,4755,4718,0.009,274,15,4526.099999999999,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,532.0,0.01,0.02,8.9,9.86,0.011,-0.989,0.007,14339,3938,0.007,541,2,10416.000000000002,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,533.0,0.0,0.01,9.93,10.72,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,534.0,0.0,0.01,10.88,11.8,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,535.0,0.0,0.01,11.93,12.77,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,536.0,0.0,0.01,12.64,13.91,0.003,-0.997,0.002,1810,250,0.002,103,0,382.6,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,537.0,0.0,0.01,13.72,14.82,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,538.0,0.0,0.01,14.67,15.75,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,539.0,0.0,0.01,15.64,16.91,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,540.0,0.0,0.01,16.64,17.91,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,541.0,0.0,0.01,17.64,18.91,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,542.0,0.0,0.01,18.64,19.91,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,543.0,0.0,0.01,19.64,20.91,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,544.0,0.0,0.01,20.64,21.91,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,545.0,0.0,0.01,21.64,22.91,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,546.0,0.0,0.01,22.64,23.91,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,708005.1000000001]
["2025-02-05T11:00:43.000000000",522.71,547.0,0.0,0.01,23.64,24.91,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,708005.1000000001]
["2025-02-05T11:00:55.000000000",522.6,498.0,24.0,25.25,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,499.0,23.11,24.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,500.0,22.24,22.88,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,828,2001.6,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,501.0,21.1,22.25,0.01,0.02,0.995,-0.005,0.002,11,2,0.002,2113,285,424.8,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,502.0,20.13,21.22,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,146,961.8,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,503.0,19.16,20.24,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,161,1037.4,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,504.0,18.14,19.26,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,517,236.4,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,505.0,17.27,17.88,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2209,1676.6,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,506.0,16.14,17.26,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1065,1744.5,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,507.0,15.01,16.26,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1123,1681.1999999999998,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,508.0,14.14,15.13,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,509.0,13.28,14.26,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1278,2534.0,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,510.0,12.35,12.88,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2738,2167.2000000000003,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,511.0,11.19,12.28,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1865,1575.6,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,512.0,10.32,11.26,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8111,1678.6,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,513.0,9.18,9.83,0.03,0.04,0.98,-0.02,0.01,843,20,0.01,4090,5263,4933.0,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,514.0,8.44,8.88,0.04,0.05,0.974,-0.026,0.013,376,19,0.013,3124,9562,4549.999999999999,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,515.0,7.59,7.88,0.06,0.07,0.963,-0.037,0.019,535,650,0.019,5169,11586,10837.6,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,516.0,6.54,7.02,0.09,0.1,0.95,-0.05,0.025,885,246,0.025,2678,12917,8907.5,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,517.0,5.65,5.81,0.13,0.14,0.928,-0.072,0.035,859,1164,0.035,3066,29904,13737.500000000004,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,518.0,4.76,4.84,0.2,0.21,0.896,-0.104,0.048,939,1457,0.048,4774,30880,27422.400000000005,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,519.0,3.87,3.94,0.3,0.31,0.845,-0.155,0.066,1122,2254,0.066,5432,36681,43256.4,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,520.0,3.04,3.09,0.46,0.47,0.778,-0.222,0.085,2427,8020,0.085,5712,52173,69181.5,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,521.0,2.27,2.3,0.68,0.7,0.691,-0.309,0.105,1444,50176,0.105,3826,51206,55334.99999999999,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,522.0,1.6,1.62,1.01,1.02,0.582,-0.418,0.12,1699,68757,0.12,3378,49131,60924.0,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,523.0,1.05,1.07,1.45,1.47,0.458,-0.542,0.126,1751,73205,0.126,4487,22771,78598.79999999999,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,524.0,0.64,0.65,2.03,2.06,0.332,-0.668,0.119,3078,77071,0.119,5910,6459,106957.19999999998,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,525.0,0.36,0.37,2.73,2.79,0.219,-0.78,0.099,9573,56122,0.098,2399,1428,118282.90000000002,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,526.0,0.18,0.19,3.55,3.63,0.131,-0.866,0.072,2229,30994,0.07,862,479,22082.8,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,527.0,0.09,0.1,4.4,4.63,0.077,-0.917,0.048,2853,17726,0.043,717,179,16777.5,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,528.0,0.04,0.05,5.17,5.58,0.044,-0.944,0.03,3191,12987,0.02,800,212,11172.999999999998,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,529.0,0.02,0.03,6.09,6.55,0.022,-1.0,0.017,2353,10333,0.0,534,235,4000.1,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,530.0,0.01,0.02,6.92,7.6,0.013,-1.0,0.01,5526,12790,0.0,1084,220,5526.0,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,531.0,0.01,0.02,7.78,8.72,0.012,-1.0,0.008,4755,4718,0.0,274,15,3804.0,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,532.0,0.01,0.02,8.91,9.84,0.011,-1.0,0.007,14339,3963,0.0,541,2,10037.3,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,533.0,0.0,0.01,9.93,10.71,0.004,-1.0,0.003,12874,3753,0.0,150,117,3862.2,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,534.0,0.0,0.01,10.9,11.78,0.004,-1.0,0.003,3033,5669,0.0,62,11,909.9,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,535.0,0.0,0.01,11.95,12.74,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,536.0,0.0,0.01,12.76,13.98,0.003,-1.0,0.002,1810,250,0.0,103,0,362.0,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,537.0,0.0,0.01,13.75,14.8,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,538.0,0.0,0.01,14.77,15.73,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,539.0,0.0,0.01,15.75,17.03,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,540.0,0.0,0.01,16.75,18.06,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,541.0,0.0,0.01,17.75,19.06,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,542.0,0.0,0.01,18.75,20.0,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,543.0,0.0,0.01,19.75,21.06,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,544.0,0.0,0.01,20.75,21.91,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,545.0,0.0,0.01,21.75,22.91,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,546.0,0.0,0.01,22.75,24.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,703845.6000000001]
["2025-02-05T11:00:55.000000000",522.6,547.0,0.0,0.01,23.75,24.91,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703845.6000000001]
["2025-02-05T11:01:06.000000000",522.62,498.0,24.0,25.21,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,698850.8]
["2025-02-05T11:01:06.000000000",522.62,499.0,23.12,24.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,698850.8]
["2025-02-05T11:01:06.000000000",522.62,500.0,22.08,22.83,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,698850.8]
["2025-02-05T11:01:06.000000000",522.62,501.0,21.11,22.2,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,285,422.6,698850.8]
["2025-02-05T11:01:06.000000000",522.62,502.0,20.16,21.19,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,698850.8]
["2025-02-05T11:01:06.000000000",522.62,503.0,19.17,20.21,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,698850.8]
["2025-02-05T11:01:06.000000000",522.62,504.0,18.15,19.21,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,698850.8]
["2025-02-05T11:01:06.000000000",522.62,505.0,17.27,17.83,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2209,2508.6000000000004,698850.8]
["2025-02-05T11:01:06.000000000",522.62,506.0,16.14,17.22,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,698850.8]
["2025-02-05T11:01:06.000000000",522.62,507.0,14.98,16.22,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,698850.8]
["2025-02-05T11:01:06.000000000",522.62,508.0,14.16,15.12,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,698850.8]
["2025-02-05T11:01:06.000000000",522.62,509.0,13.29,14.23,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1278,2468.4,698850.8]
["2025-02-05T11:01:06.000000000",522.62,510.0,12.35,12.83,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2738,2045.2000000000005,698850.8]
["2025-02-05T11:01:06.000000000",522.62,511.0,11.2,12.23,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1865,1338.0,698850.8]
["2025-02-05T11:01:06.000000000",522.62,512.0,10.32,11.23,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8111,1397.9,698850.8]
["2025-02-05T11:01:06.000000000",522.62,513.0,9.18,9.86,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5263,4090.0,698850.8]
["2025-02-05T11:01:06.000000000",522.62,514.0,8.44,8.83,0.04,0.05,0.952,-0.026,0.002,376,19,0.014,3124,9562,4448.800000000001,698850.8]
["2025-02-05T11:01:06.000000000",522.62,515.0,7.46,7.83,0.06,0.07,0.947,-0.038,0.01,535,650,0.019,5169,11586,10356.1,698850.8]
["2025-02-05T11:01:06.000000000",522.62,516.0,6.54,6.98,0.09,0.1,0.936,-0.054,0.021,885,246,0.027,2678,12917,9089.1,698850.8]
["2025-02-05T11:01:06.000000000",522.62,517.0,5.7,5.84,0.13,0.14,0.918,-0.076,0.033,859,1165,0.037,3066,29911,14178.899999999998,698850.8]
["2025-02-05T11:01:06.000000000",522.62,518.0,4.78,4.86,0.2,0.21,0.885,-0.112,0.048,939,1457,0.051,4774,30880,28854.6,698850.8]
["2025-02-05T11:01:06.000000000",522.62,519.0,3.89,3.96,0.3,0.31,0.835,-0.163,0.066,1122,2254,0.068,5432,36682,44342.8,698850.8]
["2025-02-05T11:01:06.000000000",522.62,520.0,3.05,3.11,0.45,0.47,0.768,-0.232,0.086,2427,8040,0.087,5712,52267,70566.59999999999,698850.8]
["2025-02-05T11:01:06.000000000",522.62,521.0,2.29,2.32,0.68,0.69,0.679,-0.321,0.106,1444,50186,0.106,3826,51213,55862.0,698850.8]
["2025-02-05T11:01:06.000000000",522.62,522.0,1.62,1.64,1.0,1.01,0.569,-0.431,0.121,1699,68853,0.121,3378,49201,61431.7,698850.8]
["2025-02-05T11:01:06.000000000",522.62,523.0,1.06,1.08,1.44,1.46,0.444,-0.556,0.126,1751,73223,0.126,4487,22897,78598.79999999999,698850.8]
["2025-02-05T11:01:06.000000000",522.62,524.0,0.65,0.66,2.01,2.05,0.32,-0.68,0.116,3078,77162,0.116,5910,6512,104260.80000000002,698850.8]
["2025-02-05T11:01:06.000000000",522.62,525.0,0.36,0.37,2.72,2.77,0.209,-0.79,0.096,9573,56170,0.095,2399,1428,114691.3,698850.8]
["2025-02-05T11:01:06.000000000",522.62,526.0,0.19,0.2,3.53,3.61,0.125,-0.874,0.069,2229,31003,0.068,862,479,21241.700000000004,698850.8]
["2025-02-05T11:01:06.000000000",522.62,527.0,0.09,0.1,4.34,4.6,0.071,-0.926,0.045,2853,17728,0.042,717,179,15849.9,698850.8]
["2025-02-05T11:01:06.000000000",522.62,528.0,0.04,0.05,5.21,5.55,0.037,-0.956,0.027,3191,13089,0.02,800,212,10215.7,698850.8]
["2025-02-05T11:01:06.000000000",522.62,529.0,0.02,0.03,6.12,6.55,0.022,-0.965,0.016,2353,10433,0.005,534,235,4031.8000000000006,698850.8]
["2025-02-05T11:01:06.000000000",522.62,530.0,0.01,0.02,6.92,7.6,0.013,-1.0,0.01,5526,12790,0.0,1084,220,5526.0,698850.8]
["2025-02-05T11:01:06.000000000",522.62,531.0,0.01,0.02,7.8,8.72,0.012,-1.0,0.008,4755,4718,0.0,274,15,3804.0,698850.8]
["2025-02-05T11:01:06.000000000",522.62,532.0,0.01,0.02,8.91,9.83,0.011,-1.0,0.007,14339,3963,0.0,541,2,10037.3,698850.8]
["2025-02-05T11:01:06.000000000",522.62,533.0,0.0,0.01,9.95,10.7,0.004,-1.0,0.003,12874,3753,0.0,150,117,3862.2,698850.8]
["2025-02-05T11:01:06.000000000",522.62,534.0,0.0,0.01,10.9,11.78,0.004,-1.0,0.003,3033,5669,0.0,62,11,909.9,698850.8]
["2025-02-05T11:01:06.000000000",522.62,535.0,0.0,0.01,11.98,12.73,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,698850.8]
["2025-02-05T11:01:06.000000000",522.62,536.0,0.0,0.01,12.8,13.96,0.003,-1.0,0.002,1810,252,0.0,103,0,362.0,698850.8]
["2025-02-05T11:01:06.000000000",522.62,537.0,0.0,0.01,13.8,14.78,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,698850.8]
["2025-02-05T11:01:06.000000000",522.62,538.0,0.0,0.01,14.81,15.73,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,698850.8]
["2025-02-05T11:01:06.000000000",522.62,539.0,0.0,0.01,15.82,17.0,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,698850.8]
["2025-02-05T11:01:06.000000000",522.62,540.0,0.0,0.01,16.79,18.04,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,698850.8]
["2025-02-05T11:01:06.000000000",522.62,541.0,0.0,0.01,17.79,19.04,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,698850.8]
["2025-02-05T11:01:06.000000000",522.62,542.0,0.0,0.01,18.79,20.0,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,698850.8]
["2025-02-05T11:01:06.000000000",522.62,543.0,0.0,0.01,19.79,21.04,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,698850.8]
["2025-02-05T11:01:06.000000000",522.62,544.0,0.0,0.01,20.79,21.91,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,698850.8]
["2025-02-05T11:01:06.000000000",522.62,545.0,0.0,0.01,21.79,22.91,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,698850.8]
["2025-02-05T11:01:06.000000000",522.62,546.0,0.0,0.01,22.79,24.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,698850.8]
["2025-02-05T11:01:06.000000000",522.62,547.0,0.0,0.01,23.73,25.0,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,698850.8]
["2025-02-05T11:01:18.000000000",522.445,498.0,24.03,25.1,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,499.0,23.1,24.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,500.0,22.09,22.74,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,501.0,21.11,22.1,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,305,422.6,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,502.0,20.18,21.1,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,503.0,19.18,20.1,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,504.0,17.96,19.1,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,505.0,17.1,17.74,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2209,2508.6000000000004,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,506.0,15.88,17.12,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,507.0,14.88,16.11,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,508.0,14.17,15.11,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1657,1320.6,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,509.0,12.93,14.13,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1278,2468.4,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,510.0,12.13,12.74,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2738,2045.2000000000005,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,511.0,11.21,12.11,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,1865,1561.0000000000002,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,512.0,10.32,11.12,0.02,0.03,1.0,-0.014,0.0,401,39,0.008,1997,8111,1597.6,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,513.0,9.18,9.7,0.03,0.04,1.0,-0.02,0.0,843,20,0.011,4090,5263,4498.999999999999,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,514.0,8.26,8.74,0.04,0.05,0.953,-0.027,0.002,376,19,0.014,3124,9562,4448.800000000001,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,515.0,7.27,7.74,0.06,0.07,0.948,-0.038,0.011,535,652,0.019,5169,11586,10409.6,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,516.0,6.34,6.92,0.09,0.1,0.937,-0.055,0.021,885,246,0.027,2678,12917,9089.1,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,517.0,5.53,5.68,0.14,0.15,0.914,-0.081,0.034,859,1165,0.038,3066,29911,14571.4,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,518.0,4.62,4.71,0.21,0.22,0.881,-0.116,0.05,939,1457,0.052,4774,30885,29519.8,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,519.0,3.74,3.81,0.32,0.34,0.831,-0.168,0.068,1122,2254,0.069,5432,36695,45110.4,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,520.0,2.91,2.97,0.49,0.5,0.76,-0.239,0.088,2427,8040,0.089,5712,52294,72194.4,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,521.0,2.16,2.2,0.74,0.75,0.67,-0.33,0.107,1444,50186,0.108,3826,51331,56771.6,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,522.0,1.52,1.53,1.08,1.09,0.558,-0.442,0.121,1699,68866,0.121,3378,49274,61431.7,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,523.0,0.99,1.0,1.54,1.56,0.434,-0.566,0.125,1751,73384,0.125,4487,22998,77975.0,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,524.0,0.59,0.6,2.14,2.17,0.309,-0.691,0.115,3078,77404,0.115,5910,6532,103362.0,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,525.0,0.33,0.34,2.86,2.92,0.201,-0.799,0.093,9573,56220,0.093,2399,1428,111339.6,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,526.0,0.17,0.18,3.68,3.77,0.12,-0.88,0.067,2229,31005,0.067,862,479,20709.700000000004,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,527.0,0.08,0.09,4.44,4.76,0.066,-0.934,0.043,2853,17738,0.043,717,179,15351.0,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,528.0,0.04,0.05,5.27,5.71,0.037,-0.963,0.026,3191,13089,0.026,800,212,10376.6,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,529.0,0.02,0.03,6.18,6.75,0.021,-0.979,0.016,2353,10433,0.016,534,235,4619.200000000001,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,530.0,0.01,0.02,6.95,7.8,0.013,-0.987,0.01,5526,12790,0.01,1084,220,6609.999999999999,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,531.0,0.01,0.02,7.9,9.1,0.012,-0.988,0.008,4755,4718,0.008,274,15,4023.2,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,532.0,0.01,0.02,8.93,10.03,0.011,-0.989,0.007,14339,3963,0.007,541,2,10416.000000000002,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,533.0,0.0,0.01,9.96,10.89,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,534.0,0.0,0.01,10.91,11.99,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,535.0,0.0,0.01,12.0,13.07,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,536.0,0.0,0.01,12.92,14.14,0.003,-0.997,0.002,1810,252,0.002,103,0,382.6,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,537.0,0.0,0.01,13.91,14.78,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,538.0,0.0,0.01,14.89,15.74,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,539.0,0.0,0.01,15.89,17.0,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,540.0,0.0,0.01,16.89,18.04,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,541.0,0.0,0.01,17.89,19.04,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,542.0,0.0,0.01,18.89,20.11,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,543.0,0.0,0.01,19.89,21.15,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,544.0,0.0,0.01,20.89,21.91,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,545.0,0.0,0.01,21.89,23.1,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,546.0,0.0,0.01,22.89,24.03,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,701239.3999999999]
["2025-02-05T11:01:18.000000000",522.445,547.0,0.0,0.01,23.89,25.0,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,498.0,24.04,25.08,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,499.0,22.92,24.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,500.0,22.11,22.74,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,501.0,20.92,22.09,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,305,422.6,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,502.0,20.21,21.07,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,503.0,18.99,20.08,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,504.0,17.88,19.19,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,505.0,17.11,17.74,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2209,2508.6000000000004,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,506.0,15.89,17.11,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,507.0,14.89,16.2,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,508.0,14.18,15.09,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1657,1320.6,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,509.0,12.94,14.12,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1278,2468.4,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,510.0,12.14,12.82,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2738,2045.2000000000005,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,511.0,11.22,12.09,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,1865,1561.0000000000002,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,512.0,10.32,11.1,0.02,0.03,1.0,-0.014,0.0,401,39,0.008,1997,8111,1597.6,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,513.0,8.99,9.78,0.03,0.04,1.0,-0.02,0.0,843,20,0.011,4090,5265,4498.999999999999,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,514.0,8.27,8.74,0.04,0.05,0.953,-0.027,0.002,376,19,0.014,3124,9562,4448.800000000001,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,515.0,7.33,7.82,0.06,0.07,0.948,-0.038,0.011,535,652,0.019,5169,11586,10409.6,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,516.0,6.35,6.91,0.09,0.1,0.937,-0.055,0.021,885,246,0.027,2678,12917,9089.1,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,517.0,5.58,5.76,0.14,0.15,0.914,-0.081,0.034,859,1165,0.038,3066,29911,14571.4,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,518.0,4.68,4.78,0.21,0.22,0.881,-0.116,0.05,939,1457,0.052,4774,30895,29519.8,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,519.0,3.8,3.88,0.32,0.33,0.831,-0.168,0.068,1122,2254,0.069,5432,36810,45110.4,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,520.0,2.97,2.99,0.48,0.49,0.76,-0.239,0.088,2427,8040,0.089,5712,52304,72194.4,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,521.0,2.21,2.24,0.72,0.73,0.67,-0.33,0.107,1444,50196,0.108,3826,51470,56771.6,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,522.0,1.55,1.56,1.05,1.06,0.558,-0.442,0.121,1699,68904,0.121,3378,49291,61431.7,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,523.0,1.01,1.02,1.51,1.52,0.434,-0.566,0.125,1751,73451,0.125,4487,23107,77975.0,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,524.0,0.61,0.62,2.1,2.11,0.309,-0.691,0.115,3078,77466,0.115,5910,6577,103362.0,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,525.0,0.34,0.35,2.79,2.85,0.201,-0.799,0.093,9573,56299,0.093,2399,1429,111339.6,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,526.0,0.17,0.18,3.6,3.71,0.12,-0.88,0.067,2229,31022,0.067,862,479,20709.700000000004,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,527.0,0.08,0.09,4.34,4.66,0.066,-0.934,0.043,2853,17743,0.043,717,179,15351.0,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,528.0,0.04,0.05,5.29,5.61,0.037,-0.963,0.026,3191,13096,0.026,800,212,10376.6,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,529.0,0.02,0.03,6.19,6.73,0.021,-0.979,0.016,2353,10434,0.016,534,235,4619.200000000001,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,530.0,0.01,0.02,6.97,7.78,0.013,-0.987,0.01,5526,12790,0.01,1084,220,6609.999999999999,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,531.0,0.01,0.02,7.92,9.08,0.012,-0.988,0.008,4755,4718,0.008,274,15,4023.2,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,532.0,0.01,0.02,8.93,9.98,0.011,-0.989,0.007,14339,3963,0.007,541,2,10416.000000000002,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,533.0,0.0,0.01,9.97,10.88,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,534.0,0.0,0.01,10.93,11.99,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,535.0,0.0,0.01,12.02,13.05,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,536.0,0.0,0.01,12.94,14.12,0.003,-0.997,0.002,1810,252,0.002,103,0,382.6,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,537.0,0.0,0.01,13.93,14.78,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,538.0,0.0,0.01,14.81,15.74,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,539.0,0.0,0.01,15.8,17.1,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,540.0,0.0,0.01,16.89,18.04,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,541.0,0.0,0.01,17.83,19.1,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,542.0,0.0,0.01,18.83,20.1,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,543.0,0.0,0.01,19.83,21.1,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,544.0,0.0,0.01,20.83,22.1,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,545.0,0.0,0.01,21.89,23.1,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,546.0,0.0,0.01,22.89,24.07,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,701239.3999999999]
["2025-02-05T11:01:29.000000000",522.435,547.0,0.0,0.01,23.83,25.1,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,701239.3999999999]
["2025-02-05T11:01:40.000000000",522.48,498.0,24.06,25.06,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,499.0,22.87,24.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,500.0,22.12,22.75,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,501.0,20.87,22.09,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,305,422.6,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,502.0,20.01,21.09,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,503.0,18.86,20.09,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,504.0,17.87,19.07,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,505.0,17.12,17.75,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2209,2508.6000000000004,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,506.0,15.87,17.14,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,507.0,14.88,16.1,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,508.0,13.99,15.08,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1657,1320.6,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,509.0,12.88,14.08,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1278,2468.4,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,510.0,12.17,12.75,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2738,2045.2000000000005,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,511.0,11.02,12.09,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,1865,1561.0000000000002,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,512.0,10.32,11.09,0.02,0.03,1.0,-0.014,0.0,401,39,0.008,1997,8111,1597.6,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,513.0,9.0,9.71,0.03,0.04,1.0,-0.02,0.0,843,20,0.011,4090,5265,4498.999999999999,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,514.0,8.27,8.74,0.04,0.05,0.954,-0.027,0.003,376,19,0.014,3124,9562,4486.400000000001,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,515.0,7.34,7.82,0.06,0.07,0.949,-0.038,0.011,535,652,0.019,5169,11586,10409.6,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,516.0,6.35,6.89,0.09,0.1,0.938,-0.055,0.022,885,246,0.027,2678,12923,9177.6,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,517.0,5.56,5.72,0.14,0.15,0.915,-0.081,0.035,859,1165,0.038,3066,29912,14657.3,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,518.0,4.66,4.75,0.21,0.22,0.882,-0.116,0.05,939,1457,0.052,4774,30906,29519.8,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,519.0,3.78,3.85,0.32,0.33,0.831,-0.168,0.068,1122,2254,0.069,5432,36901,45110.4,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,520.0,2.95,2.99,0.48,0.49,0.76,-0.239,0.088,2427,8040,0.089,5712,52316,72194.4,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,521.0,2.2,2.22,0.72,0.73,0.669,-0.331,0.107,1444,50196,0.107,3826,51474,56389.0,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,522.0,1.55,1.56,1.06,1.07,0.557,-0.443,0.121,1699,69024,0.121,3378,49317,61431.7,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,523.0,1.01,1.02,1.52,1.54,0.433,-0.567,0.125,1751,73518,0.126,4487,23132,78423.7,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,524.0,0.61,0.62,2.11,2.14,0.308,-0.692,0.115,3078,77543,0.115,5910,6593,103362.0,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,525.0,0.34,0.35,2.83,2.89,0.2,-0.8,0.093,9573,56337,0.093,2399,1432,111339.6,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,526.0,0.17,0.18,3.65,3.73,0.12,-0.88,0.067,2229,31037,0.067,862,479,20709.700000000004,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,527.0,0.09,0.1,4.46,4.69,0.065,-0.934,0.043,2853,17743,0.043,717,179,15351.0,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,528.0,0.04,0.05,5.32,5.64,0.037,-0.963,0.026,3191,13096,0.026,800,212,10376.6,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,529.0,0.02,0.03,6.27,6.7,0.021,-0.979,0.016,2353,10441,0.016,534,235,4619.200000000001,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,530.0,0.01,0.02,7.01,7.78,0.013,-0.987,0.01,5526,12790,0.01,1084,220,6609.999999999999,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,531.0,0.01,0.02,7.92,9.13,0.011,-0.988,0.008,4755,4718,0.008,274,15,4023.2,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,532.0,0.01,0.02,8.95,10.14,0.011,-0.989,0.007,14339,3963,0.007,541,2,10416.000000000002,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,533.0,0.0,0.01,9.92,10.86,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,534.0,0.0,0.01,10.95,11.97,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,535.0,0.0,0.01,12.04,13.04,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,536.0,0.0,0.01,12.94,14.13,0.003,-0.997,0.002,1810,252,0.002,103,0,382.6,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,537.0,0.0,0.01,13.93,15.14,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,538.0,0.0,0.01,14.91,15.93,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,539.0,0.0,0.01,15.91,17.14,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,540.0,0.0,0.01,16.91,18.14,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,541.0,0.0,0.01,17.91,19.14,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,542.0,0.0,0.01,18.91,20.12,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,543.0,0.0,0.01,19.91,21.14,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,544.0,0.0,0.01,20.91,22.14,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,545.0,0.0,0.01,21.91,23.14,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,546.0,0.0,0.01,22.91,24.14,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,701517.4999999999]
["2025-02-05T11:01:40.000000000",522.48,547.0,0.0,0.01,23.91,25.14,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,701517.4999999999]
["2025-02-05T11:01:52.000000000",522.485,498.0,23.88,25.04,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,499.0,22.88,24.05,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,500.0,22.13,22.75,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,501.0,20.89,22.08,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,305,422.6,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,502.0,20.02,21.06,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,503.0,18.86,20.08,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,504.0,17.87,19.07,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,505.0,17.13,17.75,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2209,2508.6000000000004,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,506.0,15.87,17.08,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,507.0,14.91,16.09,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,508.0,14.01,15.05,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1657,1320.6,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,509.0,12.89,14.07,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1278,2468.4,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,510.0,12.17,12.75,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2738,2045.2000000000005,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,511.0,11.02,12.07,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,1865,1561.0000000000002,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,512.0,10.12,11.07,0.02,0.03,1.0,-0.014,0.0,401,39,0.008,1997,8111,1597.6,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,513.0,9.04,9.72,0.03,0.04,1.0,-0.02,0.0,843,20,0.011,4090,5265,4498.999999999999,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,514.0,8.27,8.74,0.04,0.05,0.953,-0.027,0.003,376,19,0.014,3124,9563,4486.400000000001,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,515.0,7.56,7.78,0.06,0.07,0.948,-0.038,0.011,535,652,0.02,5169,11586,10926.5,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,516.0,6.35,6.87,0.09,0.1,0.937,-0.055,0.021,885,246,0.027,2678,12940,9089.1,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,517.0,5.56,5.68,0.14,0.15,0.915,-0.081,0.035,859,1165,0.038,3066,29913,14657.3,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,518.0,4.66,4.73,0.21,0.22,0.881,-0.117,0.05,939,1457,0.052,4774,30937,29519.8,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,519.0,3.78,3.84,0.32,0.33,0.828,-0.171,0.068,1122,2254,0.069,5432,36955,45110.4,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,520.0,2.95,3.0,0.48,0.5,0.76,-0.24,0.088,2427,8040,0.089,5712,52333,72194.4,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,521.0,2.21,2.22,0.72,0.73,0.668,-0.332,0.107,1444,50196,0.107,3826,51477,56389.0,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,522.0,1.55,1.56,1.06,1.07,0.557,-0.443,0.121,1699,69029,0.121,3378,49386,61431.7,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,523.0,1.01,1.02,1.52,1.53,0.432,-0.568,0.125,1751,73521,0.125,4487,23137,77975.0,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,524.0,0.61,0.62,2.11,2.14,0.309,-0.691,0.115,3078,77570,0.115,5910,6598,103362.0,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,525.0,0.34,0.35,2.83,2.89,0.2,-0.8,0.093,9573,56359,0.093,2399,1433,111339.6,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,526.0,0.17,0.18,3.65,3.74,0.119,-0.881,0.067,2229,31055,0.067,862,479,20709.700000000004,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,527.0,0.08,0.09,4.52,4.74,0.065,-0.935,0.043,2853,17743,0.043,717,179,15351.0,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,528.0,0.04,0.05,5.32,5.69,0.037,-0.963,0.026,3191,13133,0.026,800,212,10376.6,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,529.0,0.02,0.03,6.29,6.88,0.021,-0.979,0.016,2353,10441,0.016,534,235,4619.200000000001,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,530.0,0.01,0.02,7.01,7.98,0.013,-0.987,0.01,5526,12790,0.01,1084,220,6609.999999999999,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,531.0,0.01,0.02,7.95,9.12,0.011,-0.988,0.008,4755,4718,0.008,274,15,4023.2,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,532.0,0.01,0.02,8.98,10.13,0.011,-0.989,0.007,14339,3963,0.007,541,2,10416.000000000002,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,533.0,0.0,0.01,9.93,10.86,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,534.0,0.0,0.01,10.95,11.96,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,535.0,0.0,0.01,12.05,13.03,0.004,-0.996,0.002,4648,1068,0.002,2623,138,1454.2,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,536.0,0.0,0.01,12.94,14.12,0.003,-0.997,0.002,1810,252,0.002,103,0,382.6,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,537.0,0.0,0.01,13.94,15.13,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,538.0,0.0,0.01,14.92,16.12,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,539.0,0.0,0.01,15.93,17.13,0.003,-0.997,0.001,1740,51,0.001,0,0,174.0,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,540.0,0.0,0.01,16.92,18.14,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,541.0,0.0,0.01,17.92,19.14,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,542.0,0.0,0.01,18.92,20.12,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,543.0,0.0,0.01,19.92,21.14,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,544.0,0.0,0.01,20.92,22.14,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,545.0,0.0,0.01,21.92,23.14,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,546.0,0.0,0.01,22.92,24.14,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,701497.1999999998]
["2025-02-05T11:01:52.000000000",522.485,547.0,0.0,0.01,23.92,25.14,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,701497.1999999998]
["2025-02-05T11:02:03.000000000",522.6,498.0,23.95,25.03,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,499.0,22.95,24.04,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,500.0,22.14,22.78,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,501.0,20.95,22.06,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,305,422.6,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,502.0,20.05,21.03,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,503.0,18.95,20.07,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,504.0,17.95,19.03,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,505.0,17.14,17.78,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2209,2508.6000000000004,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,506.0,15.97,17.22,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,507.0,14.96,16.23,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,508.0,14.05,15.01,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,509.0,12.97,14.05,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1278,2468.4,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,510.0,12.17,12.78,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2738,2045.2000000000005,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,511.0,11.03,12.06,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1865,1338.0,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,512.0,10.14,11.07,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8111,1397.9,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,513.0,9.08,9.72,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5265,4090.0,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,514.0,8.28,8.74,0.04,0.05,0.952,-0.026,0.002,376,19,0.014,3124,9563,4448.800000000001,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,515.0,7.48,7.78,0.06,0.07,0.948,-0.038,0.01,535,654,0.019,5169,11588,10356.1,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,516.0,6.36,6.86,0.09,0.1,0.936,-0.054,0.021,885,246,0.027,2678,13040,9089.1,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,517.0,5.63,5.8,0.14,0.15,0.915,-0.08,0.033,859,1165,0.037,3066,29913,14178.899999999998,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,518.0,4.76,4.85,0.2,0.21,0.885,-0.112,0.048,939,1457,0.05,4774,31147,28377.200000000004,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,519.0,3.87,3.95,0.3,0.31,0.836,-0.162,0.066,1122,2254,0.067,5432,36975,43799.600000000006,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,520.0,3.03,3.09,0.46,0.47,0.771,-0.229,0.086,2427,8040,0.087,5712,52343,70566.59999999999,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,521.0,2.28,2.3,0.69,0.7,0.682,-0.318,0.106,1444,50197,0.106,3826,51512,55862.0,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,522.0,1.61,1.63,1.01,1.03,0.572,-0.428,0.121,1699,69132,0.121,3378,49424,61431.7,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,523.0,1.06,1.07,1.46,1.47,0.448,-0.552,0.126,1751,73547,0.126,4487,23164,78598.79999999999,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,524.0,0.64,0.65,2.03,2.07,0.323,-0.677,0.117,3078,77593,0.117,5910,6652,105159.6,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,525.0,0.36,0.37,2.73,2.79,0.213,-0.787,0.096,9573,56380,0.096,2399,1433,114931.2,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,526.0,0.18,0.19,3.54,3.64,0.126,-0.873,0.07,2229,31066,0.069,862,480,21550.8,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,527.0,0.09,0.1,4.37,4.63,0.072,-0.926,0.046,2853,17748,0.043,717,179,16206.9,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,528.0,0.04,0.05,5.32,5.58,0.037,-0.955,0.027,3191,13153,0.02,800,212,10215.7,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,529.0,0.02,0.03,6.29,6.81,0.022,-0.964,0.016,2353,10451,0.005,534,235,4031.8000000000006,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,530.0,0.01,0.02,7.01,7.97,0.013,-1.0,0.01,5526,12790,0.0,1084,220,5526.0,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,531.0,0.01,0.02,7.99,9.05,0.012,-1.0,0.008,4755,4718,0.0,274,15,3804.0,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,532.0,0.01,0.02,9.02,10.05,0.011,-1.0,0.007,14339,3983,0.0,541,2,10037.3,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,533.0,0.0,0.01,9.94,10.85,0.004,-1.0,0.003,12874,3753,0.0,150,117,3862.2,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,534.0,0.0,0.01,10.97,11.96,0.004,-1.0,0.003,3033,5669,0.0,62,11,909.9,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,535.0,0.0,0.01,12.06,13.03,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,536.0,0.0,0.01,12.94,14.05,0.003,-1.0,0.002,1810,252,0.0,103,0,362.0,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,537.0,0.0,0.01,13.97,15.05,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,538.0,0.0,0.01,14.93,16.05,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,539.0,0.0,0.01,15.94,17.05,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,540.0,0.0,0.01,16.92,18.05,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,541.0,0.0,0.01,17.92,19.05,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,542.0,0.0,0.01,18.92,20.05,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,543.0,0.0,0.01,19.92,21.05,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,544.0,0.0,0.01,20.92,22.05,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,545.0,0.0,0.01,21.92,23.05,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,546.0,0.0,0.01,22.92,24.05,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,699635.0000000001]
["2025-02-05T11:02:03.000000000",522.6,547.0,0.0,0.01,23.92,25.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,498.0,24.01,25.02,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,499.0,23.0,24.22,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,500.0,22.15,22.87,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,501.0,21.03,22.03,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,305,422.6,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,502.0,20.06,21.02,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,503.0,19.0,20.07,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,504.0,18.02,19.02,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,505.0,17.16,17.87,0.01,0.02,1.0,-0.006,0.0,21,9,0.003,8362,2209,2508.6000000000004,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,506.0,16.01,17.22,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,507.0,15.01,16.23,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,508.0,14.07,15.18,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,509.0,13.03,14.23,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1278,2468.4,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,510.0,12.17,12.87,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2748,2045.2000000000005,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,511.0,11.03,12.05,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1865,1338.0,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,512.0,10.19,11.06,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8111,1397.9,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,513.0,9.12,9.84,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5265,4090.0,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,514.0,8.3,8.87,0.04,0.05,0.952,-0.026,0.002,376,19,0.014,3124,9563,4448.800000000001,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,515.0,7.48,7.87,0.06,0.07,0.948,-0.038,0.01,535,654,0.019,5169,11588,10356.1,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,516.0,6.38,6.86,0.09,0.1,0.936,-0.054,0.021,885,246,0.027,2678,13044,9089.1,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,517.0,5.67,5.83,0.14,0.15,0.915,-0.08,0.033,859,1165,0.037,3066,29913,14178.899999999998,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,518.0,4.77,4.85,0.2,0.21,0.885,-0.112,0.048,939,1457,0.05,4774,31150,28377.200000000004,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,519.0,3.88,3.95,0.3,0.31,0.836,-0.162,0.066,1122,2254,0.067,5432,36975,43799.600000000006,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,520.0,3.04,3.09,0.46,0.47,0.771,-0.229,0.086,2427,8040,0.087,5712,52346,70566.59999999999,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,521.0,2.28,2.31,0.69,0.7,0.682,-0.318,0.106,1444,50198,0.106,3826,51538,55862.0,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,522.0,1.61,1.63,1.01,1.02,0.572,-0.428,0.121,1699,69140,0.121,3378,49526,61431.7,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,523.0,1.06,1.07,1.46,1.47,0.448,-0.552,0.126,1751,73670,0.126,4487,23169,78598.79999999999,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,524.0,0.64,0.66,2.03,2.05,0.323,-0.677,0.117,3078,77622,0.117,5910,6662,105159.6,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,525.0,0.36,0.37,2.73,2.79,0.213,-0.787,0.096,9573,56387,0.096,2399,1433,114931.2,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,526.0,0.19,0.2,3.54,3.63,0.126,-0.873,0.07,2229,31066,0.069,862,480,21550.8,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,527.0,0.09,0.1,4.36,4.59,0.072,-0.926,0.046,2853,17751,0.043,717,179,16206.9,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,528.0,0.04,0.05,5.14,5.54,0.037,-0.955,0.027,3191,13153,0.02,800,212,10215.7,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,529.0,0.02,0.03,6.29,6.72,0.022,-0.964,0.016,2353,10451,0.005,534,235,4031.8000000000006,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,530.0,0.01,0.02,7.01,7.95,0.013,-1.0,0.01,5526,12790,0.0,1084,220,5526.0,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,531.0,0.01,0.02,7.98,8.97,0.012,-1.0,0.008,4755,4718,0.0,274,15,3804.0,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,532.0,0.01,0.02,9.03,10.0,0.011,-1.0,0.007,14339,3983,0.0,541,2,10037.3,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,533.0,0.0,0.01,9.95,10.83,0.004,-1.0,0.003,12874,3753,0.0,150,117,3862.2,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,534.0,0.0,0.01,10.97,11.96,0.004,-1.0,0.003,3033,5669,0.0,62,11,909.9,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,535.0,0.0,0.01,12.06,13.0,0.004,-1.0,0.002,4648,1068,0.0,2623,138,929.6,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,536.0,0.0,0.01,12.75,13.99,0.003,-1.0,0.002,1810,252,0.0,103,0,362.0,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,537.0,0.0,0.01,13.99,14.99,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,538.0,0.0,0.01,14.93,16.0,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,539.0,0.0,0.01,15.93,17.0,0.003,-1.0,0.001,1740,51,0.0,0,0,174.0,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,540.0,0.0,0.01,16.74,18.0,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,541.0,0.0,0.01,17.74,19.0,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,542.0,0.0,0.01,18.74,20.0,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,543.0,0.0,0.01,19.74,21.0,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,544.0,0.0,0.01,20.74,22.0,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,545.0,0.0,0.01,21.92,23.0,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,546.0,0.0,0.01,22.74,24.0,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,699635.0000000001]
["2025-02-05T11:02:14.000000000",522.605,547.0,0.0,0.01,23.74,25.0,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699635.0000000001]
["2025-02-05T11:02:25.000000000",522.91,498.0,24.23,25.41,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,499.0,23.24,24.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,500.0,22.23,23.07,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,828,2001.6,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,501.0,21.23,22.22,0.01,0.02,0.995,-0.005,0.002,11,2,0.002,2113,305,424.8,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,502.0,20.23,21.21,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,146,961.8,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,503.0,19.23,20.07,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,161,1037.4,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,504.0,18.24,19.22,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,517,236.4,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,505.0,17.24,18.07,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2209,1676.6,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,506.0,16.24,17.45,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1065,1744.5,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,507.0,15.24,16.49,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1123,1681.1999999999998,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,508.0,14.25,15.18,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,509.0,13.25,14.42,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1278,2534.0,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,510.0,12.27,13.07,0.01,0.02,0.992,-0.008,0.004,305,246,0.004,5113,2748,2167.2000000000003,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,511.0,11.26,12.43,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1865,1575.6,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,512.0,10.4,11.24,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8111,1678.6,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,513.0,9.28,10.3,0.03,0.04,0.98,-0.02,0.01,843,20,0.01,4090,5265,4933.0,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,514.0,8.32,9.07,0.04,0.05,0.974,-0.026,0.013,376,19,0.013,3124,9573,4549.999999999999,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,515.0,7.55,8.07,0.06,0.07,0.963,-0.037,0.018,535,659,0.018,5169,11588,10267.2,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,516.0,6.4,7.06,0.08,0.09,0.947,-0.053,0.026,885,246,0.026,2678,13045,9263.8,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,517.0,5.93,6.08,0.12,0.13,0.925,-0.075,0.035,859,1165,0.035,3066,29974,13737.500000000004,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,518.0,5.04,5.12,0.17,0.18,0.894,-0.106,0.048,939,1457,0.048,4774,31210,27422.400000000005,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,519.0,4.14,4.2,0.26,0.27,0.849,-0.15,0.064,1122,2254,0.064,5432,37032,41945.6,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,520.0,3.28,3.33,0.4,0.41,0.783,-0.217,0.084,2427,8041,0.084,5712,52452,68367.6,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,521.0,2.49,2.52,0.6,0.61,0.697,-0.303,0.103,1444,50231,0.103,3826,51661,54280.99999999999,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,522.0,1.79,1.8,0.89,0.9,0.59,-0.41,0.12,1699,69249,0.12,3378,49640,60924.0,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,523.0,1.2,1.21,1.3,1.31,0.467,-0.533,0.126,1751,73861,0.126,4487,23379,78598.79999999999,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,524.0,0.74,0.75,1.85,1.86,0.34,-0.66,0.12,3078,77704,0.12,5910,6688,107856.0,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,525.0,0.42,0.43,2.5,2.55,0.226,-0.774,0.1,9573,56406,0.1,2399,1433,119720.0,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,526.0,0.21,0.22,3.28,3.36,0.137,-0.862,0.074,2229,31157,0.072,862,480,22701.0,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,527.0,0.1,0.11,4.01,4.36,0.078,-0.918,0.049,2853,17759,0.044,717,179,17134.5,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,528.0,0.05,0.06,4.96,5.31,0.038,-0.949,0.028,3191,13164,0.016,800,212,10214.8,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,529.0,0.02,0.03,5.91,6.64,0.022,-1.0,0.017,2353,10451,0.0,534,235,4000.1,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,530.0,0.01,0.02,6.82,7.76,0.013,-1.0,0.01,5526,12790,0.0,1084,220,5526.0,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,531.0,0.01,0.02,7.78,8.77,0.012,-1.0,0.009,4755,4718,0.0,274,15,4279.499999999999,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,532.0,0.01,0.02,8.64,9.76,0.011,-1.0,0.007,14339,3983,0.0,541,2,10037.3,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,533.0,0.0,0.01,9.76,10.76,0.004,-1.0,0.003,12874,3753,0.0,150,117,3862.2,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,534.0,0.0,0.01,10.78,11.77,0.004,-1.0,0.003,3033,5669,0.0,62,11,909.9,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,535.0,0.0,0.01,11.86,12.77,0.004,-1.0,0.002,4648,1069,0.0,2623,138,929.6,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,536.0,0.0,0.01,12.59,13.77,0.003,-1.0,0.002,1810,252,0.0,103,0,362.0,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,537.0,0.0,0.01,13.79,14.77,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,538.0,0.0,0.01,14.6,15.76,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,539.0,0.0,0.01,15.54,16.77,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,540.0,0.0,0.01,16.54,17.77,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,541.0,0.0,0.01,17.54,18.77,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,542.0,0.0,0.01,18.71,19.77,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,543.0,0.0,0.01,19.54,20.77,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,544.0,0.0,0.01,20.64,21.77,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,545.0,0.0,0.01,21.52,22.77,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,546.0,0.0,0.01,22.74,23.77,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,703281.2000000001]
["2025-02-05T11:02:25.000000000",522.91,547.0,0.0,0.01,23.54,24.77,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703281.2000000001]
["2025-02-05T11:02:37.000000000",522.95,498.0,24.28,25.55,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,499.0,23.28,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,500.0,22.3,23.07,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,501.0,21.28,22.42,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,305,422.6,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,502.0,20.29,21.21,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,503.0,19.28,20.26,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,504.0,18.29,19.22,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,505.0,17.31,18.07,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,506.0,16.3,17.6,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,507.0,15.29,16.58,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,508.0,14.33,15.18,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,509.0,13.32,14.38,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1278,2468.4,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,510.0,12.32,13.07,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2748,2045.2000000000005,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,511.0,11.31,12.43,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1865,1338.0,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,512.0,10.45,11.23,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8111,1397.9,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,513.0,9.35,10.13,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5265,4090.0,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,514.0,8.35,9.07,0.04,0.05,0.952,-0.026,0.001,376,19,0.013,3124,9573,4098.799999999999,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,515.0,7.63,8.07,0.06,0.07,0.948,-0.036,0.009,535,659,0.018,5169,11593,9785.7,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,516.0,6.41,7.25,0.08,0.09,0.941,-0.048,0.017,885,246,0.024,2678,13160,7931.700000000001,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,517.0,5.97,6.11,0.12,0.13,0.924,-0.07,0.028,859,1165,0.033,3066,29995,12523.000000000002,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,518.0,5.06,5.14,0.17,0.18,0.899,-0.097,0.042,939,1457,0.045,4774,31241,25426.8,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,519.0,4.16,4.24,0.26,0.27,0.857,-0.141,0.059,1122,2254,0.061,5432,37032,39754.99999999999,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,520.0,3.3,3.37,0.39,0.4,0.799,-0.2,0.079,2427,8041,0.08,5712,52512,64869.3,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,521.0,2.52,2.55,0.59,0.6,0.718,-0.282,0.099,1444,50234,0.1,3826,51680,52555.600000000006,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,522.0,1.81,1.83,0.88,0.89,0.614,-0.385,0.117,1699,69366,0.117,3378,49691,59400.9,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,523.0,1.22,1.23,1.28,1.29,0.494,-0.506,0.127,1751,74047,0.127,4487,23415,79222.6,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,524.0,0.75,0.76,1.81,1.83,0.365,-0.635,0.124,3078,78053,0.124,5910,7192,111451.2,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,525.0,0.43,0.44,2.47,2.53,0.246,-0.753,0.106,9573,56470,0.105,2399,1436,126663.3,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,526.0,0.22,0.23,3.25,3.33,0.149,-0.849,0.079,2229,31240,0.078,862,480,24332.7,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,527.0,0.11,0.12,4.02,4.33,0.085,-0.91,0.053,2853,17761,0.049,717,179,18634.2,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,528.0,0.05,0.06,4.97,5.27,0.045,-0.944,0.032,3191,13167,0.023,800,212,12051.2,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,529.0,0.02,0.03,5.91,6.58,0.023,-1.0,0.018,2353,10451,0.0,534,235,4235.4,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,530.0,0.01,0.02,6.82,7.7,0.013,-1.0,0.011,5526,12790,0.0,1084,220,6078.599999999999,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,531.0,0.01,0.02,7.78,8.72,0.012,-1.0,0.009,4755,4718,0.0,274,15,4279.499999999999,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,532.0,0.01,0.02,8.73,9.7,0.011,-1.0,0.007,14339,3986,0.0,541,2,10037.3,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,533.0,0.0,0.01,9.78,10.7,0.004,-1.0,0.003,12874,3753,0.0,150,117,3862.2,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,534.0,0.0,0.01,10.79,11.72,0.004,-1.0,0.003,3033,5669,0.0,62,11,909.9,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,535.0,0.0,0.01,11.67,12.69,0.004,-1.0,0.002,4648,1069,0.0,2623,138,929.6,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,536.0,0.0,0.01,12.61,13.7,0.003,-1.0,0.002,1810,252,0.0,103,0,362.0,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,537.0,0.0,0.01,13.79,14.71,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,538.0,0.0,0.01,14.6,15.71,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,539.0,0.0,0.01,15.56,16.71,0.003,-1.0,0.002,1740,51,0.0,0,0,348.0,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,540.0,0.0,0.01,16.54,17.72,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,541.0,0.0,0.01,17.54,18.72,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,542.0,0.0,0.01,18.54,19.72,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,543.0,0.0,0.01,19.54,20.72,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,544.0,0.0,0.01,20.64,21.72,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,545.0,0.0,0.01,21.52,22.72,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,546.0,0.0,0.01,22.71,23.72,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,704133.4999999999]
["2025-02-05T11:02:37.000000000",522.95,547.0,0.0,0.01,23.54,24.72,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,704133.4999999999]
["2025-02-05T11:02:48.000000000",522.92,498.0,24.3,25.54,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,709395.6]
["2025-02-05T11:02:48.000000000",522.92,499.0,23.31,24.54,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,709395.6]
["2025-02-05T11:02:48.000000000",522.92,500.0,22.31,23.07,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,828,1991.3,709395.6]
["2025-02-05T11:02:48.000000000",522.92,501.0,21.3,22.4,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,305,422.6,709395.6]
["2025-02-05T11:02:48.000000000",522.92,502.0,20.31,21.2,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,709395.6]
["2025-02-05T11:02:48.000000000",522.92,503.0,19.3,20.23,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,709395.6]
["2025-02-05T11:02:48.000000000",522.92,504.0,18.32,19.21,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,709395.6]
["2025-02-05T11:02:48.000000000",522.92,505.0,17.34,18.07,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,709395.6]
["2025-02-05T11:02:48.000000000",522.92,506.0,16.31,17.6,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,709395.6]
["2025-02-05T11:02:48.000000000",522.92,507.0,15.31,16.59,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,709395.6]
["2025-02-05T11:02:48.000000000",522.92,508.0,14.35,15.18,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,709395.6]
["2025-02-05T11:02:48.000000000",522.92,509.0,13.33,14.37,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1278,2468.4,709395.6]
["2025-02-05T11:02:48.000000000",522.92,510.0,12.34,13.07,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2748,2045.2000000000005,709395.6]
["2025-02-05T11:02:48.000000000",522.92,511.0,11.32,12.42,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1865,1338.0,709395.6]
["2025-02-05T11:02:48.000000000",522.92,512.0,10.46,11.23,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8111,1397.9,709395.6]
["2025-02-05T11:02:48.000000000",522.92,513.0,9.37,10.13,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5265,4090.0,709395.6]
["2025-02-05T11:02:48.000000000",522.92,514.0,8.37,9.07,0.04,0.05,0.953,-0.026,0.001,376,19,0.013,3124,9573,4098.799999999999,709395.6]
["2025-02-05T11:02:48.000000000",522.92,515.0,7.7,8.07,0.06,0.07,0.949,-0.036,0.009,535,659,0.018,5169,11613,9785.7,709395.6]
["2025-02-05T11:02:48.000000000",522.92,516.0,6.41,7.25,0.08,0.09,0.941,-0.049,0.017,885,246,0.024,2678,13160,7931.700000000001,709395.6]
["2025-02-05T11:02:48.000000000",522.92,517.0,5.97,6.1,0.12,0.13,0.924,-0.07,0.029,859,1165,0.033,3066,30046,12608.9,709395.6]
["2025-02-05T11:02:48.000000000",522.92,518.0,5.05,5.12,0.17,0.18,0.899,-0.097,0.042,939,1467,0.045,4774,31244,25426.8,709395.6]
["2025-02-05T11:02:48.000000000",522.92,519.0,4.15,4.22,0.26,0.27,0.857,-0.141,0.059,1122,2264,0.061,5432,37143,39754.99999999999,709395.6]
["2025-02-05T11:02:48.000000000",522.92,520.0,3.29,3.35,0.4,0.41,0.796,-0.203,0.079,2427,8041,0.08,5712,52536,64869.3,709395.6]
["2025-02-05T11:02:48.000000000",522.92,521.0,2.51,2.54,0.6,0.61,0.715,-0.284,0.099,1444,50234,0.1,3826,51696,52555.600000000006,709395.6]
["2025-02-05T11:02:48.000000000",522.92,522.0,1.8,1.81,0.89,0.9,0.613,-0.387,0.117,1699,69382,0.117,3378,49752,59400.9,709395.6]
["2025-02-05T11:02:48.000000000",522.92,523.0,1.2,1.22,1.29,1.3,0.492,-0.508,0.127,1751,74085,0.128,4487,23419,79671.3,709395.6]
["2025-02-05T11:02:48.000000000",522.92,524.0,0.74,0.75,1.82,1.85,0.362,-0.638,0.124,3078,78061,0.124,5910,7195,111451.2,709395.6]
["2025-02-05T11:02:48.000000000",522.92,525.0,0.42,0.43,2.49,2.54,0.243,-0.757,0.106,9573,56558,0.106,2399,1436,126903.2,709395.6]
["2025-02-05T11:02:48.000000000",522.92,526.0,0.22,0.23,3.27,3.35,0.149,-0.851,0.079,2229,31255,0.079,862,480,24418.9,709395.6]
["2025-02-05T11:02:48.000000000",522.92,527.0,0.11,0.12,4.07,4.33,0.085,-0.915,0.053,2853,17764,0.053,717,179,18921.0,709395.6]
["2025-02-05T11:02:48.000000000",522.92,528.0,0.05,0.06,4.97,5.27,0.045,-0.955,0.032,3191,13167,0.032,800,212,12771.200000000004,709395.6]
["2025-02-05T11:02:48.000000000",522.92,529.0,0.02,0.03,5.91,6.53,0.023,-0.977,0.018,2353,10452,0.018,534,235,5196.6,709395.6]
["2025-02-05T11:02:48.000000000",522.92,530.0,0.01,0.02,6.82,7.69,0.013,-0.987,0.011,5526,12818,0.011,1084,220,7270.999999999999,709395.6]
["2025-02-05T11:02:48.000000000",522.92,531.0,0.01,0.02,7.8,8.7,0.012,-0.988,0.009,4755,4718,0.009,274,15,4526.099999999999,709395.6]
["2025-02-05T11:02:48.000000000",522.92,532.0,0.01,0.02,8.72,9.69,0.011,-0.989,0.007,14339,3986,0.007,541,2,10416.000000000002,709395.6]
["2025-02-05T11:02:48.000000000",522.92,533.0,0.0,0.01,9.8,10.69,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,709395.6]
["2025-02-05T11:02:48.000000000",522.92,534.0,0.0,0.01,10.79,11.71,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,709395.6]
["2025-02-05T11:02:48.000000000",522.92,535.0,0.0,0.01,11.81,12.68,0.004,-0.996,0.002,4648,1069,0.002,2623,138,1454.2,709395.6]
["2025-02-05T11:02:48.000000000",522.92,536.0,0.0,0.01,12.61,13.72,0.003,-0.997,0.002,1810,252,0.002,103,0,382.6,709395.6]
["2025-02-05T11:02:48.000000000",522.92,537.0,0.0,0.01,13.8,14.68,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,709395.6]
["2025-02-05T11:02:48.000000000",522.92,538.0,0.0,0.01,14.6,15.7,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,709395.6]
["2025-02-05T11:02:48.000000000",522.92,539.0,0.0,0.01,15.58,16.69,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,709395.6]
["2025-02-05T11:02:48.000000000",522.92,540.0,0.0,0.01,16.54,17.72,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,709395.6]
["2025-02-05T11:02:48.000000000",522.92,541.0,0.0,0.01,17.54,18.72,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,709395.6]
["2025-02-05T11:02:48.000000000",522.92,542.0,0.0,0.01,18.41,19.72,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,709395.6]
["2025-02-05T11:02:48.000000000",522.92,543.0,0.0,0.01,19.54,20.72,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,709395.6]
["2025-02-05T11:02:48.000000000",522.92,544.0,0.0,0.01,20.64,21.72,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,709395.6]
["2025-02-05T11:02:48.000000000",522.92,545.0,0.0,0.01,21.52,22.72,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,709395.6]
["2025-02-05T11:02:48.000000000",522.92,546.0,0.0,0.01,22.71,23.72,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,709395.6]
["2025-02-05T11:02:48.000000000",522.92,547.0,0.0,0.01,23.54,24.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,709395.6]
["2025-02-05T11:02:59.000000000",522.915,498.0,24.31,25.49,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,709395.6]
["2025-02-05T11:02:59.000000000",522.915,499.0,23.32,24.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,709395.6]
["2025-02-05T11:02:59.000000000",522.915,500.0,22.3,23.07,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,709395.6]
["2025-02-05T11:02:59.000000000",522.915,501.0,21.3,22.39,0.01,0.02,1.0,-0.005,0.0,11,2,0.002,2113,305,422.6,709395.6]
["2025-02-05T11:02:59.000000000",522.915,502.0,20.31,21.2,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,709395.6]
["2025-02-05T11:02:59.000000000",522.915,503.0,19.31,20.22,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,709395.6]
["2025-02-05T11:02:59.000000000",522.915,504.0,18.34,19.2,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,709395.6]
["2025-02-05T11:02:59.000000000",522.915,505.0,17.36,18.07,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,709395.6]
["2025-02-05T11:02:59.000000000",522.915,506.0,16.32,17.5,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,709395.6]
["2025-02-05T11:02:59.000000000",522.915,507.0,15.26,16.51,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,709395.6]
["2025-02-05T11:02:59.000000000",522.915,508.0,14.36,15.17,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,709395.6]
["2025-02-05T11:02:59.000000000",522.915,509.0,13.35,14.36,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1278,2468.4,709395.6]
["2025-02-05T11:02:59.000000000",522.915,510.0,12.36,13.07,0.01,0.02,1.0,-0.008,0.0,305,246,0.004,5113,2748,2045.2000000000005,709395.6]
["2025-02-05T11:02:59.000000000",522.915,511.0,11.32,12.41,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1887,1338.0,709395.6]
["2025-02-05T11:02:59.000000000",522.915,512.0,10.48,11.21,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8138,1397.9,709395.6]
["2025-02-05T11:02:59.000000000",522.915,513.0,9.39,10.08,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5265,4090.0,709395.6]
["2025-02-05T11:02:59.000000000",522.915,514.0,8.39,9.07,0.04,0.05,0.953,-0.026,0.001,376,19,0.013,3124,9573,4098.799999999999,709395.6]
["2025-02-05T11:02:59.000000000",522.915,515.0,7.71,8.07,0.06,0.07,0.949,-0.036,0.009,535,659,0.018,5169,11613,9785.7,709395.6]
["2025-02-05T11:02:59.000000000",522.915,516.0,6.42,7.23,0.08,0.09,0.941,-0.049,0.017,885,246,0.024,2678,13162,7931.700000000001,709395.6]
["2025-02-05T11:02:59.000000000",522.915,517.0,5.92,6.08,0.12,0.13,0.924,-0.07,0.029,859,1165,0.033,3066,30046,12608.9,709395.6]
["2025-02-05T11:02:59.000000000",522.915,518.0,5.03,5.11,0.18,0.19,0.899,-0.097,0.042,939,1467,0.045,4774,31246,25426.8,709395.6]
["2025-02-05T11:02:59.000000000",522.915,519.0,4.13,4.21,0.27,0.28,0.857,-0.141,0.059,1122,2264,0.061,5432,37146,39754.99999999999,709395.6]
["2025-02-05T11:02:59.000000000",522.915,520.0,3.28,3.34,0.41,0.42,0.796,-0.203,0.079,2427,8041,0.08,5712,52556,64869.3,709395.6]
["2025-02-05T11:02:59.000000000",522.915,521.0,2.49,2.53,0.61,0.62,0.715,-0.284,0.099,1444,50290,0.1,3826,51700,52555.600000000006,709395.6]
["2025-02-05T11:02:59.000000000",522.915,522.0,1.8,1.81,0.89,0.9,0.613,-0.387,0.117,1699,69390,0.117,3378,49777,59400.9,709395.6]
["2025-02-05T11:02:59.000000000",522.915,523.0,1.2,1.21,1.3,1.31,0.492,-0.508,0.127,1751,74138,0.128,4487,23446,79671.3,709395.6]
["2025-02-05T11:02:59.000000000",522.915,524.0,0.74,0.75,1.83,1.86,0.362,-0.638,0.124,3078,78097,0.124,5910,7195,111451.2,709395.6]
["2025-02-05T11:02:59.000000000",522.915,525.0,0.42,0.43,2.5,2.55,0.243,-0.757,0.106,9573,56574,0.106,2399,1436,126903.2,709395.6]
["2025-02-05T11:02:59.000000000",522.915,526.0,0.21,0.22,3.28,3.36,0.149,-0.851,0.079,2229,31259,0.079,862,480,24418.9,709395.6]
["2025-02-05T11:02:59.000000000",522.915,527.0,0.11,0.12,4.02,4.33,0.085,-0.915,0.053,2853,17764,0.053,717,179,18921.0,709395.6]
["2025-02-05T11:02:59.000000000",522.915,528.0,0.05,0.06,4.97,5.27,0.045,-0.955,0.032,3191,13167,0.032,800,212,12771.200000000004,709395.6]
["2025-02-05T11:02:59.000000000",522.915,529.0,0.02,0.03,5.91,6.48,0.023,-0.977,0.018,2353,10452,0.018,534,235,5196.6,709395.6]
["2025-02-05T11:02:59.000000000",522.915,530.0,0.01,0.02,6.85,7.67,0.013,-0.987,0.011,5526,12820,0.011,1084,220,7270.999999999999,709395.6]
["2025-02-05T11:02:59.000000000",522.915,531.0,0.01,0.02,7.82,8.68,0.012,-0.988,0.009,4755,4718,0.009,274,15,4526.099999999999,709395.6]
["2025-02-05T11:02:59.000000000",522.915,532.0,0.01,0.02,8.75,9.67,0.011,-0.989,0.007,14339,3986,0.007,541,2,10416.000000000002,709395.6]
["2025-02-05T11:02:59.000000000",522.915,533.0,0.0,0.01,9.82,10.66,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,709395.6]
["2025-02-05T11:02:59.000000000",522.915,534.0,0.0,0.01,10.81,11.7,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,709395.6]
["2025-02-05T11:02:59.000000000",522.915,535.0,0.0,0.01,11.82,12.68,0.004,-0.996,0.002,4648,1069,0.002,2623,138,1454.2,709395.6]
["2025-02-05T11:02:59.000000000",522.915,536.0,0.0,0.01,12.61,13.75,0.003,-0.997,0.002,1810,252,0.002,103,0,382.6,709395.6]
["2025-02-05T11:02:59.000000000",522.915,537.0,0.0,0.01,13.81,14.66,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,709395.6]
["2025-02-05T11:02:59.000000000",522.915,538.0,0.0,0.01,14.52,15.67,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,709395.6]
["2025-02-05T11:02:59.000000000",522.915,539.0,0.0,0.01,15.58,16.69,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,709395.6]
["2025-02-05T11:02:59.000000000",522.915,540.0,0.0,0.01,16.54,17.72,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,709395.6]
["2025-02-05T11:02:59.000000000",522.915,541.0,0.0,0.01,17.54,18.72,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,709395.6]
["2025-02-05T11:02:59.000000000",522.915,542.0,0.0,0.01,18.5,19.72,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,709395.6]
["2025-02-05T11:02:59.000000000",522.915,543.0,0.0,0.01,19.54,20.78,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,709395.6]
["2025-02-05T11:02:59.000000000",522.915,544.0,0.0,0.01,20.64,21.72,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,709395.6]
["2025-02-05T11:02:59.000000000",522.915,545.0,0.0,0.01,21.52,22.72,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,709395.6]
["2025-02-05T11:02:59.000000000",522.915,546.0,0.0,0.01,22.71,23.72,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,709395.6]
["2025-02-05T11:02:59.000000000",522.915,547.0,0.0,0.01,23.54,24.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,709395.6]
["2025-02-05T11:03:10.000000000",522.99,498.0,24.32,25.48,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,712065.0]
["2025-02-05T11:03:10.000000000",522.99,499.0,23.32,24.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,712065.0]
["2025-02-05T11:03:10.000000000",522.99,500.0,22.3,23.06,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,712065.0]
["2025-02-05T11:03:10.000000000",522.99,501.0,21.35,22.38,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,306,211.3,712065.0]
["2025-02-05T11:03:10.000000000",522.99,502.0,20.36,21.2,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,146,944.0,712065.0]
["2025-02-05T11:03:10.000000000",522.99,503.0,19.32,20.22,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,712065.0]
["2025-02-05T11:03:10.000000000",522.99,504.0,18.36,19.4,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,712065.0]
["2025-02-05T11:03:10.000000000",522.99,505.0,17.38,18.06,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,712065.0]
["2025-02-05T11:03:10.000000000",522.99,506.0,16.31,17.63,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,712065.0]
["2025-02-05T11:03:10.000000000",522.99,507.0,15.35,16.63,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,712065.0]
["2025-02-05T11:03:10.000000000",522.99,508.0,14.36,15.37,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,712065.0]
["2025-02-05T11:03:10.000000000",522.99,509.0,13.36,14.32,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1278,2468.4,712065.0]
["2025-02-05T11:03:10.000000000",522.99,510.0,12.41,13.06,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2748,2045.2000000000005,712065.0]
["2025-02-05T11:03:10.000000000",522.99,511.0,11.36,12.39,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1911,1338.0,712065.0]
["2025-02-05T11:03:10.000000000",522.99,512.0,10.51,11.21,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8138,1397.9,712065.0]
["2025-02-05T11:03:10.000000000",522.99,513.0,9.41,10.08,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5265,4090.0,712065.0]
["2025-02-05T11:03:10.000000000",522.99,514.0,8.39,9.13,0.04,0.05,0.953,-0.025,0.001,376,19,0.013,3124,9575,4098.799999999999,712065.0]
["2025-02-05T11:03:10.000000000",522.99,515.0,7.76,8.13,0.06,0.07,0.949,-0.036,0.009,535,659,0.018,5169,11639,9785.7,712065.0]
["2025-02-05T11:03:10.000000000",522.99,516.0,6.43,7.23,0.08,0.09,0.942,-0.048,0.017,885,246,0.024,2678,13162,7931.700000000001,712065.0]
["2025-02-05T11:03:10.000000000",522.99,517.0,6.01,6.16,0.11,0.12,0.928,-0.066,0.027,859,1165,0.032,3066,30052,12130.5,712065.0]
["2025-02-05T11:03:10.000000000",522.99,518.0,5.1,5.19,0.17,0.18,0.9,-0.096,0.041,939,1477,0.044,4774,31246,24855.5,712065.0]
["2025-02-05T11:03:10.000000000",522.99,519.0,4.2,4.27,0.26,0.27,0.859,-0.14,0.058,1122,2275,0.06,5432,37149,39099.600000000006,712065.0]
["2025-02-05T11:03:10.000000000",522.99,520.0,3.35,3.4,0.39,0.4,0.803,-0.196,0.078,2427,8042,0.078,5712,52669,63484.2,712065.0]
["2025-02-05T11:03:10.000000000",522.99,521.0,2.54,2.58,0.58,0.59,0.722,-0.277,0.098,1444,50297,0.098,3826,51774,51646.0,712065.0]
["2025-02-05T11:03:10.000000000",522.99,522.0,1.84,1.86,0.87,0.88,0.621,-0.379,0.116,1699,69555,0.116,3378,49801,58893.2,712065.0]
["2025-02-05T11:03:10.000000000",522.99,523.0,1.23,1.24,1.26,1.27,0.501,-0.499,0.134,1751,74297,0.134,4487,23641,83589.20000000001,712065.0]
["2025-02-05T11:03:10.000000000",522.99,524.0,0.76,0.77,1.78,1.8,0.372,-0.628,0.125,3078,78405,0.125,5910,7209,112350.0,712065.0]
["2025-02-05T11:03:10.000000000",522.99,525.0,0.43,0.44,2.44,2.49,0.251,-0.749,0.107,9573,56631,0.107,2399,1436,128100.4,712065.0]
["2025-02-05T11:03:10.000000000",522.99,526.0,0.22,0.23,3.22,3.28,0.151,-0.849,0.081,2229,31284,0.081,862,480,25037.1,712065.0]
["2025-02-05T11:03:10.000000000",522.99,527.0,0.11,0.12,4.03,4.28,0.086,-0.914,0.054,2853,17765,0.054,717,179,19278.0,712065.0]
["2025-02-05T11:03:10.000000000",522.99,528.0,0.05,0.06,4.97,5.23,0.046,-0.954,0.033,3191,13257,0.033,800,212,13170.3,712065.0]
["2025-02-05T11:03:10.000000000",522.99,529.0,0.02,0.03,5.91,6.46,0.023,-0.977,0.018,2353,10452,0.018,534,235,5196.6,712065.0]
["2025-02-05T11:03:10.000000000",522.99,530.0,0.01,0.02,6.85,7.67,0.013,-0.986,0.011,5526,12823,0.011,1084,220,7270.999999999999,712065.0]
["2025-02-05T11:03:10.000000000",522.99,531.0,0.01,0.02,7.82,8.65,0.012,-0.988,0.009,4755,4718,0.009,274,15,4526.099999999999,712065.0]
["2025-02-05T11:03:10.000000000",522.99,532.0,0.01,0.02,8.43,9.66,0.011,-0.989,0.007,14339,3986,0.007,541,2,10416.000000000002,712065.0]
["2025-02-05T11:03:10.000000000",522.99,533.0,0.0,0.01,9.82,10.65,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,712065.0]
["2025-02-05T11:03:10.000000000",522.99,534.0,0.0,0.01,10.61,11.68,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,712065.0]
["2025-02-05T11:03:10.000000000",522.99,535.0,0.0,0.01,11.68,12.68,0.004,-0.996,0.002,4648,1069,0.002,2623,138,1454.2,712065.0]
["2025-02-05T11:03:10.000000000",522.99,536.0,0.0,0.01,12.39,13.7,0.003,-0.997,0.002,1810,252,0.002,103,0,382.6,712065.0]
["2025-02-05T11:03:10.000000000",522.99,537.0,0.0,0.01,13.61,14.64,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,712065.0]
["2025-02-05T11:03:10.000000000",522.99,538.0,0.0,0.01,14.37,15.66,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,712065.0]
["2025-02-05T11:03:10.000000000",522.99,539.0,0.0,0.01,15.38,16.68,0.003,-0.997,0.002,1740,51,0.002,0,0,348.0,712065.0]
["2025-02-05T11:03:10.000000000",522.99,540.0,0.0,0.01,16.37,17.66,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,712065.0]
["2025-02-05T11:03:10.000000000",522.99,541.0,0.0,0.01,17.38,18.66,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,712065.0]
["2025-02-05T11:03:10.000000000",522.99,542.0,0.0,0.01,18.37,19.7,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,712065.0]
["2025-02-05T11:03:10.000000000",522.99,543.0,0.0,0.01,19.45,20.7,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,712065.0]
["2025-02-05T11:03:10.000000000",522.99,544.0,0.0,0.01,20.44,21.7,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,712065.0]
["2025-02-05T11:03:10.000000000",522.99,545.0,0.0,0.01,21.52,22.7,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,712065.0]
["2025-02-05T11:03:10.000000000",522.99,546.0,0.0,0.01,22.37,23.7,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,712065.0]
["2025-02-05T11:03:10.000000000",522.99,547.0,0.0,0.01,23.54,24.7,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,712065.0]
["2025-02-05T11:03:21.000000000",523.105,499.0,23.44,24.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,500.0,22.45,23.19,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,501.0,21.44,22.38,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,306,211.3,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,502.0,20.44,21.4,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,148,944.0,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,503.0,19.44,20.61,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,504.0,18.44,19.37,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,505.0,17.46,18.19,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,506.0,16.45,17.67,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,507.0,15.45,16.67,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,508.0,14.46,15.36,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,509.0,13.47,14.32,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1278,2468.4,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,510.0,12.47,13.19,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2748,2045.2000000000005,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,511.0,11.47,12.39,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1911,1338.0,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,512.0,10.56,11.41,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8138,1397.9,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,513.0,9.49,10.3,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5267,4090.0,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,514.0,8.51,9.2,0.04,0.05,0.953,-0.025,0.001,376,19,0.013,3124,9575,4098.799999999999,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,515.0,7.86,8.2,0.06,0.07,0.949,-0.036,0.009,535,664,0.018,5169,11643,9785.7,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,516.0,6.55,7.23,0.08,0.09,0.942,-0.048,0.017,885,246,0.023,2678,13465,7663.9000000000015,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,517.0,6.09,6.28,0.11,0.12,0.928,-0.065,0.027,859,1171,0.032,3066,30083,12130.5,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,518.0,5.21,5.3,0.16,0.17,0.904,-0.092,0.04,939,1477,0.043,4774,31261,24284.2,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,519.0,4.29,4.38,0.24,0.25,0.862,-0.136,0.057,1122,2275,0.059,5432,37194,38444.2,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,520.0,3.44,3.5,0.36,0.37,0.804,-0.195,0.077,2427,8049,0.078,5712,52714,63241.5,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,521.0,2.64,2.66,0.55,0.56,0.726,-0.274,0.097,1444,50322,0.098,3826,51928,51501.600000000006,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,522.0,1.91,1.92,0.81,0.83,0.626,-0.374,0.116,1699,69777,0.116,3378,49991,58893.2,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,523.0,1.29,1.3,1.19,1.21,0.506,-0.494,0.127,1751,74482,0.127,4487,23651,79222.6,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,524.0,0.8,0.81,1.7,1.72,0.376,-0.624,0.126,3078,78861,0.126,5910,7312,113248.8,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,525.0,0.46,0.47,2.35,2.39,0.256,-0.744,0.108,9573,56686,0.108,2399,1436,129297.6,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,526.0,0.24,0.25,3.11,3.19,0.155,-0.845,0.082,2229,31317,0.082,862,491,25346.2,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,527.0,0.12,0.13,3.86,4.19,0.091,-0.909,0.055,2853,17766,0.055,717,179,19635.0,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,528.0,0.05,0.06,4.81,5.13,0.046,-0.954,0.033,3191,13258,0.033,800,212,13170.3,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,529.0,0.02,0.03,5.74,6.31,0.023,-0.977,0.018,2353,10453,0.018,534,235,5196.6,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,530.0,0.01,0.02,6.85,7.56,0.014,-0.986,0.011,5526,12823,0.011,1084,220,7270.999999999999,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,531.0,0.01,0.02,7.63,8.56,0.012,-0.988,0.009,4755,4718,0.009,274,15,4526.099999999999,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,532.0,0.01,0.02,8.44,9.56,0.011,-0.989,0.007,14339,3986,0.007,541,2,10416.000000000002,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,533.0,0.0,0.01,9.62,10.55,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,534.0,0.0,0.01,10.61,11.56,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,535.0,0.0,0.01,11.68,12.56,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,536.0,0.0,0.01,12.41,13.56,0.003,-0.996,0.002,1810,252,0.002,103,0,382.6,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,537.0,0.0,0.01,13.62,14.56,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,538.0,0.0,0.01,14.39,15.56,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,539.0,0.0,0.01,15.4,16.56,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,540.0,0.0,0.01,16.37,17.56,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,541.0,0.0,0.01,17.38,18.56,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,542.0,0.0,0.01,18.37,19.56,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,543.0,0.0,0.01,19.45,20.56,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,544.0,0.0,0.01,20.44,21.56,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,545.0,0.0,0.01,21.52,22.56,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,546.0,0.0,0.01,22.34,23.56,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,547.0,0.0,0.01,23.45,24.56,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,709159.7000000001]
["2025-02-05T11:03:21.000000000",523.105,548.0,0.0,0.01,24.44,25.56,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,499.0,23.47,24.43,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,500.0,22.46,23.27,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,501.0,21.45,22.37,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,306,211.3,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,502.0,20.48,21.4,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,168,944.0,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,503.0,19.46,20.6,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,504.0,18.46,19.56,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,505.0,17.49,18.2,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,506.0,16.46,17.67,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,507.0,15.46,16.67,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,508.0,14.47,15.35,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,509.0,13.49,14.32,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1278,2468.4,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,510.0,12.51,13.2,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2903,2045.2000000000005,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,511.0,11.49,12.38,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1911,1338.0,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,512.0,10.58,11.4,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8138,1397.9,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,513.0,9.49,10.25,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5269,4090.0,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,514.0,8.52,9.23,0.04,0.05,0.953,-0.025,0.001,376,19,0.013,3124,9576,4098.799999999999,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,515.0,7.91,8.23,0.06,0.07,0.949,-0.036,0.009,535,664,0.018,5169,11643,9785.7,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,516.0,6.58,7.25,0.08,0.09,0.942,-0.048,0.017,885,246,0.023,2678,13466,7663.9000000000015,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,517.0,6.15,6.3,0.11,0.12,0.928,-0.065,0.027,859,1171,0.032,3066,30233,12130.5,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,518.0,5.24,5.33,0.16,0.17,0.904,-0.092,0.04,939,1487,0.043,4774,31281,24284.2,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,519.0,4.32,4.4,0.24,0.25,0.862,-0.136,0.057,1122,2275,0.059,5432,37199,38444.2,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,520.0,3.45,3.5,0.36,0.37,0.804,-0.195,0.077,2427,8049,0.078,5712,52761,63241.5,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,521.0,2.65,2.69,0.54,0.55,0.726,-0.274,0.097,1444,50330,0.098,3826,51977,51501.600000000006,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,522.0,1.92,1.94,0.8,0.81,0.626,-0.374,0.116,1699,69800,0.116,3378,50098,58893.2,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,523.0,1.3,1.31,1.18,1.19,0.506,-0.494,0.127,1751,74784,0.127,4487,23708,79222.6,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,524.0,0.81,0.82,1.68,1.7,0.376,-0.624,0.126,3078,79231,0.126,5910,7347,113248.8,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,525.0,0.46,0.47,2.33,2.37,0.256,-0.744,0.108,9573,56744,0.108,2399,1439,129297.6,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,526.0,0.24,0.25,3.11,3.16,0.155,-0.845,0.082,2229,31352,0.082,862,491,25346.2,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,527.0,0.12,0.13,3.9,4.16,0.091,-0.909,0.055,2853,17894,0.055,717,179,19635.0,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,528.0,0.05,0.06,4.82,5.11,0.046,-0.954,0.033,3191,13356,0.033,800,212,13170.3,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,529.0,0.02,0.03,5.76,6.23,0.023,-0.977,0.018,2353,10581,0.018,534,235,5196.6,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,530.0,0.01,0.02,6.65,7.55,0.014,-0.986,0.011,5526,12824,0.011,1084,220,7270.999999999999,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,531.0,0.01,0.02,7.64,8.55,0.012,-0.988,0.009,4755,4718,0.009,274,15,4526.099999999999,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,532.0,0.01,0.02,8.46,9.55,0.011,-0.989,0.007,14339,3988,0.007,541,2,10416.000000000002,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,533.0,0.0,0.01,9.66,10.51,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,534.0,0.0,0.01,10.65,11.54,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,535.0,0.0,0.01,11.68,12.55,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,536.0,0.0,0.01,12.44,13.54,0.003,-0.996,0.002,1810,252,0.002,103,0,382.6,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,537.0,0.0,0.01,13.64,14.54,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,538.0,0.0,0.01,14.27,15.55,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,539.0,0.0,0.01,15.4,16.55,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,540.0,0.0,0.01,16.37,17.55,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,541.0,0.0,0.01,17.38,18.55,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,542.0,0.0,0.01,18.37,19.55,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,543.0,0.0,0.01,19.45,20.55,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,544.0,0.0,0.01,20.44,21.55,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,545.0,0.0,0.01,21.46,22.55,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,546.0,0.0,0.01,22.34,23.55,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,547.0,0.0,0.01,23.31,24.55,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,709159.7000000001]
["2025-02-05T11:03:33.000000000",523.13,548.0,0.0,0.01,24.44,25.55,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,709159.7000000001]
["2025-02-05T11:03:44.000000000",523.13,499.0,23.49,24.4,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,500.0,22.47,23.2,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,501.0,21.46,22.37,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,306,211.3,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,502.0,20.49,21.4,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,168,944.0,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,503.0,19.48,20.57,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,504.0,18.47,19.55,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,505.0,17.51,18.2,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,506.0,16.46,17.67,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,507.0,15.47,16.67,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,508.0,14.49,15.35,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,509.0,13.51,14.32,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,510.0,12.54,13.2,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2903,2045.2000000000005,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,511.0,11.52,12.37,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1911,1338.0,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,512.0,10.59,11.39,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8138,1397.9,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,513.0,9.52,10.25,0.03,0.04,1.0,-0.019,0.0,843,20,0.009,4090,5269,3681.0,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,514.0,8.52,9.23,0.04,0.05,0.953,-0.025,0.001,376,19,0.012,3124,9576,3786.4,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,515.0,7.93,8.29,0.06,0.07,0.95,-0.036,0.009,535,664,0.017,5169,11646,9268.8,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,516.0,6.6,7.25,0.07,0.08,0.943,-0.048,0.017,885,246,0.023,2678,13475,7663.9000000000015,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,517.0,6.09,6.28,0.11,0.12,0.929,-0.065,0.026,859,1171,0.031,3066,30294,11738.0,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,518.0,5.21,5.32,0.16,0.17,0.905,-0.091,0.039,939,1487,0.042,4774,31517,23712.9,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,519.0,4.3,4.4,0.24,0.25,0.867,-0.131,0.056,1122,2275,0.057,5432,37222,37245.6,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,520.0,3.44,3.5,0.36,0.37,0.815,-0.185,0.075,2427,8050,0.076,5712,52876,61613.7,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,521.0,2.64,2.68,0.54,0.55,0.736,-0.264,0.096,1444,50562,0.096,3826,52020,50591.99999999999,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,522.0,1.91,1.93,0.8,0.82,0.638,-0.362,0.116,1699,69892,0.116,3378,50180,58893.2,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,523.0,1.29,1.31,1.18,1.19,0.518,-0.482,0.127,1751,74939,0.127,4487,23845,79222.6,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,524.0,0.8,0.81,1.7,1.71,0.388,-0.612,0.127,3078,80190,0.127,5910,7359,114147.6,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,525.0,0.46,0.47,2.32,2.37,0.263,-0.737,0.111,9573,56818,0.111,2399,1442,132889.2,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,526.0,0.24,0.25,3.11,3.19,0.162,-0.838,0.085,2229,31353,0.085,862,491,26273.5,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,527.0,0.12,0.13,3.81,4.16,0.093,-0.907,0.057,2853,17895,0.057,717,179,20349.0,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,528.0,0.05,0.06,4.73,5.09,0.047,-0.953,0.034,3191,13361,0.034,800,212,13569.4,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,529.0,0.02,0.03,5.79,6.17,0.023,-0.977,0.019,2353,10581,0.019,534,235,5485.3,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,530.0,0.01,0.02,6.65,7.54,0.014,-0.986,0.011,5526,12849,0.011,1084,220,7270.999999999999,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,531.0,0.01,0.02,7.64,8.55,0.012,-0.988,0.009,4755,4718,0.009,274,15,4526.099999999999,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,532.0,0.01,0.02,8.48,9.54,0.011,-0.989,0.008,14339,3990,0.008,541,2,11904.0,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,533.0,0.0,0.01,9.66,10.5,0.004,-0.996,0.003,12874,3753,0.003,150,117,3907.2,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,534.0,0.0,0.01,10.65,11.53,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,535.0,0.0,0.01,11.64,12.52,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,536.0,0.0,0.01,12.44,13.54,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,537.0,0.0,0.01,13.65,14.53,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,538.0,0.0,0.01,14.28,15.53,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,539.0,0.0,0.01,15.4,16.55,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,540.0,0.0,0.01,16.37,17.55,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,541.0,0.0,0.01,17.38,18.55,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,542.0,0.0,0.01,18.37,19.55,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,543.0,0.0,0.01,19.45,20.55,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,544.0,0.0,0.01,20.44,21.55,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,545.0,0.0,0.01,21.46,22.55,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,546.0,0.0,0.01,22.34,23.55,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,547.0,0.0,0.01,23.31,24.55,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,711529.1000000002]
["2025-02-05T11:03:44.000000000",523.13,548.0,0.0,0.01,24.44,25.55,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,711529.1000000002]
["2025-02-05T11:03:55.000000000",523.065,499.0,23.49,24.4,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,500.0,22.48,23.29,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,501.0,21.46,22.57,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,306,211.3,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,502.0,20.49,21.39,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,168,944.0,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,503.0,19.48,20.57,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,504.0,18.47,19.55,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,505.0,17.5,18.29,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,506.0,16.47,17.71,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,507.0,15.48,16.71,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,508.0,14.5,15.47,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,509.0,13.48,14.51,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,510.0,12.59,13.29,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2904,2045.2000000000005,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,511.0,11.52,12.36,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1911,1338.0,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,512.0,10.59,11.39,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8138,1397.9,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,513.0,9.51,10.26,0.03,0.04,1.0,-0.019,0.0,843,20,0.01,4090,5269,4090.0,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,514.0,8.54,9.23,0.04,0.05,0.954,-0.025,0.001,376,19,0.012,3124,9576,3786.4,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,515.0,7.93,8.29,0.05,0.06,0.952,-0.032,0.007,535,664,0.016,5169,11655,8644.900000000001,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,516.0,6.6,7.25,0.07,0.08,0.945,-0.044,0.015,885,246,0.022,2678,13482,7219.1,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,517.0,5.96,6.24,0.11,0.12,0.929,-0.065,0.026,859,1171,0.031,3066,30303,11738.0,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,518.0,5.16,5.26,0.16,0.17,0.905,-0.091,0.04,939,1487,0.042,4774,31624,23806.800000000003,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,519.0,4.25,4.34,0.24,0.25,0.867,-0.131,0.056,1122,2275,0.058,5432,37234,37788.8,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,520.0,3.4,3.46,0.37,0.38,0.812,-0.188,0.075,2427,8050,0.076,5712,53020,61613.7,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,521.0,2.59,2.63,0.56,0.57,0.735,-0.264,0.097,1444,50568,0.097,3826,52081,51119.00000000001,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,522.0,1.88,1.89,0.83,0.84,0.635,-0.365,0.116,1699,69916,0.116,3378,50196,58893.2,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,523.0,1.26,1.27,1.21,1.23,0.516,-0.484,0.127,1751,75075,0.127,4487,23902,79222.6,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,524.0,0.78,0.79,1.73,1.74,0.385,-0.615,0.127,3078,80511,0.127,5910,7423,114147.6,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,525.0,0.45,0.46,2.38,2.42,0.262,-0.738,0.111,9573,57067,0.111,2399,1453,132889.2,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,526.0,0.23,0.24,3.15,3.24,0.161,-0.839,0.084,2229,31381,0.084,862,491,25964.4,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,527.0,0.12,0.13,4.0,4.16,0.093,-0.907,0.057,2853,17910,0.057,717,179,20349.0,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,528.0,0.05,0.06,4.73,5.09,0.046,-0.953,0.034,3191,13374,0.034,800,212,13569.4,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,529.0,0.02,0.03,5.66,6.17,0.023,-0.977,0.019,2353,10595,0.019,534,235,5485.3,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,530.0,0.01,0.02,6.62,7.52,0.014,-0.986,0.011,5526,12849,0.011,1084,220,7270.999999999999,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,531.0,0.01,0.02,7.45,8.52,0.012,-0.988,0.009,4755,4718,0.009,274,15,4526.099999999999,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,532.0,0.01,0.02,8.48,9.52,0.011,-0.989,0.008,14339,3992,0.008,541,2,11904.0,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,533.0,0.0,0.01,9.46,10.49,0.004,-0.996,0.003,12874,3755,0.003,150,117,3907.2,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,534.0,0.0,0.01,10.46,11.52,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,535.0,0.0,0.01,11.64,12.52,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,536.0,0.0,0.01,12.31,13.53,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,537.0,0.0,0.01,13.46,14.51,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,538.0,0.0,0.01,14.29,15.51,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,539.0,0.0,0.01,15.29,16.54,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,540.0,0.0,0.01,16.29,17.54,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,541.0,0.0,0.01,17.29,18.54,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,542.0,0.0,0.01,18.29,19.54,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,543.0,0.0,0.01,19.29,20.54,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,544.0,0.0,0.01,20.29,21.54,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,545.0,0.0,0.01,21.32,22.54,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,546.0,0.0,0.01,22.31,23.54,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,547.0,0.0,0.01,23.29,24.54,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,711724.4000000001]
["2025-02-05T11:03:55.000000000",523.065,548.0,0.0,0.01,24.29,25.54,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,711724.4000000001]
["2025-02-05T11:04:06.000000000",523.035,499.0,23.5,24.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,500.0,22.48,23.27,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,501.0,21.45,22.55,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,306,211.3,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,502.0,20.49,21.37,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,168,944.0,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,503.0,19.48,20.55,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,504.0,18.45,19.53,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,505.0,17.49,18.27,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,506.0,16.47,17.67,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,507.0,15.45,16.66,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,508.0,14.5,15.47,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,509.0,13.46,14.51,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,510.0,12.61,13.27,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2905,2045.2000000000005,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,511.0,11.52,12.36,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1911,1338.0,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,512.0,10.59,11.37,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8138,1397.9,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,513.0,9.52,10.25,0.03,0.04,1.0,-0.019,0.0,843,20,0.01,4090,5277,4090.0,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,514.0,8.57,9.23,0.04,0.05,0.953,-0.025,0.001,376,19,0.013,3124,9576,4098.799999999999,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,515.0,7.94,8.28,0.05,0.06,0.951,-0.032,0.007,535,664,0.016,5169,11860,8644.900000000001,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,516.0,6.61,7.25,0.07,0.08,0.945,-0.044,0.015,885,246,0.022,2678,13543,7219.1,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,517.0,6.05,6.23,0.11,0.12,0.929,-0.065,0.027,859,1171,0.031,3066,30303,11823.9,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,518.0,5.15,5.25,0.16,0.17,0.905,-0.092,0.04,939,1488,0.043,4774,31627,24284.2,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,519.0,4.24,4.31,0.24,0.25,0.866,-0.132,0.056,1122,2275,0.058,5432,37265,37788.8,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,520.0,3.37,3.43,0.37,0.38,0.808,-0.191,0.076,2427,8050,0.077,5712,53031,62427.600000000006,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,521.0,2.57,2.6,0.56,0.57,0.732,-0.268,0.097,1444,50578,0.097,3826,52094,51119.00000000001,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,522.0,1.86,1.87,0.84,0.85,0.632,-0.368,0.116,1699,69943,0.116,3378,50342,58893.2,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,523.0,1.24,1.26,1.22,1.24,0.512,-0.488,0.127,1751,75137,0.127,4487,23937,79222.6,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,524.0,0.78,0.79,1.75,1.76,0.381,-0.619,0.127,3078,80716,0.127,5910,7424,114147.6,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,525.0,0.44,0.45,2.4,2.45,0.258,-0.742,0.11,9573,57104,0.11,2399,1454,131692.0,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,526.0,0.23,0.24,3.18,3.25,0.16,-0.84,0.083,2229,31396,0.083,862,491,25655.3,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,527.0,0.12,0.13,4.02,4.16,0.092,-0.908,0.056,2853,17916,0.056,717,179,19992.0,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,528.0,0.05,0.06,4.75,5.09,0.046,-0.954,0.033,3191,13374,0.033,800,212,13170.3,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,529.0,0.02,0.03,5.72,6.17,0.023,-0.977,0.018,2353,10595,0.018,534,235,5196.6,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,530.0,0.01,0.02,6.62,7.49,0.014,-0.986,0.011,5526,12849,0.011,1084,220,7270.999999999999,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,531.0,0.01,0.02,7.45,8.5,0.012,-0.988,0.009,4755,4719,0.009,274,15,4526.099999999999,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,532.0,0.01,0.02,8.49,9.55,0.011,-0.989,0.008,14339,3997,0.008,541,2,11904.0,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,533.0,0.0,0.01,9.34,10.48,0.004,-0.996,0.003,12874,3755,0.003,150,117,3907.2,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,534.0,0.0,0.01,10.47,11.52,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,535.0,0.0,0.01,11.67,12.51,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,536.0,0.0,0.01,12.34,13.5,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,537.0,0.0,0.01,13.45,14.51,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,538.0,0.0,0.01,14.33,15.51,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,539.0,0.0,0.01,15.33,16.56,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,540.0,0.0,0.01,16.33,17.56,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,541.0,0.0,0.01,17.33,18.56,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,542.0,0.0,0.01,18.33,19.56,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,543.0,0.0,0.01,19.33,20.56,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,544.0,0.0,0.01,20.33,21.56,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,545.0,0.0,0.01,21.33,22.54,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,546.0,0.0,0.01,22.33,23.56,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,547.0,0.0,0.01,23.33,24.56,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,710862.9000000001]
["2025-02-05T11:04:06.000000000",523.035,548.0,0.0,0.01,24.33,25.56,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,499.0,23.49,24.72,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,500.0,22.51,23.27,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,501.0,21.44,22.72,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,306,211.3,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,502.0,20.49,21.37,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,168,944.0,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,503.0,19.48,20.54,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,504.0,18.45,19.54,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,505.0,17.51,18.27,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,506.0,16.46,17.7,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,507.0,15.46,16.72,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,508.0,14.46,15.67,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,509.0,13.47,14.5,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,510.0,12.61,13.27,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2905,2045.2000000000005,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,511.0,11.48,12.54,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1911,1338.0,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,512.0,10.6,11.36,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8138,1397.9,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,513.0,9.52,10.26,0.03,0.04,1.0,-0.019,0.0,843,20,0.01,4090,5278,4090.0,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,514.0,8.6,9.25,0.04,0.05,0.953,-0.025,0.001,376,19,0.013,3124,9576,4098.799999999999,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,515.0,7.77,8.28,0.05,0.06,0.951,-0.032,0.007,535,664,0.016,5169,11860,8644.900000000001,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,516.0,6.63,7.25,0.07,0.08,0.945,-0.044,0.015,885,246,0.022,2678,13548,7219.1,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,517.0,5.97,6.25,0.11,0.12,0.929,-0.065,0.027,859,1171,0.031,3066,30304,11823.9,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,518.0,4.99,5.3,0.16,0.17,0.905,-0.092,0.04,939,1488,0.043,4774,31628,24284.2,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,519.0,4.25,4.33,0.24,0.25,0.866,-0.132,0.056,1122,2275,0.058,5432,37266,37788.8,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,520.0,3.39,3.45,0.37,0.38,0.808,-0.191,0.076,2427,8050,0.077,5712,53257,62427.600000000006,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,521.0,2.58,2.63,0.56,0.57,0.732,-0.268,0.097,1444,50589,0.097,3826,52128,51119.00000000001,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,522.0,1.87,1.89,0.83,0.84,0.632,-0.368,0.116,1699,69970,0.116,3378,50389,58893.2,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,523.0,1.26,1.27,1.21,1.23,0.512,-0.488,0.127,1751,75186,0.127,4487,23951,79222.6,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,524.0,0.78,0.79,1.73,1.75,0.381,-0.619,0.127,3078,80729,0.127,5910,7427,114147.6,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,525.0,0.45,0.46,2.38,2.43,0.258,-0.742,0.11,9573,57203,0.11,2399,1455,131692.0,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,526.0,0.23,0.24,3.15,3.23,0.16,-0.84,0.083,2229,31417,0.083,862,491,25655.3,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,527.0,0.12,0.13,4.01,4.16,0.092,-0.908,0.056,2853,17916,0.056,717,179,19992.0,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,528.0,0.05,0.06,4.78,5.09,0.046,-0.954,0.033,3191,13375,0.033,800,212,13170.3,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,529.0,0.02,0.03,5.76,6.17,0.023,-0.977,0.018,2353,10596,0.018,534,235,5196.6,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,530.0,0.01,0.02,6.64,7.48,0.014,-0.986,0.011,5526,12849,0.011,1084,220,7270.999999999999,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,531.0,0.01,0.02,7.44,8.5,0.012,-0.988,0.009,4755,4719,0.009,274,15,4526.099999999999,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,532.0,0.01,0.02,8.49,9.55,0.011,-0.989,0.008,14339,4003,0.008,541,2,11904.0,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,533.0,0.0,0.01,9.34,10.46,0.004,-0.996,0.003,12874,3755,0.003,150,117,3907.2,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,534.0,0.0,0.01,10.5,11.51,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,535.0,0.0,0.01,11.67,12.49,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,536.0,0.0,0.01,12.3,13.54,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,537.0,0.0,0.01,13.45,14.48,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,538.0,0.0,0.01,14.34,15.47,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,539.0,0.0,0.01,15.28,16.56,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,540.0,0.0,0.01,16.28,17.56,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,541.0,0.0,0.01,17.28,18.56,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,542.0,0.0,0.01,18.28,19.56,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,543.0,0.0,0.01,19.28,20.56,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,544.0,0.0,0.01,20.28,21.56,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,545.0,0.0,0.01,21.28,22.54,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,546.0,0.0,0.01,22.31,23.56,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,547.0,0.0,0.01,23.28,24.56,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,710862.9000000001]
["2025-02-05T11:04:17.000000000",523.055,548.0,0.0,0.01,24.28,25.56,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,710862.9000000001]
["2025-02-05T11:04:29.000000000",523.005,499.0,23.49,24.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,500.0,22.51,23.27,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,501.0,21.38,22.64,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,306,211.3,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,502.0,20.37,21.36,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,168,944.0,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,503.0,19.48,20.52,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,504.0,18.38,19.64,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,505.0,17.51,18.27,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,506.0,16.46,17.65,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,507.0,15.4,16.62,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,508.0,14.39,15.64,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,509.0,13.48,14.53,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,510.0,12.61,13.27,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2905,2045.2000000000005,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,511.0,11.49,12.52,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1911,1338.0,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,512.0,10.48,11.5,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8138,1397.9,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,513.0,9.42,10.2,0.03,0.04,1.0,-0.019,0.0,843,20,0.01,4090,5280,4090.0,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,514.0,8.6,9.28,0.04,0.05,0.955,-0.025,0.004,376,19,0.013,3124,9576,4211.599999999999,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,515.0,7.8,8.28,0.05,0.06,0.954,-0.032,0.007,535,664,0.016,5169,11860,8644.900000000001,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,516.0,6.63,7.25,0.07,0.08,0.947,-0.044,0.015,885,246,0.022,2678,13554,7219.1,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,517.0,5.95,6.18,0.11,0.12,0.93,-0.065,0.027,859,1171,0.031,3066,30307,11823.9,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,518.0,4.99,5.21,0.16,0.17,0.906,-0.092,0.041,939,1488,0.043,4774,31629,24378.1,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,519.0,4.21,4.29,0.25,0.26,0.867,-0.133,0.057,1122,2275,0.059,5432,37279,38444.2,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,520.0,3.34,3.41,0.38,0.39,0.808,-0.192,0.077,2427,8050,0.077,5712,53274,62670.3,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,521.0,2.55,2.58,0.57,0.58,0.729,-0.271,0.098,1444,50600,0.098,3826,52154,51646.0,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,522.0,1.84,1.86,0.85,0.86,0.628,-0.372,0.116,1699,69980,0.116,3378,50419,58893.2,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,523.0,1.23,1.25,1.24,1.26,0.508,-0.492,0.127,1751,75274,0.127,4487,24091,79222.6,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,524.0,0.76,0.78,1.76,1.79,0.378,-0.622,0.127,3078,80888,0.127,5910,7463,114147.6,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,525.0,0.43,0.45,2.42,2.47,0.255,-0.746,0.109,9573,57378,0.11,2399,1456,130734.70000000004,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,526.0,0.23,0.24,3.2,3.28,0.156,-0.844,0.083,2229,31436,0.083,862,491,25655.3,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,527.0,0.11,0.12,4.1,4.24,0.087,-0.913,0.055,2853,17923,0.055,717,179,19635.0,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,528.0,0.05,0.06,4.8,5.18,0.046,-0.954,0.033,3191,13397,0.033,800,212,13170.3,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,529.0,0.02,0.03,5.76,6.17,0.023,-0.977,0.018,2353,10596,0.018,534,235,5196.6,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,530.0,0.01,0.02,6.66,7.47,0.014,-0.986,0.011,5526,12849,0.011,1084,220,7270.999999999999,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,531.0,0.01,0.02,7.38,8.62,0.012,-0.988,0.009,4755,4719,0.009,274,15,4526.099999999999,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,532.0,0.01,0.02,8.52,9.52,0.011,-0.989,0.008,14339,4003,0.008,541,2,11904.0,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,533.0,0.0,0.01,9.36,10.62,0.004,-0.996,0.003,12874,3775,0.003,150,117,3907.2,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,534.0,0.0,0.01,10.53,11.49,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,535.0,0.0,0.01,11.68,12.46,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,536.0,0.0,0.01,12.36,13.63,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,537.0,0.0,0.01,13.36,14.48,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,538.0,0.0,0.01,14.37,15.63,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,539.0,0.0,0.01,15.36,16.63,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,540.0,0.0,0.01,16.36,17.63,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,541.0,0.0,0.01,17.35,18.62,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,542.0,0.0,0.01,18.35,19.62,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,543.0,0.0,0.01,19.35,20.62,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,544.0,0.0,0.01,20.35,21.62,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,545.0,0.0,0.01,21.35,22.54,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,546.0,0.0,0.01,22.35,23.62,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,547.0,0.0,0.01,23.35,24.62,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,711180.4000000001]
["2025-02-05T11:04:29.000000000",523.005,548.0,0.0,0.01,24.35,25.62,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,711180.4000000001]
["2025-02-05T11:04:40.000000000",522.89,498.0,24.34,25.56,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,709484.2]
["2025-02-05T11:04:40.000000000",522.89,499.0,23.41,24.56,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,709484.2]
["2025-02-05T11:04:40.000000000",522.89,500.0,22.53,23.18,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,709484.2]
["2025-02-05T11:04:40.000000000",522.89,501.0,21.38,22.56,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,306,211.3,709484.2]
["2025-02-05T11:04:40.000000000",522.89,502.0,20.33,21.36,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,168,944.0,709484.2]
["2025-02-05T11:04:40.000000000",522.89,503.0,19.33,20.51,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,709484.2]
["2025-02-05T11:04:40.000000000",522.89,504.0,18.34,19.55,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,709484.2]
["2025-02-05T11:04:40.000000000",522.89,505.0,17.53,18.18,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,709484.2]
["2025-02-05T11:04:40.000000000",522.89,506.0,16.41,17.56,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,709484.2]
["2025-02-05T11:04:40.000000000",522.89,507.0,15.4,16.56,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,709484.2]
["2025-02-05T11:04:40.000000000",522.89,508.0,14.35,15.57,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,709484.2]
["2025-02-05T11:04:40.000000000",522.89,509.0,13.49,14.53,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,709484.2]
["2025-02-05T11:04:40.000000000",522.89,510.0,12.66,13.18,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2905,2045.2000000000005,709484.2]
["2025-02-05T11:04:40.000000000",522.89,511.0,11.49,12.52,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1912,1338.0,709484.2]
["2025-02-05T11:04:40.000000000",522.89,512.0,10.5,11.49,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8138,1397.9,709484.2]
["2025-02-05T11:04:40.000000000",522.89,513.0,9.43,10.11,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5282,4090.0,709484.2]
["2025-02-05T11:04:40.000000000",522.89,514.0,8.62,9.23,0.04,0.05,0.952,-0.026,0.001,376,19,0.013,3124,9576,4098.799999999999,709484.2]
["2025-02-05T11:04:40.000000000",522.89,515.0,7.68,8.14,0.05,0.06,0.951,-0.032,0.007,535,664,0.017,5169,11860,9161.8,709484.2]
["2025-02-05T11:04:40.000000000",522.89,516.0,6.65,7.25,0.08,0.09,0.941,-0.048,0.017,885,246,0.024,2678,13556,7931.700000000001,709484.2]
["2025-02-05T11:04:40.000000000",522.89,517.0,5.81,6.09,0.11,0.12,0.927,-0.066,0.027,859,1171,0.032,3066,30328,12130.5,709484.2]
["2025-02-05T11:04:40.000000000",522.89,518.0,4.89,5.11,0.17,0.18,0.903,-0.093,0.041,939,1488,0.044,4774,31648,24855.5,709484.2]
["2025-02-05T11:04:40.000000000",522.89,519.0,4.12,4.2,0.26,0.27,0.861,-0.138,0.059,1122,2276,0.06,5432,37294,39211.8,709484.2]
["2025-02-05T11:04:40.000000000",522.89,520.0,3.26,3.32,0.39,0.4,0.799,-0.199,0.079,2427,8050,0.079,5712,53281,64298.1,709484.2]
["2025-02-05T11:04:40.000000000",522.89,521.0,2.47,2.51,0.59,0.6,0.719,-0.28,0.099,1444,50610,0.1,3826,52154,52555.600000000006,709484.2]
["2025-02-05T11:04:40.000000000",522.89,522.0,1.77,1.79,0.89,0.9,0.617,-0.383,0.118,1699,70194,0.118,3378,50467,59908.6,709484.2]
["2025-02-05T11:04:40.000000000",522.89,523.0,1.18,1.19,1.29,1.31,0.494,-0.505,0.128,1751,75300,0.128,4487,24121,79846.40000000001,709484.2]
["2025-02-05T11:04:40.000000000",522.89,524.0,0.72,0.74,1.83,1.85,0.365,-0.635,0.125,3078,80918,0.125,5910,7472,112350.0,709484.2]
["2025-02-05T11:04:40.000000000",522.89,525.0,0.41,0.42,2.5,2.55,0.244,-0.756,0.107,9573,57383,0.107,2399,1456,128100.4,709484.2]
["2025-02-05T11:04:40.000000000",522.89,526.0,0.21,0.22,3.29,3.37,0.149,-0.851,0.08,2229,31443,0.08,862,491,24728.0,709484.2]
["2025-02-05T11:04:40.000000000",522.89,527.0,0.11,0.12,4.11,4.35,0.085,-0.915,0.053,2853,17926,0.053,717,179,18921.0,709484.2]
["2025-02-05T11:04:40.000000000",522.89,528.0,0.05,0.06,4.87,5.3,0.045,-0.955,0.032,3191,13414,0.032,800,212,12771.200000000004,709484.2]
["2025-02-05T11:04:40.000000000",522.89,529.0,0.02,0.03,5.83,6.36,0.023,-0.977,0.018,2353,10596,0.018,534,235,5196.6,709484.2]
["2025-02-05T11:04:40.000000000",522.89,530.0,0.01,0.02,6.68,7.45,0.013,-0.987,0.011,5526,12852,0.011,1084,220,7270.999999999999,709484.2]
["2025-02-05T11:04:40.000000000",522.89,531.0,0.01,0.02,7.46,8.59,0.012,-0.988,0.009,4755,4719,0.009,274,15,4526.099999999999,709484.2]
["2025-02-05T11:04:40.000000000",522.89,532.0,0.01,0.02,8.53,9.51,0.011,-0.989,0.007,14339,4010,0.007,541,2,10416.000000000002,709484.2]
["2025-02-05T11:04:40.000000000",522.89,533.0,0.0,0.01,9.45,10.59,0.004,-0.996,0.003,12874,3775,0.003,150,117,3907.2,709484.2]
["2025-02-05T11:04:40.000000000",522.89,534.0,0.0,0.01,10.55,11.47,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,709484.2]
["2025-02-05T11:04:40.000000000",522.89,535.0,0.0,0.01,11.7,12.45,0.004,-0.996,0.002,4648,1069,0.002,2623,138,1454.2,709484.2]
["2025-02-05T11:04:40.000000000",522.89,536.0,0.0,0.01,12.46,13.66,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,709484.2]
["2025-02-05T11:04:40.000000000",522.89,537.0,0.0,0.01,13.45,14.47,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,709484.2]
["2025-02-05T11:04:40.000000000",522.89,538.0,0.0,0.01,14.45,15.61,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,709484.2]
["2025-02-05T11:04:40.000000000",522.89,539.0,0.0,0.01,15.45,16.67,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,709484.2]
["2025-02-05T11:04:40.000000000",522.89,540.0,0.0,0.01,16.45,17.63,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,709484.2]
["2025-02-05T11:04:40.000000000",522.89,541.0,0.0,0.01,17.44,18.67,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,709484.2]
["2025-02-05T11:04:40.000000000",522.89,542.0,0.0,0.01,18.44,19.67,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,709484.2]
["2025-02-05T11:04:40.000000000",522.89,543.0,0.0,0.01,19.44,20.67,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,709484.2]
["2025-02-05T11:04:40.000000000",522.89,544.0,0.0,0.01,20.44,21.67,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,709484.2]
["2025-02-05T11:04:40.000000000",522.89,545.0,0.0,0.01,21.44,22.54,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,709484.2]
["2025-02-05T11:04:40.000000000",522.89,546.0,0.0,0.01,22.44,23.67,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,709484.2]
["2025-02-05T11:04:40.000000000",522.89,547.0,0.0,0.01,23.44,24.67,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,709484.2]
["2025-02-05T11:04:51.000000000",522.775,498.0,24.34,25.44,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,707894.2]
["2025-02-05T11:04:51.000000000",522.775,499.0,23.41,24.43,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,707894.2]
["2025-02-05T11:04:51.000000000",522.775,500.0,22.46,23.05,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,707894.2]
["2025-02-05T11:04:51.000000000",522.775,501.0,21.38,22.43,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,306,211.3,707894.2]
["2025-02-05T11:04:51.000000000",522.775,502.0,20.26,21.35,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,168,944.0,707894.2]
["2025-02-05T11:04:51.000000000",522.775,503.0,19.24,20.43,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,707894.2]
["2025-02-05T11:04:51.000000000",522.775,504.0,18.16,19.44,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,707894.2]
["2025-02-05T11:04:51.000000000",522.775,505.0,17.46,18.05,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,707894.2]
["2025-02-05T11:04:51.000000000",522.775,506.0,16.26,17.44,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,707894.2]
["2025-02-05T11:04:51.000000000",522.775,507.0,15.18,16.44,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,707894.2]
["2025-02-05T11:04:51.000000000",522.775,508.0,14.18,15.44,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,707894.2]
["2025-02-05T11:04:51.000000000",522.775,509.0,13.27,14.45,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,707894.2]
["2025-02-05T11:04:51.000000000",522.775,510.0,12.48,13.05,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2905,2045.2000000000005,707894.2]
["2025-02-05T11:04:51.000000000",522.775,511.0,11.3,12.46,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1912,1338.0,707894.2]
["2025-02-05T11:04:51.000000000",522.775,512.0,10.39,11.46,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8138,1397.9,707894.2]
["2025-02-05T11:04:51.000000000",522.775,513.0,9.23,9.99,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5282,4090.0,707894.2]
["2025-02-05T11:04:51.000000000",522.775,514.0,8.52,9.07,0.04,0.05,0.953,-0.026,0.002,376,19,0.013,3124,9576,4136.4,707894.2]
["2025-02-05T11:04:51.000000000",522.775,515.0,7.59,8.08,0.05,0.06,0.951,-0.033,0.007,535,664,0.017,5169,11860,9161.8,707894.2]
["2025-02-05T11:04:51.000000000",522.775,516.0,6.65,7.18,0.08,0.09,0.941,-0.049,0.018,885,246,0.024,2678,13558,8020.2,707894.2]
["2025-02-05T11:04:51.000000000",522.775,517.0,5.74,5.97,0.12,0.13,0.927,-0.067,0.028,859,1171,0.033,3066,30338,12523.000000000002,707894.2]
["2025-02-05T11:04:51.000000000",522.775,518.0,4.79,4.99,0.18,0.19,0.895,-0.102,0.044,939,1488,0.047,4774,31685,26569.4,707894.2]
["2025-02-05T11:04:51.000000000",522.775,519.0,4.01,4.09,0.28,0.29,0.852,-0.146,0.061,1122,2276,0.063,5432,37319,41065.8,707894.2]
["2025-02-05T11:04:51.000000000",522.775,520.0,3.16,3.22,0.42,0.43,0.79,-0.209,0.081,2427,8050,0.082,5712,53282,66497.1,707894.2]
["2025-02-05T11:04:51.000000000",522.775,521.0,2.38,2.42,0.63,0.64,0.706,-0.294,0.102,1444,50613,0.102,3826,52695,53754.0,707894.2]
["2025-02-05T11:04:51.000000000",522.775,522.0,1.7,1.72,0.93,0.95,0.601,-0.399,0.119,1699,70253,0.119,3378,50555,60416.3,707894.2]
["2025-02-05T11:04:51.000000000",522.775,523.0,1.12,1.14,1.36,1.38,0.478,-0.522,0.128,1751,75336,0.128,4487,24329,79846.40000000001,707894.2]
["2025-02-05T11:04:51.000000000",522.775,524.0,0.69,0.7,1.91,1.94,0.349,-0.651,0.123,3078,80927,0.123,5910,7495,110552.4,707894.2]
["2025-02-05T11:04:51.000000000",522.775,525.0,0.39,0.4,2.6,2.65,0.232,-0.768,0.103,9573,57493,0.103,2399,1479,123311.6,707894.2]
["2025-02-05T11:04:51.000000000",522.775,526.0,0.2,0.21,3.4,3.48,0.142,-0.858,0.076,2229,31448,0.076,862,491,23491.6,707894.2]
["2025-02-05T11:04:51.000000000",522.775,527.0,0.1,0.11,4.21,4.42,0.079,-0.921,0.05,2853,17928,0.05,717,179,17850.0,707894.2]
["2025-02-05T11:04:51.000000000",522.775,528.0,0.05,0.06,4.94,5.35,0.045,-0.955,0.031,3191,13456,0.031,800,212,12372.1,707894.2]
["2025-02-05T11:04:51.000000000",522.775,529.0,0.02,0.03,5.89,6.36,0.022,-0.978,0.017,2353,10596,0.017,534,235,4907.900000000001,707894.2]
["2025-02-05T11:04:51.000000000",522.775,530.0,0.01,0.02,6.69,7.45,0.013,-0.987,0.011,5526,12852,0.011,1084,220,7270.999999999999,707894.2]
["2025-02-05T11:04:51.000000000",522.775,531.0,0.01,0.02,7.58,8.58,0.012,-0.988,0.009,4755,4719,0.009,274,15,4526.099999999999,707894.2]
["2025-02-05T11:04:51.000000000",522.775,532.0,0.01,0.02,8.57,9.65,0.011,-0.989,0.007,14339,4021,0.007,541,2,10416.000000000002,707894.2]
["2025-02-05T11:04:51.000000000",522.775,533.0,0.0,0.01,9.58,10.58,0.004,-0.996,0.003,12874,3780,0.003,150,117,3907.2,707894.2]
["2025-02-05T11:04:51.000000000",522.775,534.0,0.0,0.01,10.57,11.83,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,707894.2]
["2025-02-05T11:04:51.000000000",522.775,535.0,0.0,0.01,11.73,12.64,0.004,-0.996,0.002,4648,1069,0.002,2623,138,1454.2,707894.2]
["2025-02-05T11:04:51.000000000",522.775,536.0,0.0,0.01,12.57,13.75,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,707894.2]
["2025-02-05T11:04:51.000000000",522.775,537.0,0.0,0.01,13.59,14.47,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,707894.2]
["2025-02-05T11:04:51.000000000",522.775,538.0,0.0,0.01,14.57,15.59,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,707894.2]
["2025-02-05T11:04:51.000000000",522.775,539.0,0.0,0.01,15.57,16.78,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,707894.2]
["2025-02-05T11:04:51.000000000",522.775,540.0,0.0,0.01,16.57,17.74,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,707894.2]
["2025-02-05T11:04:51.000000000",522.775,541.0,0.0,0.01,17.57,18.78,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,707894.2]
["2025-02-05T11:04:51.000000000",522.775,542.0,0.0,0.01,18.57,19.84,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,707894.2]
["2025-02-05T11:04:51.000000000",522.775,543.0,0.0,0.01,19.57,20.83,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,707894.2]
["2025-02-05T11:04:51.000000000",522.775,544.0,0.0,0.01,20.57,21.76,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,707894.2]
["2025-02-05T11:04:51.000000000",522.775,545.0,0.0,0.01,21.57,22.54,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,707894.2]
["2025-02-05T11:04:51.000000000",522.775,546.0,0.0,0.01,22.57,23.84,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,707894.2]
["2025-02-05T11:04:51.000000000",522.775,547.0,0.0,0.01,23.57,24.84,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,707894.2]
["2025-02-05T11:05:02.000000000",522.79,498.0,24.34,25.38,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,707894.2]
["2025-02-05T11:05:02.000000000",522.79,499.0,23.33,24.37,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,707894.2]
["2025-02-05T11:05:02.000000000",522.79,500.0,22.31,23.01,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,707894.2]
["2025-02-05T11:05:02.000000000",522.79,501.0,21.38,22.36,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,306,211.3,707894.2]
["2025-02-05T11:05:02.000000000",522.79,502.0,20.26,21.33,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,168,944.0,707894.2]
["2025-02-05T11:05:02.000000000",522.79,503.0,19.16,20.37,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,707894.2]
["2025-02-05T11:05:02.000000000",522.79,504.0,18.15,19.39,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,707894.2]
["2025-02-05T11:05:02.000000000",522.79,505.0,17.31,18.0,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,707894.2]
["2025-02-05T11:05:02.000000000",522.79,506.0,16.26,17.45,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,707894.2]
["2025-02-05T11:05:02.000000000",522.79,507.0,15.18,16.41,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,707894.2]
["2025-02-05T11:05:02.000000000",522.79,508.0,14.14,15.4,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,707894.2]
["2025-02-05T11:05:02.000000000",522.79,509.0,13.17,14.4,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,707894.2]
["2025-02-05T11:05:02.000000000",522.79,510.0,12.54,13.0,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2905,2045.2000000000005,707894.2]
["2025-02-05T11:05:02.000000000",522.79,511.0,11.3,12.41,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1912,1338.0,707894.2]
["2025-02-05T11:05:02.000000000",522.79,512.0,10.28,11.41,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8140,1397.9,707894.2]
["2025-02-05T11:05:02.000000000",522.79,513.0,9.22,10.03,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5282,4090.0,707894.2]
["2025-02-05T11:05:02.000000000",522.79,514.0,8.32,9.0,0.04,0.05,0.953,-0.026,0.002,376,19,0.013,3124,9576,4136.4,707894.2]
["2025-02-05T11:05:02.000000000",522.79,515.0,7.59,8.0,0.05,0.06,0.951,-0.033,0.007,535,664,0.017,5169,11860,9161.8,707894.2]
["2025-02-05T11:05:02.000000000",522.79,516.0,6.48,7.16,0.08,0.09,0.941,-0.049,0.018,885,246,0.024,2678,13563,8020.2,707894.2]
["2025-02-05T11:05:02.000000000",522.79,517.0,5.7,6.01,0.12,0.13,0.927,-0.067,0.028,859,1171,0.033,3066,30483,12523.000000000002,707894.2]
["2025-02-05T11:05:02.000000000",522.79,518.0,4.72,5.05,0.18,0.19,0.895,-0.102,0.044,939,1488,0.047,4774,31691,26569.4,707894.2]
["2025-02-05T11:05:02.000000000",522.79,519.0,4.02,4.1,0.28,0.29,0.852,-0.146,0.061,1122,2276,0.063,5432,37321,41065.8,707894.2]
["2025-02-05T11:05:02.000000000",522.79,520.0,3.16,3.22,0.42,0.43,0.79,-0.209,0.081,2427,8053,0.082,5712,53283,66497.1,707894.2]
["2025-02-05T11:05:02.000000000",522.79,521.0,2.39,2.43,0.63,0.64,0.706,-0.294,0.102,1444,50634,0.102,3826,52766,53754.0,707894.2]
["2025-02-05T11:05:02.000000000",522.79,522.0,1.7,1.72,0.93,0.94,0.601,-0.399,0.119,1699,70294,0.119,3378,50724,60416.3,707894.2]
["2025-02-05T11:05:02.000000000",522.79,523.0,1.12,1.14,1.35,1.36,0.478,-0.522,0.128,1751,75436,0.128,4487,24341,79846.40000000001,707894.2]
["2025-02-05T11:05:02.000000000",522.79,524.0,0.69,0.7,1.9,1.92,0.349,-0.651,0.123,3078,80988,0.123,5910,7508,110552.4,707894.2]
["2025-02-05T11:05:02.000000000",522.79,525.0,0.39,0.4,2.59,2.65,0.232,-0.768,0.103,9573,57561,0.103,2399,1479,123311.6,707894.2]
["2025-02-05T11:05:02.000000000",522.79,526.0,0.2,0.21,3.4,3.47,0.142,-0.858,0.076,2229,31453,0.076,862,495,23491.6,707894.2]
["2025-02-05T11:05:02.000000000",522.79,527.0,0.1,0.11,4.21,4.45,0.079,-0.921,0.05,2853,17928,0.05,717,179,17850.0,707894.2]
["2025-02-05T11:05:02.000000000",522.79,528.0,0.05,0.06,5.01,5.38,0.045,-0.955,0.031,3191,13457,0.031,800,212,12372.1,707894.2]
["2025-02-05T11:05:02.000000000",522.79,529.0,0.02,0.03,5.94,6.36,0.022,-0.978,0.017,2353,10596,0.017,534,235,4907.900000000001,707894.2]
["2025-02-05T11:05:02.000000000",522.79,530.0,0.01,0.02,6.69,7.45,0.013,-0.987,0.011,5526,12852,0.011,1084,220,7270.999999999999,707894.2]
["2025-02-05T11:05:02.000000000",522.79,531.0,0.01,0.02,7.64,8.56,0.012,-0.988,0.009,4755,4720,0.009,274,15,4526.099999999999,707894.2]
["2025-02-05T11:05:02.000000000",522.79,532.0,0.01,0.02,8.65,9.84,0.011,-0.989,0.007,14339,4031,0.007,541,2,10416.000000000002,707894.2]
["2025-02-05T11:05:02.000000000",522.79,533.0,0.0,0.01,9.62,10.57,0.004,-0.996,0.003,12874,3780,0.003,150,117,3907.2,707894.2]
["2025-02-05T11:05:02.000000000",522.79,534.0,0.0,0.01,10.61,11.83,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,707894.2]
["2025-02-05T11:05:02.000000000",522.79,535.0,0.0,0.01,11.74,12.65,0.004,-0.996,0.002,4648,1069,0.002,2623,138,1454.2,707894.2]
["2025-02-05T11:05:02.000000000",522.79,536.0,0.0,0.01,12.61,13.86,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,707894.2]
["2025-02-05T11:05:02.000000000",522.79,537.0,0.0,0.01,13.61,14.67,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,707894.2]
["2025-02-05T11:05:02.000000000",522.79,538.0,0.0,0.01,14.62,15.57,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,707894.2]
["2025-02-05T11:05:02.000000000",522.79,539.0,0.0,0.01,15.61,16.73,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,707894.2]
["2025-02-05T11:05:02.000000000",522.79,540.0,0.0,0.01,16.61,17.88,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,707894.2]
["2025-02-05T11:05:02.000000000",522.79,541.0,0.0,0.01,17.61,18.84,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,707894.2]
["2025-02-05T11:05:02.000000000",522.79,542.0,0.0,0.01,18.61,19.88,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,707894.2]
["2025-02-05T11:05:02.000000000",522.79,543.0,0.0,0.01,19.61,20.85,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,707894.2]
["2025-02-05T11:05:02.000000000",522.79,544.0,0.0,0.01,20.61,21.84,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,707894.2]
["2025-02-05T11:05:02.000000000",522.79,545.0,0.0,0.01,21.61,22.74,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,707894.2]
["2025-02-05T11:05:02.000000000",522.79,546.0,0.0,0.01,22.61,23.88,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,707894.2]
["2025-02-05T11:05:02.000000000",522.79,547.0,0.0,0.01,23.61,24.88,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,707894.2]
["2025-02-05T11:05:14.000000000",522.92,498.0,24.34,25.37,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,499.0,23.31,24.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,500.0,22.34,23.19,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,1428,2001.6,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,501.0,21.4,22.31,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,306,212.4,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,502.0,20.31,21.3,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,173,961.8,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,503.0,19.31,20.37,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,161,1037.4,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,504.0,18.31,19.45,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,517,236.4,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,505.0,17.34,18.19,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2214,1676.6,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,506.0,16.32,17.59,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1065,1744.5,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,507.0,15.32,16.56,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1123,1681.1999999999998,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,508.0,14.34,15.39,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,509.0,13.33,14.38,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1298,2534.0,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,510.0,12.55,13.19,0.01,0.02,0.992,-0.008,0.004,305,250,0.004,5113,2905,2167.2000000000003,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,511.0,11.34,12.39,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1912,1575.6,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,512.0,10.47,11.39,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8144,1678.6,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,513.0,9.37,10.15,0.03,0.04,0.98,-0.02,0.01,843,20,0.01,4090,5283,4933.0,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,514.0,8.37,9.19,0.04,0.05,0.974,-0.026,0.013,376,19,0.013,3124,9577,4549.999999999999,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,515.0,7.73,8.19,0.05,0.06,0.967,-0.033,0.017,535,664,0.017,5169,11868,9696.8,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,516.0,6.5,7.16,0.07,0.08,0.951,-0.049,0.024,885,246,0.024,2678,13564,8551.2,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,517.0,5.86,6.13,0.11,0.12,0.929,-0.071,0.034,859,1171,0.034,3066,30483,13345.000000000002,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,518.0,5.05,5.15,0.17,0.18,0.898,-0.102,0.047,939,1488,0.047,4774,31696,26851.1,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,519.0,4.15,4.23,0.26,0.27,0.854,-0.146,0.063,1122,2276,0.063,5432,37323,41290.2,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,520.0,3.28,3.35,0.39,0.4,0.791,-0.209,0.082,2427,8056,0.082,5712,53293,66739.8,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,521.0,2.49,2.53,0.59,0.6,0.708,-0.292,0.103,1444,50637,0.103,3826,52787,54280.99999999999,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,522.0,1.79,1.8,0.88,0.89,0.601,-0.399,0.12,1699,70315,0.12,3378,50827,60924.0,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,523.0,1.19,1.21,1.28,1.3,0.477,-0.523,0.127,1751,75704,0.127,4487,24353,79222.6,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,524.0,0.74,0.75,1.82,1.84,0.349,-0.651,0.122,3078,81337,0.122,5910,7522,109653.6,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,525.0,0.42,0.43,2.47,2.52,0.233,-0.767,0.103,9573,57611,0.102,2399,1479,123071.69999999998,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,526.0,0.22,0.23,3.26,3.34,0.142,-0.857,0.076,2229,31462,0.075,862,495,23405.4,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,527.0,0.11,0.12,4.08,4.3,0.079,-0.918,0.05,2853,17929,0.046,717,179,17563.2,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,528.0,0.05,0.06,4.69,5.23,0.045,-0.946,0.031,3191,13958,0.022,800,212,11652.1,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,529.0,0.02,0.03,5.77,6.33,0.022,-1.0,0.017,2353,10599,0.0,534,235,4000.1,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,530.0,0.01,0.02,6.69,7.45,0.013,-1.0,0.011,5526,12862,0.0,1084,220,6078.599999999999,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,531.0,0.01,0.02,7.67,8.55,0.012,-1.0,0.009,4755,4720,0.0,274,15,4279.499999999999,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,532.0,0.01,0.02,8.65,9.69,0.011,-1.0,0.007,14339,4042,0.0,541,2,10037.3,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,533.0,0.0,0.01,9.64,10.56,0.004,-1.0,0.003,12874,3780,0.0,150,117,3862.2,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,534.0,0.0,0.01,10.63,11.69,0.004,-1.0,0.003,3033,5669,0.0,62,11,909.9,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,535.0,0.0,0.01,11.75,12.64,0.004,-1.0,0.002,4648,1069,0.0,2623,138,929.6,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,536.0,0.0,0.01,12.62,13.69,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,537.0,0.0,0.01,13.61,14.66,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,538.0,0.0,0.01,14.62,15.55,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,539.0,0.0,0.01,15.61,16.69,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,540.0,0.0,0.01,16.61,17.69,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,541.0,0.0,0.01,17.61,18.69,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,542.0,0.0,0.01,18.61,19.69,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,543.0,0.0,0.01,19.61,20.69,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,544.0,0.0,0.01,20.61,21.69,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,545.0,0.0,0.01,21.61,22.69,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,546.0,0.0,0.01,22.61,23.69,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,707434.8999999999]
["2025-02-05T11:05:14.000000000",522.92,547.0,0.0,0.01,23.61,24.69,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,707434.8999999999]
["2025-02-05T11:05:25.000000000",522.945,498.0,24.36,25.43,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,709174.6]
["2025-02-05T11:05:25.000000000",522.945,499.0,23.31,24.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,709174.6]
["2025-02-05T11:05:25.000000000",522.945,500.0,22.37,23.19,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,1428,2001.6,709174.6]
["2025-02-05T11:05:25.000000000",522.945,501.0,21.41,22.29,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,306,212.4,709174.6]
["2025-02-05T11:05:25.000000000",522.945,502.0,20.32,21.28,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,173,961.8,709174.6]
["2025-02-05T11:05:25.000000000",522.945,503.0,19.33,20.45,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,161,1037.4,709174.6]
["2025-02-05T11:05:25.000000000",522.945,504.0,18.31,19.45,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,517,236.4,709174.6]
["2025-02-05T11:05:25.000000000",522.945,505.0,17.39,18.19,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2214,1676.6,709174.6]
["2025-02-05T11:05:25.000000000",522.945,506.0,16.32,17.58,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1065,1744.5,709174.6]
["2025-02-05T11:05:25.000000000",522.945,507.0,15.28,16.58,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1123,1681.1999999999998,709174.6]
["2025-02-05T11:05:25.000000000",522.945,508.0,14.35,15.38,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,709174.6]
["2025-02-05T11:05:25.000000000",522.945,509.0,13.35,14.36,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1298,2534.0,709174.6]
["2025-02-05T11:05:25.000000000",522.945,510.0,12.57,13.19,0.01,0.02,0.992,-0.008,0.004,305,250,0.004,5113,2905,2167.2000000000003,709174.6]
["2025-02-05T11:05:25.000000000",522.945,511.0,11.36,12.35,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1912,1575.6,709174.6]
["2025-02-05T11:05:25.000000000",522.945,512.0,10.48,11.35,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8144,1678.6,709174.6]
["2025-02-05T11:05:25.000000000",522.945,513.0,9.39,10.14,0.03,0.04,0.98,-0.02,0.01,843,20,0.01,4090,5283,4933.0,709174.6]
["2025-02-05T11:05:25.000000000",522.945,514.0,8.37,9.19,0.04,0.05,0.974,-0.026,0.013,376,19,0.013,3124,9577,4549.999999999999,709174.6]
["2025-02-05T11:05:25.000000000",522.945,515.0,7.75,8.19,0.05,0.06,0.968,-0.032,0.017,535,664,0.017,5169,11868,9696.8,709174.6]
["2025-02-05T11:05:25.000000000",522.945,516.0,6.51,7.16,0.07,0.08,0.955,-0.045,0.023,885,246,0.023,2678,13564,8194.9,709174.6]
["2025-02-05T11:05:25.000000000",522.945,517.0,5.87,6.12,0.11,0.12,0.934,-0.066,0.032,859,1171,0.032,3066,30483,12560.0,709174.6]
["2025-02-05T11:05:25.000000000",522.945,518.0,4.89,5.16,0.17,0.18,0.903,-0.097,0.045,939,1488,0.045,4774,31696,25708.5,709174.6]
["2025-02-05T11:05:25.000000000",522.945,519.0,4.15,4.24,0.26,0.27,0.862,-0.138,0.061,1122,2276,0.061,5432,37324,39979.4,709174.6]
["2025-02-05T11:05:25.000000000",522.945,520.0,3.29,3.37,0.39,0.4,0.799,-0.201,0.08,2427,8056,0.08,5712,53296,65112.0,709174.6]
["2025-02-05T11:05:25.000000000",522.945,521.0,2.51,2.55,0.58,0.59,0.719,-0.281,0.101,1444,50637,0.101,3826,52795,53227.00000000001,709174.6]
["2025-02-05T11:05:25.000000000",522.945,522.0,1.8,1.82,0.86,0.88,0.614,-0.386,0.118,1699,70317,0.118,3378,50839,59908.6,709174.6]
["2025-02-05T11:05:25.000000000",522.945,523.0,1.21,1.22,1.26,1.28,0.492,-0.508,0.129,1751,75780,0.129,4487,24383,80470.2,709174.6]
["2025-02-05T11:05:25.000000000",522.945,524.0,0.75,0.76,1.8,1.82,0.363,-0.637,0.124,3078,81365,0.124,5910,7540,111451.2,709174.6]
["2025-02-05T11:05:25.000000000",522.945,525.0,0.42,0.44,2.46,2.51,0.244,-0.756,0.106,9573,57628,0.105,2399,1479,126663.3,709174.6]
["2025-02-05T11:05:25.000000000",522.945,526.0,0.22,0.23,3.25,3.34,0.149,-0.849,0.079,2229,31464,0.077,862,495,24246.5,709174.6]
["2025-02-05T11:05:25.000000000",522.945,527.0,0.11,0.12,4.08,4.3,0.085,-0.91,0.053,2853,17980,0.048,717,179,18562.5,709174.6]
["2025-02-05T11:05:25.000000000",522.945,528.0,0.05,0.06,4.79,5.23,0.045,-0.943,0.032,3191,13958,0.022,800,212,11971.2,709174.6]
["2025-02-05T11:05:25.000000000",522.945,529.0,0.02,0.03,5.82,6.33,0.023,-1.0,0.018,2353,10599,0.0,534,235,4235.4,709174.6]
["2025-02-05T11:05:25.000000000",522.945,530.0,0.01,0.02,6.7,7.43,0.013,-1.0,0.011,5526,12862,0.0,1084,220,6078.599999999999,709174.6]
["2025-02-05T11:05:25.000000000",522.945,531.0,0.01,0.02,7.68,8.54,0.012,-1.0,0.009,4755,4720,0.0,274,15,4279.499999999999,709174.6]
["2025-02-05T11:05:25.000000000",522.945,532.0,0.01,0.02,8.67,9.67,0.011,-1.0,0.007,14339,4052,0.0,541,2,10037.3,709174.6]
["2025-02-05T11:05:25.000000000",522.945,533.0,0.0,0.01,9.64,10.55,0.004,-1.0,0.003,12874,3780,0.0,150,117,3862.2,709174.6]
["2025-02-05T11:05:25.000000000",522.945,534.0,0.0,0.01,10.65,11.66,0.004,-1.0,0.003,3033,5669,0.0,62,11,909.9,709174.6]
["2025-02-05T11:05:25.000000000",522.945,535.0,0.0,0.01,11.75,12.62,0.004,-1.0,0.002,4648,1069,0.0,2623,138,929.6,709174.6]
["2025-02-05T11:05:25.000000000",522.945,536.0,0.0,0.01,12.63,13.71,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,709174.6]
["2025-02-05T11:05:25.000000000",522.945,537.0,0.0,0.01,13.62,14.64,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,709174.6]
["2025-02-05T11:05:25.000000000",522.945,538.0,0.0,0.01,14.64,15.54,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,709174.6]
["2025-02-05T11:05:25.000000000",522.945,539.0,0.0,0.01,15.61,16.69,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,709174.6]
["2025-02-05T11:05:25.000000000",522.945,540.0,0.0,0.01,16.61,17.69,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,709174.6]
["2025-02-05T11:05:25.000000000",522.945,541.0,0.0,0.01,17.61,18.69,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,709174.6]
["2025-02-05T11:05:25.000000000",522.945,542.0,0.0,0.01,18.61,19.69,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,709174.6]
["2025-02-05T11:05:25.000000000",522.945,543.0,0.0,0.01,19.61,20.69,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,709174.6]
["2025-02-05T11:05:25.000000000",522.945,544.0,0.0,0.01,20.61,21.74,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,709174.6]
["2025-02-05T11:05:25.000000000",522.945,545.0,0.0,0.01,21.61,22.69,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,709174.6]
["2025-02-05T11:05:25.000000000",522.945,546.0,0.0,0.01,22.61,23.69,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,709174.6]
["2025-02-05T11:05:25.000000000",522.945,547.0,0.0,0.01,23.61,24.74,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,709174.6]
["2025-02-05T11:05:36.000000000",522.98,498.0,24.36,25.43,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,707329.3]
["2025-02-05T11:05:36.000000000",522.98,499.0,23.34,24.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,707329.3]
["2025-02-05T11:05:36.000000000",522.98,500.0,22.38,23.19,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,707329.3]
["2025-02-05T11:05:36.000000000",522.98,501.0,21.41,22.27,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,326,211.3,707329.3]
["2025-02-05T11:05:36.000000000",522.98,502.0,20.33,21.28,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,173,944.0,707329.3]
["2025-02-05T11:05:36.000000000",522.98,503.0,19.33,20.56,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,707329.3]
["2025-02-05T11:05:36.000000000",522.98,504.0,18.33,19.43,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,707329.3]
["2025-02-05T11:05:36.000000000",522.98,505.0,17.39,18.19,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,707329.3]
["2025-02-05T11:05:36.000000000",522.98,506.0,16.34,17.58,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,707329.3]
["2025-02-05T11:05:36.000000000",522.98,507.0,15.34,16.58,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,707329.3]
["2025-02-05T11:05:36.000000000",522.98,508.0,14.39,15.34,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,707329.3]
["2025-02-05T11:05:36.000000000",522.98,509.0,13.36,14.34,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,707329.3]
["2025-02-05T11:05:36.000000000",522.98,510.0,12.6,13.19,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2905,2045.2000000000005,707329.3]
["2025-02-05T11:05:36.000000000",522.98,511.0,11.38,12.31,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1916,1338.0,707329.3]
["2025-02-05T11:05:36.000000000",522.98,512.0,10.49,11.34,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8144,1397.9,707329.3]
["2025-02-05T11:05:36.000000000",522.98,513.0,9.4,10.14,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5283,4090.0,707329.3]
["2025-02-05T11:05:36.000000000",522.98,514.0,8.4,9.19,0.04,0.05,0.952,-0.025,0.001,376,19,0.013,3124,9577,4098.799999999999,707329.3]
["2025-02-05T11:05:36.000000000",522.98,515.0,7.79,8.19,0.05,0.06,0.95,-0.032,0.007,535,664,0.016,5169,11868,8644.900000000001,707329.3]
["2025-02-05T11:05:36.000000000",522.98,516.0,6.52,7.16,0.07,0.08,0.944,-0.044,0.015,885,256,0.023,2678,13564,7486.9,707329.3]
["2025-02-05T11:05:36.000000000",522.98,517.0,5.92,6.16,0.11,0.12,0.927,-0.066,0.027,859,1171,0.032,3066,30483,12130.5,707329.3]
["2025-02-05T11:05:36.000000000",522.98,518.0,5.09,5.18,0.16,0.17,0.903,-0.093,0.04,939,1488,0.044,4774,31700,24761.6,707329.3]
["2025-02-05T11:05:36.000000000",522.98,519.0,4.18,4.26,0.25,0.26,0.861,-0.137,0.058,1122,2276,0.06,5432,37336,39099.600000000006,707329.3]
["2025-02-05T11:05:36.000000000",522.98,520.0,3.31,3.38,0.38,0.39,0.803,-0.195,0.077,2427,8056,0.078,5712,53308,63241.5,707329.3]
["2025-02-05T11:05:36.000000000",522.98,521.0,2.52,2.57,0.57,0.59,0.725,-0.275,0.099,1444,50637,0.099,3826,52813,52173.0,707329.3]
["2025-02-05T11:05:36.000000000",522.98,522.0,1.82,1.84,0.85,0.87,0.623,-0.377,0.117,1699,70417,0.117,3378,51007,59400.9,707329.3]
["2025-02-05T11:05:36.000000000",522.98,523.0,1.22,1.23,1.25,1.27,0.501,-0.499,0.134,1751,75922,0.134,4487,24444,83589.20000000001,707329.3]
["2025-02-05T11:05:36.000000000",522.98,524.0,0.75,0.77,1.78,1.8,0.371,-0.628,0.125,3078,81383,0.125,5910,7540,112350.0,707329.3]
["2025-02-05T11:05:36.000000000",522.98,525.0,0.43,0.44,2.44,2.5,0.249,-0.75,0.108,9573,57641,0.107,2399,1481,129057.7,707329.3]
["2025-02-05T11:05:36.000000000",522.98,526.0,0.22,0.23,3.23,3.3,0.151,-0.847,0.081,2229,31464,0.079,862,497,24864.7,707329.3]
["2025-02-05T11:05:36.000000000",522.98,527.0,0.11,0.12,4.05,4.27,0.086,-0.909,0.054,2853,17981,0.049,717,179,18919.500000000004,707329.3]
["2025-02-05T11:05:36.000000000",522.98,528.0,0.05,0.06,5.0,5.21,0.046,-0.942,0.033,3191,13958,0.022,800,212,12290.3,707329.3]
["2025-02-05T11:05:36.000000000",522.98,529.0,0.02,0.03,5.82,6.32,0.023,-1.0,0.018,2353,10599,0.0,534,235,4235.4,707329.3]
["2025-02-05T11:05:36.000000000",522.98,530.0,0.01,0.02,6.72,7.4,0.013,-1.0,0.011,5526,12862,0.0,1084,220,6078.599999999999,707329.3]
["2025-02-05T11:05:36.000000000",522.98,531.0,0.01,0.02,7.7,8.53,0.012,-1.0,0.009,4755,4720,0.0,274,15,4279.499999999999,707329.3]
["2025-02-05T11:05:36.000000000",522.98,532.0,0.01,0.02,8.67,9.65,0.011,-1.0,0.007,14339,4062,0.0,541,2,10037.3,707329.3]
["2025-02-05T11:05:36.000000000",522.98,533.0,0.0,0.01,9.66,10.52,0.004,-1.0,0.003,12874,3780,0.0,150,117,3862.2,707329.3]
["2025-02-05T11:05:36.000000000",522.98,534.0,0.0,0.01,10.67,11.64,0.004,-1.0,0.003,3033,5669,0.0,62,11,909.9,707329.3]
["2025-02-05T11:05:36.000000000",522.98,535.0,0.0,0.01,11.76,12.58,0.004,-1.0,0.002,4648,1069,0.0,2623,138,929.6,707329.3]
["2025-02-05T11:05:36.000000000",522.98,536.0,0.0,0.01,12.68,13.65,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,707329.3]
["2025-02-05T11:05:36.000000000",522.98,537.0,0.0,0.01,13.63,14.63,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,707329.3]
["2025-02-05T11:05:36.000000000",522.98,538.0,0.0,0.01,14.68,15.5,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,707329.3]
["2025-02-05T11:05:36.000000000",522.98,539.0,0.0,0.01,15.61,16.67,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,707329.3]
["2025-02-05T11:05:36.000000000",522.98,540.0,0.0,0.01,16.61,17.67,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,707329.3]
["2025-02-05T11:05:36.000000000",522.98,541.0,0.0,0.01,17.61,18.67,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,707329.3]
["2025-02-05T11:05:36.000000000",522.98,542.0,0.0,0.01,18.61,19.67,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,707329.3]
["2025-02-05T11:05:36.000000000",522.98,543.0,0.0,0.01,19.61,20.67,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,707329.3]
["2025-02-05T11:05:36.000000000",522.98,544.0,0.0,0.01,20.61,21.67,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,707329.3]
["2025-02-05T11:05:36.000000000",522.98,545.0,0.0,0.01,21.61,22.67,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,707329.3]
["2025-02-05T11:05:36.000000000",522.98,546.0,0.0,0.01,22.61,23.67,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,707329.3]
["2025-02-05T11:05:36.000000000",522.98,547.0,0.0,0.01,23.61,24.67,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,707329.3]
["2025-02-05T11:05:47.000000000",523.01,499.0,23.36,24.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,707183.0]
["2025-02-05T11:05:47.000000000",523.01,500.0,22.38,23.19,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,707183.0]
["2025-02-05T11:05:47.000000000",523.01,501.0,21.41,22.47,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,326,211.3,707183.0]
["2025-02-05T11:05:47.000000000",523.01,502.0,20.33,21.28,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,173,944.0,707183.0]
["2025-02-05T11:05:47.000000000",523.01,503.0,19.33,20.64,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,707183.0]
["2025-02-05T11:05:47.000000000",523.01,504.0,18.33,19.45,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,707183.0]
["2025-02-05T11:05:47.000000000",523.01,505.0,17.38,18.19,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,707183.0]
["2025-02-05T11:05:47.000000000",523.01,506.0,16.34,17.58,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,707183.0]
["2025-02-05T11:05:47.000000000",523.01,507.0,15.34,16.58,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,707183.0]
["2025-02-05T11:05:47.000000000",523.01,508.0,14.4,15.33,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,707183.0]
["2025-02-05T11:05:47.000000000",523.01,509.0,13.35,14.31,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,707183.0]
["2025-02-05T11:05:47.000000000",523.01,510.0,12.6,13.19,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2908,2045.2000000000005,707183.0]
["2025-02-05T11:05:47.000000000",523.01,511.0,11.36,12.3,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1938,1338.0,707183.0]
["2025-02-05T11:05:47.000000000",523.01,512.0,10.51,11.32,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8148,1397.9,707183.0]
["2025-02-05T11:05:47.000000000",523.01,513.0,9.41,10.22,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5283,4090.0,707183.0]
["2025-02-05T11:05:47.000000000",523.01,514.0,8.4,9.19,0.04,0.05,0.952,-0.025,0.001,376,19,0.013,3124,9577,4098.799999999999,707183.0]
["2025-02-05T11:05:47.000000000",523.01,515.0,7.8,8.19,0.05,0.06,0.95,-0.032,0.007,535,664,0.016,5169,11872,8644.900000000001,707183.0]
["2025-02-05T11:05:47.000000000",523.01,516.0,6.56,7.16,0.07,0.08,0.944,-0.044,0.015,885,256,0.023,2678,13569,7486.9,707183.0]
["2025-02-05T11:05:47.000000000",523.01,517.0,5.99,6.19,0.11,0.12,0.927,-0.066,0.027,859,1171,0.032,3066,30484,12130.5,707183.0]
["2025-02-05T11:05:47.000000000",523.01,518.0,5.12,5.22,0.16,0.17,0.903,-0.093,0.04,939,1498,0.044,4774,31700,24761.6,707183.0]
["2025-02-05T11:05:47.000000000",523.01,519.0,4.21,4.29,0.25,0.26,0.861,-0.137,0.058,1122,2286,0.06,5432,37336,39099.600000000006,707183.0]
["2025-02-05T11:05:47.000000000",523.01,520.0,3.34,3.41,0.37,0.38,0.803,-0.195,0.077,2427,8056,0.078,5712,53320,63241.5,707183.0]
["2025-02-05T11:05:47.000000000",523.01,521.0,2.54,2.59,0.56,0.58,0.725,-0.275,0.099,1444,50637,0.099,3826,52821,52173.0,707183.0]
["2025-02-05T11:05:47.000000000",523.01,522.0,1.84,1.85,0.84,0.85,0.623,-0.377,0.117,1699,70423,0.117,3378,51020,59400.9,707183.0]
["2025-02-05T11:05:47.000000000",523.01,523.0,1.23,1.25,1.23,1.25,0.501,-0.499,0.134,1751,76002,0.134,4487,24455,83589.20000000001,707183.0]
["2025-02-05T11:05:47.000000000",523.01,524.0,0.76,0.78,1.77,1.78,0.371,-0.628,0.125,3078,81387,0.125,5910,7545,112350.0,707183.0]
["2025-02-05T11:05:47.000000000",523.01,525.0,0.44,0.45,2.41,2.46,0.249,-0.75,0.108,9573,57670,0.107,2399,1481,129057.7,707183.0]
["2025-02-05T11:05:47.000000000",523.01,526.0,0.22,0.23,3.2,3.27,0.151,-0.847,0.081,2229,31466,0.079,862,497,24864.7,707183.0]
["2025-02-05T11:05:47.000000000",523.01,527.0,0.11,0.12,4.05,4.26,0.086,-0.909,0.054,2853,17981,0.049,717,179,18919.500000000004,707183.0]
["2025-02-05T11:05:47.000000000",523.01,528.0,0.05,0.06,5.0,5.21,0.046,-0.942,0.033,3191,13959,0.022,800,212,12290.3,707183.0]
["2025-02-05T11:05:47.000000000",523.01,529.0,0.02,0.03,5.61,6.31,0.023,-1.0,0.018,2353,10599,0.0,534,235,4235.4,707183.0]
["2025-02-05T11:05:47.000000000",523.01,530.0,0.01,0.02,6.75,7.36,0.013,-1.0,0.011,5526,12862,0.0,1084,220,6078.599999999999,707183.0]
["2025-02-05T11:05:47.000000000",523.01,531.0,0.01,0.02,7.37,8.52,0.012,-1.0,0.009,4755,4720,0.0,274,15,4279.499999999999,707183.0]
["2025-02-05T11:05:47.000000000",523.01,532.0,0.01,0.02,8.66,9.64,0.011,-1.0,0.007,14339,4062,0.0,541,2,10037.3,707183.0]
["2025-02-05T11:05:47.000000000",523.01,533.0,0.0,0.01,9.65,10.5,0.004,-1.0,0.003,12874,3781,0.0,150,117,3862.2,707183.0]
["2025-02-05T11:05:47.000000000",523.01,534.0,0.0,0.01,10.7,11.59,0.004,-1.0,0.003,3033,5669,0.0,62,11,909.9,707183.0]
["2025-02-05T11:05:47.000000000",523.01,535.0,0.0,0.01,11.54,12.54,0.004,-1.0,0.002,4648,1069,0.0,2623,138,929.6,707183.0]
["2025-02-05T11:05:47.000000000",523.01,536.0,0.0,0.01,12.64,13.67,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,707183.0]
["2025-02-05T11:05:47.000000000",523.01,537.0,0.0,0.01,13.64,14.62,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,707183.0]
["2025-02-05T11:05:47.000000000",523.01,538.0,0.0,0.01,14.36,15.49,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,707183.0]
["2025-02-05T11:05:47.000000000",523.01,539.0,0.0,0.01,15.61,16.67,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,707183.0]
["2025-02-05T11:05:47.000000000",523.01,540.0,0.0,0.01,16.61,17.67,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,707183.0]
["2025-02-05T11:05:47.000000000",523.01,541.0,0.0,0.01,17.61,18.67,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,707183.0]
["2025-02-05T11:05:47.000000000",523.01,542.0,0.0,0.01,18.61,19.67,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,707183.0]
["2025-02-05T11:05:47.000000000",523.01,543.0,0.0,0.01,19.61,20.67,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,707183.0]
["2025-02-05T11:05:47.000000000",523.01,544.0,0.0,0.01,20.61,21.67,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,707183.0]
["2025-02-05T11:05:47.000000000",523.01,545.0,0.0,0.01,21.61,22.67,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,707183.0]
["2025-02-05T11:05:47.000000000",523.01,546.0,0.0,0.01,22.61,23.67,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,707183.0]
["2025-02-05T11:05:47.000000000",523.01,547.0,0.0,0.01,23.61,24.67,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,707183.0]
["2025-02-05T11:05:47.000000000",523.01,548.0,0.0,0.01,24.61,25.67,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,707183.0]
["2025-02-05T11:05:59.000000000",523.095,499.0,23.42,24.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,712507.2]
["2025-02-05T11:05:59.000000000",523.095,500.0,22.42,23.19,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,712507.2]
["2025-02-05T11:05:59.000000000",523.095,501.0,21.42,22.46,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,326,211.3,712507.2]
["2025-02-05T11:05:59.000000000",523.095,502.0,20.42,21.28,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,173,944.0,712507.2]
["2025-02-05T11:05:59.000000000",523.095,503.0,19.43,20.63,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,712507.2]
["2025-02-05T11:05:59.000000000",523.095,504.0,18.43,19.45,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,712507.2]
["2025-02-05T11:05:59.000000000",523.095,505.0,17.43,18.19,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,712507.2]
["2025-02-05T11:05:59.000000000",523.095,506.0,16.44,17.58,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,712507.2]
["2025-02-05T11:05:59.000000000",523.095,507.0,15.44,16.58,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,712507.2]
["2025-02-05T11:05:59.000000000",523.095,508.0,14.44,15.31,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,712507.2]
["2025-02-05T11:05:59.000000000",523.095,509.0,13.44,14.3,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,712507.2]
["2025-02-05T11:05:59.000000000",523.095,510.0,12.6,13.19,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2908,2045.2000000000005,712507.2]
["2025-02-05T11:05:59.000000000",523.095,511.0,11.45,12.3,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1939,1338.0,712507.2]
["2025-02-05T11:05:59.000000000",523.095,512.0,10.54,11.31,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8148,1397.9,712507.2]
["2025-02-05T11:05:59.000000000",523.095,513.0,9.47,10.2,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5291,4090.0,712507.2]
["2025-02-05T11:05:59.000000000",523.095,514.0,8.48,9.19,0.04,0.05,0.953,-0.025,0.001,376,19,0.013,3124,9577,4098.799999999999,712507.2]
["2025-02-05T11:05:59.000000000",523.095,515.0,7.84,8.19,0.05,0.06,0.951,-0.032,0.007,535,664,0.016,5169,11872,8644.900000000001,712507.2]
["2025-02-05T11:05:59.000000000",523.095,516.0,6.58,7.21,0.07,0.08,0.944,-0.044,0.015,885,256,0.023,2678,13585,7486.9,712507.2]
["2025-02-05T11:05:59.000000000",523.095,517.0,5.97,6.24,0.1,0.11,0.928,-0.066,0.027,859,1171,0.032,3066,30502,12130.5,712507.2]
["2025-02-05T11:05:59.000000000",523.095,518.0,5.19,5.29,0.16,0.17,0.904,-0.093,0.04,939,1508,0.044,4774,31701,24761.6,712507.2]
["2025-02-05T11:05:59.000000000",523.095,519.0,4.28,4.36,0.23,0.24,0.862,-0.136,0.058,1122,2296,0.059,5432,37347,38556.4,712507.2]
["2025-02-05T11:05:59.000000000",523.095,520.0,3.41,3.48,0.36,0.37,0.805,-0.195,0.078,2427,8057,0.078,5712,53320,63484.2,712507.2]
["2025-02-05T11:05:59.000000000",523.095,521.0,2.61,2.65,0.54,0.55,0.725,-0.274,0.098,1444,50637,0.099,3826,52825,52028.600000000006,712507.2]
["2025-02-05T11:05:59.000000000",523.095,522.0,1.89,1.9,0.81,0.82,0.623,-0.377,0.117,1699,70558,0.117,3378,51129,59400.9,712507.2]
["2025-02-05T11:05:59.000000000",523.095,523.0,1.27,1.29,1.19,1.2,0.502,-0.498,0.133,1751,76062,0.134,4487,24488,83414.1,712507.2]
["2025-02-05T11:05:59.000000000",523.095,524.0,0.79,0.8,1.71,1.72,0.371,-0.629,0.126,3078,81486,0.126,5910,7548,113248.8,712507.2]
["2025-02-05T11:05:59.000000000",523.095,525.0,0.45,0.46,2.36,2.39,0.25,-0.75,0.108,9573,57769,0.108,2399,1513,129297.6,712507.2]
["2025-02-05T11:05:59.000000000",523.095,526.0,0.23,0.24,3.15,3.2,0.151,-0.849,0.081,2229,31468,0.081,862,498,25037.1,712507.2]
["2025-02-05T11:05:59.000000000",523.095,527.0,0.11,0.12,4.0,4.2,0.086,-0.914,0.054,2853,17993,0.054,717,179,19278.0,712507.2]
["2025-02-05T11:05:59.000000000",523.095,528.0,0.05,0.06,4.55,5.15,0.046,-0.954,0.033,3191,13961,0.033,800,213,13170.3,712507.2]
["2025-02-05T11:05:59.000000000",523.095,529.0,0.02,0.03,5.63,6.3,0.023,-0.977,0.018,2353,10599,0.018,534,235,5196.6,712507.2]
["2025-02-05T11:05:59.000000000",523.095,530.0,0.01,0.02,6.7,7.36,0.013,-0.986,0.011,5526,12866,0.011,1084,220,7270.999999999999,712507.2]
["2025-02-05T11:05:59.000000000",523.095,531.0,0.01,0.02,7.39,8.51,0.012,-0.988,0.009,4755,4720,0.009,274,15,4526.099999999999,712507.2]
["2025-02-05T11:05:59.000000000",523.095,532.0,0.01,0.02,8.68,9.57,0.011,-0.989,0.007,14339,4062,0.007,541,2,10416.000000000002,712507.2]
["2025-02-05T11:05:59.000000000",523.095,533.0,0.0,0.01,9.65,10.49,0.004,-0.996,0.003,12874,3781,0.003,150,117,3907.2,712507.2]
["2025-02-05T11:05:59.000000000",523.095,534.0,0.0,0.01,10.7,11.57,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,712507.2]
["2025-02-05T11:05:59.000000000",523.095,535.0,0.0,0.01,11.56,12.53,0.004,-0.996,0.002,4648,1069,0.002,2623,138,1454.2,712507.2]
["2025-02-05T11:05:59.000000000",523.095,536.0,0.0,0.01,12.65,13.56,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,712507.2]
["2025-02-05T11:05:59.000000000",523.095,537.0,0.0,0.01,13.65,14.58,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,712507.2]
["2025-02-05T11:05:59.000000000",523.095,538.0,0.0,0.01,14.36,15.48,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,712507.2]
["2025-02-05T11:05:59.000000000",523.095,539.0,0.0,0.01,15.61,16.58,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,712507.2]
["2025-02-05T11:05:59.000000000",523.095,540.0,0.0,0.01,16.61,17.58,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,712507.2]
["2025-02-05T11:05:59.000000000",523.095,541.0,0.0,0.01,17.61,18.58,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,712507.2]
["2025-02-05T11:05:59.000000000",523.095,542.0,0.0,0.01,18.61,19.58,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,712507.2]
["2025-02-05T11:05:59.000000000",523.095,543.0,0.0,0.01,19.61,20.58,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,712507.2]
["2025-02-05T11:05:59.000000000",523.095,544.0,0.0,0.01,20.61,21.58,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,712507.2]
["2025-02-05T11:05:59.000000000",523.095,545.0,0.0,0.01,21.61,22.58,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,712507.2]
["2025-02-05T11:05:59.000000000",523.095,546.0,0.0,0.01,22.61,23.58,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,712507.2]
["2025-02-05T11:05:59.000000000",523.095,547.0,0.0,0.01,23.61,24.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,712507.2]
["2025-02-05T11:05:59.000000000",523.095,548.0,0.0,0.01,24.61,25.58,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,712507.2]
["2025-02-05T11:06:10.000000000",523.105,499.0,23.51,24.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,500.0,22.51,23.25,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,501.0,21.51,22.45,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,326,211.3,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,502.0,20.52,21.28,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,173,944.0,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,503.0,19.53,20.62,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,504.0,18.53,19.45,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,505.0,17.52,18.25,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,506.0,16.53,17.77,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,507.0,15.53,16.78,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,508.0,14.53,15.31,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,509.0,13.53,14.3,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,510.0,12.6,13.25,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2909,2045.2000000000005,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,511.0,11.55,12.48,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1939,1338.0,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,512.0,10.55,11.31,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8148,1397.9,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,513.0,9.56,10.29,0.03,0.04,1.0,-0.019,0.0,843,20,0.01,4090,5291,4090.0,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,514.0,8.58,9.26,0.03,0.04,0.953,-0.025,0.001,376,19,0.012,3124,9577,3786.4,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,515.0,7.91,8.3,0.05,0.06,0.951,-0.032,0.006,535,664,0.016,5169,11957,8591.4,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,516.0,6.62,7.25,0.07,0.08,0.945,-0.044,0.015,885,256,0.022,2678,13586,7219.1,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,517.0,6.1,6.27,0.1,0.11,0.932,-0.061,0.025,859,1171,0.03,3066,30506,11345.499999999998,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,518.0,5.21,5.3,0.15,0.16,0.905,-0.091,0.039,939,1508,0.042,4774,31905,23712.9,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,519.0,4.29,4.37,0.23,0.24,0.87,-0.128,0.056,1122,2296,0.057,5432,37359,37245.6,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,520.0,3.42,3.49,0.35,0.36,0.814,-0.188,0.075,2427,8058,0.076,5712,53391,61613.7,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,521.0,2.62,2.65,0.54,0.55,0.735,-0.264,0.096,1444,50643,0.097,3826,52913,50974.6,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,522.0,1.9,1.92,0.8,0.81,0.636,-0.363,0.116,1699,70675,0.116,3378,51238,58893.2,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,523.0,1.28,1.29,1.18,1.19,0.516,-0.484,0.128,1751,76177,0.128,4487,24515,79846.40000000001,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,524.0,0.8,0.81,1.69,1.7,0.385,-0.615,0.128,3078,81840,0.128,5910,7656,115046.4,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,525.0,0.45,0.46,2.33,2.37,0.262,-0.738,0.111,9573,58023,0.111,2399,1523,132889.2,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,526.0,0.23,0.24,3.1,3.18,0.161,-0.839,0.084,2229,31468,0.084,862,510,25964.4,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,527.0,0.12,0.13,3.96,4.11,0.088,-0.912,0.056,2853,17994,0.056,717,180,19992.0,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,528.0,0.05,0.06,4.66,5.05,0.046,-0.953,0.034,3191,13961,0.034,800,323,13569.4,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,529.0,0.02,0.03,5.65,6.25,0.023,-0.977,0.019,2353,10599,0.019,534,235,5485.3,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,530.0,0.01,0.02,6.49,7.35,0.014,-0.986,0.011,5526,12866,0.011,1084,220,7270.999999999999,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,531.0,0.01,0.02,7.37,8.47,0.012,-0.988,0.009,4755,4720,0.009,274,15,4526.099999999999,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,532.0,0.01,0.02,8.48,9.48,0.011,-0.989,0.008,14339,4072,0.008,541,2,11904.0,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,533.0,0.0,0.01,9.23,10.48,0.004,-0.996,0.003,12874,3781,0.003,150,117,3907.2,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,534.0,0.0,0.01,10.49,11.46,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,535.0,0.0,0.01,11.56,12.47,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,536.0,0.0,0.01,12.35,13.47,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,537.0,0.0,0.01,13.29,14.49,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,538.0,0.0,0.01,14.26,15.46,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,539.0,0.0,0.01,15.23,16.48,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,540.0,0.0,0.01,16.23,17.49,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,541.0,0.0,0.01,17.23,18.49,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,542.0,0.0,0.01,18.23,19.49,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,543.0,0.0,0.01,19.23,20.49,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,544.0,0.0,0.01,20.23,21.49,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,545.0,0.0,0.01,21.23,22.49,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,546.0,0.0,0.01,22.23,23.49,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,547.0,0.0,0.01,23.23,24.49,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,711662.5000000002]
["2025-02-05T11:06:10.000000000",523.105,548.0,0.0,0.01,24.23,25.49,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,711662.5000000002]
["2025-02-05T11:06:21.000000000",523.145,499.0,23.51,24.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,500.0,22.52,23.25,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,501.0,21.47,22.44,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,326,211.3,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,502.0,20.45,21.28,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,173,944.0,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,503.0,19.53,20.61,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,504.0,18.47,19.45,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,505.0,17.52,18.25,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,506.0,16.45,17.72,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,507.0,15.46,16.72,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,508.0,14.46,15.31,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,509.0,13.5,14.49,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,510.0,12.6,13.25,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2959,2045.2000000000005,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,511.0,11.56,12.45,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1939,1338.0,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,512.0,10.58,11.51,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8148,1397.9,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,513.0,9.58,10.34,0.03,0.04,1.0,-0.019,0.0,843,20,0.01,4090,5311,4090.0,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,514.0,8.6,9.26,0.03,0.04,1.0,-0.021,0.0,376,19,0.011,3124,9577,3436.4,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,515.0,7.88,8.29,0.05,0.06,0.951,-0.032,0.007,535,664,0.016,5169,11968,8644.900000000001,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,516.0,6.63,7.25,0.07,0.08,0.945,-0.044,0.015,885,256,0.022,2678,13586,7219.1,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,517.0,6.0,6.28,0.1,0.11,0.932,-0.061,0.025,859,1171,0.03,3066,30525,11345.499999999998,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,518.0,5.02,5.34,0.15,0.16,0.908,-0.088,0.039,939,1508,0.042,4774,31905,23712.9,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,519.0,4.32,4.4,0.23,0.24,0.869,-0.129,0.056,1122,2306,0.058,5432,37390,37788.8,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,520.0,3.45,3.51,0.35,0.36,0.811,-0.188,0.076,2427,8059,0.077,5712,53435,62427.600000000006,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,521.0,2.64,2.69,0.53,0.54,0.734,-0.266,0.097,1444,50647,0.098,3826,53107,51501.600000000006,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,522.0,1.92,1.94,0.79,0.8,0.633,-0.367,0.116,1699,70734,0.117,3378,51613,59230.99999999999,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,523.0,1.29,1.3,1.16,1.18,0.513,-0.487,0.128,1751,76221,0.128,4487,24563,79846.40000000001,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,524.0,0.8,0.82,1.67,1.68,0.381,-0.619,0.128,3078,81875,0.128,5910,7664,115046.4,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,525.0,0.46,0.47,2.31,2.36,0.256,-0.744,0.111,9573,58102,0.111,2399,1526,132889.2,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,526.0,0.24,0.25,3.1,3.15,0.157,-0.843,0.084,2229,31513,0.084,862,510,25964.4,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,527.0,0.11,0.12,3.94,4.15,0.087,-0.913,0.055,2853,18038,0.055,717,180,19635.0,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,528.0,0.05,0.06,4.7,5.05,0.046,-0.954,0.033,3191,13961,0.033,800,323,13170.3,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,529.0,0.02,0.03,5.56,6.24,0.023,-0.977,0.019,2353,10599,0.019,534,235,5485.3,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,530.0,0.01,0.02,6.5,7.34,0.014,-0.986,0.011,5526,12866,0.011,1084,220,7270.999999999999,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,531.0,0.01,0.02,7.36,8.44,0.012,-0.988,0.009,4755,4720,0.009,274,15,4526.099999999999,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,532.0,0.01,0.02,8.48,9.48,0.011,-0.989,0.008,14339,4072,0.008,541,2,11904.0,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,533.0,0.0,0.01,9.29,10.48,0.004,-0.996,0.003,12874,3781,0.003,150,117,3907.2,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,534.0,0.0,0.01,10.49,11.45,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,535.0,0.0,0.01,11.6,12.47,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,536.0,0.0,0.01,12.3,13.52,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,537.0,0.0,0.01,13.3,14.48,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,538.0,0.0,0.01,14.28,15.46,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,539.0,0.0,0.01,15.28,16.46,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,540.0,0.0,0.01,16.28,17.49,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,541.0,0.0,0.01,17.28,18.49,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,542.0,0.0,0.01,18.28,19.49,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,543.0,0.0,0.01,19.28,20.49,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,544.0,0.0,0.01,20.28,21.49,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,545.0,0.0,0.01,21.28,22.49,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,546.0,0.0,0.01,22.28,23.49,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,547.0,0.0,0.01,23.28,24.49,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,712831.8000000002]
["2025-02-05T11:06:21.000000000",523.145,548.0,0.0,0.01,24.28,25.49,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,499.0,23.51,24.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,500.0,22.52,23.25,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,501.0,21.51,22.44,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,326,211.3,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,502.0,20.49,21.28,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,173,944.0,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,503.0,19.53,20.61,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,504.0,18.5,19.64,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,505.0,17.52,18.25,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,506.0,16.51,17.72,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,507.0,15.5,16.72,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,508.0,14.52,15.31,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,509.0,13.53,14.45,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,510.0,12.6,13.25,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2959,2045.2000000000005,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,511.0,11.58,12.43,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1939,1338.0,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,512.0,10.62,11.5,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8148,1397.9,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,513.0,9.61,10.34,0.03,0.04,1.0,-0.019,0.0,843,20,0.01,4090,5311,4090.0,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,514.0,8.6,9.26,0.03,0.04,1.0,-0.021,0.0,376,19,0.011,3124,9580,3436.4,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,515.0,7.88,8.29,0.05,0.06,0.951,-0.032,0.007,535,664,0.016,5169,11995,8644.900000000001,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,516.0,6.63,7.25,0.07,0.08,0.945,-0.044,0.015,885,256,0.022,2678,13587,7219.1,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,517.0,6.03,6.29,0.1,0.11,0.932,-0.061,0.025,859,1171,0.03,3066,30532,11345.499999999998,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,518.0,5.05,5.34,0.15,0.16,0.908,-0.088,0.039,939,1508,0.042,4774,31921,23712.9,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,519.0,4.31,4.39,0.23,0.24,0.869,-0.129,0.056,1122,2316,0.058,5432,37392,37788.8,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,520.0,3.44,3.51,0.35,0.36,0.811,-0.188,0.076,2427,8059,0.077,5712,53452,62427.600000000006,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,521.0,2.63,2.68,0.53,0.54,0.734,-0.266,0.097,1444,50647,0.098,3826,53111,51501.600000000006,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,522.0,1.91,1.92,0.8,0.81,0.633,-0.367,0.116,1699,70812,0.117,3378,51645,59230.99999999999,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,523.0,1.29,1.3,1.17,1.18,0.513,-0.487,0.128,1751,76372,0.128,4487,24582,79846.40000000001,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,524.0,0.8,0.82,1.67,1.69,0.381,-0.619,0.128,3078,81960,0.128,5910,7699,115046.4,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,525.0,0.46,0.47,2.31,2.36,0.256,-0.744,0.111,9573,58154,0.111,2399,1526,132889.2,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,526.0,0.24,0.25,3.08,3.16,0.157,-0.843,0.084,2229,31519,0.084,862,511,25964.4,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,527.0,0.11,0.12,3.73,4.11,0.087,-0.913,0.055,2853,18041,0.055,717,181,19635.0,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,528.0,0.05,0.06,4.7,5.05,0.046,-0.954,0.033,3191,13966,0.033,800,323,13170.3,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,529.0,0.02,0.03,5.57,6.22,0.023,-0.977,0.019,2353,10599,0.019,534,235,5485.3,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,530.0,0.01,0.02,6.52,7.32,0.014,-0.986,0.011,5526,12866,0.011,1084,220,7270.999999999999,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,531.0,0.01,0.02,7.36,8.44,0.012,-0.988,0.009,4755,4720,0.009,274,15,4526.099999999999,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,532.0,0.01,0.02,8.5,9.47,0.011,-0.989,0.008,14339,4072,0.008,541,2,11904.0,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,533.0,0.0,0.01,9.29,10.47,0.004,-0.996,0.003,12874,3781,0.003,150,117,3907.2,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,534.0,0.0,0.01,10.51,11.44,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,535.0,0.0,0.01,11.58,12.46,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,536.0,0.0,0.01,12.3,13.51,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,537.0,0.0,0.01,13.32,14.47,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,538.0,0.0,0.01,14.29,15.45,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,539.0,0.0,0.01,15.28,16.46,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,540.0,0.0,0.01,16.28,17.49,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,541.0,0.0,0.01,17.28,18.49,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,542.0,0.0,0.01,18.28,19.49,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,543.0,0.0,0.01,19.28,20.49,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,544.0,0.0,0.01,20.28,21.49,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,545.0,0.0,0.01,21.28,22.49,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,546.0,0.0,0.01,22.28,23.49,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,547.0,0.0,0.01,23.28,24.49,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,712831.8000000002]
["2025-02-05T11:06:32.000000000",523.145,548.0,0.0,0.01,24.28,25.49,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,712831.8000000002]
["2025-02-05T11:06:43.000000000",523.11,499.0,23.5,24.75,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,500.0,22.52,23.25,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,501.0,21.49,22.63,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,326,211.3,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,502.0,20.51,21.28,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,173,944.0,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,503.0,19.53,20.59,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,504.0,18.5,19.63,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,505.0,17.52,18.25,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2214,1672.4,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,506.0,16.5,17.76,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,507.0,15.5,16.76,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,508.0,14.52,15.31,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,509.0,13.52,14.45,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,510.0,12.6,13.25,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2960,2045.2000000000005,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,511.0,11.57,12.43,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1939,1338.0,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,512.0,10.55,11.47,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8148,1397.9,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,513.0,9.61,10.31,0.03,0.04,1.0,-0.019,0.0,843,20,0.009,4090,5311,3681.0,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,514.0,8.61,9.29,0.03,0.04,1.0,-0.021,0.0,376,19,0.011,3124,9580,3436.4,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,515.0,7.93,8.29,0.05,0.06,0.953,-0.032,0.007,535,664,0.016,5169,12015,8644.900000000001,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,516.0,6.66,7.25,0.07,0.08,0.946,-0.044,0.015,885,256,0.022,2678,13603,7219.1,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,517.0,6.06,6.28,0.1,0.11,0.933,-0.061,0.025,859,1171,0.03,3066,30533,11345.499999999998,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,518.0,5.08,5.31,0.15,0.16,0.909,-0.088,0.039,939,1508,0.042,4774,31947,23712.9,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,519.0,4.3,4.37,0.23,0.24,0.87,-0.128,0.055,1122,2316,0.057,5432,37406,37133.4,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,520.0,3.42,3.49,0.35,0.36,0.815,-0.184,0.075,2427,8059,0.076,5712,53520,61613.7,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,521.0,2.62,2.66,0.53,0.54,0.738,-0.261,0.096,1444,50661,0.096,3826,53144,50591.99999999999,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,522.0,1.89,1.92,0.8,0.81,0.64,-0.359,0.117,1699,70838,0.117,3378,51682,59400.9,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,523.0,1.27,1.29,1.18,1.19,0.519,-0.481,0.13,1751,76396,0.13,4487,24592,81094.0,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,524.0,0.79,0.8,1.69,1.7,0.388,-0.612,0.128,3078,82659,0.128,5910,7706,115046.4,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,525.0,0.45,0.46,2.34,2.37,0.263,-0.736,0.112,9573,58163,0.111,2399,1526,133846.5,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,526.0,0.24,0.25,3.1,3.18,0.162,-0.837,0.085,2229,31529,0.083,862,512,26101.1,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,527.0,0.11,0.12,3.96,4.11,0.088,-0.907,0.056,2853,18043,0.051,717,181,19633.5,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,528.0,0.05,0.06,4.67,5.05,0.047,-0.942,0.034,3191,13973,0.023,800,323,12689.4,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,529.0,0.02,0.03,5.6,6.19,0.023,-1.0,0.019,2353,10599,0.0,534,235,4470.7,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,530.0,0.01,0.02,6.53,7.3,0.014,-1.0,0.011,5526,12866,0.0,1084,220,6078.599999999999,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,531.0,0.01,0.02,7.26,8.44,0.012,-1.0,0.009,4755,4720,0.0,274,15,4279.499999999999,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,532.0,0.01,0.02,8.3,9.46,0.011,-1.0,0.008,14339,4072,0.0,541,2,11471.2,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,533.0,0.0,0.01,9.25,10.45,0.004,-1.0,0.003,12874,3781,0.0,150,117,3862.2,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,534.0,0.0,0.01,10.52,11.42,0.004,-1.0,0.003,3033,5669,0.0,62,11,909.9,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,535.0,0.0,0.01,11.61,12.46,0.004,-1.0,0.003,4648,1069,0.0,2623,138,1394.4,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,536.0,0.0,0.01,12.25,13.5,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,537.0,0.0,0.01,13.34,14.43,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,538.0,0.0,0.01,14.3,15.41,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,539.0,0.0,0.01,15.24,16.45,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,540.0,0.0,0.01,16.24,17.51,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,541.0,0.0,0.01,17.24,18.49,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,542.0,0.0,0.01,18.24,19.49,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,543.0,0.0,0.01,19.28,20.49,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,544.0,0.0,0.01,20.28,21.49,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,545.0,0.0,0.01,21.24,22.49,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,546.0,0.0,0.01,22.28,23.49,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,547.0,0.0,0.01,23.28,24.49,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,708308.5999999999]
["2025-02-05T11:06:43.000000000",523.11,548.0,0.0,0.01,24.23,25.5,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,708308.5999999999]
["2025-02-05T11:06:54.000000000",523.08,499.0,23.5,24.73,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,500.0,22.52,23.25,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,501.0,21.49,22.61,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,326,211.3,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,502.0,20.51,21.48,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,173,944.0,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,503.0,19.53,20.65,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,504.0,18.5,19.62,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,505.0,17.52,18.25,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2215,1672.4,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,506.0,16.5,17.76,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,507.0,15.5,16.76,0.01,0.02,1.0,-0.007,0.0,50,2,0.003,5554,1123,1666.1999999999998,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,508.0,14.52,15.31,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,509.0,13.53,14.44,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,510.0,12.6,13.25,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,2960,2045.2000000000005,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,511.0,11.59,12.42,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1939,1338.0,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,512.0,10.57,11.45,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8149,1397.9,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,513.0,9.64,10.28,0.03,0.04,1.0,-0.019,0.0,843,20,0.009,4090,5312,3681.0,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,514.0,8.64,9.28,0.03,0.04,1.0,-0.021,0.0,376,19,0.011,3124,9580,3436.4,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,515.0,7.93,8.28,0.05,0.06,0.952,-0.032,0.007,535,664,0.016,5169,12016,8644.900000000001,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,516.0,6.67,7.25,0.07,0.08,0.946,-0.044,0.015,885,256,0.022,2678,13603,7219.1,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,517.0,5.99,6.26,0.1,0.11,0.933,-0.061,0.025,859,1171,0.03,3066,30543,11345.499999999998,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,518.0,5.08,5.28,0.15,0.16,0.909,-0.088,0.039,939,1508,0.042,4774,31947,23712.9,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,519.0,4.27,4.35,0.23,0.24,0.871,-0.128,0.055,1122,2316,0.057,5432,37406,37133.4,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,520.0,3.39,3.46,0.36,0.37,0.815,-0.184,0.075,2427,8059,0.075,5712,53524,61042.49999999999,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,521.0,2.6,2.64,0.54,0.55,0.741,-0.259,0.096,1444,50662,0.097,3826,53148,50974.6,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,522.0,1.87,1.89,0.81,0.82,0.64,-0.36,0.116,1699,70852,0.116,3378,51707,58893.2,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,523.0,1.26,1.27,1.19,1.2,0.521,-0.479,0.128,1751,76428,0.128,4487,24594,79846.40000000001,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,524.0,0.78,0.79,1.71,1.72,0.389,-0.611,0.129,3078,82755,0.129,5910,7713,115945.2,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,525.0,0.44,0.45,2.35,2.39,0.264,-0.736,0.112,9573,58378,0.112,2399,1529,134086.4,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,526.0,0.23,0.24,3.13,3.2,0.162,-0.838,0.085,2229,31533,0.085,862,512,26273.5,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,527.0,0.11,0.12,3.97,4.11,0.088,-0.912,0.056,2853,18043,0.056,717,181,19992.0,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,528.0,0.05,0.06,4.69,5.05,0.047,-0.953,0.034,3191,13975,0.034,800,323,13569.4,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,529.0,0.02,0.03,5.61,6.19,0.023,-0.977,0.019,2353,10619,0.019,534,235,5485.3,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,530.0,0.01,0.02,6.53,7.28,0.014,-0.986,0.011,5526,12866,0.011,1084,220,7270.999999999999,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,531.0,0.01,0.02,7.29,8.42,0.012,-0.988,0.009,4755,4720,0.009,274,15,4526.099999999999,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,532.0,0.01,0.02,8.5,9.46,0.011,-0.989,0.008,14339,4072,0.008,541,2,11904.0,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,533.0,0.0,0.01,9.27,10.43,0.004,-0.996,0.003,12874,3781,0.003,150,117,3907.2,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,534.0,0.0,0.01,10.5,11.42,0.004,-0.996,0.003,3033,5669,0.003,62,11,928.5,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,535.0,0.0,0.01,11.58,12.44,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,536.0,0.0,0.01,12.26,13.47,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,537.0,0.0,0.01,13.35,14.42,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,538.0,0.0,0.01,14.26,15.4,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,539.0,0.0,0.01,15.25,16.45,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,540.0,0.0,0.01,16.25,17.51,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,541.0,0.0,0.01,17.24,18.49,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,542.0,0.0,0.01,18.24,19.49,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,543.0,0.0,0.01,19.24,20.49,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,544.0,0.0,0.01,20.24,21.49,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,545.0,0.0,0.01,21.24,22.49,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,546.0,0.0,0.01,22.24,23.51,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,547.0,0.0,0.01,23.27,24.49,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,712678.7000000002]
["2025-02-05T11:06:54.000000000",523.08,548.0,0.0,0.01,24.27,25.5,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,712678.7000000002]
["2025-02-05T11:07:06.000000000",523.075,499.0,23.5,24.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,500.0,22.51,23.25,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,1428,2001.6,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,501.0,21.43,22.58,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,326,212.4,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,502.0,20.51,21.48,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,173,961.8,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,503.0,19.44,20.64,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,161,1037.4,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,504.0,18.5,19.61,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,517,236.4,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,505.0,17.52,18.45,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2215,1676.6,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,506.0,16.44,17.69,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1065,1744.5,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,507.0,15.5,16.65,0.01,0.02,0.993,-0.007,0.003,50,2,0.003,5554,1123,1681.1999999999998,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,508.0,14.53,15.49,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,509.0,13.55,14.42,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1298,2534.0,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,510.0,12.6,13.25,0.01,0.02,0.992,-0.008,0.004,305,250,0.004,5113,3016,2167.2000000000003,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,511.0,11.61,12.41,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1939,1575.6,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,512.0,10.52,11.45,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8149,1678.6,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,513.0,9.68,10.28,0.03,0.04,0.981,-0.019,0.01,843,20,0.01,4090,5312,4933.0,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,514.0,8.65,9.26,0.03,0.04,0.979,-0.021,0.011,376,19,0.011,3124,9580,3850.0,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,515.0,7.78,8.26,0.05,0.06,0.968,-0.032,0.016,535,664,0.016,5169,12017,9126.4,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,516.0,6.67,7.25,0.07,0.08,0.956,-0.044,0.022,885,256,0.022,2678,13605,7838.599999999999,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,517.0,5.93,6.26,0.1,0.11,0.939,-0.061,0.031,859,1171,0.031,3066,30547,12167.5,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,518.0,4.99,5.28,0.15,0.16,0.911,-0.089,0.042,939,1508,0.042,4774,31969,23994.6,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,519.0,4.26,4.34,0.23,0.24,0.871,-0.129,0.058,1122,2316,0.058,5432,37415,38013.2,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,520.0,3.38,3.46,0.36,0.37,0.811,-0.189,0.077,2427,8059,0.077,5712,53590,62670.3,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,521.0,2.59,2.63,0.54,0.55,0.733,-0.267,0.099,1444,50670,0.099,3826,53205,52173.0,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,522.0,1.87,1.89,0.8,0.82,0.632,-0.368,0.118,1699,70975,0.118,3378,51831,59908.6,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,523.0,1.25,1.27,1.19,1.2,0.509,-0.491,0.13,1751,76557,0.13,4487,24619,81094.0,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,524.0,0.77,0.79,1.7,1.73,0.378,-0.622,0.127,3078,82806,0.127,5910,8220,114147.6,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,525.0,0.44,0.45,2.35,2.4,0.255,-0.745,0.11,9573,58387,0.11,2399,1529,131692.0,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,526.0,0.23,0.24,3.13,3.21,0.156,-0.844,0.083,2229,31545,0.082,862,512,25569.1,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,527.0,0.11,0.12,3.97,4.2,0.087,-0.91,0.055,2853,18043,0.051,717,181,19348.2,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,528.0,0.05,0.06,4.74,5.15,0.046,-0.945,0.033,3191,13975,0.024,800,323,12450.3,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,529.0,0.02,0.03,5.61,6.19,0.023,-1.0,0.018,2353,10619,0.0,534,235,4235.4,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,530.0,0.01,0.02,6.56,7.28,0.014,-1.0,0.011,5526,12866,0.0,1084,220,6078.599999999999,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,531.0,0.01,0.02,7.29,8.42,0.012,-1.0,0.009,4755,4720,0.0,274,15,4279.499999999999,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,532.0,0.01,0.02,8.52,9.45,0.011,-1.0,0.008,14339,4072,0.0,541,2,11471.2,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,533.0,0.0,0.01,9.36,10.57,0.004,-1.0,0.003,12874,3781,0.0,150,117,3862.2,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,534.0,0.0,0.01,10.5,11.42,0.004,-1.0,0.003,3033,5669,0.0,62,11,909.9,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,535.0,0.0,0.01,11.58,12.47,0.004,-1.0,0.003,4648,1069,0.0,2623,138,1394.4,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,536.0,0.0,0.01,12.36,13.57,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,537.0,0.0,0.01,13.26,14.57,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,538.0,0.0,0.01,14.36,15.38,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,539.0,0.0,0.01,15.26,16.57,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,540.0,0.0,0.01,16.26,17.57,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,541.0,0.0,0.01,17.26,18.57,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,542.0,0.0,0.01,18.36,19.57,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,543.0,0.0,0.01,19.26,20.55,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,544.0,0.0,0.01,20.26,21.56,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,545.0,0.0,0.01,21.26,22.49,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,546.0,0.0,0.01,22.36,23.57,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,547.0,0.0,0.01,23.26,24.49,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,712666.9999999999]
["2025-02-05T11:07:06.000000000",523.075,548.0,0.0,0.01,24.26,25.57,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,499.0,23.52,24.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,500.0,22.52,23.25,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,1428,2001.6,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,501.0,21.54,22.58,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,326,212.4,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,502.0,20.54,21.46,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,173,961.8,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,503.0,19.53,20.63,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,161,1037.4,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,504.0,18.53,19.6,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,517,236.4,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,505.0,17.55,18.25,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2215,1676.6,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,506.0,16.55,17.69,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1065,1744.5,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,507.0,15.53,16.75,0.01,0.02,0.993,-0.007,0.003,50,4,0.003,5554,1123,1681.1999999999998,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,508.0,14.54,15.49,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,509.0,13.57,14.42,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1298,2534.0,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,510.0,12.6,13.25,0.01,0.02,0.992,-0.008,0.004,305,250,0.004,5113,3061,2167.2000000000003,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,511.0,11.61,12.41,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1939,1575.6,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,512.0,10.6,11.44,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8149,1678.6,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,513.0,9.68,10.28,0.03,0.04,0.981,-0.019,0.01,843,20,0.01,4090,5312,4933.0,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,514.0,8.65,9.26,0.03,0.04,0.979,-0.021,0.011,376,19,0.011,3124,9588,3850.0,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,515.0,7.91,8.31,0.05,0.06,0.968,-0.032,0.016,535,664,0.016,5169,12017,9126.4,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,516.0,6.69,7.25,0.07,0.08,0.956,-0.044,0.022,885,256,0.022,2678,13608,7838.599999999999,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,517.0,6.06,6.33,0.1,0.11,0.939,-0.061,0.031,859,1171,0.031,3066,30547,12167.5,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,518.0,5.08,5.37,0.15,0.16,0.911,-0.089,0.042,939,1528,0.042,4774,31980,23994.6,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,519.0,4.35,4.43,0.23,0.24,0.871,-0.129,0.058,1122,2316,0.058,5432,37529,38013.2,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,520.0,3.47,3.53,0.34,0.35,0.811,-0.189,0.077,2427,8059,0.077,5712,53666,62670.3,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,521.0,2.66,2.7,0.51,0.52,0.733,-0.267,0.099,1444,50692,0.099,3826,53272,52173.0,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,522.0,1.93,1.96,0.76,0.78,0.632,-0.368,0.118,1699,71093,0.118,3378,51869,59908.6,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,523.0,1.31,1.32,1.14,1.15,0.509,-0.491,0.13,1751,76584,0.13,4487,24695,81094.0,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,524.0,0.8,0.81,1.64,1.66,0.378,-0.622,0.127,3078,82897,0.127,5910,8322,114147.6,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,525.0,0.46,0.47,2.27,2.32,0.255,-0.745,0.11,9573,58416,0.11,2399,1529,131692.0,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,526.0,0.24,0.25,3.05,3.11,0.156,-0.844,0.083,2229,31565,0.082,862,513,25569.1,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,527.0,0.12,0.13,3.91,4.1,0.087,-0.91,0.055,2853,18043,0.051,717,181,19348.2,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,528.0,0.05,0.06,4.57,5.03,0.046,-0.945,0.033,3191,13976,0.024,800,323,12450.3,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,529.0,0.02,0.03,5.61,6.19,0.023,-1.0,0.018,2353,10619,0.0,534,235,4235.4,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,530.0,0.01,0.02,6.57,7.26,0.014,-1.0,0.011,5526,12866,0.0,1084,220,6078.599999999999,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,531.0,0.01,0.02,7.31,8.4,0.012,-1.0,0.009,4755,4722,0.0,274,15,4279.499999999999,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,532.0,0.01,0.02,8.52,9.45,0.011,-1.0,0.008,14339,4072,0.0,541,2,11471.2,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,533.0,0.0,0.01,9.38,10.48,0.004,-1.0,0.003,12874,3781,0.0,150,117,3862.2,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,534.0,0.0,0.01,10.5,11.42,0.004,-1.0,0.003,3033,5669,0.0,62,11,909.9,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,535.0,0.0,0.01,11.59,12.45,0.004,-1.0,0.003,4648,1069,0.0,2623,138,1394.4,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,536.0,0.0,0.01,12.36,13.47,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,537.0,0.0,0.01,13.26,14.48,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,538.0,0.0,0.01,14.38,15.35,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,539.0,0.0,0.01,15.26,16.48,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,540.0,0.0,0.01,16.26,17.48,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,541.0,0.0,0.01,17.26,18.48,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,542.0,0.0,0.01,18.36,19.48,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,543.0,0.0,0.01,19.26,20.48,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,544.0,0.0,0.01,20.26,21.48,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,545.0,0.0,0.01,21.26,22.48,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,546.0,0.0,0.01,22.36,23.48,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,547.0,0.0,0.01,23.26,24.48,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,712666.9999999999]
["2025-02-05T11:07:17.000000000",523.185,548.0,0.0,0.01,24.26,25.48,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,712666.9999999999]
["2025-02-05T11:07:28.000000000",523.155,499.0,23.52,24.73,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,500.0,22.52,23.25,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,501.0,21.55,22.58,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,326,211.3,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,502.0,20.56,21.46,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,173,944.0,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,503.0,19.53,20.63,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,504.0,18.53,19.6,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,505.0,17.55,18.25,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2215,1672.4,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,506.0,16.55,17.69,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,507.0,15.54,16.74,0.01,0.02,1.0,-0.007,0.0,50,4,0.003,5554,1123,1666.1999999999998,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,508.0,14.56,15.46,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,509.0,13.6,14.42,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,510.0,12.6,13.25,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,3062,2045.2000000000005,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,511.0,11.61,12.41,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1939,1338.0,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,512.0,10.6,11.44,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8149,1397.9,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,513.0,9.69,10.28,0.03,0.04,1.0,-0.019,0.0,843,20,0.009,4090,5312,3681.0,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,514.0,8.65,9.26,0.03,0.04,1.0,-0.021,0.0,376,19,0.011,3124,9588,3436.4,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,515.0,7.95,8.31,0.05,0.06,0.952,-0.032,0.006,535,664,0.016,5169,12018,8591.4,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,516.0,6.7,7.25,0.07,0.08,0.946,-0.044,0.015,885,256,0.022,2678,13609,7219.1,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,517.0,6.06,6.3,0.1,0.11,0.933,-0.061,0.025,859,1171,0.03,3066,30567,11345.499999999998,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,518.0,5.08,5.37,0.15,0.16,0.909,-0.088,0.038,939,1528,0.042,4774,31981,23619.0,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,519.0,4.33,4.41,0.23,0.24,0.871,-0.128,0.055,1122,2316,0.057,5432,37537,37133.4,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,520.0,3.45,3.52,0.34,0.35,0.818,-0.181,0.075,2427,8059,0.076,5712,53670,61613.7,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,521.0,2.65,2.68,0.52,0.53,0.743,-0.257,0.097,1444,50692,0.097,3826,53281,51119.00000000001,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,522.0,1.92,1.94,0.77,0.79,0.643,-0.357,0.117,1699,71196,0.117,3378,51882,59400.9,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,523.0,1.29,1.3,1.15,1.16,0.521,-0.479,0.13,1751,76612,0.13,4487,24718,81094.0,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,524.0,0.8,0.81,1.65,1.67,0.388,-0.612,0.13,3078,82974,0.13,5910,8332,116844.0,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,525.0,0.46,0.47,2.3,2.33,0.264,-0.736,0.112,9573,58525,0.112,2399,1529,134086.4,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,526.0,0.24,0.25,3.06,3.14,0.162,-0.838,0.085,2229,31567,0.085,862,519,26273.5,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,527.0,0.11,0.12,3.93,4.1,0.093,-0.907,0.058,2853,18049,0.058,717,181,20706.000000000004,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,528.0,0.05,0.06,4.64,5.03,0.047,-0.953,0.034,3191,13976,0.034,800,323,13569.4,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,529.0,0.02,0.03,5.62,6.18,0.023,-0.977,0.019,2353,10619,0.019,534,235,5485.3,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,530.0,0.01,0.02,6.57,7.24,0.014,-0.986,0.011,5526,12866,0.011,1084,220,7270.999999999999,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,531.0,0.01,0.02,7.33,8.38,0.012,-0.988,0.009,4755,4722,0.009,274,15,4526.099999999999,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,532.0,0.01,0.02,8.53,9.43,0.011,-0.989,0.008,14339,4072,0.008,541,2,11904.0,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,533.0,0.0,0.01,9.41,10.45,0.004,-0.996,0.003,12874,3781,0.003,150,117,3907.2,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,534.0,0.0,0.01,10.52,11.4,0.004,-0.996,0.003,3033,5699,0.003,62,11,928.5,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,535.0,0.0,0.01,11.59,12.42,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,536.0,0.0,0.01,12.38,13.45,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,537.0,0.0,0.01,13.27,14.46,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,538.0,0.0,0.01,14.4,15.33,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,539.0,0.0,0.01,15.26,16.48,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,540.0,0.0,0.01,16.26,17.48,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,541.0,0.0,0.01,17.26,18.48,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,542.0,0.0,0.01,18.36,19.48,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,543.0,0.0,0.01,19.26,20.48,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,544.0,0.0,0.01,20.26,21.48,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,545.0,0.0,0.01,21.26,22.48,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,546.0,0.0,0.01,22.36,23.48,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,547.0,0.0,0.01,23.26,24.48,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,716615.0000000001]
["2025-02-05T11:07:28.000000000",523.155,548.0,0.0,0.01,24.26,25.48,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,716615.0000000001]
["2025-02-05T11:07:39.000000000",523.155,499.0,23.52,24.73,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,500.0,22.52,23.25,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,501.0,21.55,22.58,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,326,211.3,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,502.0,20.56,21.46,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,173,944.0,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,503.0,19.53,20.63,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,504.0,18.53,19.6,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,517,233.4,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,505.0,17.55,18.25,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2215,1672.4,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,506.0,16.55,17.69,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,507.0,15.58,16.73,0.01,0.02,1.0,-0.007,0.0,50,4,0.003,5554,1123,1666.1999999999998,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,508.0,14.57,15.44,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,509.0,13.6,14.42,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,510.0,12.6,13.25,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,3062,2045.2000000000005,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,511.0,11.61,12.41,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1939,1338.0,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,512.0,10.6,11.44,0.02,0.03,1.0,-0.014,0.0,401,39,0.007,1997,8149,1397.9,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,513.0,9.69,10.36,0.03,0.04,1.0,-0.019,0.0,843,20,0.009,4090,5312,3681.0,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,514.0,8.66,9.26,0.03,0.04,1.0,-0.021,0.0,376,19,0.011,3124,9588,3436.4,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,515.0,7.96,8.31,0.05,0.06,0.952,-0.032,0.007,535,664,0.016,5169,12018,8644.900000000001,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,516.0,6.73,7.25,0.07,0.08,0.946,-0.044,0.015,885,256,0.022,2678,13610,7219.1,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,517.0,6.06,6.3,0.1,0.11,0.933,-0.061,0.025,859,1171,0.03,3066,30570,11345.499999999998,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,518.0,5.08,5.36,0.15,0.16,0.909,-0.088,0.039,939,1528,0.042,4774,31983,23712.9,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,519.0,4.33,4.41,0.23,0.24,0.871,-0.128,0.055,1122,2316,0.057,5432,37544,37133.4,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,520.0,3.45,3.51,0.34,0.35,0.818,-0.182,0.075,2427,8059,0.076,5712,53694,61613.7,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,521.0,2.64,2.69,0.52,0.53,0.741,-0.259,0.097,1444,50693,0.097,3826,53321,51119.00000000001,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,522.0,1.92,1.94,0.78,0.79,0.64,-0.36,0.116,1699,71240,0.116,3378,51887,58893.2,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,523.0,1.29,1.31,1.15,1.16,0.519,-0.481,0.129,1751,76724,0.129,4487,24721,80470.2,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,524.0,0.79,0.8,1.65,1.67,0.386,-0.614,0.13,3078,82991,0.13,5910,8340,116844.0,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,525.0,0.46,0.47,2.29,2.34,0.263,-0.737,0.112,9573,58530,0.112,2399,1529,134086.4,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,526.0,0.24,0.25,3.06,3.14,0.162,-0.838,0.085,2229,31576,0.085,862,519,26273.5,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,527.0,0.11,0.12,3.93,4.1,0.088,-0.912,0.056,2853,18065,0.056,717,181,19992.0,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,528.0,0.05,0.06,4.66,5.03,0.047,-0.953,0.034,3191,13976,0.034,800,323,13569.4,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,529.0,0.02,0.03,5.62,6.17,0.023,-0.977,0.019,2353,10624,0.019,534,235,5485.3,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,530.0,0.01,0.02,6.58,7.23,0.014,-0.986,0.011,5526,12866,0.011,1084,220,7270.999999999999,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,531.0,0.01,0.02,7.35,8.34,0.012,-0.988,0.009,4755,4722,0.009,274,15,4526.099999999999,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,532.0,0.01,0.02,8.54,9.4,0.011,-0.989,0.008,14339,4074,0.008,541,2,11904.0,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,533.0,0.0,0.01,9.43,10.41,0.004,-0.996,0.003,12874,3781,0.003,150,117,3907.2,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,534.0,0.0,0.01,10.52,11.4,0.004,-0.996,0.003,3033,5699,0.003,62,11,928.5,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,535.0,0.0,0.01,11.59,12.06,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,536.0,0.0,0.01,12.39,13.43,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,537.0,0.0,0.01,13.29,14.42,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,538.0,0.0,0.01,14.4,15.33,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,539.0,0.0,0.01,15.26,16.45,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,540.0,0.0,0.01,16.26,17.48,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,541.0,0.0,0.01,17.26,18.48,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,542.0,0.0,0.01,18.36,19.48,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,543.0,0.0,0.01,19.26,20.48,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,544.0,0.0,0.01,20.26,21.48,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,545.0,0.0,0.01,21.8,22.48,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,546.0,0.0,0.01,22.36,23.48,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,547.0,0.0,0.01,23.26,24.48,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,714916.9000000001]
["2025-02-05T11:07:39.000000000",523.155,548.0,0.0,0.01,24.26,25.48,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,714916.9000000001]
["2025-02-05T11:07:50.000000000",523.115,499.0,23.5,24.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,500.0,22.51,23.45,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,1428,2001.6,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,501.0,21.41,22.6,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,326,212.4,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,502.0,20.56,21.65,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,173,961.8,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,503.0,19.42,20.74,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,161,1037.4,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,504.0,18.42,19.71,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,517,236.4,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,505.0,17.55,18.45,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2215,1676.6,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,506.0,16.55,17.73,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1065,1744.5,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,507.0,15.59,16.71,0.01,0.02,0.993,-0.007,0.003,50,4,0.003,5554,1123,1681.1999999999998,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,508.0,14.44,15.64,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,509.0,13.59,14.53,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1298,2534.0,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,510.0,12.61,13.45,0.01,0.02,0.992,-0.008,0.004,305,250,0.004,5113,3062,2167.2000000000003,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,511.0,11.64,12.59,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1939,1575.6,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,512.0,10.55,11.62,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8149,1678.6,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,513.0,9.72,10.3,0.03,0.04,0.981,-0.019,0.01,843,20,0.01,4090,5312,4933.0,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,514.0,8.68,9.45,0.03,0.04,0.979,-0.021,0.011,376,19,0.011,3124,9588,3850.0,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,515.0,7.94,8.45,0.05,0.06,0.968,-0.032,0.016,535,664,0.016,5169,12018,9126.4,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,516.0,6.76,7.25,0.07,0.08,0.956,-0.044,0.022,885,256,0.022,2678,13611,7838.599999999999,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,517.0,5.98,6.25,0.1,0.11,0.939,-0.061,0.03,859,1171,0.03,3066,30570,11774.999999999998,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,518.0,5.08,5.3,0.15,0.16,0.912,-0.088,0.042,939,1528,0.042,4774,32001,23994.6,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,519.0,4.29,4.36,0.23,0.24,0.871,-0.128,0.058,1122,2316,0.057,5432,37546,37470.00000000001,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,520.0,3.42,3.47,0.34,0.36,0.815,-0.186,0.076,2427,8059,0.077,5712,53786,62427.600000000006,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,521.0,2.61,2.65,0.52,0.54,0.737,-0.264,0.097,1444,50693,0.099,3826,53343,51884.2,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,522.0,1.89,1.9,0.79,0.8,0.636,-0.367,0.116,1699,71348,0.118,3378,51894,59568.8,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,523.0,1.27,1.29,1.17,1.18,0.516,-0.489,0.128,1751,76787,0.13,4487,24744,80743.80000000002,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,524.0,0.79,0.8,1.68,1.69,0.383,-0.621,0.13,3078,83520,0.127,5910,8340,115071.0,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,525.0,0.45,0.46,2.34,2.36,0.257,-0.744,0.112,9573,58693,0.11,2399,1534,133606.59999999998,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,526.0,0.23,0.24,3.11,3.18,0.157,-0.842,0.084,2229,31584,0.082,862,519,25792.0,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,527.0,0.11,0.12,3.96,4.15,0.088,-0.909,0.056,2853,18065,0.051,717,181,19633.5,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,528.0,0.05,0.06,4.7,5.07,0.046,-0.943,0.034,3191,13988,0.023,800,323,12689.4,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,529.0,0.02,0.03,5.62,6.52,0.023,-1.0,0.019,2353,10624,0.0,534,235,4470.7,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,530.0,0.01,0.02,6.59,7.23,0.014,-1.0,0.011,5526,12866,0.0,1084,220,6078.599999999999,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,531.0,0.01,0.02,7.29,8.34,0.012,-1.0,0.009,4755,4722,0.0,274,15,4279.499999999999,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,532.0,0.01,0.02,8.34,9.39,0.011,-1.0,0.008,14339,4074,0.0,541,2,11471.2,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,533.0,0.0,0.01,9.27,10.41,0.004,-1.0,0.003,12874,3781,0.0,150,117,3862.2,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,534.0,0.0,0.01,10.53,11.39,0.004,-1.0,0.003,3033,5699,0.0,62,11,909.9,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,535.0,0.0,0.01,11.6,12.3,0.004,-1.0,0.003,4648,1069,0.0,2623,138,1394.4,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,536.0,0.0,0.01,12.41,13.38,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,537.0,0.0,0.01,13.26,14.41,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,538.0,0.0,0.01,14.42,15.3,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,539.0,0.0,0.01,15.26,16.45,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,540.0,0.0,0.01,16.26,17.58,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,541.0,0.0,0.01,17.27,18.58,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,542.0,0.0,0.01,18.27,19.59,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,543.0,0.0,0.01,19.27,20.59,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,544.0,0.0,0.01,20.26,21.58,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,545.0,0.0,0.01,21.8,22.58,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,546.0,0.0,0.01,22.26,23.58,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,547.0,0.0,0.01,23.26,24.58,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,714330.3999999999]
["2025-02-05T11:07:50.000000000",523.115,548.0,0.0,0.01,24.26,25.58,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,499.0,23.5,24.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,500.0,22.51,23.38,0.0,0.01,0.998,-0.002,0.001,103,53,0.001,19913,1428,2001.6,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,501.0,21.41,22.73,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,326,212.4,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,502.0,20.56,21.63,0.01,0.02,0.994,-0.006,0.002,89,51,0.002,4720,173,961.8,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,503.0,19.43,20.7,0.01,0.02,0.994,-0.006,0.002,28,1,0.002,5159,161,1037.4,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,504.0,18.44,19.7,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1167,518,236.4,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,505.0,17.55,18.38,0.01,0.02,0.994,-0.006,0.002,21,9,0.002,8362,2215,1676.6,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,506.0,16.55,17.73,0.01,0.02,0.993,-0.007,0.003,70,1,0.003,5745,1065,1744.5,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,507.0,15.59,16.7,0.01,0.02,0.993,-0.007,0.003,50,4,0.003,5554,1123,1681.1999999999998,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,508.0,14.45,15.61,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,509.0,13.58,14.52,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,6171,1298,2534.0,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,510.0,12.64,13.38,0.01,0.02,0.992,-0.008,0.004,305,250,0.004,5113,3062,2167.2000000000003,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,511.0,11.66,12.58,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1939,1575.6,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,512.0,10.57,11.61,0.02,0.03,0.986,-0.014,0.007,401,39,0.007,1997,8149,1678.6,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,513.0,9.7,10.32,0.03,0.04,0.981,-0.019,0.01,843,20,0.01,4090,5312,4933.0,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,514.0,8.72,9.38,0.03,0.04,0.979,-0.021,0.011,376,19,0.011,3124,9588,3850.0,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,515.0,7.78,8.38,0.05,0.06,0.968,-0.032,0.016,535,664,0.016,5169,12018,9126.4,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,516.0,6.76,7.25,0.07,0.08,0.956,-0.044,0.022,885,256,0.022,2678,13611,7838.599999999999,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,517.0,5.98,6.27,0.1,0.11,0.939,-0.061,0.03,859,1171,0.03,3066,30590,11774.999999999998,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,518.0,5.08,5.32,0.15,0.16,0.912,-0.088,0.042,939,1528,0.042,4774,32001,23994.6,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,519.0,4.27,4.35,0.23,0.24,0.871,-0.128,0.058,1122,2316,0.057,5432,37552,37470.00000000001,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,520.0,3.4,3.47,0.35,0.36,0.815,-0.186,0.076,2427,8059,0.077,5712,53799,62427.600000000006,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,521.0,2.59,2.64,0.53,0.54,0.737,-0.264,0.097,1444,50701,0.099,3826,53547,51884.2,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,522.0,1.87,1.9,0.8,0.81,0.636,-0.367,0.116,1699,71491,0.118,3378,51953,59568.8,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,523.0,1.26,1.27,1.18,1.19,0.516,-0.489,0.128,1751,76799,0.13,4487,24752,80743.80000000002,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,524.0,0.78,0.79,1.69,1.71,0.383,-0.621,0.13,3078,83557,0.127,5910,8341,115071.0,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,525.0,0.44,0.45,2.34,2.39,0.257,-0.744,0.112,9573,58728,0.11,2399,1539,133606.59999999998,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,526.0,0.23,0.24,3.12,3.2,0.157,-0.842,0.084,2229,31585,0.082,862,525,25792.0,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,527.0,0.11,0.12,3.96,4.15,0.088,-0.909,0.056,2853,18075,0.051,717,181,19633.5,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,528.0,0.05,0.06,4.73,5.09,0.046,-0.943,0.034,3191,13988,0.023,800,323,12689.4,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,529.0,0.02,0.03,5.63,6.5,0.023,-1.0,0.019,2353,10624,0.0,534,235,4470.7,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,530.0,0.01,0.02,6.59,7.23,0.014,-1.0,0.011,5526,12866,0.0,1084,220,6078.599999999999,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,531.0,0.01,0.02,7.32,8.34,0.012,-1.0,0.009,4755,4722,0.0,274,15,4279.499999999999,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,532.0,0.01,0.02,8.53,9.38,0.011,-1.0,0.008,14339,4074,0.0,541,2,11471.2,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,533.0,0.0,0.01,9.31,10.41,0.004,-1.0,0.003,12874,3781,0.0,150,117,3862.2,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,534.0,0.0,0.01,10.53,11.39,0.004,-1.0,0.003,3033,5699,0.0,62,11,909.9,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,535.0,0.0,0.01,11.61,12.29,0.004,-1.0,0.003,4648,1069,0.0,2623,138,1394.4,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,536.0,0.0,0.01,12.31,13.57,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,537.0,0.0,0.01,13.31,14.4,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,538.0,0.0,0.01,14.31,15.5,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,539.0,0.0,0.01,15.31,16.57,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,540.0,0.0,0.01,16.31,17.57,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,541.0,0.0,0.01,17.27,18.58,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,542.0,0.0,0.01,18.27,19.59,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,543.0,0.0,0.01,19.27,20.59,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,544.0,0.0,0.01,20.3,21.57,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,545.0,0.0,0.01,21.8,22.57,0.002,-1.0,0.001,979,1,0.0,0,12,97.9,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,546.0,0.0,0.01,22.3,23.57,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,547.0,0.0,0.01,23.3,24.57,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,714330.3999999999]
["2025-02-05T11:08:01.000000000",523.095,548.0,0.0,0.01,24.3,25.57,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,714330.3999999999]
["2025-02-05T11:08:12.000000000",523.095,499.0,23.5,24.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,500.0,22.51,23.36,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,501.0,21.41,22.72,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,326,211.3,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,502.0,20.43,21.63,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,173,944.0,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,503.0,19.45,20.69,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,504.0,18.44,19.69,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,518,233.4,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,505.0,17.55,18.36,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2215,1672.4,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,506.0,16.43,17.71,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,507.0,15.61,16.68,0.01,0.02,1.0,-0.007,0.0,50,4,0.003,5554,1123,1666.1999999999998,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,508.0,14.45,15.6,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,509.0,13.45,14.51,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,510.0,12.67,13.36,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,3062,2045.2000000000005,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,511.0,11.67,12.57,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1939,1338.0,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,512.0,10.6,11.3,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8149,1397.9,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,513.0,9.52,10.29,0.03,0.04,1.0,-0.019,0.0,843,20,0.01,4090,5312,4090.0,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,514.0,8.73,9.37,0.03,0.04,1.0,-0.021,0.0,376,19,0.011,3124,9588,3436.4,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,515.0,7.85,8.38,0.05,0.06,0.953,-0.032,0.007,535,664,0.016,5169,12023,8644.900000000001,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,516.0,6.76,7.25,0.07,0.08,0.946,-0.044,0.015,885,256,0.022,2678,13813,7219.1,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,517.0,5.95,6.24,0.1,0.11,0.933,-0.061,0.026,859,1171,0.031,3066,30630,11738.0,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,518.0,5.04,5.29,0.15,0.16,0.909,-0.089,0.04,939,1528,0.043,4774,32001,24284.2,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,519.0,4.27,4.36,0.23,0.24,0.87,-0.129,0.057,1122,2316,0.058,5432,37559,37901.00000000001,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,520.0,3.4,3.47,0.35,0.36,0.811,-0.189,0.077,2427,8078,0.077,5712,53806,62670.3,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,521.0,2.6,2.64,0.53,0.54,0.733,-0.267,0.099,1444,50701,0.099,3826,53606,52173.0,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,522.0,1.87,1.9,0.8,0.81,0.631,-0.369,0.118,1699,71512,0.118,3378,52033,59908.6,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,523.0,1.26,1.28,1.18,1.19,0.508,-0.491,0.129,1751,76804,0.128,4487,24778,80021.5,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,524.0,0.78,0.79,1.69,1.71,0.376,-0.624,0.128,3078,83562,0.128,5910,8456,115046.4,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,525.0,0.44,0.45,2.34,2.38,0.252,-0.748,0.11,9573,58759,0.11,2399,1549,131692.0,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,526.0,0.23,0.24,3.11,3.19,0.156,-0.844,0.083,2229,31594,0.083,862,525,25655.3,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,527.0,0.11,0.12,3.97,4.15,0.087,-0.913,0.055,2853,18076,0.055,717,181,19635.0,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,528.0,0.05,0.06,4.74,5.08,0.046,-0.954,0.033,3191,13988,0.033,800,323,13170.3,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,529.0,0.02,0.03,5.64,6.49,0.023,-0.977,0.018,2353,10624,0.018,534,235,5196.6,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,530.0,0.01,0.02,6.61,7.23,0.014,-0.986,0.011,5526,12866,0.011,1084,220,7270.999999999999,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,531.0,0.01,0.02,7.31,8.34,0.012,-0.988,0.009,4755,4722,0.009,274,15,4526.099999999999,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,532.0,0.01,0.02,8.38,9.34,0.011,-0.989,0.008,14339,4074,0.008,541,2,11904.0,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,533.0,0.0,0.01,9.31,10.4,0.004,-0.996,0.003,12874,3781,0.003,150,117,3907.2,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,534.0,0.0,0.01,10.54,11.38,0.004,-0.996,0.003,3033,5699,0.003,62,11,928.5,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,535.0,0.0,0.01,11.61,12.06,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,536.0,0.0,0.01,12.34,13.55,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,537.0,0.0,0.01,13.3,14.39,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,538.0,0.0,0.01,14.31,15.49,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,539.0,0.0,0.01,15.3,16.57,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,540.0,0.0,0.01,16.3,17.57,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,541.0,0.0,0.01,17.27,18.58,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,542.0,0.0,0.01,18.27,19.59,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,543.0,0.0,0.01,19.27,20.59,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,544.0,0.0,0.01,20.3,21.57,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,545.0,0.0,0.01,21.8,22.57,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,546.0,0.0,0.01,22.3,23.57,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,547.0,0.0,0.01,23.3,24.57,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,713879.6000000001]
["2025-02-05T11:08:12.000000000",523.095,548.0,0.0,0.01,24.3,25.57,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,713879.6000000001]
["2025-02-05T11:08:24.000000000",523.155,499.0,23.5,24.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,500.0,22.52,23.36,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,501.0,21.5,22.71,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,326,211.3,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,502.0,20.48,21.63,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,173,944.0,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,503.0,19.49,20.69,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,504.0,18.5,19.68,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,518,233.4,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,505.0,17.55,18.36,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2215,1672.4,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,506.0,16.48,17.71,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,507.0,15.62,16.66,0.01,0.02,1.0,-0.007,0.0,50,4,0.003,5554,1123,1666.1999999999998,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,508.0,14.51,15.57,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,509.0,13.5,14.51,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,510.0,12.68,13.36,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,3062,2045.2000000000005,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,511.0,11.69,12.54,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1939,1338.0,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,512.0,10.68,11.3,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8149,1397.9,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,513.0,9.53,10.29,0.03,0.04,1.0,-0.019,0.0,843,20,0.009,4090,5312,3681.0,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,514.0,8.76,9.37,0.03,0.04,1.0,-0.021,0.0,376,19,0.011,3124,9588,3436.4,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,515.0,7.92,8.38,0.05,0.06,0.952,-0.032,0.007,535,664,0.016,5169,12023,8644.900000000001,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,516.0,6.79,7.25,0.07,0.08,0.946,-0.044,0.015,885,256,0.022,2678,13813,7219.1,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,517.0,6.0,6.31,0.1,0.11,0.933,-0.061,0.025,859,1171,0.03,3066,30630,11345.499999999998,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,518.0,5.04,5.34,0.15,0.16,0.909,-0.088,0.039,939,1528,0.042,4774,32021,23712.9,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,519.0,4.33,4.41,0.23,0.24,0.871,-0.128,0.055,1122,2316,0.057,5432,37559,37133.4,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,520.0,3.45,3.51,0.34,0.35,0.818,-0.182,0.075,2427,8078,0.076,5712,53814,61613.7,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,521.0,2.64,2.68,0.52,0.53,0.741,-0.259,0.097,1444,50701,0.097,3826,53612,51119.00000000001,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,522.0,1.91,1.93,0.78,0.79,0.641,-0.359,0.117,1699,71541,0.117,3378,52052,59400.9,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,523.0,1.29,1.3,1.15,1.16,0.519,-0.481,0.129,1751,76873,0.129,4487,24788,80470.2,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,524.0,0.8,0.81,1.65,1.67,0.387,-0.613,0.129,3078,83604,0.129,5910,8456,115945.2,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,525.0,0.45,0.46,2.3,2.34,0.261,-0.739,0.113,9573,58969,0.113,2399,1549,135283.6,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,526.0,0.23,0.24,3.07,3.14,0.158,-0.842,0.085,2229,31657,0.085,862,525,26273.5,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,527.0,0.11,0.12,3.93,4.11,0.088,-0.912,0.056,2853,18077,0.056,717,181,19992.0,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,528.0,0.05,0.06,4.74,5.04,0.047,-0.953,0.034,3191,13989,0.034,800,323,13569.4,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,529.0,0.02,0.03,5.64,6.48,0.023,-0.977,0.019,2353,10624,0.019,534,235,5485.3,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,530.0,0.01,0.02,6.61,7.21,0.014,-0.986,0.011,5526,12866,0.011,1084,220,7270.999999999999,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,531.0,0.01,0.02,7.32,8.32,0.012,-0.988,0.009,4755,4722,0.009,274,15,4526.099999999999,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,532.0,0.01,0.02,8.57,9.34,0.011,-0.989,0.008,14339,4074,0.008,541,2,11904.0,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,533.0,0.0,0.01,9.33,10.39,0.004,-0.996,0.003,12874,3781,0.003,150,117,3907.2,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,534.0,0.0,0.01,10.57,11.36,0.004,-0.996,0.003,3033,5699,0.003,62,11,928.5,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,535.0,0.0,0.01,11.61,12.0,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,536.0,0.0,0.01,12.35,13.51,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,537.0,0.0,0.01,13.32,14.36,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,538.0,0.0,0.01,14.31,15.49,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,539.0,0.0,0.01,15.3,16.52,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,540.0,0.0,0.01,16.3,17.52,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,541.0,0.0,0.01,17.27,18.5,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,542.0,0.0,0.01,18.27,19.5,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,543.0,0.0,0.01,19.27,20.5,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,544.0,0.0,0.01,20.3,21.52,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,545.0,0.0,0.01,21.8,22.52,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,546.0,0.0,0.01,22.3,23.52,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,547.0,0.0,0.01,23.3,24.52,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,715723.0000000001]
["2025-02-05T11:08:24.000000000",523.155,548.0,0.0,0.01,24.3,25.52,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,715723.0000000001]
["2025-02-05T11:08:35.000000000",523.2,499.0,23.53,24.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,500.0,22.54,23.36,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,501.0,21.54,22.67,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,326,211.3,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,502.0,20.54,21.62,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,173,944.0,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,503.0,19.55,20.66,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,504.0,18.54,19.68,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,518,233.4,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,505.0,17.55,18.36,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2215,1672.4,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,506.0,16.52,17.71,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,507.0,15.64,16.63,0.01,0.02,1.0,-0.007,0.0,50,4,0.003,5554,1123,1666.1999999999998,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,508.0,14.56,15.55,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,509.0,13.56,14.49,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,510.0,12.68,13.36,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,3062,2045.2000000000005,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,511.0,11.71,12.51,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1939,1338.0,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,512.0,10.71,11.3,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8149,1397.9,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,513.0,9.58,10.29,0.03,0.04,1.0,-0.019,0.0,843,20,0.009,4090,5316,3681.0,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,514.0,8.79,9.37,0.03,0.04,1.0,-0.021,0.0,376,19,0.011,3124,9588,3436.4,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,515.0,7.95,8.38,0.05,0.06,0.953,-0.032,0.006,535,664,0.016,5169,12023,8591.4,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,516.0,6.8,7.33,0.07,0.08,0.946,-0.043,0.015,885,257,0.022,2678,13813,7219.1,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,517.0,6.02,6.32,0.1,0.11,0.933,-0.061,0.025,859,1171,0.03,3066,30632,11345.499999999998,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,518.0,5.05,5.39,0.15,0.16,0.91,-0.087,0.038,939,1538,0.041,4774,32022,23141.6,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,519.0,4.35,4.43,0.22,0.23,0.875,-0.124,0.054,1122,2316,0.056,5432,37712,36478.0,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,520.0,3.47,3.53,0.33,0.34,0.822,-0.178,0.074,2427,8128,0.075,5712,53818,60799.8,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,521.0,2.67,2.71,0.5,0.51,0.747,-0.253,0.096,1444,50717,0.096,3826,53626,50591.99999999999,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,522.0,1.94,1.96,0.76,0.77,0.647,-0.353,0.116,1699,71560,0.116,3378,52096,58893.2,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,523.0,1.31,1.32,1.12,1.13,0.526,-0.474,0.129,1751,76892,0.129,4487,24859,80470.2,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,524.0,0.81,0.82,1.62,1.64,0.392,-0.608,0.131,3078,83655,0.131,5910,8457,117742.80000000002,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,525.0,0.46,0.47,2.27,2.31,0.266,-0.734,0.114,9573,58986,0.114,2399,1549,136480.8,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,526.0,0.24,0.25,3.03,3.1,0.163,-0.837,0.086,2229,31671,0.086,862,526,26582.599999999995,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,527.0,0.11,0.12,3.9,4.09,0.089,-0.911,0.057,2853,18078,0.057,717,181,20349.0,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,528.0,0.05,0.06,4.74,5.04,0.047,-0.953,0.034,3191,13990,0.034,800,323,13569.4,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,529.0,0.02,0.03,5.64,6.47,0.023,-0.977,0.019,2353,10624,0.019,534,235,5485.3,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,530.0,0.01,0.02,6.61,7.21,0.014,-0.986,0.011,5526,12866,0.011,1084,220,7270.999999999999,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,531.0,0.01,0.02,7.35,8.29,0.012,-0.988,0.009,4755,4722,0.009,274,15,4526.099999999999,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,532.0,0.01,0.02,8.16,9.31,0.011,-0.989,0.008,14339,4074,0.008,541,2,11904.0,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,533.0,0.0,0.01,9.33,10.37,0.004,-0.996,0.003,12874,3781,0.003,150,117,3907.2,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,534.0,0.0,0.01,10.58,11.34,0.004,-0.996,0.003,3033,5699,0.003,62,11,928.5,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,535.0,0.0,0.01,11.61,11.95,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,536.0,0.0,0.01,12.35,13.46,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,537.0,0.0,0.01,13.33,14.34,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,538.0,0.0,0.01,14.34,15.46,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,539.0,0.0,0.01,15.3,16.46,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,540.0,0.0,0.01,16.3,17.46,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,541.0,0.0,0.01,17.27,18.5,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,542.0,0.0,0.01,18.27,19.5,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,543.0,0.0,0.01,19.27,20.5,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,544.0,0.0,0.01,20.3,21.47,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,545.0,0.0,0.01,21.8,22.47,0.002,-0.998,0.001,979,1,0.001,0,12,97.9,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,546.0,0.0,0.01,22.3,23.47,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,547.0,0.0,0.01,23.3,24.47,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,716255.1000000001]
["2025-02-05T11:08:35.000000000",523.2,548.0,0.0,0.01,24.3,25.47,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,499.0,23.59,24.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,500.0,22.59,23.36,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,501.0,21.6,22.64,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,326,211.3,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,502.0,20.59,21.6,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,173,944.0,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,503.0,19.6,20.64,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,504.0,18.6,19.68,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,518,233.4,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,505.0,17.61,18.36,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2215,1672.4,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,506.0,16.63,17.71,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,507.0,15.67,16.62,0.01,0.02,1.0,-0.007,0.0,50,4,0.003,5554,1128,1666.1999999999998,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,508.0,14.61,15.54,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,509.0,13.61,14.48,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,510.0,12.68,13.36,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,3062,2045.2000000000005,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,511.0,11.74,12.51,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1939,1338.0,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,512.0,10.82,11.48,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8149,1397.9,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,513.0,9.64,10.46,0.03,0.04,1.0,-0.019,0.0,843,20,0.009,4090,5328,3681.0,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,514.0,8.82,9.37,0.03,0.04,1.0,-0.021,0.0,376,19,0.011,3124,9588,3436.4,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,515.0,8.03,8.55,0.05,0.06,0.953,-0.032,0.006,535,664,0.016,5169,12028,8591.4,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,516.0,6.8,7.51,0.06,0.07,0.946,-0.043,0.015,885,257,0.022,2678,13814,7219.1,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,517.0,6.11,6.38,0.1,0.11,0.933,-0.061,0.025,859,1171,0.03,3066,30642,11345.499999999998,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,518.0,5.13,5.45,0.14,0.15,0.91,-0.087,0.038,939,1538,0.041,4774,32055,23141.6,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,519.0,4.4,4.48,0.21,0.22,0.875,-0.124,0.054,1122,2319,0.056,5432,37719,36478.0,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,520.0,3.51,3.58,0.32,0.34,0.822,-0.178,0.074,2427,8134,0.075,5712,53934,60799.8,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,521.0,2.7,2.75,0.5,0.51,0.747,-0.253,0.096,1444,50718,0.096,3826,53838,50591.99999999999,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,522.0,1.96,1.98,0.75,0.76,0.647,-0.353,0.116,1699,71666,0.116,3378,52137,58893.2,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,523.0,1.32,1.34,1.11,1.13,0.526,-0.474,0.129,1751,77039,0.129,4487,24897,80470.2,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,524.0,0.82,0.84,1.6,1.63,0.392,-0.608,0.131,3078,83866,0.131,5910,8535,117742.80000000002,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,525.0,0.47,0.48,2.23,2.27,0.266,-0.734,0.114,9573,59024,0.114,2399,1567,136480.8,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,526.0,0.25,0.26,3.0,3.07,0.163,-0.837,0.086,2229,31732,0.086,862,538,26582.599999999995,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,527.0,0.12,0.13,3.86,4.04,0.089,-0.911,0.057,2853,18089,0.057,717,181,20349.0,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,528.0,0.05,0.06,4.74,4.98,0.047,-0.953,0.034,3191,13990,0.034,800,323,13569.4,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,529.0,0.02,0.03,5.64,6.41,0.023,-0.977,0.019,2353,10624,0.019,534,235,5485.3,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,530.0,0.01,0.02,6.61,7.19,0.014,-0.986,0.011,5526,12866,0.011,1084,220,7270.999999999999,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,531.0,0.01,0.02,7.37,8.27,0.012,-0.988,0.009,4755,4722,0.009,274,15,4526.099999999999,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,532.0,0.01,0.02,8.37,9.3,0.011,-0.989,0.008,14339,4074,0.008,541,2,11904.0,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,533.0,0.0,0.01,9.35,10.35,0.004,-0.996,0.003,12874,3781,0.003,150,117,3907.2,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,534.0,0.0,0.01,10.58,11.33,0.004,-0.996,0.003,3033,5699,0.003,62,11,928.5,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,535.0,0.0,0.01,11.61,11.89,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,536.0,0.0,0.01,12.35,13.41,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,537.0,0.0,0.01,13.35,14.3,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,538.0,0.0,0.01,14.36,15.41,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,539.0,0.0,0.01,15.3,16.41,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,540.0,0.0,0.01,16.3,17.41,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,541.0,0.0,0.01,17.27,18.41,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,542.0,0.0,0.01,18.27,19.41,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,543.0,0.0,0.01,19.27,20.41,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,544.0,0.0,0.01,20.3,21.41,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,545.0,0.0,0.01,21.4,22.41,0.002,-0.998,0.001,979,1,0.001,0,13,97.9,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,546.0,0.0,0.01,22.3,23.41,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,547.0,0.0,0.01,23.3,24.41,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,716255.1000000001]
["2025-02-05T11:08:46.000000000",523.23,548.0,0.0,0.01,24.3,25.41,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,716255.1000000001]
["2025-02-05T11:08:57.000000000",523.26,499.0,23.66,24.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,500.0,22.65,23.38,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,501.0,21.66,22.61,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,326,211.3,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,502.0,20.65,21.6,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,173,944.0,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,503.0,19.65,20.63,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,504.0,18.65,19.68,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,518,233.4,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,505.0,17.66,18.38,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2215,1672.4,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,506.0,16.68,17.84,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1065,1723.5,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,507.0,15.68,16.61,0.01,0.02,1.0,-0.007,0.0,50,4,0.003,5554,1128,1666.1999999999998,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,508.0,14.67,15.52,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,509.0,13.68,14.55,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,6171,1298,2468.4,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,510.0,12.68,13.46,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,3062,2045.2000000000005,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,511.0,11.74,12.51,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1939,1338.0,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,512.0,10.91,11.47,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8151,1397.9,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,513.0,9.69,10.43,0.03,0.04,1.0,-0.019,0.0,843,20,0.009,4090,5330,3681.0,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,514.0,8.85,9.46,0.03,0.04,1.0,-0.021,0.0,376,19,0.011,3124,9589,3436.4,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,515.0,8.06,8.46,0.05,0.06,0.953,-0.031,0.006,535,664,0.016,5169,12032,8591.4,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,516.0,6.84,7.44,0.06,0.07,0.949,-0.039,0.012,885,258,0.02,2678,13814,6418.000000000001,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,517.0,6.16,6.4,0.1,0.11,0.933,-0.06,0.025,859,1171,0.03,3066,30847,11345.499999999998,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,518.0,5.18,5.47,0.14,0.15,0.913,-0.083,0.037,939,1538,0.04,4774,32069,22570.3,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,519.0,4.41,4.5,0.21,0.22,0.878,-0.12,0.054,1122,2319,0.055,5432,37801,35934.8,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,520.0,3.53,3.6,0.32,0.33,0.823,-0.177,0.074,2427,8135,0.074,5712,53968,60228.59999999999,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,521.0,2.73,2.76,0.49,0.5,0.748,-0.252,0.095,1444,50784,0.095,3826,53914,50065.0,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,522.0,1.98,2.0,0.74,0.75,0.65,-0.35,0.116,1699,71960,0.116,3378,52316,58893.2,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,523.0,1.34,1.35,1.1,1.12,0.53,-0.471,0.129,1751,77197,0.129,4487,25105,80470.2,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,524.0,0.84,0.85,1.6,1.61,0.396,-0.604,0.131,3078,84497,0.131,5910,9213,117742.80000000002,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,525.0,0.48,0.49,2.22,2.24,0.27,-0.73,0.115,9573,59189,0.115,2399,1572,137678.0,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,526.0,0.25,0.26,2.98,3.01,0.164,-0.836,0.087,2229,31740,0.087,862,549,26891.7,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,527.0,0.12,0.13,3.7,4.08,0.094,-0.906,0.059,2853,18095,0.059,717,201,21063.0,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,528.0,0.06,0.07,4.54,5.03,0.047,-0.953,0.035,3191,14191,0.035,800,323,13968.500000000004,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,529.0,0.02,0.03,5.62,6.35,0.023,-0.977,0.019,2353,10625,0.019,534,235,5485.3,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,530.0,0.01,0.02,6.61,7.16,0.014,-0.986,0.012,5526,12866,0.012,1084,220,7931.999999999999,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,531.0,0.01,0.02,7.39,8.25,0.012,-0.988,0.009,4755,4722,0.009,274,15,4526.099999999999,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,532.0,0.01,0.02,8.18,9.29,0.011,-0.989,0.008,14339,4074,0.008,541,2,11904.0,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,533.0,0.0,0.01,9.36,10.34,0.004,-0.996,0.003,12874,3811,0.003,150,117,3907.2,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,534.0,0.0,0.01,10.57,11.34,0.004,-0.996,0.003,3033,5699,0.003,62,11,928.5,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,535.0,0.0,0.01,11.61,12.09,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,536.0,0.0,0.01,12.35,13.35,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,537.0,0.0,0.01,13.37,14.26,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,538.0,0.0,0.01,14.18,15.34,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,539.0,0.0,0.01,15.3,16.35,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,540.0,0.0,0.01,16.3,17.35,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,541.0,0.0,0.01,17.27,18.35,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,542.0,0.0,0.01,18.27,19.35,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,543.0,0.0,0.01,19.27,20.35,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,544.0,0.0,0.01,20.3,21.35,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,545.0,0.0,0.01,21.4,22.35,0.002,-0.998,0.001,979,1,0.001,0,13,97.9,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,546.0,0.0,0.01,22.3,23.35,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,547.0,0.0,0.01,23.3,24.35,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,716521.7000000001]
["2025-02-05T11:08:57.000000000",523.26,548.0,0.0,0.01,24.3,25.35,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,716521.7000000001]
["2025-02-05T11:09:09.000000000",523.49,499.0,23.84,24.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,500.0,22.84,23.76,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,501.0,21.84,22.8,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,502.0,20.82,21.76,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,173,944.0,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,503.0,19.81,20.99,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,161,1031.8,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,504.0,18.84,19.87,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,518,233.4,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,505.0,17.84,18.61,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2215,1672.4,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,506.0,16.82,18.04,0.01,0.02,1.0,-0.006,0.0,70,1,0.003,5745,1065,1723.5,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,507.0,15.85,16.79,0.01,0.02,1.0,-0.007,0.0,50,4,0.003,5554,1128,1666.1999999999998,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,508.0,14.83,15.72,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,509.0,13.86,14.55,0.01,0.02,1.0,-0.008,0.0,164,8,0.003,6171,1298,1851.3,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,510.0,12.84,13.61,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,3062,2045.2000000000005,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,511.0,11.83,12.62,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1939,1338.0,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,512.0,11.04,11.64,0.02,0.03,1.0,-0.013,0.0,401,41,0.007,1997,8151,1397.9,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,513.0,9.88,10.66,0.03,0.04,1.0,-0.019,0.0,843,20,0.009,4090,5330,3681.0,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,514.0,8.89,9.77,0.03,0.04,1.0,-0.02,0.0,376,19,0.011,3124,9590,3436.4,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,515.0,8.19,8.8,0.05,0.06,0.953,-0.031,0.006,535,664,0.015,5169,12035,8074.499999999999,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,516.0,6.94,7.72,0.06,0.07,0.949,-0.038,0.011,885,260,0.019,2678,13822,6061.7,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,517.0,6.25,6.79,0.08,0.09,0.941,-0.051,0.02,859,1173,0.026,3066,31013,9689.6,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,518.0,5.27,5.66,0.12,0.13,0.919,-0.073,0.034,939,1548,0.037,4774,32085,20856.4,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,519.0,4.62,4.71,0.19,0.2,0.888,-0.11,0.049,1122,2319,0.051,5432,37856,33201.0,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,520.0,3.72,3.78,0.29,0.3,0.84,-0.16,0.068,2427,8137,0.069,5712,54036,55916.4,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,521.0,2.89,2.93,0.43,0.44,0.771,-0.229,0.09,1444,50809,0.09,3826,54013,47429.99999999999,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,522.0,2.13,2.15,0.66,0.67,0.678,-0.322,0.112,1699,72108,0.112,3378,52551,56862.4,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,523.0,1.47,1.48,0.99,1.0,0.562,-0.438,0.128,1751,77516,0.128,4487,25256,79846.40000000001,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,524.0,0.93,0.94,1.45,1.47,0.43,-0.57,0.134,3078,84863,0.134,5910,9354,120439.2,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,525.0,0.54,0.55,2.05,2.08,0.297,-0.703,0.121,9573,59597,0.121,2399,1583,144861.19999999998,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,526.0,0.28,0.29,2.78,2.85,0.186,-0.814,0.095,2229,31849,0.095,862,617,29364.5,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,527.0,0.13,0.14,3.55,3.86,0.103,-0.897,0.065,2853,18159,0.065,717,202,23205.0,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,528.0,0.06,0.07,4.39,4.79,0.055,-0.945,0.039,3191,14197,0.039,800,323,15564.9,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,529.0,0.02,0.03,5.25,6.2,0.024,-0.976,0.02,2353,10627,0.02,534,235,5774.0,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,530.0,0.01,0.02,6.34,7.15,0.014,-0.986,0.012,5526,12867,0.012,1084,220,7931.999999999999,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,531.0,0.01,0.02,7.2,8.16,0.013,-0.987,0.01,4755,4723,0.01,274,17,5029.000000000001,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,532.0,0.01,0.02,7.98,9.2,0.012,-0.988,0.008,14339,4074,0.008,541,2,11904.0,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,533.0,0.0,0.01,9.17,10.19,0.004,-0.995,0.004,12874,3811,0.004,150,117,5209.6,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,534.0,0.0,0.01,10.21,11.16,0.004,-0.996,0.003,3033,5729,0.003,62,11,928.5,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,535.0,0.0,0.01,11.21,12.05,0.004,-0.996,0.003,4648,1069,0.003,2623,138,2181.3,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,536.0,0.0,0.01,12.35,13.16,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,537.0,0.0,0.01,13.16,14.16,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,538.0,0.0,0.01,13.99,15.19,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,539.0,0.0,0.01,15.01,16.19,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,540.0,0.0,0.01,15.95,17.19,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,541.0,0.0,0.01,17.01,18.2,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,542.0,0.0,0.01,17.93,19.16,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,543.0,0.0,0.01,19.0,20.16,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,544.0,0.0,0.01,19.98,21.16,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,545.0,0.0,0.01,21.2,22.16,0.002,-0.998,0.001,979,1,0.001,0,13,97.9,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,546.0,0.0,0.01,21.96,23.16,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,547.0,0.0,0.01,23.0,24.16,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,717510.8000000002]
["2025-02-05T11:09:09.000000000",523.49,548.0,0.0,0.01,24.0,25.16,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,499.0,23.98,24.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,500.0,22.98,23.89,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,501.0,21.98,23.04,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,502.0,20.98,21.96,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,503.0,19.99,20.98,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,162,1031.8,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,504.0,18.98,20.07,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,518,233.4,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,505.0,17.99,18.77,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2215,1672.4,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,506.0,16.98,18.29,0.01,0.02,1.0,-0.006,0.0,70,1,0.003,5745,1065,1723.5,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,507.0,15.99,16.79,0.01,0.02,1.0,-0.007,0.0,50,4,0.003,5554,1128,1666.1999999999998,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,508.0,15.0,15.92,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,509.0,14.02,14.76,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1298,1851.3,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,510.0,13.01,13.77,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,3063,2045.2000000000005,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,511.0,12.01,12.81,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1939,1338.0,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,512.0,11.11,11.84,0.02,0.03,1.0,-0.013,0.0,401,41,0.007,1997,8151,1397.9,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,513.0,10.02,10.8,0.03,0.04,1.0,-0.019,0.0,843,20,0.009,4090,5331,3681.0,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,514.0,9.03,9.7,0.03,0.04,1.0,-0.02,0.0,376,19,0.011,3124,9590,3436.4,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,515.0,8.27,8.77,0.04,0.05,0.953,-0.031,0.006,535,664,0.015,5169,12092,8074.499999999999,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,516.0,7.06,7.86,0.06,0.07,0.949,-0.038,0.011,885,261,0.019,2678,13829,6061.7,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,517.0,6.33,6.78,0.08,0.09,0.941,-0.051,0.02,859,1174,0.026,3066,31045,9689.6,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,518.0,5.35,5.8,0.12,0.13,0.919,-0.073,0.034,939,1548,0.037,4774,32136,20856.4,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,519.0,4.72,4.82,0.17,0.18,0.888,-0.11,0.049,1122,2320,0.051,5432,37935,33201.0,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,520.0,3.82,3.9,0.26,0.27,0.84,-0.16,0.068,2427,8141,0.069,5712,54379,55916.4,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,521.0,2.97,3.03,0.4,0.42,0.771,-0.229,0.09,1444,50868,0.09,3826,54474,47429.99999999999,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,522.0,2.19,2.24,0.62,0.63,0.678,-0.322,0.112,1699,72250,0.112,3378,52704,56862.4,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,523.0,1.52,1.54,0.93,0.95,0.562,-0.438,0.128,1751,78121,0.128,4487,25519,79846.40000000001,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,524.0,0.97,0.98,1.37,1.39,0.43,-0.57,0.134,3078,85231,0.134,5910,9441,120439.2,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,525.0,0.56,0.57,1.95,2.0,0.297,-0.703,0.121,9573,61153,0.121,2399,1596,144861.19999999998,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,526.0,0.3,0.31,2.67,2.74,0.186,-0.814,0.095,2229,32012,0.095,862,622,29364.5,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,527.0,0.14,0.15,3.27,3.79,0.103,-0.897,0.065,2853,18317,0.065,717,202,23205.0,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,528.0,0.06,0.07,4.22,4.71,0.055,-0.945,0.039,3191,14209,0.039,800,323,15564.9,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,529.0,0.03,0.04,5.25,6.03,0.024,-0.976,0.02,2353,10627,0.02,534,235,5774.0,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,530.0,0.01,0.02,6.14,7.02,0.014,-0.986,0.012,5526,12867,0.012,1084,220,7931.999999999999,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,531.0,0.01,0.02,7.15,8.02,0.013,-0.987,0.01,4755,4723,0.01,274,17,5029.000000000001,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,532.0,0.01,0.02,7.78,9.02,0.012,-0.988,0.008,14339,4074,0.008,541,2,11904.0,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,533.0,0.0,0.01,9.19,10.02,0.004,-0.995,0.004,12874,3811,0.004,150,117,5209.6,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,534.0,0.0,0.01,10.15,11.02,0.004,-0.996,0.003,3033,5729,0.003,62,11,928.5,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,535.0,0.0,0.01,11.22,11.94,0.004,-0.996,0.003,4648,1069,0.003,2623,143,2181.3,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,536.0,0.0,0.01,12.17,13.02,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,537.0,0.0,0.01,13.18,14.02,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,538.0,0.0,0.01,13.83,15.01,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,539.0,0.0,0.01,15.04,16.01,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,540.0,0.0,0.01,15.99,17.01,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,541.0,0.0,0.01,16.92,18.02,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,542.0,0.0,0.01,17.93,19.02,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,543.0,0.0,0.01,18.98,20.02,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,544.0,0.0,0.01,19.85,21.02,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,545.0,0.0,0.01,21.2,22.02,0.002,-0.998,0.001,979,1,0.001,0,13,97.9,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,546.0,0.0,0.01,21.85,23.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,547.0,0.0,0.01,22.95,24.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,717510.8000000002]
["2025-02-05T11:09:20.000000000",523.605,548.0,0.0,0.01,23.9,25.02,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,717510.8000000002]
["2025-02-05T11:09:31.000000000",523.685,499.0,24.05,25.14,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,500.0,23.44,23.86,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,501.0,22.05,23.37,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,502.0,21.05,21.96,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,503.0,20.05,20.99,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,162,1031.8,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,504.0,19.06,20.37,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,505.0,18.44,18.86,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2215,1672.4,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,506.0,17.06,18.37,0.01,0.02,1.0,-0.006,0.0,70,1,0.002,5745,1065,1149.0,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,507.0,16.07,16.99,0.0,0.01,1.0,-0.007,0.0,50,4,0.003,5554,1128,1666.1999999999998,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,508.0,15.08,16.11,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,509.0,14.09,14.79,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1298,1851.3,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,510.0,13.09,13.86,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,3063,2045.2000000000005,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,511.0,12.09,13.21,0.02,0.03,1.0,-0.012,0.0,396,113,0.006,2230,1940,1338.0,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,512.0,11.19,11.84,0.02,0.03,1.0,-0.013,0.0,401,41,0.006,1997,8151,1198.2,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,513.0,10.09,10.86,0.02,0.03,1.0,-0.019,0.0,843,20,0.009,4090,5334,3681.0,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,514.0,9.1,9.8,0.03,0.04,1.0,-0.02,0.0,376,19,0.01,3124,9611,3124.0,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,515.0,8.31,8.86,0.04,0.05,0.953,-0.026,0.002,535,664,0.014,5169,12121,7343.599999999999,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,516.0,7.17,7.92,0.05,0.06,0.949,-0.038,0.011,885,261,0.019,2678,13835,6061.7,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,517.0,6.41,6.84,0.07,0.08,0.941,-0.05,0.019,859,1174,0.026,3066,31064,9603.7,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,518.0,5.44,5.86,0.11,0.12,0.922,-0.073,0.032,939,1548,0.036,4774,32176,20191.2,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,519.0,4.8,4.89,0.16,0.17,0.896,-0.101,0.046,1122,2320,0.049,5432,38430,31778.000000000004,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,520.0,3.89,3.97,0.25,0.26,0.849,-0.15,0.066,2427,8153,0.067,5712,54422,54288.6,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,521.0,3.04,3.09,0.39,0.4,0.782,-0.217,0.088,1444,50883,0.088,3826,54676,46376.0,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,522.0,2.25,2.28,0.59,0.6,0.693,-0.308,0.111,1699,72385,0.111,3378,53066,56354.7,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,523.0,1.56,1.58,0.9,0.91,0.577,-0.423,0.129,1751,78508,0.128,4487,25760,80021.5,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,524.0,1.0,1.01,1.32,1.34,0.444,-0.556,0.136,3078,85801,0.136,5910,9508,122236.80000000002,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,525.0,0.58,0.59,1.9,1.92,0.31,-0.691,0.124,9573,61269,0.125,2399,1598,148692.69999999998,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,526.0,0.31,0.32,2.6,2.67,0.193,-0.807,0.099,2229,32400,0.099,862,627,30600.9,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,527.0,0.15,0.16,3.43,3.52,0.109,-0.891,0.068,2853,18495,0.068,717,202,24276.000000000004,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,528.0,0.07,0.08,4.29,4.45,0.056,-0.944,0.041,3191,14314,0.041,800,323,16363.100000000002,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,529.0,0.03,0.04,4.87,5.95,0.031,-0.969,0.024,2353,10631,0.024,534,235,6928.799999999999,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,530.0,0.01,0.02,5.95,6.95,0.014,-0.986,0.013,5526,12870,0.013,1084,220,8593.0,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,531.0,0.01,0.02,6.64,7.94,0.013,-0.987,0.01,4755,4723,0.01,274,17,5029.000000000001,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,532.0,0.01,0.02,7.79,8.94,0.012,-0.988,0.008,14339,4074,0.008,541,2,11904.0,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,533.0,0.0,0.01,8.81,9.92,0.004,-0.995,0.004,12874,3811,0.004,150,117,5209.6,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,534.0,0.0,0.01,10.02,10.94,0.004,-0.996,0.003,3033,5749,0.003,62,11,928.5,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,535.0,0.0,0.01,11.03,11.71,0.004,-0.996,0.003,4648,1069,0.003,2623,143,2181.3,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,536.0,0.0,0.01,11.77,12.94,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,537.0,0.0,0.01,13.0,13.93,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,538.0,0.0,0.01,13.65,14.94,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,539.0,0.0,0.01,14.85,15.94,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,540.0,0.0,0.01,15.64,16.94,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,541.0,0.0,0.01,16.63,17.95,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,542.0,0.0,0.01,17.63,18.95,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,543.0,0.0,0.01,18.63,19.95,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,544.0,0.0,0.01,19.63,20.95,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,545.0,0.0,0.01,21.26,21.95,0.002,-0.998,0.001,979,1,0.001,0,14,97.9,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,546.0,0.0,0.01,21.65,22.95,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,547.0,0.0,0.01,22.7,23.95,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,721055.3000000002]
["2025-02-05T11:09:31.000000000",523.685,548.0,0.0,0.01,23.63,24.95,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,721055.3000000002]
["2025-02-05T11:09:42.000000000",523.595,499.0,24.06,25.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,500.0,23.44,23.97,0.0,0.01,1.0,-0.002,0.0,103,53,0.001,19913,1428,1991.3,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,501.0,21.97,23.28,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,502.0,21.02,21.96,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,503.0,19.97,20.99,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,162,1031.8,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,504.0,18.97,20.28,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,505.0,18.24,18.77,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2215,1672.4,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,506.0,17.03,18.29,0.01,0.02,1.0,-0.006,0.0,70,1,0.002,5745,1065,1149.0,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,507.0,16.08,17.08,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1128,555.4,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,508.0,15.07,16.08,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,509.0,14.14,14.98,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1298,1851.3,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,510.0,13.27,13.77,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,3063,2045.2000000000005,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,511.0,12.0,13.19,0.02,0.03,1.0,-0.012,0.0,396,113,0.006,2230,1940,1338.0,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,512.0,11.25,12.03,0.02,0.03,1.0,-0.013,0.0,401,41,0.006,1997,8151,1198.2,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,513.0,10.02,10.79,0.02,0.03,1.0,-0.014,0.0,843,20,0.007,4090,5334,2863.0,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,514.0,9.05,9.77,0.03,0.04,1.0,-0.02,0.0,376,19,0.01,3124,9641,3124.0,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,515.0,8.37,8.77,0.04,0.05,0.955,-0.026,0.002,535,664,0.013,5169,12136,6826.7,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,516.0,7.19,7.85,0.05,0.06,0.953,-0.033,0.008,885,261,0.017,2678,13838,5260.6,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,517.0,6.46,6.77,0.07,0.08,0.945,-0.046,0.017,859,1174,0.024,3066,31083,8818.7,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,518.0,5.5,5.79,0.11,0.12,0.927,-0.068,0.03,939,1548,0.034,4774,32219,19048.6,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,519.0,4.7,4.81,0.17,0.18,0.901,-0.097,0.045,1122,2320,0.047,5432,38585,30579.4,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,520.0,3.8,3.89,0.26,0.27,0.856,-0.143,0.064,2427,8153,0.065,5712,54586,52660.8,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,521.0,2.95,3.01,0.4,0.41,0.791,-0.209,0.086,1444,50967,0.086,3826,54931,45322.0,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,522.0,2.18,2.22,0.61,0.63,0.702,-0.298,0.109,1699,72500,0.109,3378,53214,55339.3,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,523.0,1.51,1.52,0.93,0.94,0.589,-0.411,0.128,1751,78672,0.128,4487,26284,79846.40000000001,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,524.0,0.95,0.96,1.37,1.39,0.456,-0.544,0.138,3078,85979,0.138,5910,9523,124034.4,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,525.0,0.55,0.56,1.94,1.99,0.319,-0.681,0.128,9573,61506,0.128,2399,1599,153241.6,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,526.0,0.28,0.29,2.67,2.75,0.2,-0.8,0.102,2229,32586,0.102,862,627,31528.2,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,527.0,0.14,0.15,3.51,3.62,0.115,-0.884,0.071,2853,18567,0.071,717,202,25347.0,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,528.0,0.07,0.08,4.28,4.54,0.062,-0.938,0.044,3191,14314,0.044,800,324,17560.399999999998,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,529.0,0.03,0.04,4.87,5.95,0.032,-0.968,0.025,2353,10642,0.025,534,235,7217.500000000001,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,530.0,0.01,0.02,5.97,6.93,0.015,-0.985,0.013,5526,12872,0.013,1084,220,8593.0,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,531.0,0.01,0.02,6.74,7.94,0.013,-0.987,0.01,4755,4723,0.01,274,17,5029.000000000001,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,532.0,0.01,0.02,7.81,9.03,0.012,-0.988,0.008,14339,4074,0.008,541,2,11904.0,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,533.0,0.0,0.01,8.84,9.91,0.005,-0.995,0.004,12874,3811,0.004,150,117,5209.6,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,534.0,0.0,0.01,10.03,10.93,0.004,-0.996,0.003,3033,5749,0.003,62,11,928.5,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,535.0,0.0,0.01,11.06,11.69,0.004,-0.996,0.003,4648,1069,0.003,2623,143,2181.3,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,536.0,0.0,0.01,11.8,12.95,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,537.0,0.0,0.01,12.83,13.9,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,538.0,0.0,0.01,13.72,14.94,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,539.0,0.0,0.01,14.85,15.93,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,540.0,0.0,0.01,15.72,16.99,0.003,-0.997,0.002,2771,17,0.002,63,0,566.8000000000001,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,541.0,0.0,0.01,16.72,18.03,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,542.0,0.0,0.01,17.72,18.99,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,543.0,0.0,0.01,18.72,19.99,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,544.0,0.0,0.01,19.72,20.99,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,545.0,0.0,0.01,21.3,21.93,0.002,-0.998,0.001,979,1,0.001,0,14,97.9,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,546.0,0.0,0.01,21.72,23.03,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,547.0,0.0,0.01,22.72,24.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,720924.2000000002]
["2025-02-05T11:09:42.000000000",523.595,548.0,0.0,0.01,23.72,25.03,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,720924.2000000002]
["2025-02-05T11:09:53.000000000",523.6,499.0,24.06,25.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,500.0,23.27,23.74,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,501.0,21.97,23.18,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,502.0,21.02,21.96,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,503.0,19.98,20.96,0.01,0.02,1.0,-0.006,0.0,28,1,0.002,5159,162,1031.8,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,504.0,18.97,20.17,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,505.0,18.28,18.74,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2216,1672.4,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,506.0,17.03,18.19,0.01,0.02,1.0,-0.006,0.0,70,1,0.002,5745,1065,1149.0,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,507.0,16.09,17.05,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1128,555.4,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,508.0,15.08,16.06,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,509.0,14.23,14.89,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1298,1851.3,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,510.0,13.28,13.74,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,3223,2045.2000000000005,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,511.0,12.01,13.16,0.02,0.03,1.0,-0.012,0.0,396,113,0.006,2230,1940,1338.0,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,512.0,11.3,11.97,0.02,0.03,1.0,-0.013,0.0,401,41,0.006,1997,8151,1198.2,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,513.0,10.02,10.72,0.02,0.03,1.0,-0.014,0.0,843,20,0.007,4090,5334,2863.0,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,514.0,9.07,9.74,0.03,0.04,1.0,-0.02,0.0,376,19,0.01,3124,9641,3124.0,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,515.0,8.37,8.74,0.04,0.05,0.956,-0.026,0.003,535,664,0.014,5169,12136,7397.1,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,516.0,7.21,7.8,0.05,0.06,0.953,-0.033,0.009,885,261,0.018,2678,13841,5616.899999999999,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,517.0,6.36,6.77,0.07,0.08,0.946,-0.046,0.018,859,1174,0.024,3066,31105,8904.6,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,518.0,5.48,5.77,0.11,0.12,0.928,-0.069,0.031,939,1548,0.035,4774,32248,19619.9,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,519.0,4.72,4.81,0.17,0.18,0.897,-0.101,0.047,1122,2320,0.049,5432,38604,31890.2,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,520.0,3.81,3.89,0.26,0.27,0.852,-0.148,0.066,2427,8153,0.067,5712,54646,54288.6,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,521.0,2.96,3.0,0.4,0.41,0.786,-0.215,0.088,1444,50972,0.088,3826,55105,46376.0,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,522.0,2.18,2.22,0.61,0.62,0.695,-0.305,0.111,1699,72519,0.111,3378,53286,56354.7,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,523.0,1.5,1.51,0.92,0.93,0.579,-0.421,0.13,1751,78830,0.13,4487,26318,81094.0,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,524.0,0.95,0.96,1.36,1.38,0.444,-0.556,0.139,3078,86656,0.139,5910,9571,124933.2,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,525.0,0.53,0.54,1.96,1.98,0.306,-0.694,0.128,9573,61610,0.128,2399,1624,153241.6,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,526.0,0.28,0.29,2.66,2.73,0.19,-0.81,0.099,2229,32829,0.099,862,627,30600.9,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,527.0,0.13,0.14,3.5,3.6,0.105,-0.895,0.067,2853,18570,0.067,717,202,23919.0,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,528.0,0.06,0.07,4.37,4.54,0.056,-0.944,0.041,3191,14327,0.041,800,324,16363.100000000002,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,529.0,0.03,0.04,4.88,5.94,0.031,-0.969,0.024,2353,10642,0.024,534,235,6928.799999999999,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,530.0,0.01,0.02,6.03,6.9,0.014,-0.985,0.013,5526,12873,0.013,1084,220,8593.0,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,531.0,0.01,0.02,6.83,7.92,0.013,-0.987,0.01,4755,4723,0.01,274,17,5029.000000000001,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,532.0,0.01,0.02,7.88,9.02,0.012,-0.988,0.008,14339,4075,0.008,541,2,11904.0,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,533.0,0.0,0.01,8.87,9.88,0.004,-0.995,0.004,12874,3821,0.004,150,117,5209.6,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,534.0,0.0,0.01,10.05,10.91,0.004,-0.996,0.003,3033,5749,0.003,62,11,928.5,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,535.0,0.0,0.01,11.08,11.69,0.004,-0.996,0.003,4648,1069,0.003,2623,143,2181.3,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,536.0,0.0,0.01,11.83,12.94,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,537.0,0.0,0.01,12.84,13.89,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,538.0,0.0,0.01,13.82,14.92,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,539.0,0.0,0.01,14.86,15.89,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,540.0,0.0,0.01,15.81,16.99,0.003,-0.997,0.002,2771,17,0.002,63,0,566.8000000000001,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,541.0,0.0,0.01,16.81,18.03,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,542.0,0.0,0.01,17.81,18.99,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,543.0,0.0,0.01,18.81,19.99,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,544.0,0.0,0.01,19.81,20.99,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,545.0,0.0,0.01,21.3,21.93,0.002,-0.998,0.001,979,1,0.001,0,14,97.9,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,546.0,0.0,0.01,21.81,23.03,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,547.0,0.0,0.01,22.81,24.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725821.2000000002]
["2025-02-05T11:09:53.000000000",523.6,548.0,0.0,0.01,23.81,25.03,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,499.0,23.92,25.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,500.0,23.11,23.72,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,501.0,21.92,23.17,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,502.0,20.92,21.96,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,503.0,19.92,20.95,0.0,0.01,1.0,-0.006,0.0,28,1,0.002,5159,186,1031.8,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,504.0,18.92,20.17,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,505.0,18.11,18.72,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2216,1672.4,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,506.0,17.02,18.18,0.01,0.02,1.0,-0.006,0.0,70,1,0.002,5745,1066,1149.0,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,507.0,16.1,17.05,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1136,555.4,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,508.0,14.93,16.02,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,509.0,14.28,14.85,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1298,1851.3,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,510.0,13.28,13.72,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,3223,2045.2000000000005,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,511.0,12.02,13.15,0.02,0.03,1.0,-0.012,0.0,396,113,0.006,2230,1940,1338.0,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,512.0,11.33,11.9,0.02,0.03,1.0,-0.013,0.0,401,41,0.006,1997,8151,1198.2,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,513.0,10.05,10.71,0.02,0.03,1.0,-0.014,0.0,843,20,0.007,4090,5336,2863.0,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,514.0,9.41,9.72,0.03,0.04,1.0,-0.02,0.0,376,19,0.01,3124,9641,3124.0,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,515.0,8.41,8.72,0.04,0.05,0.956,-0.026,0.003,535,664,0.014,5169,12139,7397.1,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,516.0,7.24,7.79,0.05,0.06,0.953,-0.033,0.009,885,261,0.018,2678,13859,5616.899999999999,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,517.0,6.38,6.77,0.07,0.08,0.946,-0.046,0.018,859,1174,0.024,3066,31111,8904.6,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,518.0,5.48,5.76,0.11,0.12,0.928,-0.069,0.031,939,1548,0.035,4774,32256,19619.9,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,519.0,4.69,4.79,0.17,0.18,0.897,-0.101,0.047,1122,2320,0.049,5432,38642,31890.2,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,520.0,3.79,3.87,0.26,0.27,0.852,-0.148,0.066,2427,8153,0.067,5712,54738,54288.6,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,521.0,2.93,3.0,0.4,0.41,0.786,-0.215,0.088,1444,50972,0.088,3826,55225,46376.0,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,522.0,2.16,2.18,0.61,0.62,0.695,-0.305,0.111,1699,72638,0.111,3378,53346,56354.7,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,523.0,1.48,1.5,0.92,0.94,0.579,-0.421,0.13,1751,78907,0.13,4487,26350,81094.0,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,524.0,0.93,0.94,1.37,1.39,0.444,-0.556,0.139,3078,86948,0.139,5910,9641,124933.2,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,525.0,0.53,0.54,1.95,2.0,0.306,-0.694,0.128,9573,61674,0.128,2399,1649,153241.6,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,526.0,0.27,0.28,2.68,2.76,0.19,-0.81,0.099,2229,32848,0.099,862,632,30600.9,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,527.0,0.13,0.14,3.52,3.62,0.105,-0.895,0.067,2853,18611,0.067,717,202,23919.0,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,528.0,0.06,0.07,4.26,4.57,0.056,-0.944,0.041,3191,14327,0.041,800,324,16363.100000000002,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,529.0,0.03,0.04,4.88,5.93,0.031,-0.969,0.024,2353,10642,0.024,534,235,6928.799999999999,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,530.0,0.01,0.02,6.04,6.88,0.014,-0.985,0.013,5526,12873,0.013,1084,220,8593.0,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,531.0,0.01,0.02,6.85,7.89,0.013,-0.987,0.01,4755,4723,0.01,274,17,5029.000000000001,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,532.0,0.01,0.02,7.89,8.97,0.012,-0.988,0.008,14339,4076,0.008,541,2,11904.0,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,533.0,0.0,0.01,8.82,10.07,0.004,-0.995,0.004,12874,3821,0.004,150,117,5209.6,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,534.0,0.0,0.01,10.07,10.91,0.004,-0.996,0.003,3033,5749,0.003,62,11,928.5,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,535.0,0.0,0.01,11.08,11.73,0.004,-0.996,0.003,4648,1069,0.003,2623,143,2181.3,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,536.0,0.0,0.01,11.81,13.08,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,537.0,0.0,0.01,12.81,13.86,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,538.0,0.0,0.01,13.81,14.91,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,539.0,0.0,0.01,14.84,15.87,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,540.0,0.0,0.01,15.81,17.08,0.003,-0.997,0.002,2771,17,0.002,63,0,566.8000000000001,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,541.0,0.0,0.01,16.81,18.03,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,542.0,0.0,0.01,17.81,18.99,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,543.0,0.0,0.01,18.81,19.99,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,544.0,0.0,0.01,19.81,20.99,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,545.0,0.0,0.01,21.3,21.93,0.002,-0.998,0.001,979,1,0.001,0,14,97.9,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,546.0,0.0,0.01,21.81,23.08,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,547.0,0.0,0.01,22.81,24.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725821.2000000002]
["2025-02-05T11:10:04.000000000",523.58,548.0,0.0,0.01,23.81,25.08,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725821.2000000002]
["2025-02-05T11:10:16.000000000",523.44,499.0,23.92,25.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,500.0,23.12,23.7,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,501.0,21.94,23.09,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,502.0,20.92,21.96,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,503.0,19.94,20.94,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,186,515.9,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,504.0,18.92,20.13,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,505.0,18.12,18.7,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2216,1672.4,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,506.0,17.02,18.11,0.01,0.02,1.0,-0.006,0.0,70,1,0.002,5745,1068,1149.0,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,507.0,16.15,17.01,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1136,555.4,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,508.0,14.96,15.99,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,509.0,14.15,14.78,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1298,1851.3,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,510.0,13.13,13.7,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,3223,2045.2000000000005,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,511.0,12.05,13.12,0.02,0.03,1.0,-0.012,0.0,396,113,0.006,2230,1940,1338.0,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,512.0,11.25,11.79,0.02,0.03,1.0,-0.013,0.0,401,41,0.006,1997,8151,1198.2,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,513.0,10.07,10.64,0.02,0.03,1.0,-0.014,0.0,843,20,0.007,4090,5336,2863.0,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,514.0,9.21,9.7,0.03,0.04,1.0,-0.02,0.0,376,19,0.01,3124,9641,3124.0,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,515.0,8.22,8.7,0.04,0.05,0.954,-0.026,0.002,535,664,0.014,5169,12142,7343.599999999999,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,516.0,7.28,7.72,0.05,0.06,0.952,-0.033,0.008,885,261,0.018,2678,13859,5528.4,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,517.0,6.28,6.77,0.07,0.08,0.945,-0.046,0.017,859,1174,0.025,3066,31115,9125.3,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,518.0,5.3,5.64,0.12,0.13,0.926,-0.069,0.031,939,1548,0.035,4774,32280,19619.9,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,519.0,4.56,4.67,0.18,0.19,0.896,-0.101,0.046,1122,2320,0.049,5432,38738,31778.000000000004,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,520.0,3.67,3.76,0.28,0.29,0.851,-0.148,0.066,2427,8153,0.067,5712,54823,54288.6,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,521.0,2.84,2.89,0.42,0.43,0.785,-0.215,0.088,1444,50988,0.089,3826,55264,46758.6,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,522.0,2.08,2.1,0.65,0.66,0.695,-0.305,0.111,1699,72783,0.111,3378,53415,56354.7,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,523.0,1.41,1.43,0.98,0.99,0.579,-0.421,0.13,1751,79159,0.13,4487,26416,81094.0,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,524.0,0.87,0.89,1.44,1.46,0.444,-0.556,0.138,3078,87158,0.138,5910,9726,124034.4,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,525.0,0.49,0.5,2.05,2.08,0.305,-0.695,0.127,9573,61829,0.127,2399,1650,152044.4,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,526.0,0.25,0.26,2.79,2.87,0.187,-0.813,0.1,2229,32863,0.1,862,632,30910.000000000004,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,527.0,0.13,0.14,3.63,3.75,0.105,-0.895,0.067,2853,18613,0.067,717,202,23919.0,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,528.0,0.06,0.07,4.34,4.68,0.056,-0.944,0.041,3191,14333,0.041,800,324,16363.100000000002,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,529.0,0.03,0.04,4.94,5.91,0.031,-0.969,0.024,2353,10643,0.024,534,235,6928.799999999999,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,530.0,0.01,0.02,6.27,6.86,0.014,-0.985,0.013,5526,12874,0.013,1084,222,8593.0,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,531.0,0.01,0.02,6.91,7.88,0.013,-0.987,0.01,4755,4723,0.01,274,17,5029.000000000001,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,532.0,0.01,0.02,7.92,8.94,0.012,-0.988,0.008,14339,4076,0.008,541,2,11904.0,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,533.0,0.0,0.01,8.92,10.06,0.004,-0.995,0.004,12874,3821,0.004,150,117,5209.6,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,534.0,0.0,0.01,10.09,10.88,0.004,-0.996,0.003,3033,5773,0.003,62,11,928.5,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,535.0,0.0,0.01,11.09,11.73,0.004,-0.996,0.003,4648,1069,0.003,2623,143,2181.3,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,536.0,0.0,0.01,11.9,13.07,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,537.0,0.0,0.01,12.9,13.85,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,538.0,0.0,0.01,13.9,14.9,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,539.0,0.0,0.01,14.91,15.86,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,540.0,0.0,0.01,15.9,17.08,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,541.0,0.0,0.01,16.9,18.08,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,542.0,0.0,0.01,17.9,18.99,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,543.0,0.0,0.01,18.9,19.99,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,544.0,0.0,0.01,19.9,20.99,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,545.0,0.0,0.01,21.3,21.93,0.002,-0.998,0.001,979,1,0.001,0,14,97.9,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,546.0,0.0,0.01,21.9,23.08,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,547.0,0.0,0.01,22.9,24.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,723584.1000000002]
["2025-02-05T11:10:16.000000000",523.44,548.0,0.0,0.01,23.9,25.08,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,723584.1000000002]
["2025-02-05T11:10:27.000000000",523.49,499.0,23.92,25.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,500.0,23.14,23.63,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,501.0,21.94,23.07,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,502.0,20.92,21.96,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,503.0,19.94,20.93,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,186,515.9,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,504.0,18.92,20.13,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,505.0,18.14,18.63,0.01,0.02,1.0,-0.006,0.0,21,9,0.002,8362,2216,1672.4,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,506.0,17.02,18.07,0.01,0.02,1.0,-0.006,0.0,70,1,0.003,5745,1071,1723.5,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,507.0,16.17,17.0,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1136,555.4,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,508.0,14.98,15.99,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,509.0,14.22,14.74,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1298,1851.3,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,510.0,13.16,13.63,0.01,0.02,1.0,-0.008,0.0,305,250,0.004,5113,3223,2045.2000000000005,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,511.0,12.05,13.11,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1940,1338.0,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,512.0,11.27,11.77,0.02,0.03,1.0,-0.013,0.0,401,41,0.007,1997,8151,1397.9,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,513.0,10.07,10.64,0.02,0.03,1.0,-0.014,0.0,843,20,0.007,4090,5336,2863.0,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,514.0,9.23,9.63,0.03,0.04,1.0,-0.02,0.0,376,19,0.01,3124,9641,3124.0,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,515.0,8.28,8.63,0.04,0.05,0.954,-0.026,0.002,535,664,0.014,5169,12142,7343.599999999999,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,516.0,7.29,7.72,0.05,0.06,0.952,-0.034,0.008,885,261,0.018,2678,13866,5528.4,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,517.0,6.35,6.77,0.08,0.09,0.941,-0.051,0.02,859,1175,0.026,3066,31123,9689.6,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,518.0,5.3,5.66,0.12,0.13,0.922,-0.073,0.032,939,1548,0.036,4774,32312,20191.2,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,519.0,4.6,4.7,0.18,0.19,0.892,-0.106,0.048,1122,2340,0.05,5432,38742,32545.6,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,520.0,3.7,3.78,0.27,0.28,0.847,-0.152,0.067,2427,8153,0.068,5712,54906,55102.50000000001,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,521.0,2.86,2.92,0.42,0.43,0.78,-0.219,0.089,1444,50994,0.09,3826,55316,47285.6,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,522.0,2.09,2.13,0.64,0.65,0.688,-0.312,0.112,1699,72792,0.112,3378,53461,56862.4,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,523.0,1.43,1.45,0.96,0.97,0.571,-0.429,0.131,1751,79195,0.131,4487,26594,81717.8,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,524.0,0.89,0.91,1.41,1.43,0.436,-0.564,0.138,3078,87347,0.138,5910,9752,124034.4,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,525.0,0.5,0.51,2.01,2.06,0.297,-0.703,0.126,9573,61925,0.126,2399,2252,150847.2,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,526.0,0.25,0.26,2.76,2.83,0.181,-0.819,0.098,2229,32962,0.098,862,632,30291.8,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,527.0,0.13,0.14,3.61,3.71,0.104,-0.896,0.066,2853,18616,0.066,717,202,23562.0,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,528.0,0.06,0.07,4.34,4.66,0.055,-0.945,0.04,3191,14336,0.04,800,324,15963.999999999998,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,529.0,0.03,0.04,4.95,5.9,0.031,-0.969,0.024,2353,10643,0.024,534,235,6928.799999999999,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,530.0,0.01,0.02,6.3,6.82,0.014,-0.986,0.012,5526,12874,0.012,1084,222,7931.999999999999,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,531.0,0.01,0.02,6.93,7.87,0.013,-0.987,0.01,4755,4733,0.01,274,17,5029.000000000001,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,532.0,0.01,0.02,8.01,8.92,0.012,-0.988,0.008,14339,4076,0.008,541,2,11904.0,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,533.0,0.0,0.01,8.92,10.04,0.004,-0.995,0.004,12874,3841,0.004,150,117,5209.6,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,534.0,0.0,0.01,10.1,10.87,0.004,-0.996,0.003,3033,5773,0.003,62,11,928.5,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,535.0,0.0,0.01,11.12,11.86,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,536.0,0.0,0.01,11.91,13.06,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,537.0,0.0,0.01,12.91,13.84,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,538.0,0.0,0.01,13.91,14.9,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,539.0,0.0,0.01,14.91,15.84,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,540.0,0.0,0.01,15.9,17.08,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,541.0,0.0,0.01,16.9,18.08,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,542.0,0.0,0.01,17.9,18.99,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,543.0,0.0,0.01,18.9,19.99,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,544.0,0.0,0.01,19.9,20.99,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,545.0,0.0,0.01,21.3,21.93,0.002,-0.998,0.001,979,1,0.001,0,14,97.9,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,546.0,0.0,0.01,21.9,23.08,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,547.0,0.0,0.01,22.9,24.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725501.4000000003]
["2025-02-05T11:10:27.000000000",523.49,548.0,0.0,0.01,23.9,25.08,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725501.4000000003]
["2025-02-05T11:10:38.000000000",523.56,499.0,23.88,25.14,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,500.0,23.16,23.81,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,501.0,21.88,23.2,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,502.0,20.88,22.14,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,503.0,19.89,21.12,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,186,515.9,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,504.0,18.9,20.17,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,505.0,18.17,19.01,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,506.0,16.9,18.21,0.01,0.02,1.0,-0.006,0.0,70,1,0.003,5745,1075,1723.5,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,507.0,15.99,17.16,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1166,555.4,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,508.0,15.0,15.98,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,509.0,13.93,14.74,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1298,1851.3,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,510.0,13.18,13.82,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3223,2045.2000000000005,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,511.0,12.07,13.09,0.02,0.03,1.0,-0.012,0.0,396,113,0.006,2230,1940,1338.0,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,512.0,10.95,11.76,0.02,0.03,1.0,-0.013,0.0,401,41,0.006,1997,8151,1198.2,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,513.0,10.04,10.84,0.02,0.03,1.0,-0.014,0.0,843,20,0.007,4090,5336,2863.0,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,514.0,9.06,9.82,0.03,0.04,1.0,-0.02,0.0,376,19,0.01,3124,9641,3124.0,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,515.0,8.33,8.82,0.04,0.05,0.952,-0.026,0.002,535,664,0.014,5169,12142,7343.599999999999,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,516.0,7.31,7.76,0.05,0.06,0.95,-0.033,0.008,885,261,0.018,2678,13867,5528.4,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,517.0,6.36,6.77,0.08,0.09,0.94,-0.05,0.019,859,1185,0.026,3066,31142,9603.7,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,518.0,5.34,5.73,0.12,0.13,0.921,-0.073,0.032,939,1548,0.036,4774,32516,20191.2,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,519.0,4.66,4.77,0.17,0.18,0.891,-0.102,0.047,1122,2343,0.049,5432,38773,31890.2,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,520.0,3.76,3.85,0.26,0.27,0.849,-0.149,0.066,2427,8153,0.068,5712,54974,54859.80000000001,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,521.0,2.92,2.98,0.4,0.41,0.783,-0.216,0.089,1444,50996,0.09,3826,55428,47285.6,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,522.0,2.15,2.18,0.62,0.63,0.69,-0.309,0.112,1699,72806,0.112,3378,53830,56862.4,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,523.0,1.47,1.49,0.93,0.95,0.574,-0.426,0.131,1751,79239,0.131,4487,26634,81717.8,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,524.0,0.92,0.93,1.37,1.4,0.438,-0.562,0.138,3078,87433,0.138,5910,9782,124034.4,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,525.0,0.52,0.53,1.96,2.01,0.301,-0.699,0.126,9573,61994,0.126,2399,2253,150847.2,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,526.0,0.27,0.28,2.7,2.77,0.185,-0.815,0.098,2229,33004,0.098,862,632,30291.8,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,527.0,0.13,0.14,3.54,3.65,0.104,-0.896,0.066,2853,18627,0.066,717,202,23562.0,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,528.0,0.06,0.07,4.26,4.78,0.055,-0.945,0.04,3191,14343,0.04,800,324,15963.999999999998,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,529.0,0.03,0.04,4.96,5.87,0.031,-0.969,0.024,2353,10643,0.024,534,235,6928.799999999999,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,530.0,0.01,0.02,6.12,6.81,0.014,-0.986,0.013,5526,12874,0.012,1084,224,8484.599999999999,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,531.0,0.01,0.02,6.88,8.06,0.013,-0.987,0.01,4755,4733,0.01,274,17,5029.000000000001,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,532.0,0.01,0.02,7.8,9.09,0.012,-0.988,0.008,14339,4076,0.008,541,2,11904.0,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,533.0,0.0,0.01,8.79,10.04,0.004,-0.995,0.004,12874,3841,0.004,150,117,5209.6,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,534.0,0.0,0.01,10.1,10.88,0.004,-0.996,0.003,3033,5773,0.003,62,11,928.5,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,535.0,0.0,0.01,11.15,11.83,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,536.0,0.0,0.01,11.88,13.12,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,537.0,0.0,0.01,12.82,13.83,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,538.0,0.0,0.01,13.8,15.1,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,539.0,0.0,0.01,14.92,15.82,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,540.0,0.0,0.01,15.8,17.12,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,541.0,0.0,0.01,16.8,18.12,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,542.0,0.0,0.01,17.8,19.12,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,543.0,0.0,0.01,18.8,20.12,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,544.0,0.0,0.01,19.8,21.12,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,545.0,0.0,0.01,21.3,21.93,0.002,-0.998,0.001,979,1,0.001,0,14,97.9,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,546.0,0.0,0.01,21.8,23.12,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,547.0,0.0,0.01,22.8,24.12,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724870.3000000002]
["2025-02-05T11:10:38.000000000",523.56,548.0,0.0,0.01,23.8,25.12,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,499.0,23.99,25.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,500.0,23.18,23.81,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,501.0,21.97,23.05,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,502.0,20.98,22.13,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,503.0,20.0,21.09,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,186,515.9,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,504.0,18.95,20.15,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,505.0,18.2,18.99,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,506.0,17.02,18.21,0.01,0.02,1.0,-0.006,0.0,70,1,0.003,5745,1075,1723.5,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,507.0,16.02,17.13,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1266,555.4,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,508.0,15.02,15.97,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,509.0,14.07,14.74,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1298,1851.3,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,510.0,13.18,13.79,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3223,2045.2000000000005,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,511.0,12.09,13.08,0.02,0.03,1.0,-0.012,0.0,396,113,0.006,2230,1946,1338.0,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,512.0,11.06,11.76,0.02,0.03,1.0,-0.013,0.0,401,41,0.006,1997,8151,1198.2,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,513.0,10.05,10.73,0.02,0.03,1.0,-0.014,0.0,843,20,0.007,4090,5336,2863.0,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,514.0,9.24,9.79,0.03,0.04,1.0,-0.02,0.0,376,19,0.01,3124,9641,3124.0,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,515.0,8.39,8.79,0.04,0.05,0.952,-0.026,0.002,535,664,0.014,5169,12151,7343.599999999999,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,516.0,7.34,7.76,0.05,0.06,0.95,-0.033,0.008,885,261,0.018,2678,13869,5528.4,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,517.0,6.47,6.77,0.07,0.08,0.94,-0.05,0.019,859,1185,0.026,3066,31181,9603.7,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,518.0,5.34,5.79,0.11,0.12,0.921,-0.073,0.032,939,1548,0.036,4774,32529,20191.2,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,519.0,4.72,4.82,0.16,0.17,0.891,-0.102,0.047,1122,2353,0.049,5432,38784,31890.2,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,520.0,3.82,3.9,0.25,0.26,0.849,-0.149,0.066,2427,8153,0.068,5712,55105,54859.80000000001,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,521.0,2.96,3.0,0.39,0.4,0.783,-0.216,0.089,1444,51038,0.09,3826,55481,47285.6,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,522.0,2.18,2.22,0.6,0.61,0.69,-0.309,0.112,1699,72831,0.112,3378,53929,56862.4,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,523.0,1.5,1.52,0.91,0.92,0.574,-0.426,0.131,1751,79392,0.131,4487,26854,81717.8,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,524.0,0.94,0.96,1.35,1.37,0.438,-0.562,0.138,3078,87880,0.138,5910,9829,124034.4,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,525.0,0.54,0.55,1.92,1.96,0.301,-0.699,0.126,9573,63339,0.126,2399,2257,150847.2,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,526.0,0.28,0.29,2.65,2.72,0.185,-0.815,0.098,2229,33024,0.098,862,652,30291.8,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,527.0,0.13,0.14,3.49,3.59,0.104,-0.896,0.066,2853,18672,0.066,717,202,23562.0,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,528.0,0.06,0.07,4.18,4.53,0.055,-0.945,0.04,3191,14355,0.04,800,344,15963.999999999998,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,529.0,0.03,0.04,4.96,5.86,0.031,-0.969,0.024,2353,10643,0.024,534,235,6928.799999999999,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,530.0,0.01,0.02,6.13,6.81,0.014,-0.986,0.013,5526,12874,0.012,1084,224,8484.599999999999,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,531.0,0.01,0.02,6.92,8.01,0.013,-0.987,0.01,4755,4733,0.01,274,17,5029.000000000001,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,532.0,0.01,0.02,8.06,9.01,0.012,-0.988,0.008,14339,4076,0.008,541,2,11904.0,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,533.0,0.0,0.01,8.81,10.02,0.004,-0.995,0.004,12874,3841,0.004,150,117,5209.6,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,534.0,0.0,0.01,10.11,10.86,0.004,-0.996,0.003,3033,5773,0.003,62,11,928.5,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,535.0,0.0,0.01,11.15,11.82,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,536.0,0.0,0.01,11.88,13.03,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,537.0,0.0,0.01,12.84,13.79,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,538.0,0.0,0.01,13.84,15.03,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,539.0,0.0,0.01,14.94,15.79,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,540.0,0.0,0.01,15.8,17.03,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,541.0,0.0,0.01,16.8,18.03,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,542.0,0.0,0.01,17.8,19.03,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,543.0,0.0,0.01,18.8,20.03,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,544.0,0.0,0.01,19.8,21.03,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,545.0,0.0,0.01,21.3,21.93,0.002,-0.998,0.001,979,1,0.001,0,14,97.9,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,546.0,0.0,0.01,21.8,23.03,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,547.0,0.0,0.01,22.8,24.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724870.3000000002]
["2025-02-05T11:10:51.000000000",523.61,548.0,0.0,0.01,23.8,25.03,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724870.3000000002]
["2025-02-05T11:11:02.000000000",523.58,499.0,23.99,25.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,500.0,23.21,23.81,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,501.0,21.97,23.05,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,502.0,20.98,22.13,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,503.0,20.0,21.09,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,186,515.9,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,504.0,18.95,20.15,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,505.0,18.22,18.97,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,506.0,17.04,18.2,0.01,0.02,1.0,-0.006,0.0,70,1,0.002,5745,1075,1149.0,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,507.0,16.03,17.11,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1266,555.4,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,508.0,15.03,15.95,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,509.0,14.12,14.74,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1298,1851.3,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,510.0,13.18,13.75,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3223,2045.2000000000005,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,511.0,12.11,13.05,0.02,0.03,1.0,-0.012,0.0,396,113,0.006,2230,1946,1338.0,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,512.0,11.14,11.76,0.02,0.03,1.0,-0.013,0.0,401,41,0.006,1997,8151,1198.2,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,513.0,10.07,10.74,0.02,0.03,1.0,-0.014,0.0,843,20,0.007,4090,5336,2863.0,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,514.0,9.29,9.75,0.03,0.04,1.0,-0.02,0.0,376,19,0.01,3124,9641,3124.0,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,515.0,8.4,8.75,0.04,0.05,0.955,-0.026,0.003,535,664,0.014,5169,12151,7397.1,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,516.0,7.37,7.76,0.05,0.06,0.953,-0.033,0.008,885,261,0.018,2678,13879,5528.4,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,517.0,6.47,6.77,0.07,0.08,0.945,-0.046,0.018,859,1185,0.024,3066,31181,8904.6,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,518.0,5.34,5.74,0.11,0.12,0.927,-0.068,0.031,939,1548,0.035,4774,32550,19619.9,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,519.0,4.69,4.8,0.16,0.17,0.901,-0.098,0.046,1122,2353,0.048,5432,38817,31234.800000000003,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,520.0,3.79,3.88,0.26,0.27,0.855,-0.144,0.065,2427,8153,0.066,5712,55115,53474.7,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,521.0,2.94,3.0,0.39,0.41,0.789,-0.211,0.088,1444,51116,0.088,3826,55554,46376.0,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,522.0,2.17,2.2,0.6,0.62,0.698,-0.302,0.111,1699,72854,0.111,3378,54073,56354.7,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,523.0,1.48,1.5,0.92,0.93,0.582,-0.418,0.13,1751,79452,0.13,4487,27038,81094.0,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,524.0,0.93,0.94,1.36,1.38,0.447,-0.553,0.139,3078,87941,0.139,5910,9887,124933.2,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,525.0,0.53,0.54,1.94,1.98,0.309,-0.691,0.128,9573,64468,0.128,2399,2268,153241.6,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,526.0,0.28,0.29,2.67,2.75,0.191,-0.809,0.1,2229,33040,0.1,862,652,30910.000000000004,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,527.0,0.13,0.14,3.52,3.62,0.105,-0.895,0.068,2853,18677,0.068,717,202,24276.000000000004,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,528.0,0.06,0.07,4.25,4.57,0.056,-0.944,0.041,3191,14355,0.041,800,344,16363.100000000002,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,529.0,0.03,0.04,4.97,5.85,0.031,-0.969,0.025,2353,10743,0.025,534,235,7217.500000000001,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,530.0,0.01,0.02,6.4,6.74,0.014,-0.985,0.013,5526,12874,0.013,1084,224,8593.0,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,531.0,0.01,0.02,6.94,7.99,0.013,-0.987,0.01,4755,4733,0.01,274,17,5029.000000000001,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,532.0,0.01,0.02,8.08,9.0,0.012,-0.988,0.008,14339,4076,0.008,541,2,11904.0,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,533.0,0.0,0.01,8.83,10.01,0.005,-0.995,0.004,12874,3841,0.004,150,117,5209.6,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,534.0,0.0,0.01,10.11,10.83,0.004,-0.996,0.003,3033,5773,0.003,62,11,928.5,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,535.0,0.0,0.01,11.15,11.79,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,536.0,0.0,0.01,11.89,13.02,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,537.0,0.0,0.01,12.85,13.78,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,538.0,0.0,0.01,13.88,14.99,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,539.0,0.0,0.01,14.95,15.77,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,540.0,0.0,0.01,15.8,17.03,0.003,-0.997,0.002,2771,17,0.002,63,0,566.8000000000001,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,541.0,0.0,0.01,16.8,18.03,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,542.0,0.0,0.01,17.8,19.03,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,543.0,0.0,0.01,18.8,20.03,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,544.0,0.0,0.01,19.8,21.03,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,545.0,0.0,0.01,21.3,21.93,0.002,-0.998,0.001,979,1,0.001,0,14,97.9,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,546.0,0.0,0.01,21.8,23.03,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,547.0,0.0,0.01,22.8,24.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724702.3000000002]
["2025-02-05T11:11:02.000000000",523.58,548.0,0.0,0.01,23.8,25.03,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724702.3000000002]
["2025-02-05T11:11:13.000000000",523.515,499.0,23.83,25.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,500.0,23.22,23.81,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,501.0,21.83,23.05,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,502.0,20.98,22.14,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,503.0,19.84,21.08,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,186,515.9,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,504.0,18.94,20.14,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,505.0,18.22,19.13,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,506.0,17.03,18.14,0.01,0.02,1.0,-0.006,0.0,70,1,0.002,5745,1075,1149.0,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,507.0,16.03,17.11,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1366,555.4,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,508.0,15.04,15.92,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,509.0,14.2,14.74,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1298,1851.3,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,510.0,13.18,13.65,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3223,2045.2000000000005,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,511.0,12.1,13.04,0.02,0.03,1.0,-0.012,0.0,396,113,0.006,2230,1946,1338.0,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,512.0,11.24,11.76,0.02,0.03,1.0,-0.013,0.0,401,41,0.006,1997,8151,1198.2,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,513.0,10.08,10.67,0.02,0.03,1.0,-0.014,0.0,843,20,0.007,4090,5336,2863.0,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,514.0,8.94,9.65,0.03,0.04,1.0,-0.02,0.0,376,19,0.01,3124,9656,3124.0,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,515.0,8.3,8.85,0.04,0.05,0.954,-0.026,0.002,535,664,0.014,5169,12153,7343.599999999999,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,516.0,7.36,7.73,0.05,0.06,0.952,-0.033,0.008,885,261,0.018,2678,13880,5528.4,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,517.0,6.14,6.77,0.08,0.09,0.945,-0.046,0.017,859,1185,0.024,3066,31182,8818.7,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,518.0,5.34,5.67,0.11,0.12,0.927,-0.069,0.031,939,1550,0.035,4774,32554,19619.9,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,519.0,4.62,4.71,0.17,0.18,0.896,-0.101,0.046,1122,2363,0.049,5432,38922,31778.000000000004,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,520.0,3.72,3.81,0.27,0.28,0.851,-0.148,0.066,2427,8153,0.067,5712,55131,54288.6,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,521.0,2.88,2.94,0.41,0.42,0.786,-0.213,0.088,1444,51120,0.089,3826,55601,46758.6,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,522.0,2.11,2.15,0.63,0.65,0.695,-0.305,0.111,1699,73016,0.111,3378,54087,56354.7,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,523.0,1.44,1.46,0.95,0.97,0.58,-0.421,0.13,1751,79472,0.13,4487,27056,81094.0,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,524.0,0.9,0.92,1.41,1.43,0.444,-0.556,0.139,3078,88096,0.139,5910,9893,124933.2,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,525.0,0.51,0.52,2.0,2.05,0.307,-0.693,0.127,9573,64597,0.127,2399,2278,152044.4,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,526.0,0.26,0.27,2.74,2.82,0.19,-0.81,0.099,2229,33184,0.099,862,652,30600.9,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,527.0,0.13,0.14,3.6,3.7,0.105,-0.895,0.067,2853,18678,0.067,717,202,23919.0,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,528.0,0.06,0.07,4.3,4.65,0.056,-0.944,0.041,3191,14355,0.041,800,344,16363.100000000002,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,529.0,0.03,0.04,4.99,5.82,0.031,-0.969,0.024,2353,10743,0.024,534,235,6928.799999999999,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,530.0,0.01,0.02,6.4,6.74,0.014,-0.985,0.013,5526,12875,0.013,1084,224,8593.0,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,531.0,0.01,0.02,6.87,7.98,0.013,-0.987,0.01,4755,4733,0.01,274,17,5029.000000000001,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,532.0,0.01,0.02,7.88,9.0,0.012,-0.988,0.008,14339,4076,0.008,541,2,11904.0,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,533.0,0.0,0.01,8.87,10.0,0.004,-0.995,0.004,12874,3841,0.004,150,117,5209.6,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,534.0,0.0,0.01,10.14,10.81,0.004,-0.996,0.003,3033,5773,0.003,62,11,928.5,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,535.0,0.0,0.01,11.16,11.78,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,536.0,0.0,0.01,11.87,13.06,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,537.0,0.0,0.01,12.86,13.98,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,538.0,0.0,0.01,13.86,14.97,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,539.0,0.0,0.01,14.86,16.17,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,540.0,0.0,0.01,15.86,17.07,0.003,-0.997,0.002,2771,17,0.002,63,0,566.8000000000001,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,541.0,0.0,0.01,16.86,18.12,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,542.0,0.0,0.01,17.86,19.08,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,543.0,0.0,0.01,18.86,20.08,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,544.0,0.0,0.01,19.86,21.08,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,545.0,0.0,0.01,21.3,21.92,0.002,-0.998,0.001,979,1,0.001,0,14,97.9,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,546.0,0.0,0.01,21.86,23.08,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,547.0,0.0,0.01,22.86,24.08,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724150.6000000002]
["2025-02-05T11:11:13.000000000",523.515,548.0,0.0,0.01,23.86,25.08,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724150.6000000002]
["2025-02-05T11:11:25.000000000",523.38,499.0,23.83,25.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,500.0,23.05,23.79,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,501.0,21.83,22.99,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,502.0,20.79,21.98,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,503.0,19.84,20.99,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,186,515.9,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,504.0,18.82,20.01,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,505.0,18.05,19.0,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,506.0,17.03,18.01,0.01,0.02,1.0,-0.006,0.0,70,1,0.003,5745,1075,1723.5,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,507.0,16.0,16.98,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1366,555.4,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,508.0,14.84,15.91,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,509.0,14.07,14.68,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1298,1851.3,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,510.0,12.99,13.55,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3223,2045.2000000000005,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,511.0,12.11,13.0,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1946,1338.0,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,512.0,11.18,11.72,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8151,1397.9,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,513.0,9.89,10.55,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5386,3272.0,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,514.0,8.96,9.55,0.03,0.04,1.0,-0.02,0.0,376,21,0.011,3124,9656,3436.4,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,515.0,8.2,8.55,0.04,0.05,0.954,-0.027,0.003,535,664,0.014,5169,12153,7397.1,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,516.0,7.17,7.63,0.05,0.06,0.952,-0.034,0.009,885,261,0.018,2678,13883,5616.899999999999,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,517.0,6.23,6.71,0.08,0.09,0.94,-0.051,0.02,859,1187,0.027,3066,31185,9996.2,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,518.0,5.17,5.57,0.12,0.13,0.921,-0.074,0.033,939,1550,0.037,4774,32559,20762.5,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,519.0,4.5,4.6,0.18,0.19,0.89,-0.108,0.049,1122,2364,0.052,5432,38932,33744.2,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,520.0,3.61,3.69,0.29,0.3,0.838,-0.161,0.07,2427,8153,0.071,5712,55147,57544.2,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,521.0,2.78,2.83,0.44,0.45,0.771,-0.229,0.093,1444,51151,0.093,3826,55634,49011.0,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,522.0,2.02,2.06,0.67,0.68,0.674,-0.326,0.115,1699,73112,0.115,3378,54307,58385.5,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,523.0,1.37,1.38,1.01,1.02,0.554,-0.446,0.132,1751,80008,0.132,4487,27229,82341.59999999999,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,524.0,0.85,0.86,1.48,1.5,0.418,-0.582,0.137,3078,88198,0.137,5910,9923,123135.60000000002,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,525.0,0.47,0.48,2.09,2.14,0.283,-0.717,0.122,9573,64648,0.122,2399,2278,146058.4,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,526.0,0.24,0.25,2.85,2.93,0.173,-0.827,0.093,2229,33194,0.093,862,663,28746.3,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,527.0,0.12,0.13,3.71,3.81,0.097,-0.903,0.062,2853,18682,0.062,717,202,22134.0,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,528.0,0.06,0.07,4.32,4.76,0.054,-0.946,0.039,3191,14359,0.039,800,344,15564.9,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,529.0,0.03,0.04,5.05,5.82,0.03,-0.969,0.023,2353,10743,0.023,534,235,6640.099999999999,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,530.0,0.01,0.02,6.4,6.92,0.014,-0.986,0.012,5526,12875,0.012,1084,224,7931.999999999999,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,531.0,0.01,0.02,7.01,7.96,0.013,-0.987,0.01,4755,4733,0.01,274,17,5029.000000000001,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,532.0,0.01,0.02,8.08,8.98,0.011,-0.989,0.008,14339,4076,0.008,541,2,11904.0,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,533.0,0.0,0.01,9.0,10.0,0.004,-0.996,0.004,12874,3841,0.004,150,117,5209.6,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,534.0,0.0,0.01,10.15,11.0,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,535.0,0.0,0.01,11.18,11.84,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,536.0,0.0,0.01,12.01,13.06,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,537.0,0.0,0.01,12.99,13.97,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,538.0,0.0,0.01,13.99,14.95,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,539.0,0.0,0.01,14.99,16.16,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,540.0,0.0,0.01,15.99,17.23,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,541.0,0.0,0.01,16.99,18.17,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,542.0,0.0,0.01,17.99,19.08,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,543.0,0.0,0.01,18.99,20.17,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,544.0,0.0,0.01,19.99,21.08,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,545.0,0.0,0.01,21.3,21.92,0.002,-0.998,0.001,979,1,0.001,0,14,97.9,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,546.0,0.0,0.01,21.99,23.08,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,547.0,0.0,0.01,22.99,24.08,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725406.4000000001]
["2025-02-05T11:11:25.000000000",523.38,548.0,0.0,0.01,23.99,25.08,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725406.4000000001]
["2025-02-05T11:11:36.000000000",523.42,499.0,23.82,25.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,500.0,23.06,23.77,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,501.0,21.83,22.98,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,502.0,20.76,22.01,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,503.0,19.84,20.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,504.0,18.79,20.0,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,505.0,18.06,18.99,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,506.0,17.03,18.01,0.01,0.02,1.0,-0.006,0.0,70,1,0.003,5745,1075,1723.5,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,507.0,16.03,16.96,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1396,555.4,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,508.0,14.86,15.89,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,509.0,14.13,14.65,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1298,1851.3,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,510.0,13.01,13.54,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3223,2045.2000000000005,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,511.0,11.91,12.99,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1946,1338.0,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,512.0,11.18,11.67,0.02,0.03,1.0,-0.013,0.0,401,41,0.007,1997,8151,1397.9,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,513.0,9.83,10.55,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5393,3272.0,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,514.0,8.98,9.54,0.03,0.04,1.0,-0.02,0.0,376,21,0.011,3124,9656,3436.4,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,515.0,8.2,8.54,0.04,0.05,0.954,-0.027,0.003,535,664,0.014,5169,12153,7397.1,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,516.0,7.17,7.63,0.05,0.06,0.952,-0.034,0.009,885,261,0.018,2678,13894,5616.899999999999,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,517.0,6.23,6.71,0.08,0.09,0.941,-0.051,0.02,859,1187,0.027,3066,31190,9996.2,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,518.0,5.2,5.6,0.12,0.13,0.922,-0.074,0.033,939,1550,0.037,4774,32571,20762.5,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,519.0,4.54,4.63,0.18,0.19,0.891,-0.107,0.049,1122,2374,0.052,5432,38934,33744.2,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,520.0,3.65,3.72,0.28,0.29,0.842,-0.158,0.069,2427,8158,0.07,5712,55300,56730.30000000001,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,521.0,2.81,2.87,0.43,0.44,0.772,-0.228,0.092,1444,51151,0.092,3826,55773,48484.0,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,522.0,2.05,2.08,0.66,0.67,0.676,-0.324,0.115,1699,73124,0.115,3378,54363,58385.5,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,523.0,1.39,1.4,0.99,1.0,0.557,-0.443,0.132,1751,80015,0.132,4487,27292,82341.59999999999,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,524.0,0.86,0.87,1.45,1.47,0.42,-0.58,0.137,3078,88255,0.137,5910,10003,123135.60000000002,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,525.0,0.48,0.49,2.06,2.11,0.284,-0.716,0.123,9573,64703,0.123,2399,2282,147255.6,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,526.0,0.25,0.26,2.81,2.89,0.174,-0.826,0.094,2229,33302,0.094,862,663,29055.4,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,527.0,0.12,0.13,3.56,3.8,0.097,-0.903,0.063,2853,18786,0.063,717,202,22491.0,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,528.0,0.06,0.07,4.42,4.75,0.054,-0.946,0.039,3191,14360,0.039,800,344,15564.9,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,529.0,0.03,0.04,5.08,5.87,0.031,-0.969,0.023,2353,10746,0.023,534,235,6640.099999999999,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,530.0,0.01,0.02,6.4,6.92,0.014,-0.986,0.012,5526,12875,0.012,1084,224,7931.999999999999,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,531.0,0.01,0.02,7.03,7.95,0.013,-0.987,0.01,4755,4733,0.01,274,17,5029.000000000001,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,532.0,0.01,0.02,8.08,8.98,0.011,-0.988,0.008,14339,4076,0.008,541,2,11904.0,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,533.0,0.0,0.01,9.03,10.0,0.004,-0.996,0.004,12874,3841,0.004,150,117,5209.6,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,534.0,0.0,0.01,10.17,10.98,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,535.0,0.0,0.01,11.18,11.84,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,536.0,0.0,0.01,12.07,13.06,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,537.0,0.0,0.01,13.02,13.95,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,538.0,0.0,0.01,14.0,14.93,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,539.0,0.0,0.01,15.01,16.13,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,540.0,0.0,0.01,15.99,17.23,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,541.0,0.0,0.01,16.99,18.17,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,542.0,0.0,0.01,17.99,19.08,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,543.0,0.0,0.01,18.99,20.17,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,544.0,0.0,0.01,19.99,21.08,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,545.0,0.0,0.01,21.3,21.92,0.002,-0.998,0.001,979,1,0.001,0,14,97.9,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,546.0,0.0,0.01,21.99,23.08,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,547.0,0.0,0.01,22.99,24.08,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725928.8000000002]
["2025-02-05T11:11:36.000000000",523.42,548.0,0.0,0.01,23.99,25.08,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,499.0,23.82,24.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,500.0,23.07,23.75,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,501.0,21.83,22.97,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,502.0,20.77,22.01,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,503.0,19.84,20.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,504.0,18.79,20.0,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,505.0,18.08,18.99,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,506.0,17.03,17.99,0.01,0.02,1.0,-0.006,0.0,70,1,0.003,5745,1075,1723.5,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,507.0,16.04,16.94,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1396,555.4,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,508.0,14.88,15.85,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,509.0,14.14,14.64,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1299,1851.3,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,510.0,13.02,13.53,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3223,2045.2000000000005,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,511.0,11.93,12.99,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1946,1338.0,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,512.0,11.18,11.64,0.02,0.03,1.0,-0.013,0.0,401,41,0.007,1997,8151,1397.9,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,513.0,9.84,10.55,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5393,3272.0,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,514.0,9.01,9.53,0.03,0.04,1.0,-0.02,0.0,376,21,0.011,3124,9660,3436.4,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,515.0,8.2,8.53,0.04,0.05,0.954,-0.027,0.003,535,664,0.014,5169,12160,7397.1,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,516.0,7.17,7.63,0.05,0.06,0.952,-0.034,0.009,885,261,0.018,2678,13897,5616.899999999999,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,517.0,6.23,6.69,0.08,0.09,0.941,-0.051,0.02,859,1187,0.027,3066,31192,9996.2,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,518.0,5.22,5.55,0.12,0.13,0.922,-0.074,0.033,939,1550,0.037,4774,32609,20762.5,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,519.0,4.5,4.59,0.18,0.19,0.891,-0.107,0.049,1122,2374,0.052,5432,38949,33744.2,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,520.0,3.6,3.68,0.28,0.29,0.842,-0.158,0.069,2427,8158,0.07,5712,55303,56730.30000000001,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,521.0,2.77,2.82,0.44,0.45,0.772,-0.228,0.092,1444,51191,0.092,3826,55860,48484.0,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,522.0,2.02,2.05,0.67,0.68,0.676,-0.324,0.115,1699,73230,0.115,3378,54547,58385.5,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,523.0,1.37,1.38,1.02,1.03,0.557,-0.443,0.132,1751,80044,0.132,4487,27317,82341.59999999999,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,524.0,0.84,0.85,1.49,1.51,0.42,-0.58,0.137,3078,88397,0.137,5910,10005,123135.60000000002,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,525.0,0.47,0.48,2.1,2.14,0.284,-0.716,0.123,9573,64737,0.123,2399,2332,147255.6,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,526.0,0.24,0.25,2.85,2.93,0.174,-0.826,0.094,2229,33315,0.094,862,663,29055.4,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,527.0,0.12,0.13,3.54,3.84,0.097,-0.903,0.063,2853,18787,0.063,717,202,22491.0,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,528.0,0.06,0.07,4.45,4.77,0.054,-0.946,0.039,3191,14362,0.039,800,344,15564.9,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,529.0,0.03,0.04,5.1,5.87,0.031,-0.969,0.023,2353,10746,0.023,534,235,6640.099999999999,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,530.0,0.01,0.02,6.4,6.9,0.014,-0.986,0.012,5526,12875,0.012,1084,224,7931.999999999999,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,531.0,0.01,0.02,7.04,7.94,0.013,-0.987,0.01,4755,4743,0.01,274,17,5029.000000000001,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,532.0,0.01,0.02,8.1,8.98,0.011,-0.988,0.008,14339,4076,0.008,541,2,11904.0,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,533.0,0.0,0.01,9.05,9.98,0.004,-0.996,0.004,12874,3841,0.004,150,117,5209.6,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,534.0,0.0,0.01,10.18,10.98,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,535.0,0.0,0.01,11.18,11.84,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,536.0,0.0,0.01,12.07,13.06,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,537.0,0.0,0.01,13.03,13.93,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,538.0,0.0,0.01,14.01,14.92,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,539.0,0.0,0.01,15.03,16.12,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,540.0,0.0,0.01,15.99,17.2,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,541.0,0.0,0.01,16.99,18.17,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,542.0,0.0,0.01,17.99,19.08,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,543.0,0.0,0.01,18.99,20.17,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,544.0,0.0,0.01,19.99,21.08,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,545.0,0.0,0.01,21.3,21.92,0.002,-0.998,0.001,979,1,0.001,0,14,97.9,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,546.0,0.0,0.01,21.99,23.08,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,547.0,0.0,0.01,22.99,24.08,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725928.8000000002]
["2025-02-05T11:11:47.000000000",523.365,548.0,0.0,0.01,23.99,25.08,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725928.8000000002]
["2025-02-05T11:11:58.000000000",523.275,499.0,23.76,24.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,726029.8]
["2025-02-05T11:11:58.000000000",523.275,500.0,23.07,23.75,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,726029.8]
["2025-02-05T11:11:58.000000000",523.275,501.0,21.83,22.93,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,726029.8]
["2025-02-05T11:11:58.000000000",523.275,502.0,20.77,21.93,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,726029.8]
["2025-02-05T11:11:58.000000000",523.275,503.0,19.82,20.93,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726029.8]
["2025-02-05T11:11:58.000000000",523.275,504.0,18.81,19.93,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,726029.8]
["2025-02-05T11:11:58.000000000",523.275,505.0,18.07,18.93,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,726029.8]
["2025-02-05T11:11:58.000000000",523.275,506.0,16.82,17.93,0.01,0.02,1.0,-0.006,0.0,70,1,0.003,5745,1080,1723.5,726029.8]
["2025-02-05T11:11:58.000000000",523.275,507.0,16.04,16.93,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1396,555.4,726029.8]
["2025-02-05T11:11:58.000000000",523.275,508.0,14.9,15.82,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,726029.8]
["2025-02-05T11:11:58.000000000",523.275,509.0,13.97,14.59,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1299,1851.3,726029.8]
["2025-02-05T11:11:58.000000000",523.275,510.0,13.02,13.5,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3225,2045.2000000000005,726029.8]
["2025-02-05T11:11:58.000000000",523.275,511.0,11.93,12.95,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1946,1338.0,726029.8]
["2025-02-05T11:11:58.000000000",523.275,512.0,11.07,11.57,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8151,1397.9,726029.8]
["2025-02-05T11:11:58.000000000",523.275,513.0,9.85,10.46,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5393,3272.0,726029.8]
["2025-02-05T11:11:58.000000000",523.275,514.0,9.02,9.5,0.03,0.04,1.0,-0.021,0.0,376,21,0.011,3124,9660,3436.4,726029.8]
["2025-02-05T11:11:58.000000000",523.275,515.0,8.11,8.5,0.04,0.05,0.954,-0.027,0.003,535,664,0.014,5169,12160,7397.1,726029.8]
["2025-02-05T11:11:58.000000000",523.275,516.0,6.97,7.55,0.05,0.06,0.951,-0.034,0.009,885,261,0.019,2678,13902,5884.7,726029.8]
["2025-02-05T11:11:58.000000000",523.275,517.0,6.19,6.64,0.08,0.09,0.94,-0.052,0.021,859,1187,0.027,3066,31193,10082.1,726029.8]
["2025-02-05T11:11:58.000000000",523.275,518.0,5.22,5.46,0.12,0.13,0.921,-0.075,0.034,939,1550,0.038,4774,32638,21333.800000000003,726029.8]
["2025-02-05T11:11:58.000000000",523.275,519.0,4.41,4.51,0.19,0.2,0.89,-0.108,0.05,1122,2374,0.052,5432,38965,33856.4,726029.8]
["2025-02-05T11:11:58.000000000",523.275,520.0,3.52,3.6,0.29,0.3,0.84,-0.16,0.071,2427,8158,0.072,5712,55368,58358.09999999999,726029.8]
["2025-02-05T11:11:58.000000000",523.275,521.0,2.71,2.75,0.46,0.47,0.766,-0.233,0.094,1444,51211,0.094,3826,56010,49538.0,726029.8]
["2025-02-05T11:11:58.000000000",523.275,522.0,1.94,1.98,0.7,0.71,0.669,-0.332,0.116,1699,73337,0.116,3378,54717,58893.2,726029.8]
["2025-02-05T11:11:58.000000000",523.275,523.0,1.31,1.32,1.05,1.07,0.548,-0.452,0.132,1751,80190,0.132,4487,27465,82341.59999999999,726029.8]
["2025-02-05T11:11:58.000000000",523.275,524.0,0.8,0.81,1.54,1.56,0.411,-0.589,0.137,3078,88476,0.137,5910,10026,123135.60000000002,726029.8]
["2025-02-05T11:11:58.000000000",523.275,525.0,0.45,0.46,2.17,2.21,0.278,-0.722,0.121,9573,64785,0.121,2399,2383,144861.19999999998,726029.8]
["2025-02-05T11:11:58.000000000",523.275,526.0,0.23,0.24,2.93,3.0,0.168,-0.832,0.092,2229,33328,0.092,862,690,28437.2,726029.8]
["2025-02-05T11:11:58.000000000",523.275,527.0,0.11,0.12,3.61,3.92,0.096,-0.904,0.061,2853,18802,0.061,717,202,21777.0,726029.8]
["2025-02-05T11:11:58.000000000",523.275,528.0,0.06,0.07,4.5,4.87,0.054,-0.946,0.038,3191,14363,0.038,800,344,15165.8,726029.8]
["2025-02-05T11:11:58.000000000",523.275,529.0,0.03,0.04,5.13,5.87,0.03,-0.97,0.023,2353,10746,0.023,534,235,6640.099999999999,726029.8]
["2025-02-05T11:11:58.000000000",523.275,530.0,0.01,0.02,6.42,6.9,0.014,-0.986,0.012,5526,12875,0.012,1084,224,7931.999999999999,726029.8]
["2025-02-05T11:11:58.000000000",523.275,531.0,0.01,0.02,7.09,8.14,0.013,-0.987,0.01,4755,4743,0.01,274,17,5029.000000000001,726029.8]
["2025-02-05T11:11:58.000000000",523.275,532.0,0.01,0.02,8.12,9.17,0.011,-0.989,0.008,14339,4076,0.008,541,2,11904.0,726029.8]
["2025-02-05T11:11:58.000000000",523.275,533.0,0.0,0.01,9.08,10.01,0.004,-0.996,0.004,12874,3841,0.004,150,117,5209.6,726029.8]
["2025-02-05T11:11:58.000000000",523.275,534.0,0.0,0.01,10.18,10.98,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,726029.8]
["2025-02-05T11:11:58.000000000",523.275,535.0,0.0,0.01,11.18,11.99,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,726029.8]
["2025-02-05T11:11:58.000000000",523.275,536.0,0.0,0.01,12.09,13.05,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,726029.8]
["2025-02-05T11:11:58.000000000",523.275,537.0,0.0,0.01,13.08,14.13,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,726029.8]
["2025-02-05T11:11:58.000000000",523.275,538.0,0.0,0.01,14.07,14.93,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,726029.8]
["2025-02-05T11:11:58.000000000",523.275,539.0,0.0,0.01,15.07,16.14,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,726029.8]
["2025-02-05T11:11:58.000000000",523.275,540.0,0.0,0.01,16.07,17.2,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,726029.8]
["2025-02-05T11:11:58.000000000",523.275,541.0,0.0,0.01,17.07,18.24,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,726029.8]
["2025-02-05T11:11:58.000000000",523.275,542.0,0.0,0.01,18.07,19.23,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,726029.8]
["2025-02-05T11:11:58.000000000",523.275,543.0,0.0,0.01,19.07,20.24,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,726029.8]
["2025-02-05T11:11:58.000000000",523.275,544.0,0.0,0.01,20.07,21.23,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,726029.8]
["2025-02-05T11:11:58.000000000",523.275,545.0,0.0,0.01,21.3,21.92,0.002,-0.998,0.001,979,1,0.001,0,15,97.9,726029.8]
["2025-02-05T11:11:58.000000000",523.275,546.0,0.0,0.01,22.07,23.23,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726029.8]
["2025-02-05T11:11:58.000000000",523.275,547.0,0.0,0.01,23.07,24.23,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726029.8]
["2025-02-05T11:11:58.000000000",523.275,548.0,0.0,0.01,24.07,25.23,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726029.8]
["2025-02-05T11:12:10.000000000",523.325,499.0,23.65,24.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,931972.1]
["2025-02-05T11:12:10.000000000",523.325,500.0,22.93,23.74,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,931972.1]
["2025-02-05T11:12:10.000000000",523.325,501.0,21.83,22.97,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,931972.1]
["2025-02-05T11:12:10.000000000",523.325,502.0,20.77,21.84,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,174,944.0,931972.1]
["2025-02-05T11:12:10.000000000",523.325,503.0,19.65,20.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,931972.1]
["2025-02-05T11:12:10.000000000",523.325,504.0,18.8,19.88,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,931972.1]
["2025-02-05T11:12:10.000000000",523.325,505.0,17.93,18.93,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,931972.1]
["2025-02-05T11:12:10.000000000",523.325,506.0,16.67,17.97,0.01,0.02,1.0,-0.006,0.0,70,1,0.003,5745,1080,1723.5,931972.1]
["2025-02-05T11:12:10.000000000",523.325,507.0,15.84,16.97,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1396,555.4,931972.1]
["2025-02-05T11:12:10.000000000",523.325,508.0,14.7,15.81,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,931972.1]
["2025-02-05T11:12:10.000000000",523.325,509.0,14.01,14.56,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1299,1851.3,931972.1]
["2025-02-05T11:12:10.000000000",523.325,510.0,13.02,13.47,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3245,2045.2000000000005,931972.1]
["2025-02-05T11:12:10.000000000",523.325,511.0,11.74,12.89,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1956,1338.0,931972.1]
["2025-02-05T11:12:10.000000000",523.325,512.0,11.07,11.56,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8151,1397.9,931972.1]
["2025-02-05T11:12:10.000000000",523.325,513.0,9.85,10.52,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5394,3272.0,931972.1]
["2025-02-05T11:12:10.000000000",523.325,514.0,9.02,9.47,0.03,0.04,1.0,-0.021,5.625,376,21,0.011,3124,9660,214936.4,931972.1]
["2025-02-05T11:12:10.000000000",523.325,515.0,8.07,8.47,0.04,0.05,0.958,-0.027,0.005,535,664,0.014,5169,12160,7504.099999999999,931972.1]
["2025-02-05T11:12:10.000000000",523.325,516.0,6.98,7.52,0.05,0.06,0.954,-0.034,0.011,885,261,0.019,2678,13952,6061.7,931972.1]
["2025-02-05T11:12:10.000000000",523.325,517.0,6.09,6.6,0.08,0.09,0.941,-0.052,0.023,859,1187,0.027,3066,31215,10253.899999999998,931972.1]
["2025-02-05T11:12:10.000000000",523.325,518.0,5.22,5.52,0.12,0.13,0.921,-0.075,0.035,939,1550,0.038,4774,32644,21427.7,931972.1]
["2025-02-05T11:12:10.000000000",523.325,519.0,4.46,4.55,0.19,0.2,0.886,-0.113,0.052,1122,2384,0.054,5432,38969,35167.2,931972.1]
["2025-02-05T11:12:10.000000000",523.325,520.0,3.57,3.65,0.29,0.3,0.835,-0.164,0.072,2427,8158,0.073,5712,55424,59172.0,931972.1]
["2025-02-05T11:12:10.000000000",523.325,521.0,2.73,2.79,0.44,0.45,0.761,-0.238,0.095,1444,51214,0.096,3826,56170,50447.6,931972.1]
["2025-02-05T11:12:10.000000000",523.325,522.0,1.98,2.02,0.68,0.69,0.663,-0.337,0.118,1699,73349,0.118,3378,54738,59908.6,931972.1]
["2025-02-05T11:12:10.000000000",523.325,523.0,1.34,1.36,1.02,1.04,0.54,-0.46,0.134,1751,80280,0.134,4487,27541,83589.20000000001,931972.1]
["2025-02-05T11:12:10.000000000",523.325,524.0,0.82,0.84,1.5,1.53,0.403,-0.597,0.135,3078,88657,0.135,5910,10028,121338.0,931972.1]
["2025-02-05T11:12:10.000000000",523.325,525.0,0.46,0.47,2.12,2.17,0.27,-0.73,0.119,9573,64828,0.119,2399,2421,142466.8,931972.1]
["2025-02-05T11:12:10.000000000",523.325,526.0,0.23,0.24,2.91,2.96,0.163,-0.836,0.09,2229,33340,0.088,862,691,27646.6,931972.1]
["2025-02-05T11:12:10.000000000",523.325,527.0,0.11,0.12,3.64,3.95,0.09,-0.905,0.059,2853,18803,0.054,717,202,20704.5,931972.1]
["2025-02-05T11:12:10.000000000",523.325,528.0,0.06,0.07,4.53,4.89,0.053,-0.937,0.037,3191,14367,0.028,800,344,14046.7,931972.1]
["2025-02-05T11:12:10.000000000",523.325,529.0,0.03,0.04,5.16,6.35,0.03,-0.951,0.023,2353,10746,0.007,534,235,5785.7,931972.1]
["2025-02-05T11:12:10.000000000",523.325,530.0,0.01,0.02,6.46,7.02,0.014,-1.0,0.012,5526,12875,0.0,1084,224,6631.2,931972.1]
["2025-02-05T11:12:10.000000000",523.325,531.0,0.01,0.02,7.15,8.34,0.012,-1.0,0.009,4755,4743,0.0,274,17,4279.499999999999,931972.1]
["2025-02-05T11:12:10.000000000",523.325,532.0,0.01,0.02,8.1,9.34,0.011,-1.0,0.008,14339,4076,0.0,541,2,11471.2,931972.1]
["2025-02-05T11:12:10.000000000",523.325,533.0,0.0,0.01,9.04,10.33,0.004,-1.0,0.004,12874,3841,0.0,150,117,5149.6,931972.1]
["2025-02-05T11:12:10.000000000",523.325,534.0,0.0,0.01,10.18,11.17,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,931972.1]
["2025-02-05T11:12:10.000000000",523.325,535.0,0.0,0.01,11.27,11.99,0.004,-1.0,0.003,4648,1069,0.0,2623,144,1394.4,931972.1]
["2025-02-05T11:12:10.000000000",523.325,536.0,0.0,0.01,12.15,13.34,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,931972.1]
["2025-02-05T11:12:10.000000000",523.325,537.0,0.0,0.01,13.14,14.35,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,931972.1]
["2025-02-05T11:12:10.000000000",523.325,538.0,0.0,0.01,14.04,15.35,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,931972.1]
["2025-02-05T11:12:10.000000000",523.325,539.0,0.0,0.01,15.13,16.13,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,931972.1]
["2025-02-05T11:12:10.000000000",523.325,540.0,0.0,0.01,16.04,17.35,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,931972.1]
["2025-02-05T11:12:10.000000000",523.325,541.0,0.0,0.01,17.04,18.35,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,931972.1]
["2025-02-05T11:12:10.000000000",523.325,542.0,0.0,0.01,18.03,19.35,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,931972.1]
["2025-02-05T11:12:10.000000000",523.325,543.0,0.0,0.01,19.03,20.35,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,931972.1]
["2025-02-05T11:12:10.000000000",523.325,544.0,0.0,0.01,20.03,21.35,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,931972.1]
["2025-02-05T11:12:10.000000000",523.325,545.0,0.0,0.01,21.1,22.12,0.002,-1.0,0.001,979,1,0.0,0,15,97.9,931972.1]
["2025-02-05T11:12:10.000000000",523.325,546.0,0.0,0.01,22.03,23.35,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,931972.1]
["2025-02-05T11:12:10.000000000",523.325,547.0,0.0,0.01,23.04,24.23,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,931972.1]
["2025-02-05T11:12:10.000000000",523.325,548.0,0.0,0.01,24.04,25.35,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,931972.1]
["2025-02-05T11:12:21.000000000",523.1,499.0,23.66,24.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,931972.1]
["2025-02-05T11:12:21.000000000",523.1,500.0,22.92,23.71,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,931972.1]
["2025-02-05T11:12:21.000000000",523.1,501.0,21.63,22.79,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,931972.1]
["2025-02-05T11:12:21.000000000",523.1,502.0,20.77,21.79,0.01,0.02,1.0,-0.005,0.0,89,51,0.002,4720,184,944.0,931972.1]
["2025-02-05T11:12:21.000000000",523.1,503.0,19.65,20.82,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,931972.1]
["2025-02-05T11:12:21.000000000",523.1,504.0,18.8,19.82,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,931972.1]
["2025-02-05T11:12:21.000000000",523.1,505.0,17.75,18.82,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,931972.1]
["2025-02-05T11:12:21.000000000",523.1,506.0,16.67,17.8,0.01,0.02,1.0,-0.006,0.0,70,1,0.003,5745,1080,1723.5,931972.1]
["2025-02-05T11:12:21.000000000",523.1,507.0,15.84,16.83,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1396,555.4,931972.1]
["2025-02-05T11:12:21.000000000",523.1,508.0,14.72,15.8,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,931972.1]
["2025-02-05T11:12:21.000000000",523.1,509.0,13.87,14.53,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1299,1851.3,931972.1]
["2025-02-05T11:12:21.000000000",523.1,510.0,12.82,13.47,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3245,2045.2000000000005,931972.1]
["2025-02-05T11:12:21.000000000",523.1,511.0,11.59,12.81,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1956,1338.0,931972.1]
["2025-02-05T11:12:21.000000000",523.1,512.0,10.89,11.54,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8151,1397.9,931972.1]
["2025-02-05T11:12:21.000000000",523.1,513.0,9.85,10.41,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5394,3272.0,931972.1]
["2025-02-05T11:12:21.000000000",523.1,514.0,9.0,9.47,0.03,0.04,1.0,-0.021,5.625,376,21,0.011,3124,9660,214936.4,931972.1]
["2025-02-05T11:12:21.000000000",523.1,515.0,8.0,8.47,0.04,0.05,0.958,-0.027,0.005,535,664,0.014,5169,12184,7504.099999999999,931972.1]
["2025-02-05T11:12:21.000000000",523.1,516.0,6.98,7.44,0.05,0.06,0.954,-0.034,0.011,885,261,0.019,2678,13963,6061.7,931972.1]
["2025-02-05T11:12:21.000000000",523.1,517.0,5.93,6.58,0.09,0.1,0.941,-0.052,0.023,859,1187,0.027,3066,31216,10253.899999999998,931972.1]
["2025-02-05T11:12:21.000000000",523.1,518.0,5.05,5.36,0.13,0.14,0.921,-0.075,0.035,939,1551,0.038,4774,32651,21427.7,931972.1]
["2025-02-05T11:12:21.000000000",523.1,519.0,4.28,4.36,0.21,0.22,0.886,-0.113,0.052,1122,2386,0.054,5432,38996,35167.2,931972.1]
["2025-02-05T11:12:21.000000000",523.1,520.0,3.4,3.48,0.32,0.33,0.835,-0.164,0.072,2427,8178,0.073,5712,55434,59172.0,931972.1]
["2025-02-05T11:12:21.000000000",523.1,521.0,2.58,2.63,0.49,0.5,0.761,-0.238,0.095,1444,51220,0.096,3826,56186,50447.6,931972.1]
["2025-02-05T11:12:21.000000000",523.1,522.0,1.84,1.88,0.75,0.77,0.663,-0.337,0.118,1699,73364,0.118,3378,54759,59908.6,931972.1]
["2025-02-05T11:12:21.000000000",523.1,523.0,1.22,1.24,1.13,1.15,0.54,-0.46,0.134,1751,80376,0.134,4487,27580,83589.20000000001,931972.1]
["2025-02-05T11:12:21.000000000",523.1,524.0,0.74,0.75,1.65,1.67,0.403,-0.597,0.135,3078,88851,0.135,5910,10104,121338.0,931972.1]
["2025-02-05T11:12:21.000000000",523.1,525.0,0.41,0.42,2.29,2.34,0.27,-0.73,0.119,9573,64962,0.119,2399,2433,142466.8,931972.1]
["2025-02-05T11:12:21.000000000",523.1,526.0,0.21,0.22,3.08,3.14,0.163,-0.836,0.09,2229,33403,0.088,862,694,27646.6,931972.1]
["2025-02-05T11:12:21.000000000",523.1,527.0,0.1,0.11,3.93,4.15,0.09,-0.905,0.059,2853,18826,0.054,717,204,20704.5,931972.1]
["2025-02-05T11:12:21.000000000",523.1,528.0,0.05,0.06,4.55,5.1,0.053,-0.937,0.037,3191,14371,0.028,800,344,14046.7,931972.1]
["2025-02-05T11:12:21.000000000",523.1,529.0,0.02,0.03,5.24,6.34,0.03,-0.951,0.023,2353,10746,0.007,534,235,5785.7,931972.1]
["2025-02-05T11:12:21.000000000",523.1,530.0,0.01,0.02,6.46,6.99,0.014,-1.0,0.012,5526,12885,0.0,1084,224,6631.2,931972.1]
["2025-02-05T11:12:21.000000000",523.1,531.0,0.01,0.02,7.19,8.32,0.012,-1.0,0.009,4755,4743,0.0,274,17,4279.499999999999,931972.1]
["2025-02-05T11:12:21.000000000",523.1,532.0,0.01,0.02,8.19,9.33,0.011,-1.0,0.008,14339,4076,0.0,541,2,11471.2,931972.1]
["2025-02-05T11:12:21.000000000",523.1,533.0,0.0,0.01,9.19,10.33,0.004,-1.0,0.004,12874,3841,0.0,150,117,5149.6,931972.1]
["2025-02-05T11:12:21.000000000",523.1,534.0,0.0,0.01,10.2,11.15,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,931972.1]
["2025-02-05T11:12:21.000000000",523.1,535.0,0.0,0.01,11.29,11.99,0.004,-1.0,0.003,4648,1069,0.0,2623,144,1394.4,931972.1]
["2025-02-05T11:12:21.000000000",523.1,536.0,0.0,0.01,12.18,13.29,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,931972.1]
["2025-02-05T11:12:21.000000000",523.1,537.0,0.0,0.01,13.18,14.35,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,931972.1]
["2025-02-05T11:12:21.000000000",523.1,538.0,0.0,0.01,14.18,15.34,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,931972.1]
["2025-02-05T11:12:21.000000000",523.1,539.0,0.0,0.01,15.18,16.13,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,931972.1]
["2025-02-05T11:12:21.000000000",523.1,540.0,0.0,0.01,16.18,17.32,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,931972.1]
["2025-02-05T11:12:21.000000000",523.1,541.0,0.0,0.01,17.21,18.35,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,931972.1]
["2025-02-05T11:12:21.000000000",523.1,542.0,0.0,0.01,18.21,19.35,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,931972.1]
["2025-02-05T11:12:21.000000000",523.1,543.0,0.0,0.01,19.21,20.35,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,931972.1]
["2025-02-05T11:12:21.000000000",523.1,544.0,0.0,0.01,20.21,21.35,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,931972.1]
["2025-02-05T11:12:21.000000000",523.1,545.0,0.0,0.01,21.21,22.12,0.002,-1.0,0.001,979,1,0.0,0,15,97.9,931972.1]
["2025-02-05T11:12:21.000000000",523.1,546.0,0.0,0.01,22.21,23.35,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,931972.1]
["2025-02-05T11:12:21.000000000",523.1,547.0,0.0,0.01,23.21,24.23,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,931972.1]
["2025-02-05T11:12:21.000000000",523.1,548.0,0.0,0.01,24.21,25.44,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,931972.1]
["2025-02-05T11:12:32.000000000",522.91,498.0,24.3,25.56,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,499.0,23.3,24.56,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,500.0,22.55,23.55,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,501.0,21.49,22.56,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,502.0,20.39,21.56,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,184,944.0,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,503.0,19.31,20.55,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,504.0,18.46,19.56,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,505.0,17.55,18.55,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,506.0,16.47,17.55,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1080,1723.5,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,507.0,15.46,16.56,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1396,555.4,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,508.0,14.54,15.57,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,509.0,13.71,14.44,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,510.0,12.66,13.34,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3245,2045.2000000000005,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,511.0,11.43,12.58,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1966,1338.0,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,512.0,10.58,11.43,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8151,1397.9,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,513.0,9.52,10.14,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5394,3272.0,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,514.0,8.72,9.34,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9660,3436.4,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,515.0,7.76,8.34,0.05,0.06,0.952,-0.028,0.003,535,664,0.015,5169,12184,7914.0,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,516.0,6.59,7.24,0.06,0.07,0.947,-0.035,0.012,885,261,0.02,2678,13970,6418.000000000001,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,517.0,5.88,6.47,0.1,0.11,0.934,-0.057,0.024,859,1187,0.03,3066,31228,11259.6,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,518.0,4.87,5.14,0.15,0.16,0.911,-0.085,0.038,939,1551,0.042,4774,32672,23619.0,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,519.0,4.11,4.18,0.24,0.25,0.875,-0.123,0.055,1122,2388,0.057,5432,39014,37133.4,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,520.0,3.23,3.3,0.37,0.38,0.821,-0.178,0.076,2427,8204,0.078,5712,55448,62998.8,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,521.0,2.44,2.48,0.56,0.57,0.741,-0.258,0.1,1444,51235,0.1,3826,56384,52700.0,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,522.0,1.74,1.75,0.84,0.86,0.638,-0.362,0.121,1699,73377,0.121,3378,54907,61431.7,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,523.0,1.15,1.16,1.25,1.26,0.512,-0.488,0.134,1751,80869,0.134,4487,27818,83589.20000000001,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,524.0,0.69,0.7,1.78,1.8,0.376,-0.624,0.132,3078,88983,0.132,5910,10342,118641.6,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,525.0,0.38,0.39,2.45,2.5,0.249,-0.751,0.113,9573,65026,0.113,2399,2466,135283.6,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,526.0,0.19,0.2,3.25,3.33,0.149,-0.851,0.083,2229,33495,0.083,862,694,25655.3,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,527.0,0.09,0.1,4.04,4.32,0.082,-0.918,0.054,2853,18827,0.054,717,204,19278.0,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,528.0,0.05,0.06,4.68,5.27,0.046,-0.954,0.033,3191,14371,0.033,800,345,13170.3,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,529.0,0.02,0.03,5.48,6.34,0.023,-0.977,0.018,2353,10746,0.018,534,235,5196.6,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,530.0,0.01,0.02,6.57,7.31,0.014,-0.986,0.011,5526,12885,0.011,1084,224,7270.999999999999,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,531.0,0.01,0.02,7.45,8.32,0.012,-0.988,0.009,4755,4743,0.009,274,17,4526.099999999999,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,532.0,0.01,0.02,8.45,9.69,0.011,-0.989,0.008,14339,4076,0.008,541,2,11904.0,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,533.0,0.0,0.01,9.45,10.52,0.004,-0.996,0.003,12874,3841,0.003,150,117,3907.2,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,534.0,0.0,0.01,10.46,11.53,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,535.0,0.0,0.01,11.44,12.38,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,536.0,0.0,0.01,12.44,13.58,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,537.0,0.0,0.01,13.44,14.33,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,538.0,0.0,0.01,14.44,15.54,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,539.0,0.0,0.01,15.44,16.21,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,540.0,0.0,0.01,16.44,17.69,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,541.0,0.0,0.01,17.44,18.7,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,542.0,0.0,0.01,18.44,19.35,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,543.0,0.0,0.01,19.44,20.55,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,544.0,0.0,0.01,20.44,21.7,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,545.0,0.0,0.01,21.44,22.32,0.002,-0.998,0.001,979,1,0.001,0,15,97.9,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,546.0,0.0,0.01,22.44,23.51,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,720914.1000000002]
["2025-02-05T11:12:32.000000000",522.91,547.0,0.0,0.01,23.44,24.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,720914.1000000002]
["2025-02-05T11:12:43.000000000",522.89,498.0,24.24,25.48,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,499.0,23.23,24.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,500.0,22.55,23.5,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,501.0,21.49,22.47,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,502.0,20.39,21.51,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,194,944.0,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,503.0,19.23,20.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,504.0,18.46,19.49,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,505.0,17.55,18.5,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,506.0,16.47,17.51,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1080,1723.5,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,507.0,15.48,16.51,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1498,555.4,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,508.0,14.35,15.51,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,509.0,13.63,14.31,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,510.0,12.66,13.04,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3245,2045.2000000000005,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,511.0,11.26,12.5,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1966,1338.0,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,512.0,10.64,11.3,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8151,1397.9,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,513.0,9.32,10.1,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5394,3272.0,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,514.0,8.54,9.04,0.03,0.04,1.0,-0.021,0.0,376,22,0.012,3124,9660,3748.8,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,515.0,7.7,8.04,0.05,0.06,0.952,-0.033,0.007,535,664,0.017,5169,12185,9161.8,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,516.0,6.64,7.19,0.06,0.07,0.948,-0.04,0.014,885,261,0.022,2678,13971,7130.599999999999,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,517.0,5.87,6.32,0.1,0.11,0.931,-0.063,0.027,859,1187,0.032,3066,31228,12130.5,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,518.0,4.67,5.1,0.16,0.17,0.903,-0.094,0.042,939,1551,0.045,4774,32694,25426.8,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,519.0,4.09,4.17,0.24,0.25,0.863,-0.136,0.06,1122,2389,0.062,5432,39055,40410.4,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,520.0,3.23,3.29,0.37,0.38,0.802,-0.198,0.081,2427,8204,0.082,5712,56299,66497.1,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,521.0,2.43,2.48,0.57,0.58,0.716,-0.284,0.103,1444,51235,0.103,3826,56397,54280.99999999999,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,522.0,1.73,1.75,0.86,0.87,0.61,-0.39,0.122,1699,73386,0.121,3378,55393,61601.6,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,523.0,1.14,1.15,1.26,1.27,0.484,-0.516,0.132,1751,80958,0.133,4487,27854,82790.3,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,524.0,0.69,0.7,1.8,1.82,0.35,-0.65,0.127,3078,89246,0.127,5910,10399,114147.6,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,525.0,0.37,0.38,2.47,2.52,0.228,-0.772,0.106,9573,65139,0.106,2399,2475,126903.2,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,526.0,0.19,0.2,3.28,3.35,0.136,-0.864,0.077,2229,33502,0.077,862,696,23800.7,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,527.0,0.09,0.1,4.02,4.42,0.075,-0.925,0.05,2853,18841,0.05,717,204,17850.0,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,528.0,0.05,0.06,4.82,5.36,0.045,-0.955,0.032,3191,14372,0.032,800,345,12771.200000000004,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,529.0,0.02,0.03,5.54,6.34,0.022,-0.978,0.018,2353,10848,0.018,534,235,5196.6,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,530.0,0.01,0.02,6.63,7.31,0.013,-0.987,0.011,5526,12885,0.011,1084,224,7270.999999999999,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,531.0,0.01,0.02,7.52,8.51,0.012,-0.988,0.009,4755,4743,0.009,274,17,4526.099999999999,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,532.0,0.01,0.02,8.53,9.81,0.011,-0.989,0.007,14339,4076,0.007,541,2,10416.000000000002,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,533.0,0.0,0.01,9.5,10.51,0.004,-0.996,0.003,12874,3841,0.003,150,117,3907.2,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,534.0,0.0,0.01,10.51,11.51,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,535.0,0.0,0.01,11.61,12.58,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,536.0,0.0,0.01,12.52,13.58,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,537.0,0.0,0.01,13.51,14.33,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,538.0,0.0,0.01,14.5,15.52,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,539.0,0.0,0.01,15.52,16.33,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,540.0,0.0,0.01,16.49,17.69,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,541.0,0.0,0.01,17.49,18.7,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,542.0,0.0,0.01,18.49,19.35,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,543.0,0.0,0.01,19.49,20.55,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,544.0,0.0,0.01,20.49,21.7,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,545.0,0.0,0.01,21.49,22.32,0.002,-0.998,0.001,979,1,0.001,0,15,97.9,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,546.0,0.0,0.01,22.49,23.51,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,714821.6999999998]
["2025-02-05T11:12:43.000000000",522.89,547.0,0.0,0.01,23.49,24.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,714821.6999999998]
["2025-02-05T11:12:54.000000000",522.965,498.0,24.26,25.6,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,499.0,23.26,24.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,500.0,22.57,23.02,0.0,0.01,1.0,-0.002,0.0,103,54,0.001,19913,1428,1991.3,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,501.0,21.49,22.46,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,502.0,20.39,21.54,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,194,944.0,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,503.0,19.27,20.48,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,504.0,18.46,19.58,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,505.0,17.57,18.47,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,506.0,16.47,17.61,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1080,1723.5,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,507.0,15.29,16.5,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1498,555.4,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,508.0,14.36,15.6,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,509.0,13.65,14.26,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,510.0,12.5,13.04,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3245,2045.2000000000005,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,511.0,11.29,12.49,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1966,1338.0,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,512.0,10.65,11.26,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8151,1397.9,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,513.0,9.33,10.14,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5394,3272.0,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,514.0,8.55,9.04,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9660,3436.4,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,515.0,7.64,8.05,0.05,0.06,0.951,-0.032,0.007,535,664,0.017,5169,12185,9161.8,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,516.0,6.66,7.19,0.06,0.07,0.947,-0.04,0.013,885,261,0.022,2678,13971,7042.099999999999,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,517.0,5.89,6.28,0.1,0.11,0.931,-0.062,0.026,859,1187,0.031,3066,31232,11738.0,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,518.0,4.67,5.15,0.16,0.17,0.903,-0.093,0.041,939,1555,0.044,4774,32706,24855.5,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,519.0,4.15,4.23,0.24,0.25,0.864,-0.135,0.059,1122,2399,0.06,5432,39258,39211.8,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,520.0,3.28,3.35,0.36,0.37,0.804,-0.196,0.079,2427,8204,0.08,5712,56350,64869.3,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,521.0,2.48,2.53,0.55,0.56,0.723,-0.277,0.101,1444,51235,0.102,3826,56413,53609.6,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,522.0,1.78,1.8,0.83,0.84,0.618,-0.382,0.121,1699,73416,0.121,3378,55417,61431.7,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,523.0,1.18,1.19,1.22,1.24,0.492,-0.508,0.132,1751,81129,0.132,4487,27891,82341.59999999999,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,524.0,0.71,0.72,1.75,1.76,0.358,-0.642,0.128,3078,89389,0.128,5910,10413,115046.4,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,525.0,0.39,0.4,2.42,2.47,0.236,-0.765,0.108,9573,65169,0.108,2399,2475,129297.6,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,526.0,0.19,0.2,3.22,3.3,0.138,-0.862,0.079,2229,33571,0.079,862,696,24418.9,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,527.0,0.09,0.1,4.04,4.29,0.075,-0.924,0.051,2853,18895,0.051,717,204,18207.0,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,528.0,0.05,0.06,4.84,5.24,0.045,-0.955,0.032,3191,14372,0.032,800,345,12771.200000000004,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,529.0,0.02,0.03,5.56,6.34,0.023,-0.977,0.018,2353,10849,0.018,534,235,5196.6,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,530.0,0.01,0.02,6.63,7.25,0.013,-0.987,0.011,5526,12885,0.011,1084,224,7270.999999999999,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,531.0,0.01,0.02,7.53,8.5,0.012,-0.988,0.009,4755,4743,0.009,274,17,4526.099999999999,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,532.0,0.01,0.02,8.57,9.76,0.011,-0.989,0.007,14339,4076,0.007,541,2,10416.000000000002,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,533.0,0.0,0.01,9.52,10.48,0.004,-0.996,0.003,12874,3841,0.003,150,117,3907.2,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,534.0,0.0,0.01,10.52,11.53,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,535.0,0.0,0.01,11.64,12.56,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,536.0,0.0,0.01,12.52,13.59,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,537.0,0.0,0.01,13.52,14.33,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,538.0,0.0,0.01,14.53,15.48,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,539.0,0.0,0.01,15.52,16.33,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,540.0,0.0,0.01,16.49,17.71,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,541.0,0.0,0.01,17.49,18.74,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,542.0,0.0,0.01,18.49,19.55,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,543.0,0.0,0.01,19.49,20.55,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,544.0,0.0,0.01,20.49,21.7,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,545.0,0.0,0.01,21.49,22.52,0.002,-0.998,0.001,979,1,0.001,0,15,97.9,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,546.0,0.0,0.01,22.49,23.51,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,713608.9999999999]
["2025-02-05T11:12:54.000000000",522.965,547.0,0.0,0.01,23.49,24.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,713608.9999999999]
["2025-02-05T11:13:05.000000000",523.115,499.0,23.42,24.74,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,500.0,22.57,23.27,0.0,0.01,1.0,-0.002,0.0,103,55,0.001,19913,1428,1991.3,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,501.0,21.41,22.46,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,502.0,20.41,21.54,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,194,944.0,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,503.0,19.41,20.48,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,504.0,18.46,19.68,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,505.0,17.57,18.45,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,506.0,16.47,17.61,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1080,1723.5,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,507.0,15.42,16.49,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1518,555.4,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,508.0,14.43,15.6,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,509.0,13.73,14.23,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,510.0,12.52,13.24,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3245,2045.2000000000005,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,511.0,11.44,12.48,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1966,1338.0,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,512.0,10.73,11.26,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8151,1397.9,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,513.0,9.46,10.3,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5394,3272.0,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,514.0,8.58,9.19,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9670,3436.4,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,515.0,7.74,8.33,0.04,0.05,0.951,-0.032,0.007,535,665,0.017,5169,12185,9161.8,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,516.0,6.66,7.39,0.06,0.07,0.947,-0.04,0.013,885,261,0.022,2678,13981,7042.099999999999,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,517.0,5.99,6.46,0.09,0.1,0.931,-0.062,0.026,859,1187,0.031,3066,31243,11738.0,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,518.0,4.78,5.31,0.14,0.15,0.903,-0.093,0.041,939,1555,0.044,4774,32780,24855.5,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,519.0,4.27,4.36,0.22,0.23,0.864,-0.135,0.059,1122,2399,0.06,5432,39265,39211.8,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,520.0,3.4,3.47,0.33,0.34,0.804,-0.196,0.079,2427,8219,0.08,5712,56353,64869.3,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,521.0,2.59,2.63,0.51,0.52,0.723,-0.277,0.101,1444,51235,0.102,3826,56435,53609.6,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,522.0,1.86,1.89,0.77,0.79,0.618,-0.382,0.121,1699,73447,0.121,3378,55472,61431.7,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,523.0,1.25,1.26,1.15,1.16,0.492,-0.508,0.132,1751,81287,0.132,4487,28005,82341.59999999999,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,524.0,0.76,0.78,1.66,1.68,0.358,-0.642,0.128,3078,89434,0.128,5910,10422,115046.4,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,525.0,0.42,0.43,2.31,2.35,0.236,-0.765,0.108,9573,65231,0.108,2399,2475,129297.6,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,526.0,0.21,0.22,3.09,3.16,0.138,-0.862,0.079,2229,33636,0.079,862,696,24418.9,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,527.0,0.1,0.11,3.94,4.16,0.075,-0.924,0.051,2853,18978,0.051,717,204,18207.0,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,528.0,0.05,0.06,4.65,5.11,0.045,-0.955,0.032,3191,14374,0.032,800,345,12771.200000000004,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,529.0,0.02,0.03,5.59,6.33,0.023,-0.977,0.018,2353,10849,0.018,534,235,5196.6,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,530.0,0.01,0.02,6.65,7.23,0.013,-0.987,0.011,5526,12885,0.011,1084,224,7270.999999999999,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,531.0,0.01,0.02,7.54,8.49,0.012,-0.988,0.009,4755,4743,0.009,274,17,4526.099999999999,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,532.0,0.01,0.02,8.37,9.59,0.011,-0.989,0.007,14339,4076,0.007,541,2,10416.000000000002,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,533.0,0.0,0.01,9.55,10.44,0.004,-0.996,0.003,12874,3841,0.003,150,117,3907.2,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,534.0,0.0,0.01,10.52,11.53,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,535.0,0.0,0.01,11.67,12.55,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,536.0,0.0,0.01,12.51,13.59,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,537.0,0.0,0.01,13.54,14.3,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,538.0,0.0,0.01,14.54,15.46,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,539.0,0.0,0.01,15.53,16.32,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,540.0,0.0,0.01,16.31,17.59,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,541.0,0.0,0.01,17.31,18.59,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,542.0,0.0,0.01,18.31,19.55,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,543.0,0.0,0.01,19.31,20.59,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,544.0,0.0,0.01,20.31,21.59,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,545.0,0.0,0.01,21.49,22.52,0.002,-0.998,0.001,979,1,0.001,0,15,97.9,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,546.0,0.0,0.01,22.31,23.53,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,547.0,0.0,0.01,23.31,24.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,713462.6999999998]
["2025-02-05T11:13:05.000000000",523.115,548.0,0.0,0.01,24.31,25.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,713462.6999999998]
["2025-02-05T11:13:16.000000000",523.1,499.0,23.43,24.74,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,715283.6]
["2025-02-05T11:13:16.000000000",523.1,500.0,22.58,23.27,0.0,0.01,1.0,-0.002,0.0,103,55,0.001,19913,1428,1991.3,715283.6]
["2025-02-05T11:13:16.000000000",523.1,501.0,21.41,22.65,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,715283.6]
["2025-02-05T11:13:16.000000000",523.1,502.0,20.42,21.53,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,194,944.0,715283.6]
["2025-02-05T11:13:16.000000000",523.1,503.0,19.42,20.47,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,715283.6]
["2025-02-05T11:13:16.000000000",523.1,504.0,18.42,19.74,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,715283.6]
["2025-02-05T11:13:16.000000000",523.1,505.0,17.57,18.44,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,715283.6]
["2025-02-05T11:13:16.000000000",523.1,506.0,16.42,17.72,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1080,1723.5,715283.6]
["2025-02-05T11:13:16.000000000",523.1,507.0,15.43,16.47,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1710,555.4,715283.6]
["2025-02-05T11:13:16.000000000",523.1,508.0,14.43,15.59,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,715283.6]
["2025-02-05T11:13:16.000000000",523.1,509.0,13.78,14.23,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,715283.6]
["2025-02-05T11:13:16.000000000",523.1,510.0,12.52,13.24,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3245,2045.2000000000005,715283.6]
["2025-02-05T11:13:16.000000000",523.1,511.0,11.46,12.47,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1966,1338.0,715283.6]
["2025-02-05T11:13:16.000000000",523.1,512.0,10.78,11.24,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8151,1397.9,715283.6]
["2025-02-05T11:13:16.000000000",523.1,513.0,9.45,10.28,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,715283.6]
["2025-02-05T11:13:16.000000000",523.1,514.0,8.58,9.19,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9671,3436.4,715283.6]
["2025-02-05T11:13:16.000000000",523.1,515.0,7.87,8.33,0.04,0.05,0.952,-0.028,0.003,535,665,0.015,5169,12185,7914.0,715283.6]
["2025-02-05T11:13:16.000000000",523.1,516.0,6.68,7.38,0.06,0.07,0.947,-0.04,0.013,885,261,0.021,2678,13981,6774.300000000001,715283.6]
["2025-02-05T11:13:16.000000000",523.1,517.0,6.01,6.42,0.09,0.1,0.934,-0.058,0.024,859,1187,0.03,3066,31281,11259.6,715283.6]
["2025-02-05T11:13:16.000000000",523.1,518.0,4.8,5.28,0.14,0.15,0.911,-0.085,0.038,939,1555,0.042,4774,32782,23619.0,715283.6]
["2025-02-05T11:13:16.000000000",523.1,519.0,4.26,4.35,0.22,0.23,0.871,-0.126,0.056,1122,2399,0.058,5432,39280,37788.8,715283.6]
["2025-02-05T11:13:16.000000000",523.1,520.0,3.39,3.46,0.33,0.34,0.815,-0.185,0.077,2427,8219,0.078,5712,56354,63241.5,715283.6]
["2025-02-05T11:13:16.000000000",523.1,521.0,2.58,2.63,0.51,0.52,0.735,-0.266,0.099,1444,51235,0.1,3826,56450,52555.600000000006,715283.6]
["2025-02-05T11:13:16.000000000",523.1,522.0,1.86,1.88,0.78,0.79,0.631,-0.369,0.12,1699,73447,0.119,3378,55483,60586.2,715283.6]
["2025-02-05T11:13:16.000000000",523.1,523.0,1.24,1.26,1.16,1.17,0.507,-0.493,0.132,1751,81392,0.132,4487,28013,82341.59999999999,715283.6]
["2025-02-05T11:13:16.000000000",523.1,524.0,0.76,0.77,1.67,1.68,0.373,-0.627,0.13,3078,89601,0.13,5910,10424,116844.0,715283.6]
["2025-02-05T11:13:16.000000000",523.1,525.0,0.42,0.43,2.32,2.35,0.249,-0.751,0.111,9573,65258,0.111,2399,2476,132889.2,715283.6]
["2025-02-05T11:13:16.000000000",523.1,526.0,0.21,0.22,3.09,3.17,0.148,-0.852,0.082,2229,33648,0.082,862,696,25346.2,715283.6]
["2025-02-05T11:13:16.000000000",523.1,527.0,0.1,0.11,3.94,4.16,0.082,-0.918,0.054,2853,18991,0.054,717,204,19278.0,715283.6]
["2025-02-05T11:13:16.000000000",523.1,528.0,0.05,0.06,4.71,5.11,0.046,-0.954,0.033,3191,14374,0.033,800,345,13170.3,715283.6]
["2025-02-05T11:13:16.000000000",523.1,529.0,0.02,0.03,5.6,6.32,0.023,-0.977,0.018,2353,10859,0.018,534,235,5196.6,715283.6]
["2025-02-05T11:13:16.000000000",523.1,530.0,0.01,0.02,6.7,7.23,0.014,-0.986,0.011,5526,12886,0.011,1084,224,7270.999999999999,715283.6]
["2025-02-05T11:13:16.000000000",523.1,531.0,0.01,0.02,7.36,8.47,0.012,-0.988,0.009,4755,4743,0.009,274,17,4526.099999999999,715283.6]
["2025-02-05T11:13:16.000000000",523.1,532.0,0.01,0.02,8.29,9.57,0.011,-0.989,0.008,14339,4076,0.008,541,2,11904.0,715283.6]
["2025-02-05T11:13:16.000000000",523.1,533.0,0.0,0.01,9.57,10.43,0.004,-0.996,0.003,12874,3841,0.003,150,117,3907.2,715283.6]
["2025-02-05T11:13:16.000000000",523.1,534.0,0.0,0.01,10.52,11.52,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,715283.6]
["2025-02-05T11:13:16.000000000",523.1,535.0,0.0,0.01,11.67,12.51,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,715283.6]
["2025-02-05T11:13:16.000000000",523.1,536.0,0.0,0.01,12.34,13.55,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,715283.6]
["2025-02-05T11:13:16.000000000",523.1,537.0,0.0,0.01,13.34,14.3,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,715283.6]
["2025-02-05T11:13:16.000000000",523.1,538.0,0.0,0.01,14.34,15.46,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,715283.6]
["2025-02-05T11:13:16.000000000",523.1,539.0,0.0,0.01,15.34,16.32,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,715283.6]
["2025-02-05T11:13:16.000000000",523.1,540.0,0.0,0.01,16.25,17.59,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,715283.6]
["2025-02-05T11:13:16.000000000",523.1,541.0,0.0,0.01,17.25,18.59,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,715283.6]
["2025-02-05T11:13:16.000000000",523.1,542.0,0.0,0.01,18.25,19.55,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,715283.6]
["2025-02-05T11:13:16.000000000",523.1,543.0,0.0,0.01,19.25,20.59,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,715283.6]
["2025-02-05T11:13:16.000000000",523.1,544.0,0.0,0.01,20.25,21.59,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,715283.6]
["2025-02-05T11:13:16.000000000",523.1,545.0,0.0,0.01,21.49,22.0,0.002,-0.998,0.001,979,1,0.001,0,15,97.9,715283.6]
["2025-02-05T11:13:16.000000000",523.1,546.0,0.0,0.01,22.25,23.53,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,715283.6]
["2025-02-05T11:13:16.000000000",523.1,547.0,0.0,0.01,23.25,24.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,715283.6]
["2025-02-05T11:13:16.000000000",523.1,548.0,0.0,0.01,24.25,25.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,715283.6]
["2025-02-05T11:13:28.000000000",523.115,499.0,23.45,24.75,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,500.0,22.58,23.27,0.0,0.01,1.0,-0.002,0.0,103,55,0.001,19913,1428,1991.3,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,501.0,21.45,22.8,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,502.0,20.46,21.53,0.01,0.02,1.0,-0.006,0.0,89,51,0.002,4720,254,944.0,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,503.0,19.46,20.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,504.0,18.46,19.79,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,505.0,17.58,18.64,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,506.0,16.47,17.81,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1080,1723.5,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,507.0,15.47,16.46,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1710,555.4,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,508.0,14.47,15.59,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,509.0,13.82,14.23,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,510.0,12.52,13.33,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3245,2045.2000000000005,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,511.0,11.48,12.67,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1966,1338.0,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,512.0,10.84,11.43,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8161,1397.9,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,513.0,9.53,10.33,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,514.0,8.6,9.24,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9671,3436.4,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,515.0,7.89,8.33,0.04,0.05,0.953,-0.027,0.003,535,665,0.015,5169,12185,7914.0,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,516.0,6.71,7.38,0.06,0.07,0.948,-0.039,0.012,885,261,0.021,2678,13984,6685.8,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,517.0,5.86,6.42,0.09,0.1,0.936,-0.057,0.024,859,1187,0.029,3066,31281,10953.0,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,518.0,4.82,5.35,0.14,0.15,0.912,-0.084,0.038,939,1555,0.041,4774,32792,23141.6,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,519.0,4.28,4.38,0.21,0.22,0.876,-0.122,0.055,1122,2399,0.057,5432,39280,37133.4,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,520.0,3.4,3.48,0.33,0.34,0.82,-0.179,0.075,2427,8219,0.076,5712,56369,61613.7,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,521.0,2.6,2.65,0.51,0.52,0.743,-0.257,0.098,1444,51235,0.098,3826,56454,51646.0,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,522.0,1.87,1.9,0.77,0.78,0.642,-0.358,0.118,1699,73456,0.119,3378,55497,60246.4,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,523.0,1.25,1.27,1.15,1.16,0.519,-0.481,0.131,1751,81490,0.131,4487,28013,81717.8,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,524.0,0.77,0.78,1.66,1.68,0.384,-0.616,0.131,3078,89692,0.131,5910,10429,117742.80000000002,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,525.0,0.43,0.44,2.3,2.34,0.256,-0.744,0.114,9573,65319,0.114,2399,2478,136480.8,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,526.0,0.22,0.23,3.07,3.15,0.154,-0.846,0.085,2229,33656,0.085,862,696,26273.5,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,527.0,0.1,0.11,3.95,4.09,0.083,-0.917,0.055,2853,18992,0.055,717,204,19635.0,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,528.0,0.05,0.06,4.9,5.04,0.047,-0.953,0.034,3191,14374,0.034,800,345,13569.4,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,529.0,0.02,0.03,5.59,6.31,0.023,-0.977,0.019,2353,10863,0.019,534,235,5485.3,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,530.0,0.01,0.02,6.7,7.2,0.014,-0.986,0.011,5526,12886,0.011,1084,224,7270.999999999999,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,531.0,0.01,0.02,7.38,8.45,0.012,-0.988,0.009,4755,4743,0.009,274,17,4526.099999999999,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,532.0,0.01,0.02,8.2,9.54,0.011,-0.989,0.008,14339,4076,0.008,541,2,11904.0,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,533.0,0.0,0.01,9.36,10.43,0.004,-0.996,0.003,12874,3841,0.003,150,117,3907.2,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,534.0,0.0,0.01,10.52,11.52,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,535.0,0.0,0.01,11.67,12.48,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,536.0,0.0,0.01,12.2,13.54,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,537.0,0.0,0.01,13.27,14.29,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,538.0,0.0,0.01,14.37,15.42,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,539.0,0.0,0.01,15.35,16.31,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,540.0,0.0,0.01,16.2,17.54,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,541.0,0.0,0.01,17.2,18.54,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,542.0,0.0,0.01,18.2,19.55,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,543.0,0.0,0.01,19.2,20.55,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,544.0,0.0,0.01,20.2,21.55,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,545.0,0.0,0.01,21.49,22.0,0.002,-0.998,0.001,979,1,0.001,0,15,97.9,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,546.0,0.0,0.01,22.2,23.55,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,547.0,0.0,0.01,23.2,24.55,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,716717.2000000001]
["2025-02-05T11:13:28.000000000",523.115,548.0,0.0,0.01,24.2,25.55,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,716717.2000000001]
["2025-02-05T11:13:39.000000000",523.055,499.0,23.45,24.64,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,712876.3]
["2025-02-05T11:13:39.000000000",523.055,500.0,22.59,23.47,0.0,0.01,1.0,-0.002,0.0,103,55,0.001,19913,1428,1991.3,712876.3]
["2025-02-05T11:13:39.000000000",523.055,501.0,21.45,22.64,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,712876.3]
["2025-02-05T11:13:39.000000000",523.055,502.0,20.38,21.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,296,472.0,712876.3]
["2025-02-05T11:13:39.000000000",523.055,503.0,19.38,20.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,712876.3]
["2025-02-05T11:13:39.000000000",523.055,504.0,18.46,19.62,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,712876.3]
["2025-02-05T11:13:39.000000000",523.055,505.0,17.59,18.64,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,712876.3]
["2025-02-05T11:13:39.000000000",523.055,506.0,16.47,17.67,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1080,1723.5,712876.3]
["2025-02-05T11:13:39.000000000",523.055,507.0,15.49,16.45,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1710,555.4,712876.3]
["2025-02-05T11:13:39.000000000",523.055,508.0,14.49,15.57,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,712876.3]
["2025-02-05T11:13:39.000000000",523.055,509.0,13.66,14.35,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,712876.3]
["2025-02-05T11:13:39.000000000",523.055,510.0,12.52,13.26,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3245,2045.2000000000005,712876.3]
["2025-02-05T11:13:39.000000000",523.055,511.0,11.49,12.66,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1966,1338.0,712876.3]
["2025-02-05T11:13:39.000000000",523.055,512.0,10.79,11.35,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8171,1397.9,712876.3]
["2025-02-05T11:13:39.000000000",523.055,513.0,9.43,10.2,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,712876.3]
["2025-02-05T11:13:39.000000000",523.055,514.0,8.63,9.24,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9671,3436.4,712876.3]
["2025-02-05T11:13:39.000000000",523.055,515.0,7.74,8.26,0.04,0.05,0.953,-0.028,0.004,535,665,0.015,5169,12185,7967.5,712876.3]
["2025-02-05T11:13:39.000000000",523.055,516.0,6.75,7.3,0.06,0.07,0.947,-0.04,0.013,885,261,0.021,2678,14037,6774.300000000001,712876.3]
["2025-02-05T11:13:39.000000000",523.055,517.0,5.97,6.36,0.09,0.1,0.934,-0.058,0.024,859,1187,0.03,3066,31337,11259.6,712876.3]
["2025-02-05T11:13:39.000000000",523.055,518.0,4.85,5.27,0.14,0.15,0.91,-0.085,0.038,939,1555,0.042,4774,32809,23619.0,712876.3]
["2025-02-05T11:13:39.000000000",523.055,519.0,4.22,4.3,0.22,0.23,0.871,-0.126,0.056,1122,2399,0.058,5432,39281,37788.8,712876.3]
["2025-02-05T11:13:39.000000000",523.055,520.0,3.35,3.41,0.34,0.35,0.815,-0.184,0.077,2427,8219,0.078,5712,56373,63241.5,712876.3]
["2025-02-05T11:13:39.000000000",523.055,521.0,2.54,2.58,0.52,0.53,0.736,-0.263,0.1,1444,51254,0.1,3826,56474,52700.0,712876.3]
["2025-02-05T11:13:39.000000000",523.055,522.0,1.82,1.84,0.79,0.8,0.632,-0.367,0.12,1699,73540,0.121,3378,55555,61261.8,712876.3]
["2025-02-05T11:13:39.000000000",523.055,523.0,1.2,1.22,1.17,1.19,0.508,-0.492,0.132,1751,81797,0.133,4487,28039,82790.3,712876.3]
["2025-02-05T11:13:39.000000000",523.055,524.0,0.73,0.74,1.69,1.71,0.372,-0.628,0.131,3078,90506,0.131,5910,10430,117742.80000000002,712876.3]
["2025-02-05T11:13:39.000000000",523.055,525.0,0.4,0.41,2.34,2.39,0.245,-0.755,0.112,9573,65441,0.111,2399,2478,133846.5,712876.3]
["2025-02-05T11:13:39.000000000",523.055,526.0,0.21,0.22,3.13,3.21,0.148,-0.85,0.082,2229,33709,0.08,862,697,25173.800000000003,712876.3]
["2025-02-05T11:13:39.000000000",523.055,527.0,0.1,0.11,3.97,4.2,0.082,-0.913,0.054,2853,18992,0.048,717,204,18847.8,712876.3]
["2025-02-05T11:13:39.000000000",523.055,528.0,0.05,0.06,4.9,5.14,0.046,-0.942,0.033,3191,14375,0.023,800,345,12370.3,712876.3]
["2025-02-05T11:13:39.000000000",523.055,529.0,0.02,0.03,5.62,6.28,0.023,-1.0,0.018,2353,10863,0.0,534,235,4235.4,712876.3]
["2025-02-05T11:13:39.000000000",523.055,530.0,0.01,0.02,6.7,7.2,0.014,-1.0,0.011,5526,12906,0.0,1084,224,6078.599999999999,712876.3]
["2025-02-05T11:13:39.000000000",523.055,531.0,0.01,0.02,7.39,8.42,0.012,-1.0,0.009,4755,4743,0.0,274,17,4279.499999999999,712876.3]
["2025-02-05T11:13:39.000000000",523.055,532.0,0.01,0.02,8.42,9.49,0.011,-1.0,0.008,14339,4076,0.0,541,2,11471.2,712876.3]
["2025-02-05T11:13:39.000000000",523.055,533.0,0.0,0.01,9.34,10.43,0.004,-1.0,0.003,12874,3841,0.0,150,117,3862.2,712876.3]
["2025-02-05T11:13:39.000000000",523.055,534.0,0.0,0.01,10.54,11.5,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,712876.3]
["2025-02-05T11:13:39.000000000",523.055,535.0,0.0,0.01,11.68,12.45,0.004,-1.0,0.003,4648,1069,0.0,2623,144,1394.4,712876.3]
["2025-02-05T11:13:39.000000000",523.055,536.0,0.0,0.01,12.34,13.54,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,712876.3]
["2025-02-05T11:13:39.000000000",523.055,537.0,0.0,0.01,13.35,14.28,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,712876.3]
["2025-02-05T11:13:39.000000000",523.055,538.0,0.0,0.01,14.37,15.39,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,712876.3]
["2025-02-05T11:13:39.000000000",523.055,539.0,0.0,0.01,15.34,16.31,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,712876.3]
["2025-02-05T11:13:39.000000000",523.055,540.0,0.0,0.01,16.34,17.54,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,712876.3]
["2025-02-05T11:13:39.000000000",523.055,541.0,0.0,0.01,17.34,18.54,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,712876.3]
["2025-02-05T11:13:39.000000000",523.055,542.0,0.0,0.01,18.34,19.55,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,712876.3]
["2025-02-05T11:13:39.000000000",523.055,543.0,0.0,0.01,19.34,20.55,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,712876.3]
["2025-02-05T11:13:39.000000000",523.055,544.0,0.0,0.01,20.34,21.55,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,712876.3]
["2025-02-05T11:13:39.000000000",523.055,545.0,0.0,0.01,21.49,22.2,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,712876.3]
["2025-02-05T11:13:39.000000000",523.055,546.0,0.0,0.01,22.34,23.55,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,712876.3]
["2025-02-05T11:13:39.000000000",523.055,547.0,0.0,0.01,23.34,24.55,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,712876.3]
["2025-02-05T11:13:39.000000000",523.055,548.0,0.0,0.01,24.34,25.55,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,712876.3]
["2025-02-05T11:13:50.000000000",522.98,498.0,24.46,25.63,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,499.0,23.45,24.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,500.0,22.62,23.46,0.0,0.01,1.0,-0.002,0.0,103,55,0.001,19913,1428,1991.3,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,501.0,21.38,22.63,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,502.0,20.38,21.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,296,472.0,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,503.0,19.38,20.63,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,504.0,18.46,19.61,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,505.0,17.62,18.67,0.01,0.02,1.0,-0.006,0.0,21,10,0.002,8362,2216,1672.4,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,506.0,16.47,17.67,0.01,0.02,1.0,-0.007,0.0,70,1,0.003,5745,1080,1723.5,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,507.0,15.5,16.44,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1710,555.4,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,508.0,14.5,15.57,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,509.0,13.71,14.3,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,510.0,12.52,13.19,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3245,2045.2000000000005,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,511.0,11.5,12.66,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1966,1338.0,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,512.0,10.64,11.47,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8171,1397.9,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,513.0,9.45,10.2,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,514.0,8.63,9.19,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9671,3436.4,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,515.0,7.77,8.19,0.04,0.05,0.953,-0.028,0.004,535,665,0.015,5169,12185,7967.5,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,516.0,6.76,7.3,0.06,0.07,0.947,-0.04,0.013,885,261,0.021,2678,14037,6774.300000000001,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,517.0,5.94,6.35,0.09,0.1,0.934,-0.058,0.024,859,1187,0.03,3066,31345,11259.6,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,518.0,4.89,5.21,0.14,0.15,0.91,-0.085,0.038,939,1555,0.042,4774,32810,23619.0,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,519.0,4.16,4.24,0.22,0.23,0.871,-0.126,0.056,1122,2399,0.058,5432,39311,37788.8,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,520.0,3.29,3.36,0.35,0.36,0.815,-0.184,0.077,2427,8219,0.078,5712,56380,63241.5,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,521.0,2.5,2.53,0.54,0.55,0.736,-0.263,0.1,1444,51254,0.1,3826,56479,52700.0,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,522.0,1.78,1.8,0.81,0.82,0.632,-0.367,0.12,1699,73653,0.121,3378,55557,61261.8,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,523.0,1.18,1.19,1.2,1.22,0.508,-0.492,0.132,1751,81835,0.133,4487,28051,82790.3,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,524.0,0.71,0.72,1.73,1.75,0.372,-0.628,0.131,3078,90582,0.131,5910,10445,117742.80000000002,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,525.0,0.39,0.4,2.4,2.44,0.245,-0.755,0.112,9573,65481,0.111,2399,2479,133846.5,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,526.0,0.2,0.21,3.2,3.27,0.148,-0.85,0.082,2229,33710,0.08,862,697,25173.800000000003,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,527.0,0.1,0.11,3.97,4.18,0.082,-0.913,0.054,2853,19011,0.048,717,204,18847.8,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,528.0,0.05,0.06,4.9,5.13,0.046,-0.942,0.033,3191,14379,0.023,800,345,12370.3,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,529.0,0.02,0.03,5.63,6.28,0.023,-1.0,0.018,2353,10864,0.0,534,235,4235.4,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,530.0,0.01,0.02,6.71,7.2,0.014,-1.0,0.011,5526,12906,0.0,1084,224,6078.599999999999,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,531.0,0.01,0.02,7.35,8.41,0.012,-1.0,0.009,4755,4744,0.0,274,17,4279.499999999999,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,532.0,0.01,0.02,8.44,9.47,0.011,-1.0,0.008,14339,4076,0.0,541,2,11471.2,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,533.0,0.0,0.01,9.34,10.42,0.004,-1.0,0.003,12874,3841,0.0,150,117,3862.2,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,534.0,0.0,0.01,10.55,11.48,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,535.0,0.0,0.01,11.7,12.43,0.004,-1.0,0.003,4648,1069,0.0,2623,144,1394.4,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,536.0,0.0,0.01,12.35,13.63,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,537.0,0.0,0.01,13.35,14.28,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,538.0,0.0,0.01,14.38,15.36,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,539.0,0.0,0.01,15.34,16.31,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,540.0,0.0,0.01,16.34,17.54,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,541.0,0.0,0.01,17.34,18.59,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,542.0,0.0,0.01,18.34,19.64,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,543.0,0.0,0.01,19.34,20.55,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,544.0,0.0,0.01,20.34,21.55,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,545.0,0.0,0.01,21.49,22.2,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,546.0,0.0,0.01,22.34,23.55,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,713022.6000000001]
["2025-02-05T11:13:50.000000000",522.98,547.0,0.0,0.01,23.34,24.55,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,713022.6000000001]
["2025-02-05T11:14:01.000000000",522.96,498.0,24.3,25.53,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,499.0,23.3,24.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,500.0,22.64,23.45,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,501.0,21.32,22.53,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,502.0,20.3,21.53,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,296,472.0,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,503.0,19.38,20.52,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,504.0,18.31,19.53,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,505.0,17.43,18.53,0.01,0.02,1.0,-0.006,0.0,21,12,0.002,8362,2216,1672.4,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,506.0,16.37,17.54,0.0,0.01,1.0,-0.007,0.0,70,1,0.003,5745,1170,1723.5,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,507.0,15.52,16.42,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1710,555.4,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,508.0,14.33,15.54,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,509.0,13.71,14.27,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,510.0,12.52,13.15,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3245,2045.2000000000005,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,511.0,11.51,12.55,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1966,1338.0,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,512.0,10.69,11.36,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8172,1397.9,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,513.0,9.41,10.2,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,514.0,8.65,9.15,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9673,3436.4,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,515.0,7.77,8.15,0.04,0.05,0.952,-0.028,0.003,535,665,0.015,5169,12477,7914.0,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,516.0,6.76,7.23,0.06,0.07,0.946,-0.04,0.013,885,261,0.021,2678,14094,6774.300000000001,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,517.0,5.91,6.29,0.09,0.1,0.934,-0.058,0.024,859,1187,0.03,3066,31696,11259.6,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,518.0,4.7,5.2,0.14,0.15,0.91,-0.086,0.039,939,1555,0.042,4774,32830,23712.9,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,519.0,4.14,4.23,0.23,0.24,0.87,-0.127,0.057,1122,2399,0.059,5432,39322,38444.2,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,520.0,3.27,3.34,0.35,0.36,0.81,-0.189,0.078,2427,8219,0.079,5712,56410,64055.4,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,521.0,2.47,2.52,0.54,0.55,0.731,-0.268,0.101,1444,51256,0.101,3826,56532,53227.00000000001,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,522.0,1.77,1.79,0.82,0.83,0.627,-0.373,0.121,1699,73703,0.121,3378,55558,61431.7,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,523.0,1.16,1.17,1.22,1.23,0.501,-0.499,0.14,1751,81931,0.14,4487,28148,87332.0,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,524.0,0.7,0.71,1.75,1.77,0.366,-0.634,0.13,3078,90626,0.13,5910,10539,116844.0,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,525.0,0.39,0.4,2.41,2.46,0.24,-0.76,0.111,9573,65688,0.11,2399,2551,132649.3,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,526.0,0.2,0.21,3.21,3.29,0.143,-0.855,0.081,2229,33715,0.079,862,697,24864.7,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,527.0,0.09,0.1,3.96,4.27,0.081,-0.913,0.053,2853,19042,0.047,717,204,18490.800000000003,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,528.0,0.05,0.06,4.9,5.21,0.046,-0.942,0.033,3191,14384,0.022,800,355,12290.3,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,529.0,0.02,0.03,5.63,6.48,0.023,-1.0,0.018,2353,10864,0.0,534,235,4235.4,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,530.0,0.01,0.02,6.71,7.2,0.013,-1.0,0.011,5526,12906,0.0,1084,224,6078.599999999999,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,531.0,0.01,0.02,7.48,8.69,0.012,-1.0,0.009,4755,4744,0.0,274,17,4279.499999999999,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,532.0,0.01,0.02,8.64,9.63,0.011,-1.0,0.007,14339,4076,0.0,541,2,10037.3,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,533.0,0.0,0.01,9.47,10.6,0.004,-1.0,0.003,12874,3841,0.0,150,117,3862.2,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,534.0,0.0,0.01,10.58,11.47,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,535.0,0.0,0.01,11.7,12.43,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,536.0,0.0,0.01,12.47,13.64,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,537.0,0.0,0.01,13.48,14.48,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,538.0,0.0,0.01,14.47,15.56,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,539.0,0.0,0.01,15.47,16.51,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,540.0,0.0,0.01,16.47,17.6,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,541.0,0.0,0.01,17.47,18.7,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,542.0,0.0,0.01,18.47,19.64,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,543.0,0.0,0.01,19.47,20.64,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,544.0,0.0,0.01,20.47,21.64,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,545.0,0.0,0.01,21.49,22.2,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,546.0,0.0,0.01,22.47,23.7,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,715030.1000000001]
["2025-02-05T11:14:01.000000000",522.96,547.0,0.0,0.01,23.47,24.65,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,715030.1000000001]
["2025-02-05T11:14:12.000000000",523.015,498.0,24.37,25.62,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,714815.7]
["2025-02-05T11:14:12.000000000",523.015,499.0,23.37,24.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,714815.7]
["2025-02-05T11:14:12.000000000",523.015,500.0,22.66,23.42,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,714815.7]
["2025-02-05T11:14:12.000000000",523.015,501.0,21.36,22.6,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,714815.7]
["2025-02-05T11:14:12.000000000",523.015,502.0,20.37,21.53,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,296,472.0,714815.7]
["2025-02-05T11:14:12.000000000",523.015,503.0,19.38,20.62,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,714815.7]
["2025-02-05T11:14:12.000000000",523.015,504.0,18.37,19.62,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,519,233.4,714815.7]
["2025-02-05T11:14:12.000000000",523.015,505.0,17.38,18.64,0.01,0.02,1.0,-0.006,0.0,21,12,0.002,8362,2216,1672.4,714815.7]
["2025-02-05T11:14:12.000000000",523.015,506.0,16.38,17.54,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1170,574.5,714815.7]
["2025-02-05T11:14:12.000000000",523.015,507.0,15.39,16.6,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1710,555.4,714815.7]
["2025-02-05T11:14:12.000000000",523.015,508.0,14.4,15.52,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,714815.7]
["2025-02-05T11:14:12.000000000",523.015,509.0,13.74,14.27,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,714815.7]
["2025-02-05T11:14:12.000000000",523.015,510.0,12.52,13.15,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3250,2045.2000000000005,714815.7]
["2025-02-05T11:14:12.000000000",523.015,511.0,11.53,12.55,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1966,1338.0,714815.7]
["2025-02-05T11:14:12.000000000",523.015,512.0,10.74,11.31,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8172,1397.9,714815.7]
["2025-02-05T11:14:12.000000000",523.015,513.0,9.42,10.2,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,714815.7]
["2025-02-05T11:14:12.000000000",523.015,514.0,8.69,9.15,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9679,3436.4,714815.7]
["2025-02-05T11:14:12.000000000",523.015,515.0,7.79,8.15,0.04,0.05,0.953,-0.028,0.004,535,665,0.015,5169,12477,7967.5,714815.7]
["2025-02-05T11:14:12.000000000",523.015,516.0,6.76,7.31,0.06,0.07,0.948,-0.04,0.013,885,261,0.021,2678,14095,6774.300000000001,714815.7]
["2025-02-05T11:14:12.000000000",523.015,517.0,5.96,6.29,0.09,0.1,0.935,-0.058,0.024,859,1187,0.03,3066,31700,11259.6,714815.7]
["2025-02-05T11:14:12.000000000",523.015,518.0,4.74,5.2,0.14,0.15,0.911,-0.085,0.039,939,1555,0.042,4774,32830,23712.9,714815.7]
["2025-02-05T11:14:12.000000000",523.015,519.0,4.18,4.27,0.22,0.23,0.871,-0.127,0.057,1122,2399,0.059,5432,39323,38444.2,714815.7]
["2025-02-05T11:14:12.000000000",523.015,520.0,3.31,3.38,0.34,0.35,0.814,-0.186,0.078,2427,8219,0.079,5712,56430,64055.4,714815.7]
["2025-02-05T11:14:12.000000000",523.015,521.0,2.51,2.56,0.52,0.54,0.732,-0.267,0.1,1444,51258,0.101,3826,56540,53082.600000000006,714815.7]
["2025-02-05T11:14:12.000000000",523.015,522.0,1.8,1.82,0.8,0.81,0.628,-0.372,0.121,1699,73710,0.121,3378,55595,61431.7,714815.7]
["2025-02-05T11:14:12.000000000",523.015,523.0,1.19,1.2,1.19,1.2,0.503,-0.497,0.132,1751,81974,0.132,4487,28194,82341.59999999999,714815.7]
["2025-02-05T11:14:12.000000000",523.015,524.0,0.72,0.73,1.71,1.74,0.367,-0.633,0.131,3078,90683,0.131,5910,10541,117742.80000000002,714815.7]
["2025-02-05T11:14:12.000000000",523.015,525.0,0.39,0.4,2.37,2.43,0.242,-0.758,0.111,9573,65728,0.111,2399,2551,132889.2,714815.7]
["2025-02-05T11:14:12.000000000",523.015,526.0,0.2,0.21,3.16,3.25,0.144,-0.856,0.081,2229,33715,0.081,862,697,25037.1,714815.7]
["2025-02-05T11:14:12.000000000",523.015,527.0,0.1,0.11,3.95,4.19,0.081,-0.918,0.053,2853,19046,0.053,717,204,18921.0,714815.7]
["2025-02-05T11:14:12.000000000",523.015,528.0,0.05,0.06,4.9,5.14,0.046,-0.954,0.033,3191,14384,0.033,800,355,13170.3,714815.7]
["2025-02-05T11:14:12.000000000",523.015,529.0,0.02,0.03,5.63,6.48,0.023,-0.977,0.018,2353,10867,0.018,534,235,5196.6,714815.7]
["2025-02-05T11:14:12.000000000",523.015,530.0,0.01,0.02,6.71,7.2,0.013,-0.986,0.011,5526,12906,0.011,1084,224,7270.999999999999,714815.7]
["2025-02-05T11:14:12.000000000",523.015,531.0,0.01,0.02,7.39,8.61,0.012,-0.988,0.009,4755,4744,0.009,274,17,4526.099999999999,714815.7]
["2025-02-05T11:14:12.000000000",523.015,532.0,0.01,0.02,8.42,9.61,0.011,-0.989,0.007,14339,4076,0.007,541,2,10416.000000000002,714815.7]
["2025-02-05T11:14:12.000000000",523.015,533.0,0.0,0.01,9.43,10.58,0.004,-0.996,0.003,12874,3841,0.003,150,117,3907.2,714815.7]
["2025-02-05T11:14:12.000000000",523.015,534.0,0.0,0.01,10.59,11.46,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,714815.7]
["2025-02-05T11:14:12.000000000",523.015,535.0,0.0,0.01,11.71,12.41,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,714815.7]
["2025-02-05T11:14:12.000000000",523.015,536.0,0.0,0.01,12.38,13.63,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,714815.7]
["2025-02-05T11:14:12.000000000",523.015,537.0,0.0,0.01,13.5,14.44,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,714815.7]
["2025-02-05T11:14:12.000000000",523.015,538.0,0.0,0.01,14.48,15.55,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,714815.7]
["2025-02-05T11:14:12.000000000",523.015,539.0,0.0,0.01,15.47,16.51,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,714815.7]
["2025-02-05T11:14:12.000000000",523.015,540.0,0.0,0.01,16.47,17.63,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,714815.7]
["2025-02-05T11:14:12.000000000",523.015,541.0,0.0,0.01,17.47,18.64,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,714815.7]
["2025-02-05T11:14:12.000000000",523.015,542.0,0.0,0.01,18.47,19.64,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,714815.7]
["2025-02-05T11:14:12.000000000",523.015,543.0,0.0,0.01,19.47,20.64,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,714815.7]
["2025-02-05T11:14:12.000000000",523.015,544.0,0.0,0.01,20.47,21.64,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,714815.7]
["2025-02-05T11:14:12.000000000",523.015,545.0,0.0,0.01,21.49,22.2,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,714815.7]
["2025-02-05T11:14:12.000000000",523.015,546.0,0.0,0.01,22.47,23.64,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,714815.7]
["2025-02-05T11:14:12.000000000",523.015,547.0,0.0,0.01,23.47,24.64,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,714815.7]
["2025-02-05T11:14:23.000000000",523.05,499.0,23.41,24.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,500.0,22.66,23.42,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,501.0,21.41,22.59,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,502.0,20.41,21.53,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,296,472.0,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,503.0,19.43,20.6,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,504.0,18.43,19.6,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,534,233.4,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,505.0,17.42,18.64,0.01,0.02,1.0,-0.006,0.0,21,12,0.002,8362,2216,1672.4,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,506.0,16.42,17.54,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1170,574.5,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,507.0,15.44,16.55,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1710,555.4,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,508.0,14.43,15.5,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,509.0,13.8,14.27,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,510.0,12.52,13.18,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3253,2045.2000000000005,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,511.0,11.52,12.55,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1966,1338.0,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,512.0,10.8,11.31,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8172,1397.9,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,513.0,9.47,10.2,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,514.0,8.73,9.15,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9679,3436.4,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,515.0,7.84,8.18,0.04,0.05,0.953,-0.028,0.004,535,665,0.015,5169,12477,7967.5,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,516.0,6.77,7.31,0.06,0.07,0.948,-0.04,0.013,885,261,0.021,2678,14095,6774.300000000001,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,517.0,5.91,6.29,0.09,0.1,0.935,-0.057,0.024,859,1187,0.03,3066,31700,11259.6,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,518.0,4.74,5.25,0.14,0.15,0.911,-0.085,0.038,939,1555,0.042,4774,32835,23619.0,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,519.0,4.21,4.3,0.21,0.22,0.875,-0.123,0.056,1122,2399,0.058,5432,39334,37788.8,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,520.0,3.34,3.42,0.33,0.35,0.818,-0.181,0.077,2427,8219,0.078,5712,56457,63241.5,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,521.0,2.54,2.59,0.52,0.53,0.739,-0.261,0.1,1444,51268,0.1,3826,56543,52700.0,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,522.0,1.82,1.84,0.78,0.8,0.636,-0.364,0.12,1699,73713,0.12,3378,55614,60924.0,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,523.0,1.21,1.22,1.17,1.18,0.511,-0.489,0.132,1751,82003,0.132,4487,28208,82341.59999999999,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,524.0,0.73,0.75,1.69,1.71,0.375,-0.625,0.132,3078,90705,0.132,5910,10541,118641.6,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,525.0,0.4,0.41,2.34,2.39,0.248,-0.752,0.112,9573,65753,0.112,2399,2557,134086.4,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,526.0,0.21,0.22,3.13,3.21,0.149,-0.851,0.083,2229,33719,0.083,862,697,25655.3,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,527.0,0.1,0.11,3.95,4.18,0.082,-0.918,0.054,2853,19048,0.054,717,204,19278.0,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,528.0,0.05,0.06,4.9,5.12,0.046,-0.954,0.033,3191,14389,0.033,800,355,13170.3,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,529.0,0.02,0.03,5.68,6.43,0.023,-0.977,0.018,2353,10890,0.018,534,243,5196.6,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,530.0,0.01,0.02,6.71,7.2,0.014,-0.986,0.011,5526,12906,0.011,1084,224,7270.999999999999,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,531.0,0.01,0.02,7.4,8.57,0.012,-0.988,0.009,4755,4744,0.009,274,17,4526.099999999999,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,532.0,0.01,0.02,8.66,9.58,0.011,-0.989,0.008,14339,4076,0.008,541,2,11904.0,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,533.0,0.0,0.01,9.44,10.57,0.004,-0.996,0.003,12874,3841,0.003,150,117,3907.2,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,534.0,0.0,0.01,10.62,11.44,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,535.0,0.0,0.01,11.71,12.4,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,536.0,0.0,0.01,12.3,13.57,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,537.0,0.0,0.01,13.51,14.42,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,538.0,0.0,0.01,14.48,15.54,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,539.0,0.0,0.01,15.49,16.49,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,540.0,0.0,0.01,16.47,17.59,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,541.0,0.0,0.01,17.47,18.59,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,542.0,0.0,0.01,18.47,19.59,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,543.0,0.0,0.01,19.47,20.59,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,544.0,0.0,0.01,20.47,21.59,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,545.0,0.0,0.01,21.49,22.2,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,546.0,0.0,0.01,22.47,23.59,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,547.0,0.0,0.01,23.47,24.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,717502.2000000001]
["2025-02-05T11:14:23.000000000",523.05,548.0,0.0,0.01,24.47,25.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,499.0,23.42,24.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,500.0,22.67,23.4,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,501.0,21.37,22.69,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,502.0,20.37,21.53,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,296,472.0,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,503.0,19.44,20.57,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,504.0,18.43,19.59,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,1167,534,233.4,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,505.0,17.38,18.69,0.01,0.02,1.0,-0.006,0.0,21,12,0.002,8362,2216,1672.4,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,506.0,16.42,17.54,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1170,574.5,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,507.0,15.44,16.55,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1710,555.4,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,508.0,14.44,15.49,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,509.0,13.81,14.26,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,510.0,12.52,13.18,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3253,2045.2000000000005,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,511.0,11.54,12.68,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1966,1338.0,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,512.0,10.81,11.3,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8172,1397.9,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,513.0,9.51,10.4,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,514.0,8.75,9.15,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9679,3436.4,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,515.0,7.85,8.18,0.04,0.05,0.953,-0.028,0.004,535,665,0.015,5169,12477,7967.5,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,516.0,6.79,7.31,0.06,0.07,0.948,-0.04,0.013,885,261,0.021,2678,14095,6774.300000000001,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,517.0,5.91,6.29,0.09,0.1,0.935,-0.057,0.024,859,1187,0.03,3066,31700,11259.6,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,518.0,4.74,5.24,0.14,0.15,0.911,-0.085,0.038,939,1555,0.042,4774,32835,23619.0,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,519.0,4.24,4.32,0.21,0.22,0.875,-0.123,0.056,1122,2399,0.058,5432,39334,37788.8,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,520.0,3.37,3.44,0.33,0.34,0.818,-0.181,0.077,2427,8219,0.078,5712,56475,63241.5,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,521.0,2.56,2.6,0.51,0.52,0.739,-0.261,0.1,1444,51272,0.1,3826,56543,52700.0,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,522.0,1.84,1.86,0.78,0.79,0.636,-0.364,0.12,1699,73713,0.12,3378,55628,60924.0,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,523.0,1.22,1.24,1.15,1.17,0.511,-0.489,0.132,1751,82066,0.132,4487,28218,82341.59999999999,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,524.0,0.74,0.75,1.67,1.69,0.375,-0.625,0.132,3078,90889,0.132,5910,10541,118641.6,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,525.0,0.41,0.42,2.33,2.38,0.248,-0.752,0.112,9573,65756,0.112,2399,2557,134086.4,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,526.0,0.21,0.22,3.11,3.18,0.149,-0.851,0.083,2229,33746,0.083,862,697,25655.3,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,527.0,0.1,0.11,3.95,4.17,0.082,-0.918,0.054,2853,19048,0.054,717,204,19278.0,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,528.0,0.05,0.06,4.9,5.12,0.046,-0.954,0.033,3191,14410,0.033,800,355,13170.3,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,529.0,0.02,0.03,5.7,6.4,0.023,-0.977,0.018,2353,10890,0.018,534,243,5196.6,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,530.0,0.01,0.02,6.71,7.2,0.014,-0.986,0.011,5526,12906,0.011,1084,224,7270.999999999999,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,531.0,0.01,0.02,7.41,8.54,0.012,-0.988,0.009,4755,4744,0.009,274,17,4526.099999999999,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,532.0,0.01,0.02,8.42,9.56,0.011,-0.989,0.008,14339,4076,0.008,541,2,11904.0,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,533.0,0.0,0.01,9.3,10.57,0.004,-0.996,0.003,12874,3841,0.003,150,117,3907.2,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,534.0,0.0,0.01,10.63,11.42,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,535.0,0.0,0.01,11.72,12.36,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,536.0,0.0,0.01,12.29,13.54,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,537.0,0.0,0.01,13.52,14.4,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,538.0,0.0,0.01,14.5,15.54,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,539.0,0.0,0.01,15.49,16.49,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,540.0,0.0,0.01,16.47,17.63,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,541.0,0.0,0.01,17.47,18.63,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,542.0,0.0,0.01,18.47,19.63,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,543.0,0.0,0.01,19.47,20.63,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,544.0,0.0,0.01,20.47,21.63,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,545.0,0.0,0.01,21.49,22.2,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,546.0,0.0,0.01,22.47,23.63,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,547.0,0.0,0.01,23.47,24.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,717502.2000000001]
["2025-02-05T11:14:34.000000000",523.08,548.0,0.0,0.01,24.47,25.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,717502.2000000001]
["2025-02-05T11:14:45.000000000",523.065,499.0,23.42,24.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,716109.2]
["2025-02-05T11:14:45.000000000",523.065,500.0,22.71,23.36,0.0,0.01,0.998,-0.002,0.001,103,57,0.001,19913,1428,2001.6,716109.2]
["2025-02-05T11:14:45.000000000",523.065,501.0,21.42,22.63,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,716109.2]
["2025-02-05T11:14:45.000000000",523.065,502.0,20.43,21.63,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,296,480.9,716109.2]
["2025-02-05T11:14:45.000000000",523.065,503.0,19.4,20.57,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,716109.2]
["2025-02-05T11:14:45.000000000",523.065,504.0,18.43,19.56,0.0,0.01,0.994,-0.006,0.002,15,1,0.002,1167,538,236.4,716109.2]
["2025-02-05T11:14:45.000000000",523.065,505.0,17.44,18.65,0.01,0.02,0.994,-0.006,0.002,21,12,0.002,8362,2216,1676.6,716109.2]
["2025-02-05T11:14:45.000000000",523.065,506.0,16.43,17.65,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1170,581.5,716109.2]
["2025-02-05T11:14:45.000000000",523.065,507.0,15.44,16.55,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,1710,560.4,716109.2]
["2025-02-05T11:14:45.000000000",523.065,508.0,14.44,15.49,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1657,1344.6,716109.2]
["2025-02-05T11:14:45.000000000",523.065,509.0,13.82,14.26,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,716109.2]
["2025-02-05T11:14:45.000000000",523.065,510.0,12.52,13.18,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3253,2167.2000000000003,716109.2]
["2025-02-05T11:14:45.000000000",523.065,511.0,11.56,12.48,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1966,1575.6,716109.2]
["2025-02-05T11:14:45.000000000",523.065,512.0,10.82,11.3,0.02,0.03,0.986,-0.014,0.007,401,41,0.007,1997,8172,1678.6,716109.2]
["2025-02-05T11:14:45.000000000",523.065,513.0,9.51,10.23,0.02,0.03,0.985,-0.015,0.008,843,20,0.008,4090,5396,3946.4,716109.2]
["2025-02-05T11:14:45.000000000",523.065,514.0,8.75,9.17,0.03,0.04,0.979,-0.021,0.011,376,22,0.011,3124,9679,3850.0,716109.2]
["2025-02-05T11:14:45.000000000",523.065,515.0,7.86,8.19,0.04,0.05,0.972,-0.028,0.015,535,665,0.015,5169,12477,8556.0,716109.2]
["2025-02-05T11:14:45.000000000",523.065,516.0,6.8,7.31,0.06,0.07,0.96,-0.04,0.021,885,261,0.021,2678,14095,7482.300000000001,716109.2]
["2025-02-05T11:14:45.000000000",523.065,517.0,5.98,6.29,0.09,0.1,0.943,-0.057,0.03,859,1187,0.03,3066,31700,11774.999999999998,716109.2]
["2025-02-05T11:14:45.000000000",523.065,518.0,4.76,5.26,0.14,0.15,0.915,-0.085,0.042,939,1555,0.042,4774,32836,23994.6,716109.2]
["2025-02-05T11:14:45.000000000",523.065,519.0,4.24,4.32,0.21,0.22,0.877,-0.123,0.058,1122,2399,0.058,5432,39353,38013.2,716109.2]
["2025-02-05T11:14:45.000000000",523.065,520.0,3.36,3.43,0.33,0.34,0.819,-0.181,0.078,2427,8219,0.078,5712,56537,63484.2,716109.2]
["2025-02-05T11:14:45.000000000",523.065,521.0,2.56,2.6,0.51,0.52,0.739,-0.261,0.1,1444,51273,0.1,3826,56549,52700.0,716109.2]
["2025-02-05T11:14:45.000000000",523.065,522.0,1.83,1.86,0.78,0.79,0.635,-0.365,0.12,1699,73724,0.12,3378,55633,60924.0,716109.2]
["2025-02-05T11:14:45.000000000",523.065,523.0,1.22,1.23,1.16,1.18,0.511,-0.489,0.133,1751,82077,0.133,4487,28287,82965.40000000001,716109.2]
["2025-02-05T11:14:45.000000000",523.065,524.0,0.74,0.75,1.68,1.7,0.376,-0.624,0.131,3078,90946,0.13,5910,10601,117151.8,716109.2]
["2025-02-05T11:14:45.000000000",523.065,525.0,0.41,0.42,2.33,2.38,0.248,-0.751,0.112,9573,65764,0.112,2399,2567,134086.4,716109.2]
["2025-02-05T11:14:45.000000000",523.065,526.0,0.21,0.22,3.11,3.19,0.149,-0.849,0.083,2229,33747,0.081,862,697,25482.9,716109.2]
["2025-02-05T11:14:45.000000000",523.065,527.0,0.1,0.11,3.98,4.18,0.082,-0.913,0.054,2853,19048,0.049,717,204,18919.500000000004,716109.2]
["2025-02-05T11:14:45.000000000",523.065,528.0,0.05,0.06,4.9,5.11,0.046,-0.943,0.033,3191,14410,0.023,800,355,12370.3,716109.2]
["2025-02-05T11:14:45.000000000",523.065,529.0,0.02,0.03,5.73,6.36,0.023,-1.0,0.018,2353,10890,0.0,534,243,4235.4,716109.2]
["2025-02-05T11:14:45.000000000",523.065,530.0,0.01,0.02,6.71,7.2,0.014,-1.0,0.011,5526,12932,0.0,1084,224,6078.599999999999,716109.2]
["2025-02-05T11:14:45.000000000",523.065,531.0,0.01,0.02,7.43,8.52,0.012,-1.0,0.009,4755,4745,0.0,274,17,4279.499999999999,716109.2]
["2025-02-05T11:14:45.000000000",523.065,532.0,0.01,0.02,8.42,9.54,0.011,-1.0,0.008,14339,4080,0.0,541,2,11471.2,716109.2]
["2025-02-05T11:14:45.000000000",523.065,533.0,0.0,0.01,9.36,10.54,0.004,-1.0,0.003,12874,3841,0.0,150,117,3862.2,716109.2]
["2025-02-05T11:14:45.000000000",523.065,534.0,0.0,0.01,10.63,11.42,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,716109.2]
["2025-02-05T11:14:45.000000000",523.065,535.0,0.0,0.01,11.72,12.35,0.004,-1.0,0.003,4648,1069,0.0,2623,144,1394.4,716109.2]
["2025-02-05T11:14:45.000000000",523.065,536.0,0.0,0.01,12.35,13.54,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,716109.2]
["2025-02-05T11:14:45.000000000",523.065,537.0,0.0,0.01,13.53,14.39,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,716109.2]
["2025-02-05T11:14:45.000000000",523.065,538.0,0.0,0.01,14.52,15.52,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,716109.2]
["2025-02-05T11:14:45.000000000",523.065,539.0,0.0,0.01,15.49,16.49,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,716109.2]
["2025-02-05T11:14:45.000000000",523.065,540.0,0.0,0.01,16.47,17.59,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,716109.2]
["2025-02-05T11:14:45.000000000",523.065,541.0,0.0,0.01,17.47,18.59,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,716109.2]
["2025-02-05T11:14:45.000000000",523.065,542.0,0.0,0.01,18.47,19.59,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,716109.2]
["2025-02-05T11:14:45.000000000",523.065,543.0,0.0,0.01,19.47,20.59,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,716109.2]
["2025-02-05T11:14:45.000000000",523.065,544.0,0.0,0.01,20.47,21.59,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,716109.2]
["2025-02-05T11:14:45.000000000",523.065,545.0,0.0,0.01,21.49,22.2,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,716109.2]
["2025-02-05T11:14:45.000000000",523.065,546.0,0.0,0.01,22.47,23.59,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,716109.2]
["2025-02-05T11:14:45.000000000",523.065,547.0,0.0,0.01,23.47,24.59,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,716109.2]
["2025-02-05T11:14:45.000000000",523.065,548.0,0.0,0.01,24.47,25.59,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,716109.2]
["2025-02-05T11:14:56.000000000",523.035,499.0,23.37,24.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,500.0,22.71,23.33,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,501.0,21.43,22.63,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,502.0,20.43,21.62,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,296,472.0,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,503.0,19.38,20.57,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,504.0,18.43,19.55,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,1167,538,116.7,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,505.0,17.38,18.65,0.01,0.02,1.0,-0.006,0.0,21,12,0.002,8362,2216,1672.4,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,506.0,16.43,17.65,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1170,574.5,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,507.0,15.45,16.53,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1710,555.4,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,508.0,14.4,15.48,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,509.0,13.82,14.26,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,510.0,12.52,13.18,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3253,2045.2000000000005,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,511.0,11.56,12.48,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1966,1338.0,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,512.0,10.68,11.3,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8172,1397.9,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,513.0,9.43,10.24,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,514.0,8.76,9.17,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9679,3436.4,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,515.0,7.86,8.19,0.04,0.05,0.954,-0.028,0.004,535,665,0.015,5169,12478,7967.5,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,516.0,6.8,7.31,0.06,0.07,0.948,-0.04,0.013,885,261,0.021,2678,14095,6774.300000000001,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,517.0,5.99,6.45,0.09,0.1,0.936,-0.057,0.024,859,1188,0.03,3066,31700,11259.6,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,518.0,4.78,5.25,0.14,0.15,0.912,-0.085,0.039,939,1555,0.042,4774,32836,23712.9,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,519.0,4.2,4.28,0.22,0.23,0.872,-0.126,0.056,1122,2399,0.058,5432,39354,37788.8,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,520.0,3.33,3.4,0.34,0.35,0.818,-0.181,0.077,2427,8219,0.078,5712,56543,63241.5,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,521.0,2.52,2.57,0.52,0.53,0.739,-0.262,0.1,1444,51303,0.1,3826,56552,52700.0,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,522.0,1.81,1.83,0.79,0.8,0.634,-0.366,0.12,1699,73724,0.12,3378,55648,60924.0,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,523.0,1.2,1.21,1.18,1.19,0.509,-0.491,0.132,1751,82105,0.132,4487,28287,82341.59999999999,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,524.0,0.73,0.74,1.7,1.72,0.374,-0.626,0.131,3078,90955,0.131,5910,10606,117742.80000000002,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,525.0,0.4,0.41,2.36,2.41,0.248,-0.752,0.112,9573,65789,0.112,2399,2567,134086.4,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,526.0,0.2,0.21,3.15,3.23,0.149,-0.851,0.083,2229,33789,0.083,862,697,25655.3,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,527.0,0.1,0.11,3.95,4.17,0.082,-0.918,0.054,2853,19049,0.054,717,204,19278.0,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,528.0,0.05,0.06,4.9,5.11,0.046,-0.954,0.033,3191,14410,0.033,800,355,13170.3,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,529.0,0.02,0.03,5.75,6.31,0.023,-0.977,0.018,2353,10891,0.018,534,243,5196.6,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,530.0,0.01,0.02,6.71,7.2,0.014,-0.986,0.011,5526,12932,0.011,1084,224,7270.999999999999,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,531.0,0.01,0.02,7.33,8.5,0.012,-0.988,0.009,4755,4745,0.009,274,17,4526.099999999999,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,532.0,0.01,0.02,8.68,9.52,0.011,-0.989,0.008,14339,4102,0.008,541,2,11904.0,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,533.0,0.0,0.01,9.31,10.49,0.004,-0.996,0.003,12874,3841,0.003,150,117,3907.2,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,534.0,0.0,0.01,10.67,11.39,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,535.0,0.0,0.01,11.72,12.36,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,536.0,0.0,0.01,12.31,13.6,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,537.0,0.0,0.01,13.54,14.37,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,538.0,0.0,0.01,14.52,15.51,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,539.0,0.0,0.01,15.31,16.49,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,540.0,0.0,0.01,16.31,17.62,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,541.0,0.0,0.01,17.31,18.59,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,542.0,0.0,0.01,18.31,19.59,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,543.0,0.0,0.01,19.31,20.59,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,544.0,0.0,0.01,20.31,21.59,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,545.0,0.0,0.01,21.31,22.4,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,546.0,0.0,0.01,22.31,23.59,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,547.0,0.0,0.01,23.31,24.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,716580.6000000001]
["2025-02-05T11:14:56.000000000",523.035,548.0,0.0,0.01,24.31,25.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,716580.6000000001]
["2025-02-05T11:15:08.000000000",523.07,499.0,23.4,24.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,500.0,22.73,23.32,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,501.0,21.43,22.62,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,502.0,20.43,21.62,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,296,472.0,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,503.0,19.38,20.57,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,504.0,18.38,19.55,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,1167,538,116.7,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,505.0,17.38,18.68,0.01,0.02,1.0,-0.006,0.0,21,12,0.002,8362,2216,1672.4,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,506.0,16.43,17.7,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1170,574.5,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,507.0,15.46,16.51,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1722,555.4,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,508.0,14.43,15.45,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,509.0,13.82,14.26,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,510.0,12.52,13.18,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3253,2045.2000000000005,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,511.0,11.56,12.47,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1967,1338.0,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,512.0,10.72,11.3,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8172,1397.9,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,513.0,9.45,10.24,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,514.0,8.78,9.17,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9679,3436.4,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,515.0,7.86,8.18,0.04,0.05,0.954,-0.028,0.004,535,665,0.015,5169,12478,7967.5,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,516.0,6.83,7.31,0.06,0.07,0.949,-0.04,0.013,885,261,0.021,2678,14111,6774.300000000001,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,517.0,5.98,6.39,0.09,0.1,0.936,-0.057,0.024,859,1188,0.03,3066,31700,11259.6,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,518.0,4.8,5.26,0.14,0.15,0.912,-0.085,0.039,939,1555,0.042,4774,32839,23712.9,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,519.0,4.22,4.3,0.21,0.22,0.876,-0.123,0.056,1122,2399,0.058,5432,39382,37788.8,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,520.0,3.34,3.41,0.33,0.34,0.818,-0.182,0.077,2427,8220,0.078,5712,56571,63241.5,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,521.0,2.54,2.58,0.5,0.52,0.739,-0.261,0.1,1444,51305,0.1,3826,56555,52700.0,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,522.0,1.81,1.83,0.77,0.78,0.635,-0.365,0.121,1699,73724,0.121,3378,55661,61431.7,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,523.0,1.2,1.21,1.15,1.16,0.509,-0.491,0.133,1751,82818,0.133,4487,29018,82965.40000000001,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,524.0,0.73,0.74,1.67,1.69,0.371,-0.629,0.133,3078,90995,0.133,5910,10639,119540.4,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,525.0,0.4,0.41,2.33,2.38,0.245,-0.755,0.112,9573,65829,0.112,2399,2592,134086.4,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,526.0,0.2,0.21,3.12,3.2,0.145,-0.855,0.082,2229,33836,0.082,862,697,25346.2,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,527.0,0.1,0.11,3.95,4.17,0.082,-0.918,0.054,2853,19059,0.054,717,204,19278.0,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,528.0,0.05,0.06,4.9,5.09,0.046,-0.954,0.033,3191,14410,0.033,800,355,13170.3,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,529.0,0.02,0.03,5.75,6.25,0.023,-0.977,0.018,2353,10919,0.018,534,243,5196.6,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,530.0,0.01,0.02,6.71,7.2,0.014,-0.986,0.011,5526,12932,0.011,1084,224,7270.999999999999,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,531.0,0.01,0.02,7.34,8.49,0.012,-0.988,0.009,4755,4745,0.009,274,17,4526.099999999999,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,532.0,0.01,0.02,8.68,9.51,0.011,-0.989,0.008,14339,4102,0.008,541,2,11904.0,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,533.0,0.0,0.01,9.34,10.48,0.004,-0.996,0.003,12874,3841,0.003,150,117,3907.2,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,534.0,0.0,0.01,10.67,11.36,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,535.0,0.0,0.01,11.72,12.34,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,536.0,0.0,0.01,12.33,13.58,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,537.0,0.0,0.01,13.54,14.36,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,538.0,0.0,0.01,14.54,15.49,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,539.0,0.0,0.01,15.34,16.46,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,540.0,0.0,0.01,16.31,17.62,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,541.0,0.0,0.01,17.31,18.62,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,542.0,0.0,0.01,18.31,19.62,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,543.0,0.0,0.01,19.31,20.62,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,544.0,0.0,0.01,20.31,21.62,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,545.0,0.0,0.01,21.31,22.4,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,546.0,0.0,0.01,22.31,23.59,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,547.0,0.0,0.01,23.31,24.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,719200.6000000001]
["2025-02-05T11:15:08.000000000",523.07,548.0,0.0,0.01,24.31,25.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,499.0,23.4,24.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,500.0,22.74,23.32,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,501.0,21.38,22.64,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,502.0,20.43,21.62,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,296,472.0,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,503.0,19.38,20.55,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,504.0,18.38,19.55,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,1167,538,116.7,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,505.0,17.38,18.64,0.01,0.02,1.0,-0.006,0.0,21,12,0.002,8362,2216,1672.4,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,506.0,16.44,17.64,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1170,574.5,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,507.0,15.48,16.49,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1772,555.4,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,508.0,14.44,15.43,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,509.0,13.82,14.26,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,510.0,12.52,13.18,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3253,2045.2000000000005,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,511.0,11.42,12.47,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1967,1338.0,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,512.0,10.74,11.3,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8172,1397.9,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,513.0,9.47,10.22,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,514.0,8.78,9.17,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9679,3436.4,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,515.0,7.86,8.18,0.04,0.05,0.954,-0.028,0.004,535,665,0.015,5169,12478,7967.5,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,516.0,6.84,7.31,0.06,0.07,0.949,-0.04,0.013,885,261,0.021,2678,14111,6774.300000000001,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,517.0,5.99,6.18,0.09,0.1,0.936,-0.057,0.024,859,1194,0.03,3066,31700,11259.6,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,518.0,4.8,5.22,0.14,0.15,0.912,-0.085,0.039,939,1555,0.042,4774,32839,23712.9,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,519.0,4.2,4.28,0.21,0.22,0.876,-0.123,0.056,1122,2399,0.058,5432,39388,37788.8,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,520.0,3.33,3.39,0.33,0.34,0.818,-0.182,0.077,2427,8220,0.078,5712,56681,63241.5,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,521.0,2.52,2.56,0.51,0.52,0.739,-0.261,0.1,1444,51316,0.1,3826,56567,52700.0,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,522.0,1.8,1.82,0.77,0.78,0.635,-0.365,0.121,1699,73727,0.121,3378,55721,61431.7,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,523.0,1.19,1.2,1.16,1.17,0.509,-0.491,0.133,1751,82837,0.133,4487,29035,82965.40000000001,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,524.0,0.72,0.73,1.68,1.69,0.371,-0.629,0.133,3078,91080,0.133,5910,10650,119540.4,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,525.0,0.39,0.4,2.34,2.39,0.245,-0.755,0.112,9573,65838,0.112,2399,2602,134086.4,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,526.0,0.2,0.21,3.13,3.21,0.145,-0.855,0.082,2229,33842,0.082,862,697,25346.2,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,527.0,0.1,0.11,4.0,4.17,0.082,-0.918,0.054,2853,19074,0.054,717,204,19278.0,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,528.0,0.05,0.06,4.9,5.12,0.046,-0.954,0.033,3191,14410,0.033,800,355,13170.3,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,529.0,0.02,0.03,5.75,6.25,0.023,-0.977,0.018,2353,10925,0.018,534,243,5196.6,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,530.0,0.01,0.02,6.71,7.2,0.014,-0.986,0.011,5526,12936,0.011,1084,224,7270.999999999999,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,531.0,0.01,0.02,7.37,8.48,0.012,-0.988,0.009,4755,4745,0.009,274,17,4526.099999999999,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,532.0,0.01,0.02,8.5,9.5,0.011,-0.989,0.008,14339,4102,0.008,541,2,11904.0,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,533.0,0.0,0.01,9.37,10.46,0.004,-0.996,0.003,12874,3921,0.003,150,117,3907.2,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,534.0,0.0,0.01,10.67,11.34,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,535.0,0.0,0.01,11.72,12.33,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,536.0,0.0,0.01,12.36,13.58,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,537.0,0.0,0.01,13.56,14.33,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,538.0,0.0,0.01,14.55,15.48,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,539.0,0.0,0.01,15.36,16.46,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,540.0,0.0,0.01,16.36,17.62,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,541.0,0.0,0.01,17.36,18.62,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,542.0,0.0,0.01,18.36,19.62,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,543.0,0.0,0.01,19.36,20.62,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,544.0,0.0,0.01,20.36,21.62,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,545.0,0.0,0.01,21.36,22.4,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,546.0,0.0,0.01,22.36,23.59,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,547.0,0.0,0.01,23.36,24.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,719200.6000000001]
["2025-02-05T11:15:19.000000000",523.055,548.0,0.0,0.01,24.36,25.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,719200.6000000001]
["2025-02-05T11:15:30.000000000",523.095,499.0,23.42,24.57,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,721908.9]
["2025-02-05T11:15:30.000000000",523.095,500.0,22.74,23.32,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,721908.9]
["2025-02-05T11:15:30.000000000",523.095,501.0,21.42,22.63,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,721908.9]
["2025-02-05T11:15:30.000000000",523.095,502.0,20.43,21.61,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,296,472.0,721908.9]
["2025-02-05T11:15:30.000000000",523.095,503.0,19.42,20.55,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,721908.9]
["2025-02-05T11:15:30.000000000",523.095,504.0,18.42,19.54,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,1167,538,116.7,721908.9]
["2025-02-05T11:15:30.000000000",523.095,505.0,17.42,18.64,0.01,0.02,1.0,-0.006,0.0,21,12,0.002,8362,2228,1672.4,721908.9]
["2025-02-05T11:15:30.000000000",523.095,506.0,16.44,17.64,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1170,574.5,721908.9]
["2025-02-05T11:15:30.000000000",523.095,507.0,15.5,16.49,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1772,555.4,721908.9]
["2025-02-05T11:15:30.000000000",523.095,508.0,14.46,15.42,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,721908.9]
["2025-02-05T11:15:30.000000000",523.095,509.0,13.84,14.26,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,721908.9]
["2025-02-05T11:15:30.000000000",523.095,510.0,12.52,13.18,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3253,2045.2000000000005,721908.9]
["2025-02-05T11:15:30.000000000",523.095,511.0,11.45,12.45,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1967,1338.0,721908.9]
["2025-02-05T11:15:30.000000000",523.095,512.0,10.77,11.3,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8172,1397.9,721908.9]
["2025-02-05T11:15:30.000000000",523.095,513.0,9.47,10.22,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,721908.9]
["2025-02-05T11:15:30.000000000",523.095,514.0,8.79,9.33,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9679,3436.4,721908.9]
["2025-02-05T11:15:30.000000000",523.095,515.0,7.88,8.33,0.04,0.05,0.952,-0.028,0.003,535,665,0.015,5169,12478,7914.0,721908.9]
["2025-02-05T11:15:30.000000000",523.095,516.0,6.84,7.31,0.06,0.07,0.947,-0.04,0.013,885,261,0.021,2678,14111,6774.300000000001,721908.9]
["2025-02-05T11:15:30.000000000",523.095,517.0,6.0,6.3,0.09,0.1,0.935,-0.057,0.024,859,1194,0.03,3066,31710,11259.6,721908.9]
["2025-02-05T11:15:30.000000000",523.095,518.0,4.8,5.28,0.14,0.15,0.911,-0.085,0.038,939,1555,0.042,4774,32839,23619.0,721908.9]
["2025-02-05T11:15:30.000000000",523.095,519.0,4.24,4.33,0.21,0.22,0.875,-0.123,0.056,1122,2399,0.058,5432,39392,37788.8,721908.9]
["2025-02-05T11:15:30.000000000",523.095,520.0,3.36,3.43,0.32,0.33,0.817,-0.182,0.077,2427,8220,0.078,5712,56693,63241.5,721908.9]
["2025-02-05T11:15:30.000000000",523.095,521.0,2.55,2.6,0.5,0.51,0.74,-0.26,0.101,1444,51326,0.101,3826,56577,53227.00000000001,721908.9]
["2025-02-05T11:15:30.000000000",523.095,522.0,1.83,1.85,0.76,0.77,0.635,-0.365,0.122,1699,73743,0.122,3378,55871,61939.4,721908.9]
["2025-02-05T11:15:30.000000000",523.095,523.0,1.21,1.22,1.14,1.15,0.509,-0.491,0.134,1751,82853,0.134,4487,29040,83589.20000000001,721908.9]
["2025-02-05T11:15:30.000000000",523.095,524.0,0.73,0.74,1.65,1.67,0.371,-0.629,0.133,3078,91136,0.133,5910,10650,119540.4,721908.9]
["2025-02-05T11:15:30.000000000",523.095,525.0,0.4,0.41,2.31,2.36,0.242,-0.758,0.113,9573,65843,0.113,2399,2602,135283.6,721908.9]
["2025-02-05T11:15:30.000000000",523.095,526.0,0.2,0.21,3.1,3.16,0.145,-0.855,0.082,2229,33845,0.082,862,697,25346.2,721908.9]
["2025-02-05T11:15:30.000000000",523.095,527.0,0.1,0.11,3.95,4.16,0.082,-0.918,0.054,2853,19074,0.054,717,204,19278.0,721908.9]
["2025-02-05T11:15:30.000000000",523.095,528.0,0.05,0.06,4.9,5.1,0.046,-0.954,0.033,3191,14415,0.033,800,355,13170.3,721908.9]
["2025-02-05T11:15:30.000000000",523.095,529.0,0.02,0.03,5.75,6.22,0.023,-0.977,0.018,2353,10925,0.018,534,243,5196.6,721908.9]
["2025-02-05T11:15:30.000000000",523.095,530.0,0.01,0.02,6.71,7.2,0.014,-0.986,0.011,5526,12936,0.011,1084,224,7270.999999999999,721908.9]
["2025-02-05T11:15:30.000000000",523.095,531.0,0.01,0.02,7.4,8.47,0.012,-0.988,0.009,4755,4745,0.009,274,17,4526.099999999999,721908.9]
["2025-02-05T11:15:30.000000000",523.095,532.0,0.01,0.02,8.52,9.48,0.011,-0.989,0.008,14339,4128,0.008,541,2,11904.0,721908.9]
["2025-02-05T11:15:30.000000000",523.095,533.0,0.0,0.01,9.38,10.45,0.004,-0.996,0.003,12874,3921,0.003,150,117,3907.2,721908.9]
["2025-02-05T11:15:30.000000000",523.095,534.0,0.0,0.01,10.67,11.34,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,721908.9]
["2025-02-05T11:15:30.000000000",523.095,535.0,0.0,0.01,11.72,12.32,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,721908.9]
["2025-02-05T11:15:30.000000000",523.095,536.0,0.0,0.01,12.37,13.57,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,721908.9]
["2025-02-05T11:15:30.000000000",523.095,537.0,0.0,0.01,13.56,14.32,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,721908.9]
["2025-02-05T11:15:30.000000000",523.095,538.0,0.0,0.01,14.55,15.47,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,721908.9]
["2025-02-05T11:15:30.000000000",523.095,539.0,0.0,0.01,15.38,16.43,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,721908.9]
["2025-02-05T11:15:30.000000000",523.095,540.0,0.0,0.01,16.36,17.58,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,721908.9]
["2025-02-05T11:15:30.000000000",523.095,541.0,0.0,0.01,17.36,18.58,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,721908.9]
["2025-02-05T11:15:30.000000000",523.095,542.0,0.0,0.01,18.36,19.58,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,721908.9]
["2025-02-05T11:15:30.000000000",523.095,543.0,0.0,0.01,19.36,20.58,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,721908.9]
["2025-02-05T11:15:30.000000000",523.095,544.0,0.0,0.01,20.36,21.58,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,721908.9]
["2025-02-05T11:15:30.000000000",523.095,545.0,0.0,0.01,21.36,22.4,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,721908.9]
["2025-02-05T11:15:30.000000000",523.095,546.0,0.0,0.01,22.36,23.58,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,721908.9]
["2025-02-05T11:15:30.000000000",523.095,547.0,0.0,0.01,23.36,24.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,721908.9]
["2025-02-05T11:15:30.000000000",523.095,548.0,0.0,0.01,24.36,25.58,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,721908.9]
["2025-02-05T11:15:41.000000000",523.11,499.0,23.42,24.74,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,500.0,22.77,23.32,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,501.0,21.45,22.64,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,502.0,20.43,21.59,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,296,472.0,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,503.0,19.42,20.53,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,504.0,18.42,19.5,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,1167,538,116.7,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,505.0,17.45,18.61,0.01,0.02,1.0,-0.006,0.0,21,12,0.002,8362,2228,1672.4,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,506.0,16.43,17.64,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1170,574.5,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,507.0,15.52,16.47,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1772,555.4,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,508.0,14.44,15.4,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1657,1320.6,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,509.0,13.85,14.26,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,510.0,12.52,13.26,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3253,2045.2000000000005,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,511.0,11.46,12.44,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1967,1338.0,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,512.0,10.83,11.3,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8172,1397.9,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,513.0,9.49,10.29,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,514.0,8.8,9.26,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9679,3436.4,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,515.0,7.9,8.26,0.04,0.05,0.954,-0.027,0.003,535,665,0.015,5169,12478,7914.0,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,516.0,6.84,7.31,0.06,0.07,0.949,-0.039,0.013,885,261,0.021,2678,14111,6774.300000000001,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,517.0,6.02,6.3,0.09,0.1,0.936,-0.057,0.024,859,1194,0.029,3066,31731,10953.0,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,518.0,4.8,5.29,0.14,0.15,0.912,-0.084,0.038,939,1555,0.041,4774,32840,23141.6,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,519.0,4.25,4.35,0.2,0.21,0.879,-0.119,0.055,1122,2399,0.057,5432,39392,37133.4,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,520.0,3.37,3.46,0.32,0.33,0.822,-0.178,0.076,2427,8220,0.077,5712,56694,62427.600000000006,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,521.0,2.57,2.6,0.49,0.5,0.745,-0.255,0.1,1444,51328,0.1,3826,56611,52700.0,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,522.0,1.84,1.86,0.75,0.76,0.641,-0.36,0.121,1699,73744,0.121,3378,55876,61431.7,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,523.0,1.22,1.24,1.13,1.14,0.515,-0.485,0.134,1751,82937,0.134,4487,29066,83589.20000000001,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,524.0,0.74,0.75,1.64,1.66,0.377,-0.623,0.133,3078,91156,0.133,5910,10650,119540.4,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,525.0,0.4,0.41,2.3,2.34,0.247,-0.753,0.114,9573,65849,0.114,2399,2612,136480.8,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,526.0,0.2,0.21,3.07,3.16,0.146,-0.854,0.084,2229,33846,0.084,862,697,25964.4,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,527.0,0.1,0.11,3.82,4.13,0.083,-0.917,0.055,2853,19075,0.055,717,204,19635.0,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,528.0,0.05,0.06,4.76,5.05,0.046,-0.954,0.034,3191,14441,0.034,800,355,13569.4,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,529.0,0.02,0.03,5.59,6.2,0.023,-0.977,0.019,2353,10925,0.019,534,243,5485.3,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,530.0,0.01,0.02,6.71,7.19,0.014,-0.986,0.011,5526,12956,0.011,1084,224,7270.999999999999,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,531.0,0.01,0.02,7.41,8.45,0.012,-0.988,0.009,4755,4745,0.009,274,17,4526.099999999999,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,532.0,0.01,0.02,8.5,9.48,0.011,-0.989,0.008,14339,4128,0.008,541,2,11904.0,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,533.0,0.0,0.01,9.37,10.45,0.004,-0.996,0.003,12874,3921,0.003,150,117,3907.2,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,534.0,0.0,0.01,10.47,11.32,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,535.0,0.0,0.01,11.72,12.3,0.004,-0.996,0.003,4648,1069,0.003,2623,144,2181.3,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,536.0,0.0,0.01,12.36,13.55,0.003,-0.996,0.002,1810,254,0.002,103,0,382.6,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,537.0,0.0,0.01,13.56,14.31,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,538.0,0.0,0.01,14.52,15.46,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,539.0,0.0,0.01,15.36,16.45,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,540.0,0.0,0.01,16.36,17.58,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,541.0,0.0,0.01,17.36,18.58,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,542.0,0.0,0.01,18.36,19.58,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,543.0,0.0,0.01,19.36,20.58,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,544.0,0.0,0.01,20.36,21.58,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,545.0,0.0,0.01,21.36,22.4,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,546.0,0.0,0.01,22.36,23.58,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,547.0,0.0,0.01,23.36,24.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,721481.1000000001]
["2025-02-05T11:15:41.000000000",523.11,548.0,0.0,0.01,24.36,25.58,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,721481.1000000001]
["2025-02-05T11:15:53.000000000",522.98,498.0,24.48,25.65,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,718774.2]
["2025-02-05T11:15:53.000000000",522.98,499.0,23.47,24.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,718774.2]
["2025-02-05T11:15:53.000000000",522.98,500.0,22.77,23.32,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,718774.2]
["2025-02-05T11:15:53.000000000",522.98,501.0,21.47,22.64,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,718774.2]
["2025-02-05T11:15:53.000000000",522.98,502.0,20.47,21.55,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,296,472.0,718774.2]
["2025-02-05T11:15:53.000000000",522.98,503.0,19.38,20.53,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,718774.2]
["2025-02-05T11:15:53.000000000",522.98,504.0,18.41,19.5,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,1167,538,116.7,718774.2]
["2025-02-05T11:15:53.000000000",522.98,505.0,17.41,18.64,0.01,0.02,1.0,-0.006,0.0,21,12,0.002,8362,2229,1672.4,718774.2]
["2025-02-05T11:15:53.000000000",522.98,506.0,16.43,17.65,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1190,574.5,718774.2]
["2025-02-05T11:15:53.000000000",522.98,507.0,15.53,16.45,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1773,555.4,718774.2]
["2025-02-05T11:15:53.000000000",522.98,508.0,14.44,15.59,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1658,1320.6,718774.2]
["2025-02-05T11:15:53.000000000",522.98,509.0,13.85,14.26,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,718774.2]
["2025-02-05T11:15:53.000000000",522.98,510.0,12.52,13.24,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3253,2045.2000000000005,718774.2]
["2025-02-05T11:15:53.000000000",522.98,511.0,11.51,12.42,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1973,1338.0,718774.2]
["2025-02-05T11:15:53.000000000",522.98,512.0,10.83,11.3,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8172,1397.9,718774.2]
["2025-02-05T11:15:53.000000000",522.98,513.0,9.49,10.23,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,718774.2]
["2025-02-05T11:15:53.000000000",522.98,514.0,8.82,9.24,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9679,3436.4,718774.2]
["2025-02-05T11:15:53.000000000",522.98,515.0,7.9,8.24,0.04,0.05,0.953,-0.028,0.004,535,665,0.015,5169,12478,7967.5,718774.2]
["2025-02-05T11:15:53.000000000",522.98,516.0,6.84,7.3,0.06,0.07,0.948,-0.04,0.013,885,261,0.021,2678,14111,6774.300000000001,718774.2]
["2025-02-05T11:15:53.000000000",522.98,517.0,6.01,6.3,0.09,0.1,0.935,-0.058,0.025,859,1194,0.03,3066,31733,11345.499999999998,718774.2]
["2025-02-05T11:15:53.000000000",522.98,518.0,4.82,5.2,0.14,0.15,0.911,-0.086,0.039,939,1555,0.043,4774,32852,24190.3,718774.2]
["2025-02-05T11:15:53.000000000",522.98,519.0,4.14,4.23,0.22,0.23,0.872,-0.128,0.057,1122,2400,0.06,5432,39392,38987.4,718774.2]
["2025-02-05T11:15:53.000000000",522.98,520.0,3.27,3.34,0.34,0.35,0.816,-0.184,0.079,2427,8220,0.08,5712,56701,64869.3,718774.2]
["2025-02-05T11:15:53.000000000",522.98,521.0,2.48,2.52,0.52,0.53,0.733,-0.267,0.102,1444,51331,0.102,3826,56622,53754.0,718774.2]
["2025-02-05T11:15:53.000000000",522.98,522.0,1.76,1.78,0.8,0.81,0.628,-0.373,0.123,1699,73751,0.122,3378,55880,62109.3,718774.2]
["2025-02-05T11:15:53.000000000",522.98,523.0,1.16,1.17,1.19,1.2,0.499,-0.5,0.134,1751,83018,0.139,4487,29077,85832.70000000001,718774.2]
["2025-02-05T11:15:53.000000000",522.98,524.0,0.7,0.71,1.73,1.74,0.363,-0.636,0.13,3078,91426,0.131,5910,10651,117435.0,718774.2]
["2025-02-05T11:15:53.000000000",522.98,525.0,0.38,0.39,2.39,2.44,0.236,-0.763,0.11,9573,65990,0.111,2399,2616,131931.9,718774.2]
["2025-02-05T11:15:53.000000000",522.98,526.0,0.19,0.2,3.19,3.28,0.143,-0.857,0.08,2229,34060,0.081,862,697,24814.2,718774.2]
["2025-02-05T11:15:53.000000000",522.98,527.0,0.09,0.1,3.81,4.2,0.081,-0.919,0.053,2853,19095,0.053,717,204,18921.0,718774.2]
["2025-02-05T11:15:53.000000000",522.98,528.0,0.04,0.05,4.76,5.14,0.039,-0.96,0.03,3191,14944,0.03,800,355,11972.999999999998,718774.2]
["2025-02-05T11:15:53.000000000",522.98,529.0,0.02,0.03,5.67,6.18,0.023,-0.977,0.018,2353,10930,0.018,534,243,5196.6,718774.2]
["2025-02-05T11:15:53.000000000",522.98,530.0,0.01,0.02,6.71,7.18,0.013,-0.986,0.011,5526,12964,0.011,1084,224,7270.999999999999,718774.2]
["2025-02-05T11:15:53.000000000",522.98,531.0,0.01,0.02,7.4,8.42,0.012,-0.988,0.009,4755,4745,0.009,274,17,4526.099999999999,718774.2]
["2025-02-05T11:15:53.000000000",522.98,532.0,0.01,0.02,8.53,9.48,0.011,-0.989,0.007,14339,4128,0.007,541,2,10416.000000000002,718774.2]
["2025-02-05T11:15:53.000000000",522.98,533.0,0.0,0.01,9.39,10.45,0.004,-0.996,0.003,12874,3921,0.003,150,117,3907.2,718774.2]
["2025-02-05T11:15:53.000000000",522.98,534.0,0.0,0.01,10.48,11.31,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,718774.2]
["2025-02-05T11:15:53.000000000",522.98,535.0,0.0,0.01,11.72,12.29,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,718774.2]
["2025-02-05T11:15:53.000000000",522.98,536.0,0.0,0.01,12.39,13.5,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,718774.2]
["2025-02-05T11:15:53.000000000",522.98,537.0,0.0,0.01,13.55,14.3,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,718774.2]
["2025-02-05T11:15:53.000000000",522.98,538.0,0.0,0.01,14.52,15.45,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,718774.2]
["2025-02-05T11:15:53.000000000",522.98,539.0,0.0,0.01,15.36,16.45,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,718774.2]
["2025-02-05T11:15:53.000000000",522.98,540.0,0.0,0.01,16.36,17.53,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,718774.2]
["2025-02-05T11:15:53.000000000",522.98,541.0,0.0,0.01,17.36,18.62,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,718774.2]
["2025-02-05T11:15:53.000000000",522.98,542.0,0.0,0.01,18.36,19.62,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,718774.2]
["2025-02-05T11:15:53.000000000",522.98,543.0,0.0,0.01,19.36,20.62,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,718774.2]
["2025-02-05T11:15:53.000000000",522.98,544.0,0.0,0.01,20.36,21.59,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,718774.2]
["2025-02-05T11:15:53.000000000",522.98,545.0,0.0,0.01,21.36,22.4,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,718774.2]
["2025-02-05T11:15:53.000000000",522.98,546.0,0.0,0.01,22.36,23.53,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,718774.2]
["2025-02-05T11:15:53.000000000",522.98,547.0,0.0,0.01,23.36,24.53,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,718774.2]
["2025-02-05T11:16:04.000000000",523.045,499.0,23.4,24.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,500.0,22.78,23.31,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,501.0,21.47,22.64,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,502.0,20.43,21.54,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,503.0,19.38,20.53,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,504.0,18.38,19.65,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,1167,538,116.7,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,505.0,17.38,18.63,0.01,0.02,1.0,-0.006,0.0,21,12,0.002,8362,2229,1672.4,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,506.0,16.43,17.65,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1190,574.5,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,507.0,15.53,16.44,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1773,555.4,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,508.0,14.44,15.58,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1658,1320.6,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,509.0,13.78,14.26,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,510.0,12.52,13.21,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3253,2045.2000000000005,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,511.0,11.53,12.39,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1973,1338.0,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,512.0,10.74,11.28,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8172,1397.9,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,513.0,9.49,10.19,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,514.0,8.82,9.21,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9679,3436.4,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,515.0,7.82,8.21,0.04,0.05,0.953,-0.028,0.004,535,665,0.015,5169,12479,7967.5,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,516.0,6.84,7.3,0.06,0.07,0.948,-0.04,0.013,885,261,0.021,2678,14111,6774.300000000001,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,517.0,5.89,6.3,0.09,0.1,0.935,-0.058,0.025,859,1194,0.03,3066,31733,11345.499999999998,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,518.0,4.84,5.22,0.13,0.14,0.911,-0.086,0.039,939,1555,0.043,4774,32853,24190.3,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,519.0,4.2,4.29,0.21,0.22,0.872,-0.128,0.057,1122,2400,0.06,5432,39393,38987.4,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,520.0,3.33,3.4,0.32,0.33,0.816,-0.184,0.079,2427,8220,0.08,5712,56735,64869.3,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,521.0,2.52,2.57,0.5,0.51,0.733,-0.267,0.102,1444,51331,0.102,3826,56656,53754.0,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,522.0,1.8,1.82,0.77,0.78,0.628,-0.373,0.123,1699,73751,0.122,3378,55888,62109.3,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,523.0,1.19,1.2,1.16,1.17,0.499,-0.5,0.134,1751,83041,0.139,4487,29092,85832.70000000001,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,524.0,0.72,0.73,1.68,1.7,0.363,-0.636,0.13,3078,91441,0.131,5910,10656,117435.0,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,525.0,0.39,0.4,2.34,2.38,0.236,-0.763,0.11,9573,66000,0.111,2399,2616,131931.9,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,526.0,0.2,0.21,3.13,3.2,0.143,-0.857,0.08,2229,34062,0.081,862,697,24814.2,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,527.0,0.09,0.1,3.86,4.2,0.081,-0.919,0.053,2853,19098,0.053,717,204,18921.0,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,528.0,0.04,0.05,4.81,5.14,0.039,-0.96,0.03,3191,14944,0.03,800,355,11972.999999999998,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,529.0,0.02,0.03,5.71,6.18,0.023,-0.977,0.018,2353,10930,0.018,534,243,5196.6,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,530.0,0.01,0.02,6.71,7.18,0.013,-0.986,0.011,5526,12964,0.011,1084,224,7270.999999999999,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,531.0,0.01,0.02,7.42,8.4,0.012,-0.988,0.009,4755,4745,0.009,274,17,4526.099999999999,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,532.0,0.01,0.02,8.53,9.45,0.011,-0.989,0.007,14339,4128,0.007,541,2,10416.000000000002,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,533.0,0.0,0.01,9.39,10.45,0.004,-0.996,0.003,12874,3921,0.003,150,117,3907.2,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,534.0,0.0,0.01,10.49,11.31,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,535.0,0.0,0.01,11.72,12.29,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,536.0,0.0,0.01,12.4,13.58,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,537.0,0.0,0.01,13.55,14.3,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,538.0,0.0,0.01,14.52,15.44,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,539.0,0.0,0.01,15.37,16.43,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,540.0,0.0,0.01,16.36,17.62,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,541.0,0.0,0.01,17.36,18.62,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,542.0,0.0,0.01,18.36,19.62,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,543.0,0.0,0.01,19.36,20.62,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,544.0,0.0,0.01,20.36,21.62,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,545.0,0.0,0.01,21.36,22.4,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,546.0,0.0,0.01,22.36,23.59,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,547.0,0.0,0.01,23.36,24.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,718627.8999999999]
["2025-02-05T11:16:04.000000000",523.045,548.0,0.0,0.01,24.36,25.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,718627.8999999999]
["2025-02-05T11:16:16.000000000",522.93,498.0,24.48,25.57,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,499.0,23.4,24.57,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,500.0,22.58,23.29,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,501.0,21.47,22.57,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,502.0,20.43,21.54,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,503.0,19.38,20.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,504.0,18.38,19.6,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,1167,538,116.7,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,505.0,17.38,18.59,0.01,0.02,1.0,-0.006,0.0,21,12,0.002,8362,2229,1672.4,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,506.0,16.43,17.57,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,507.0,15.53,16.44,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,1773,555.4,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,508.0,14.44,15.58,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,509.0,13.78,14.25,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,510.0,12.52,13.15,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3253,2045.2000000000005,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,511.0,11.54,12.37,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1973,1338.0,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,512.0,10.78,11.26,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8172,1397.9,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,513.0,9.53,10.14,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,514.0,8.82,9.15,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9684,3436.4,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,515.0,7.82,8.15,0.04,0.05,0.953,-0.028,0.004,535,665,0.015,5169,12504,7967.5,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,516.0,6.84,7.25,0.06,0.07,0.947,-0.04,0.013,885,261,0.021,2678,14111,6774.300000000001,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,517.0,5.9,6.28,0.09,0.1,0.935,-0.058,0.024,859,1194,0.03,3066,31736,11259.6,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,518.0,4.84,5.14,0.14,0.15,0.914,-0.082,0.038,939,1555,0.042,4774,32855,23619.0,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,519.0,4.1,4.18,0.22,0.23,0.874,-0.124,0.057,1122,2400,0.059,5432,39393,38444.2,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,520.0,3.23,3.3,0.34,0.35,0.816,-0.183,0.078,2427,8220,0.079,5712,56743,64055.4,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,521.0,2.44,2.48,0.53,0.54,0.735,-0.264,0.102,1444,51331,0.102,3826,56656,53754.0,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,522.0,1.73,1.75,0.81,0.83,0.628,-0.371,0.123,1699,73771,0.123,3378,55916,62447.1,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,523.0,1.13,1.15,1.22,1.23,0.5,-0.499,0.142,1751,83061,0.142,4487,29219,88579.59999999999,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,524.0,0.68,0.69,1.75,1.78,0.363,-0.636,0.132,3078,91526,0.132,5910,10659,118641.6,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,525.0,0.37,0.38,2.43,2.48,0.237,-0.763,0.111,9573,66003,0.111,2399,2616,132889.2,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,526.0,0.19,0.2,3.23,3.32,0.139,-0.861,0.08,2229,34064,0.081,862,697,24814.2,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,527.0,0.09,0.1,3.9,4.23,0.076,-0.924,0.051,2853,19098,0.052,717,204,18278.7,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,528.0,0.04,0.05,4.83,5.18,0.04,-0.96,0.03,3191,14944,0.03,800,355,11972.999999999998,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,529.0,0.02,0.03,5.8,6.18,0.023,-0.977,0.018,2353,10930,0.018,534,243,5196.6,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,530.0,0.01,0.02,6.75,7.18,0.013,-0.986,0.011,5526,12964,0.011,1084,224,7270.999999999999,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,531.0,0.01,0.02,7.44,8.38,0.012,-0.988,0.009,4755,4745,0.009,274,17,4526.099999999999,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,532.0,0.01,0.02,8.56,9.43,0.011,-0.989,0.007,14339,4128,0.007,541,2,10416.000000000002,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,533.0,0.0,0.01,9.41,10.45,0.004,-0.996,0.003,12874,3921,0.003,150,117,3907.2,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,534.0,0.0,0.01,10.5,11.5,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,535.0,0.0,0.01,11.73,12.28,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,536.0,0.0,0.01,12.44,13.56,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,537.0,0.0,0.01,13.57,14.29,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,538.0,0.0,0.01,14.52,15.44,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,539.0,0.0,0.01,15.43,16.43,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,540.0,0.0,0.01,16.43,17.62,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,541.0,0.0,0.01,17.43,18.62,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,542.0,0.0,0.01,18.43,19.62,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,543.0,0.0,0.01,19.43,20.62,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,544.0,0.0,0.01,20.43,21.62,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,545.0,0.0,0.01,21.43,22.4,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,546.0,0.0,0.01,22.43,23.59,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,721366.1999999998]
["2025-02-05T11:16:16.000000000",522.93,547.0,0.0,0.01,23.43,24.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,721366.1999999998]
["2025-02-05T11:16:27.000000000",522.83,498.0,24.25,25.42,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,499.0,23.22,24.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,500.0,22.4,23.28,0.0,0.01,0.998,-0.002,0.001,103,57,0.001,19913,1428,2001.6,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,501.0,21.27,22.43,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,502.0,20.16,21.42,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,297,480.9,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,503.0,19.18,20.43,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,504.0,18.16,19.43,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,1167,539,118.2,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,505.0,17.26,18.42,0.01,0.02,0.994,-0.006,0.002,21,12,0.002,8362,2239,1676.6,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,506.0,16.28,17.43,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,507.0,15.36,16.41,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,1773,560.4,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,508.0,14.17,15.44,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1667,1344.6,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,509.0,13.48,14.17,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,510.0,12.52,13.08,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3253,2167.2000000000003,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,511.0,11.2,12.36,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1973,1575.6,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,512.0,10.4,11.21,0.02,0.03,0.986,-0.014,0.007,401,41,0.007,1997,8172,1678.6,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,513.0,9.3,10.02,0.02,0.03,0.985,-0.015,0.008,843,20,0.008,4090,5396,3946.4,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,514.0,8.42,9.08,0.03,0.04,0.979,-0.021,0.012,376,22,0.012,3124,9685,4200.0,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,515.0,7.52,8.08,0.04,0.05,0.972,-0.028,0.015,535,665,0.015,5169,12505,8556.0,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,516.0,6.64,7.13,0.06,0.07,0.96,-0.04,0.022,885,261,0.022,2678,14112,7838.599999999999,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,517.0,5.66,6.21,0.1,0.11,0.941,-0.059,0.031,859,1194,0.031,3066,31747,12167.5,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,518.0,4.64,5.06,0.15,0.16,0.913,-0.087,0.044,939,1555,0.044,4774,32924,25137.2,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,519.0,4.01,4.1,0.23,0.24,0.871,-0.129,0.061,1122,2400,0.061,5432,39394,39979.4,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,520.0,3.15,3.22,0.36,0.37,0.811,-0.189,0.082,2427,8220,0.082,5712,56753,66739.8,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,521.0,2.36,2.41,0.56,0.57,0.726,-0.274,0.105,1444,51340,0.105,3826,56966,55334.99999999999,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,522.0,1.67,1.69,0.85,0.86,0.617,-0.383,0.126,1699,73897,0.126,3378,56031,63970.2,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,523.0,1.08,1.1,1.26,1.28,0.486,-0.514,0.135,1751,83211,0.134,4487,29256,83764.3,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,524.0,0.64,0.65,1.82,1.83,0.351,-0.65,0.129,3078,91755,0.129,5910,10679,115945.2,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,525.0,0.35,0.36,2.5,2.56,0.229,-0.771,0.107,9573,66082,0.107,2399,2624,128100.4,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,526.0,0.17,0.18,3.31,3.4,0.133,-0.866,0.077,2229,34131,0.075,862,697,23628.300000000003,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,527.0,0.08,0.09,4.1,4.38,0.075,-0.921,0.05,2853,19101,0.045,717,204,17491.500000000004,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,528.0,0.04,0.05,4.91,5.32,0.039,-0.95,0.029,3191,14945,0.018,800,356,10693.9,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,529.0,0.02,0.03,5.86,6.38,0.022,-1.0,0.018,2353,10933,0.0,534,243,4235.4,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,530.0,0.01,0.02,6.76,7.45,0.013,-1.0,0.011,5526,12964,0.0,1084,228,6078.599999999999,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,531.0,0.01,0.02,7.58,8.58,0.012,-1.0,0.009,4755,4745,0.0,274,17,4279.499999999999,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,532.0,0.01,0.02,8.58,9.83,0.011,-1.0,0.007,14339,4128,0.0,541,2,10037.3,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,533.0,0.0,0.01,9.59,10.64,0.004,-1.0,0.003,12874,3921,0.0,150,117,3862.2,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,534.0,0.0,0.01,10.58,11.51,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,535.0,0.0,0.01,11.74,12.48,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,536.0,0.0,0.01,12.58,13.75,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,537.0,0.0,0.01,13.59,14.49,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,538.0,0.0,0.01,14.59,15.63,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,539.0,0.0,0.01,15.58,16.63,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,540.0,0.0,0.01,16.58,17.75,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,541.0,0.0,0.01,17.57,18.84,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,542.0,0.0,0.01,18.57,19.76,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,543.0,0.0,0.01,19.57,20.75,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,544.0,0.0,0.01,20.57,21.84,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,545.0,0.0,0.01,21.57,22.6,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,546.0,0.0,0.01,22.58,23.75,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,716031.6000000001]
["2025-02-05T11:16:27.000000000",522.83,547.0,0.0,0.01,23.58,24.58,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,716031.6000000001]
["2025-02-05T11:16:38.000000000",522.735,498.0,24.25,25.41,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,499.0,23.09,24.41,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,500.0,22.4,23.28,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,501.0,21.27,22.4,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,502.0,20.09,21.41,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,503.0,19.09,20.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,504.0,18.11,19.38,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,1167,539,116.7,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,505.0,17.1,18.4,0.01,0.02,1.0,-0.006,0.0,21,12,0.002,8362,2240,1672.4,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,506.0,16.12,17.41,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,507.0,15.38,16.37,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,1774,1110.8,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,508.0,14.12,15.41,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,509.0,13.55,14.08,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,510.0,12.34,12.95,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3253,2045.2000000000005,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,511.0,11.2,12.31,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1973,1338.0,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,512.0,10.48,11.14,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8172,1397.9,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,513.0,9.16,9.98,0.02,0.03,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,514.0,8.46,8.95,0.03,0.04,1.0,-0.022,0.0,376,22,0.012,3124,9685,3748.8,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,515.0,7.57,7.95,0.04,0.05,0.954,-0.028,0.005,535,665,0.016,5169,12505,8537.9,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,516.0,6.46,7.09,0.06,0.07,0.948,-0.041,0.014,885,261,0.022,2678,14113,7130.599999999999,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,517.0,5.6,6.1,0.1,0.11,0.931,-0.064,0.028,859,1194,0.033,3066,31749,12523.000000000002,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,518.0,4.65,4.98,0.16,0.17,0.901,-0.096,0.044,939,1555,0.047,4774,32935,26569.4,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,519.0,3.93,4.01,0.24,0.25,0.86,-0.139,0.063,1122,2401,0.064,5432,39407,41833.40000000001,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,520.0,3.08,3.13,0.38,0.39,0.795,-0.205,0.085,2427,8220,0.085,5712,56776,69181.5,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,521.0,2.29,2.33,0.59,0.6,0.707,-0.293,0.107,1444,51361,0.107,3826,57128,56389.0,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,522.0,1.61,1.62,0.89,0.9,0.596,-0.404,0.126,1699,73941,0.126,3378,56163,63970.2,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,523.0,1.04,1.05,1.32,1.33,0.466,-0.534,0.135,1751,83294,0.135,4487,29604,84213.0,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,524.0,0.61,0.62,1.88,1.91,0.33,-0.67,0.127,3078,91835,0.127,5910,10679,114147.6,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,525.0,0.33,0.34,2.59,2.64,0.211,-0.789,0.103,9573,66151,0.103,2399,2631,123311.6,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,526.0,0.16,0.17,3.41,3.49,0.125,-0.875,0.073,2229,34251,0.073,862,697,22564.3,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,527.0,0.08,0.09,4.15,4.49,0.068,-0.932,0.046,2853,19111,0.046,717,204,16422.0,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,528.0,0.04,0.05,5.04,5.43,0.038,-0.962,0.028,3191,14955,0.028,800,356,11174.8,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,529.0,0.02,0.03,5.97,6.38,0.022,-0.978,0.017,2353,10933,0.017,534,243,4907.900000000001,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,530.0,0.01,0.02,6.85,7.45,0.013,-0.987,0.01,5526,13065,0.01,1084,228,6609.999999999999,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,531.0,0.01,0.02,7.6,8.57,0.012,-0.988,0.009,4755,4745,0.009,274,17,4526.099999999999,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,532.0,0.01,0.02,8.63,9.8,0.011,-0.989,0.007,14339,4172,0.007,541,2,10416.000000000002,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,533.0,0.0,0.01,9.63,10.62,0.004,-0.996,0.003,12874,3921,0.003,150,117,3907.2,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,534.0,0.0,0.01,10.6,11.68,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,535.0,0.0,0.01,11.76,12.48,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,536.0,0.0,0.01,12.6,13.73,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,537.0,0.0,0.01,13.6,14.52,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,538.0,0.0,0.01,14.6,15.62,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,539.0,0.0,0.01,15.59,16.91,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,540.0,0.0,0.01,16.59,17.91,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,541.0,0.0,0.01,17.59,18.91,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,542.0,0.0,0.01,18.59,19.91,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,543.0,0.0,0.01,19.59,20.89,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,544.0,0.0,0.01,20.59,21.89,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,545.0,0.0,0.01,21.59,22.6,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,546.0,0.0,0.01,22.59,23.85,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,715755.2000000001]
["2025-02-05T11:16:38.000000000",522.735,547.0,0.0,0.01,23.59,24.78,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,498.0,23.89,25.21,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,499.0,22.89,24.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,500.0,22.2,23.16,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,501.0,20.96,22.21,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,502.0,20.0,21.16,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,503.0,19.09,20.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,504.0,17.89,19.17,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,1167,539,116.7,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,505.0,17.04,18.2,0.01,0.02,1.0,-0.006,0.0,21,12,0.002,8362,2240,1672.4,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,506.0,16.06,17.17,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,507.0,15.2,16.13,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,1775,1110.8,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,508.0,14.13,15.14,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,509.0,13.37,13.98,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,510.0,12.15,12.82,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3253,2045.2000000000005,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,511.0,11.03,12.14,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1974,1338.0,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,512.0,10.28,11.08,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8172,1397.9,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,513.0,9.06,9.81,0.03,0.04,1.0,-0.015,0.0,843,20,0.008,4090,5396,3272.0,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,514.0,8.27,8.83,0.04,0.05,1.0,-0.022,0.0,376,22,0.012,3124,9705,3748.8,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,515.0,7.24,7.83,0.05,0.06,0.954,-0.028,0.005,535,665,0.016,5169,12713,8537.9,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,516.0,6.28,6.89,0.07,0.08,0.948,-0.041,0.014,885,261,0.022,2678,14162,7130.599999999999,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,517.0,5.5,5.96,0.12,0.13,0.931,-0.064,0.028,859,1198,0.033,3066,31983,12523.000000000002,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,518.0,4.49,4.81,0.18,0.19,0.901,-0.096,0.044,939,1555,0.047,4774,32991,26569.4,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,519.0,3.76,3.85,0.28,0.29,0.86,-0.139,0.063,1122,2403,0.064,5432,39425,41833.40000000001,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,520.0,2.92,2.99,0.42,0.43,0.795,-0.205,0.085,2427,8235,0.085,5712,56831,69181.5,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,521.0,2.16,2.2,0.66,0.67,0.707,-0.293,0.107,1444,51387,0.107,3826,57677,56389.0,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,522.0,1.5,1.52,0.98,1.0,0.596,-0.404,0.126,1699,74283,0.126,3378,56502,63970.2,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,523.0,0.96,0.97,1.44,1.45,0.466,-0.534,0.135,1751,83913,0.135,4487,30977,84213.0,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,524.0,0.56,0.57,2.03,2.06,0.33,-0.67,0.127,3078,92178,0.127,5910,10741,114147.6,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,525.0,0.3,0.31,2.75,2.79,0.211,-0.789,0.103,9573,66391,0.103,2399,2635,123311.6,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,526.0,0.15,0.16,3.59,3.68,0.125,-0.875,0.073,2229,34321,0.073,862,707,22564.3,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,527.0,0.07,0.08,4.38,4.65,0.068,-0.932,0.046,2853,19229,0.046,717,204,16422.0,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,528.0,0.04,0.05,5.21,5.6,0.038,-0.962,0.028,3191,14956,0.028,800,366,11174.8,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,529.0,0.02,0.03,6.1,6.75,0.022,-0.978,0.017,2353,10936,0.017,534,253,4907.900000000001,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,530.0,0.01,0.02,6.92,7.63,0.013,-0.987,0.01,5526,13068,0.01,1084,228,6609.999999999999,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,531.0,0.01,0.02,7.89,8.75,0.012,-0.988,0.009,4755,4745,0.009,274,17,4526.099999999999,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,532.0,0.01,0.02,8.86,10.11,0.011,-0.989,0.007,14339,4180,0.007,541,2,10416.000000000002,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,533.0,0.0,0.01,9.87,10.81,0.004,-0.996,0.003,12874,3921,0.003,150,117,3907.2,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,534.0,0.0,0.01,10.86,11.88,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,535.0,0.0,0.01,11.86,12.88,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,536.0,0.0,0.01,12.83,14.1,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,537.0,0.0,0.01,13.84,14.88,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,538.0,0.0,0.01,14.85,15.64,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,539.0,0.0,0.01,15.79,17.0,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,540.0,0.0,0.01,16.79,18.01,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,541.0,0.0,0.01,17.79,19.01,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,542.0,0.0,0.01,18.79,20.01,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,543.0,0.0,0.01,19.79,21.11,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,544.0,0.0,0.01,20.79,22.09,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,545.0,0.0,0.01,21.84,22.8,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,546.0,0.0,0.01,22.79,24.11,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,715755.2000000001]
["2025-02-05T11:16:50.000000000",522.53,547.0,0.0,0.01,23.79,24.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,715755.2000000001]
["2025-02-05T11:17:01.000000000",522.525,498.0,23.86,25.13,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,499.0,22.86,24.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,500.0,22.23,23.14,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,501.0,20.96,22.15,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,502.0,20.0,21.14,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,503.0,19.09,20.12,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,504.0,17.89,19.15,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,1167,539,116.7,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,505.0,17.04,18.14,0.0,0.01,1.0,-0.006,0.0,21,12,0.003,8362,2241,2508.6000000000004,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,506.0,16.06,17.15,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,507.0,15.22,16.12,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,1775,1110.8,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,508.0,14.14,15.13,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,509.0,13.17,13.93,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,510.0,12.19,12.79,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3253,2045.2000000000005,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,511.0,11.04,12.12,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1974,1338.0,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,512.0,10.11,11.03,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8172,1397.9,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,513.0,8.99,9.75,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5396,4090.0,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,514.0,8.27,8.8,0.04,0.05,0.953,-0.026,0.002,376,22,0.014,3124,9705,4448.800000000001,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,515.0,7.29,7.8,0.05,0.06,0.951,-0.034,0.008,535,665,0.018,5169,12713,9732.2,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,516.0,6.3,6.87,0.07,0.08,0.944,-0.046,0.018,885,261,0.025,2678,14162,8288.0,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,517.0,5.5,5.93,0.12,0.13,0.922,-0.073,0.032,859,1198,0.036,3066,31983,13786.399999999998,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,518.0,4.67,4.75,0.18,0.19,0.892,-0.105,0.047,939,1556,0.05,4774,32994,28283.300000000003,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,519.0,3.77,3.84,0.28,0.29,0.844,-0.155,0.067,1122,2403,0.068,5432,39495,44455.00000000001,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,520.0,2.93,2.98,0.43,0.44,0.776,-0.223,0.088,2427,8235,0.089,5712,56912,72194.4,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,521.0,2.16,2.2,0.65,0.67,0.684,-0.315,0.11,1444,51387,0.11,3826,57730,57970.00000000001,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,522.0,1.5,1.52,0.98,1.0,0.571,-0.429,0.126,1699,74328,0.126,3378,56597,63970.2,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,523.0,0.96,0.97,1.44,1.46,0.44,-0.56,0.133,1751,84090,0.133,4487,31084,82965.40000000001,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,524.0,0.56,0.57,2.03,2.06,0.308,-0.692,0.122,3078,92314,0.122,5910,10742,109653.6,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,525.0,0.3,0.31,2.75,2.81,0.195,-0.805,0.097,9573,66522,0.097,2399,2649,116128.4,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,526.0,0.15,0.16,3.59,3.68,0.113,-0.887,0.067,2229,34358,0.067,862,707,20709.700000000004,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,527.0,0.07,0.08,4.3,4.76,0.061,-0.939,0.042,2853,19249,0.042,717,204,14994.0,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,528.0,0.04,0.05,5.24,5.7,0.037,-0.963,0.027,3191,14964,0.027,800,366,10775.7,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,529.0,0.02,0.03,6.17,6.74,0.022,-0.978,0.016,2353,10936,0.016,534,253,4619.200000000001,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,530.0,0.01,0.02,6.92,7.82,0.013,-0.987,0.01,5526,13068,0.01,1084,228,6609.999999999999,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,531.0,0.01,0.02,7.9,8.95,0.012,-0.988,0.008,4755,4745,0.008,274,17,4023.2,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,532.0,0.01,0.02,8.89,10.16,0.011,-0.989,0.007,14339,4180,0.007,541,2,10416.000000000002,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,533.0,0.0,0.01,9.92,10.78,0.004,-0.996,0.003,12874,3921,0.003,150,117,3907.2,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,534.0,0.0,0.01,10.87,11.87,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,535.0,0.0,0.01,11.89,12.86,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,536.0,0.0,0.01,12.84,14.11,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,537.0,0.0,0.01,13.86,14.84,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,538.0,0.0,0.01,14.86,15.8,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,539.0,0.0,0.01,15.85,17.11,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,540.0,0.0,0.01,16.87,18.01,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,541.0,0.0,0.01,17.85,19.16,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,542.0,0.0,0.01,18.85,20.11,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,543.0,0.0,0.01,19.85,21.11,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,544.0,0.0,0.01,20.85,22.09,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,545.0,0.0,0.01,21.85,22.8,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,546.0,0.0,0.01,22.86,24.11,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,713081.7999999999]
["2025-02-05T11:17:01.000000000",522.525,547.0,0.0,0.01,23.86,24.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,713081.7999999999]
["2025-02-05T11:17:13.000000000",522.495,498.0,23.91,25.13,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,706277.6]
["2025-02-05T11:17:13.000000000",522.495,499.0,22.91,24.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,706277.6]
["2025-02-05T11:17:13.000000000",522.495,500.0,22.23,23.13,0.0,0.01,1.0,-0.002,0.0,103,57,0.001,19913,1428,1991.3,706277.6]
["2025-02-05T11:17:13.000000000",522.495,501.0,20.96,22.13,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,706277.6]
["2025-02-05T11:17:13.000000000",522.495,502.0,20.0,21.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,706277.6]
["2025-02-05T11:17:13.000000000",522.495,503.0,19.09,20.12,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,706277.6]
["2025-02-05T11:17:13.000000000",522.495,504.0,17.89,19.13,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,1167,539,116.7,706277.6]
["2025-02-05T11:17:13.000000000",522.495,505.0,17.04,18.13,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2241,836.2,706277.6]
["2025-02-05T11:17:13.000000000",522.495,506.0,16.07,17.13,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,706277.6]
["2025-02-05T11:17:13.000000000",522.495,507.0,15.22,16.12,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,1775,1110.8,706277.6]
["2025-02-05T11:17:13.000000000",522.495,508.0,13.96,15.1,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,706277.6]
["2025-02-05T11:17:13.000000000",522.495,509.0,13.26,13.82,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,706277.6]
["2025-02-05T11:17:13.000000000",522.495,510.0,12.19,12.74,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3254,2045.2000000000005,706277.6]
["2025-02-05T11:17:13.000000000",522.495,511.0,11.06,12.11,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,1974,1338.0,706277.6]
["2025-02-05T11:17:13.000000000",522.495,512.0,10.19,10.95,0.02,0.03,1.0,-0.014,0.0,401,41,0.007,1997,8173,1397.9,706277.6]
["2025-02-05T11:17:13.000000000",522.495,513.0,8.99,9.71,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5416,4090.0,706277.6]
["2025-02-05T11:17:13.000000000",522.495,514.0,8.27,8.74,0.04,0.05,0.952,-0.026,0.002,376,22,0.014,3124,9706,4448.800000000001,706277.6]
["2025-02-05T11:17:13.000000000",522.495,515.0,7.32,7.74,0.05,0.06,0.95,-0.034,0.008,535,665,0.018,5169,12725,9732.2,706277.6]
["2025-02-05T11:17:13.000000000",522.495,516.0,6.3,6.87,0.07,0.08,0.942,-0.046,0.017,885,261,0.025,2678,14172,8199.5,706277.6]
["2025-02-05T11:17:13.000000000",522.495,517.0,5.5,5.89,0.12,0.13,0.921,-0.073,0.032,859,1198,0.036,3066,31984,13786.399999999998,706277.6]
["2025-02-05T11:17:13.000000000",522.495,518.0,4.63,4.72,0.18,0.19,0.891,-0.106,0.047,939,1556,0.05,4774,33025,28283.300000000003,706277.6]
["2025-02-05T11:17:13.000000000",522.495,519.0,3.74,3.82,0.28,0.29,0.843,-0.155,0.066,1122,2403,0.068,5432,39541,44342.8,706277.6]
["2025-02-05T11:17:13.000000000",522.495,520.0,2.9,2.96,0.44,0.45,0.776,-0.224,0.088,2427,8235,0.089,5712,57072,72194.4,706277.6]
["2025-02-05T11:17:13.000000000",522.495,521.0,2.14,2.17,0.67,0.68,0.685,-0.315,0.11,1444,51390,0.11,3826,57780,57970.00000000001,706277.6]
["2025-02-05T11:17:13.000000000",522.495,522.0,1.48,1.5,1.0,1.02,0.57,-0.43,0.126,1699,74469,0.127,3378,56675,64308.00000000001,706277.6]
["2025-02-05T11:17:13.000000000",522.495,523.0,0.94,0.96,1.46,1.48,0.44,-0.56,0.132,1751,84347,0.132,4487,31233,82341.59999999999,706277.6]
["2025-02-05T11:17:13.000000000",522.495,524.0,0.56,0.57,2.06,2.09,0.309,-0.691,0.121,3078,92373,0.121,5910,10764,108754.8,706277.6]
["2025-02-05T11:17:13.000000000",522.495,525.0,0.3,0.31,2.77,2.85,0.194,-0.805,0.097,9573,66554,0.097,2399,2651,116128.4,706277.6]
["2025-02-05T11:17:13.000000000",522.495,526.0,0.15,0.16,3.61,3.71,0.113,-0.886,0.067,2229,34361,0.066,862,713,20623.5,706277.6]
["2025-02-05T11:17:13.000000000",522.495,527.0,0.07,0.08,4.31,4.71,0.061,-0.936,0.042,2853,19266,0.039,717,204,14778.9,706277.6]
["2025-02-05T11:17:13.000000000",522.495,528.0,0.04,0.05,5.26,5.65,0.037,-0.956,0.027,3191,14964,0.02,800,366,10215.7,706277.6]
["2025-02-05T11:17:13.000000000",522.495,529.0,0.02,0.03,6.25,6.73,0.022,-0.965,0.016,2353,10936,0.005,534,253,4031.8000000000006,706277.6]
["2025-02-05T11:17:13.000000000",522.495,530.0,0.01,0.02,6.95,7.78,0.013,-1.0,0.01,5526,13069,0.0,1084,228,5526.0,706277.6]
["2025-02-05T11:17:13.000000000",522.495,531.0,0.01,0.02,7.93,8.92,0.012,-1.0,0.008,4755,4745,0.0,274,17,3804.0,706277.6]
["2025-02-05T11:17:13.000000000",522.495,532.0,0.01,0.02,8.92,10.11,0.011,-1.0,0.007,14339,4181,0.0,541,2,10037.3,706277.6]
["2025-02-05T11:17:13.000000000",522.495,533.0,0.0,0.01,9.93,10.78,0.004,-1.0,0.003,12874,3921,0.0,150,117,3862.2,706277.6]
["2025-02-05T11:17:13.000000000",522.495,534.0,0.0,0.01,10.88,11.87,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,706277.6]
["2025-02-05T11:17:13.000000000",522.495,535.0,0.0,0.01,11.9,12.86,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,706277.6]
["2025-02-05T11:17:13.000000000",522.495,536.0,0.0,0.01,12.87,14.08,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,706277.6]
["2025-02-05T11:17:13.000000000",522.495,537.0,0.0,0.01,13.89,14.84,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,706277.6]
["2025-02-05T11:17:13.000000000",522.495,538.0,0.0,0.01,14.87,15.81,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,706277.6]
["2025-02-05T11:17:13.000000000",522.495,539.0,0.0,0.01,15.87,17.11,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,706277.6]
["2025-02-05T11:17:13.000000000",522.495,540.0,0.0,0.01,16.88,18.13,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,706277.6]
["2025-02-05T11:17:13.000000000",522.495,541.0,0.0,0.01,17.87,19.13,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,706277.6]
["2025-02-05T11:17:13.000000000",522.495,542.0,0.0,0.01,18.87,20.11,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,706277.6]
["2025-02-05T11:17:13.000000000",522.495,543.0,0.0,0.01,19.87,21.11,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,706277.6]
["2025-02-05T11:17:13.000000000",522.495,544.0,0.0,0.01,20.87,22.09,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,706277.6]
["2025-02-05T11:17:13.000000000",522.495,545.0,0.0,0.01,21.87,22.8,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,706277.6]
["2025-02-05T11:17:13.000000000",522.495,546.0,0.0,0.01,22.87,24.09,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,706277.6]
["2025-02-05T11:17:13.000000000",522.495,547.0,0.0,0.01,23.87,24.98,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,706277.6]
["2025-02-05T11:17:24.000000000",522.575,498.0,23.91,25.11,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,709197.4]
["2025-02-05T11:17:24.000000000",522.575,499.0,22.87,24.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,709197.4]
["2025-02-05T11:17:24.000000000",522.575,500.0,22.23,23.09,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,709197.4]
["2025-02-05T11:17:24.000000000",522.575,501.0,20.87,22.18,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,709197.4]
["2025-02-05T11:17:24.000000000",522.575,502.0,20.01,21.09,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,297,480.9,709197.4]
["2025-02-05T11:17:24.000000000",522.575,503.0,18.9,20.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,709197.4]
["2025-02-05T11:17:24.000000000",522.575,504.0,17.89,19.17,0.0,0.01,0.997,-0.002,0.001,15,2,0.001,1167,539,118.2,709197.4]
["2025-02-05T11:17:24.000000000",522.575,505.0,16.9,18.09,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2241,838.3000000000001,709197.4]
["2025-02-05T11:17:24.000000000",522.575,506.0,15.88,17.2,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,709197.4]
["2025-02-05T11:17:24.000000000",522.575,507.0,15.02,16.2,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,1775,1120.8,709197.4]
["2025-02-05T11:17:24.000000000",522.575,508.0,13.99,15.09,0.01,0.02,0.992,-0.007,0.003,80,2,0.003,4402,1667,1344.6,709197.4]
["2025-02-05T11:17:24.000000000",522.575,509.0,13.28,13.78,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,709197.4]
["2025-02-05T11:17:24.000000000",522.575,510.0,12.19,12.8,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3254,2167.2000000000003,709197.4]
["2025-02-05T11:17:24.000000000",522.575,511.0,10.91,12.11,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1974,1575.6,709197.4]
["2025-02-05T11:17:24.000000000",522.575,512.0,10.25,10.88,0.02,0.03,0.986,-0.014,0.007,401,41,0.007,1997,8174,1678.6,709197.4]
["2025-02-05T11:17:24.000000000",522.575,513.0,9.02,9.75,0.03,0.04,0.98,-0.02,0.01,843,20,0.01,4090,5423,4933.0,709197.4]
["2025-02-05T11:17:24.000000000",522.575,514.0,8.28,8.74,0.04,0.05,0.974,-0.026,0.014,376,22,0.014,3124,9706,4900.000000000001,709197.4]
["2025-02-05T11:17:24.000000000",522.575,515.0,7.36,7.91,0.05,0.06,0.967,-0.033,0.018,535,665,0.018,5169,12727,10267.2,709197.4]
["2025-02-05T11:17:24.000000000",522.575,516.0,6.31,6.86,0.08,0.09,0.95,-0.05,0.026,885,261,0.026,2678,14173,9263.8,709197.4]
["2025-02-05T11:17:24.000000000",522.575,517.0,5.5,5.87,0.12,0.13,0.927,-0.073,0.036,859,1198,0.036,3066,31985,14129.999999999998,709197.4]
["2025-02-05T11:17:24.000000000",522.575,518.0,4.71,4.8,0.18,0.19,0.895,-0.105,0.05,939,1556,0.05,4774,33027,28565.000000000004,709197.4]
["2025-02-05T11:17:24.000000000",522.575,519.0,3.81,3.89,0.27,0.28,0.848,-0.152,0.067,1122,2404,0.067,5432,39558,43911.8,709197.4]
["2025-02-05T11:17:24.000000000",522.575,520.0,2.97,3.02,0.42,0.43,0.78,-0.22,0.089,2427,8235,0.089,5712,57318,72437.09999999999,709197.4]
["2025-02-05T11:17:24.000000000",522.575,521.0,2.2,2.23,0.64,0.65,0.688,-0.312,0.11,1444,51393,0.11,3826,57871,57970.00000000001,709197.4]
["2025-02-05T11:17:24.000000000",522.575,522.0,1.53,1.55,0.96,0.97,0.574,-0.426,0.127,1699,74519,0.127,3378,56789,64477.9,709197.4]
["2025-02-05T11:17:24.000000000",522.575,523.0,0.98,1.0,1.41,1.42,0.443,-0.557,0.132,1751,84385,0.132,4487,31276,82341.59999999999,709197.4]
["2025-02-05T11:17:24.000000000",522.575,524.0,0.58,0.59,1.99,2.02,0.311,-0.689,0.122,3078,92523,0.122,5910,10806,109653.6,709197.4]
["2025-02-05T11:17:24.000000000",522.575,525.0,0.31,0.32,2.7,2.78,0.198,-0.801,0.097,9573,66643,0.097,2399,2656,116128.4,709197.4]
["2025-02-05T11:17:24.000000000",522.575,526.0,0.15,0.16,3.54,3.62,0.113,-0.884,0.068,2229,34382,0.065,862,713,20760.2,709197.4]
["2025-02-05T11:17:24.000000000",522.575,527.0,0.07,0.08,4.34,4.7,0.061,-0.932,0.042,2853,19271,0.035,717,214,14492.100000000002,709197.4]
["2025-02-05T11:17:24.000000000",522.575,528.0,0.03,0.04,5.3,5.67,0.031,-0.952,0.024,3191,14992,0.009,800,376,8378.400000000001,709197.4]
["2025-02-05T11:17:24.000000000",522.575,529.0,0.02,0.03,6.27,6.73,0.022,-1.0,0.016,2353,10936,0.0,534,253,3764.8,709197.4]
["2025-02-05T11:17:24.000000000",522.575,530.0,0.01,0.02,6.96,7.78,0.013,-1.0,0.01,5526,13072,0.0,1084,228,5526.0,709197.4]
["2025-02-05T11:17:24.000000000",522.575,531.0,0.01,0.02,7.95,8.9,0.012,-1.0,0.008,4755,4745,0.0,274,17,3804.0,709197.4]
["2025-02-05T11:17:24.000000000",522.575,532.0,0.01,0.02,8.81,10.11,0.011,-1.0,0.007,14339,4185,0.0,541,2,10037.3,709197.4]
["2025-02-05T11:17:24.000000000",522.575,533.0,0.0,0.01,9.95,10.78,0.004,-1.0,0.003,12874,3921,0.0,150,117,3862.2,709197.4]
["2025-02-05T11:17:24.000000000",522.575,534.0,0.0,0.01,10.91,11.86,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,709197.4]
["2025-02-05T11:17:24.000000000",522.575,535.0,0.0,0.01,11.91,12.85,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,709197.4]
["2025-02-05T11:17:24.000000000",522.575,536.0,0.0,0.01,12.89,14.12,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,709197.4]
["2025-02-05T11:17:24.000000000",522.575,537.0,0.0,0.01,13.89,14.84,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,709197.4]
["2025-02-05T11:17:24.000000000",522.575,538.0,0.0,0.01,14.87,15.78,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,709197.4]
["2025-02-05T11:17:24.000000000",522.575,539.0,0.0,0.01,15.81,17.12,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,709197.4]
["2025-02-05T11:17:24.000000000",522.575,540.0,0.0,0.01,16.81,18.13,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,709197.4]
["2025-02-05T11:17:24.000000000",522.575,541.0,0.0,0.01,17.81,19.13,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,709197.4]
["2025-02-05T11:17:24.000000000",522.575,542.0,0.0,0.01,18.81,20.13,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,709197.4]
["2025-02-05T11:17:24.000000000",522.575,543.0,0.0,0.01,19.81,21.13,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,709197.4]
["2025-02-05T11:17:24.000000000",522.575,544.0,0.0,0.01,20.81,22.13,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,709197.4]
["2025-02-05T11:17:24.000000000",522.575,545.0,0.0,0.01,21.89,22.8,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,709197.4]
["2025-02-05T11:17:24.000000000",522.575,546.0,0.0,0.01,22.89,24.09,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,709197.4]
["2025-02-05T11:17:24.000000000",522.575,547.0,0.0,0.01,23.85,25.13,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,709197.4]
["2025-02-05T11:17:35.000000000",522.555,498.0,23.94,25.13,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,709197.4]
["2025-02-05T11:17:35.000000000",522.555,499.0,22.93,24.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,709197.4]
["2025-02-05T11:17:35.000000000",522.555,500.0,22.24,23.09,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,709197.4]
["2025-02-05T11:17:35.000000000",522.555,501.0,20.88,22.15,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,709197.4]
["2025-02-05T11:17:35.000000000",522.555,502.0,20.01,21.14,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,297,480.9,709197.4]
["2025-02-05T11:17:35.000000000",522.555,503.0,18.94,20.09,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,709197.4]
["2025-02-05T11:17:35.000000000",522.555,504.0,17.92,19.14,0.0,0.01,0.997,-0.002,0.001,15,2,0.001,1167,539,118.2,709197.4]
["2025-02-05T11:17:35.000000000",522.555,505.0,16.9,18.1,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,709197.4]
["2025-02-05T11:17:35.000000000",522.555,506.0,15.93,17.2,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,709197.4]
["2025-02-05T11:17:35.000000000",522.555,507.0,14.98,16.15,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,1776,1120.8,709197.4]
["2025-02-05T11:17:35.000000000",522.555,508.0,13.99,15.08,0.01,0.02,0.992,-0.007,0.003,80,2,0.003,4402,1667,1344.6,709197.4]
["2025-02-05T11:17:35.000000000",522.555,509.0,13.17,13.76,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,709197.4]
["2025-02-05T11:17:35.000000000",522.555,510.0,12.2,12.79,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3254,2167.2000000000003,709197.4]
["2025-02-05T11:17:35.000000000",522.555,511.0,10.95,12.1,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1974,1575.6,709197.4]
["2025-02-05T11:17:35.000000000",522.555,512.0,10.29,11.05,0.02,0.03,0.986,-0.014,0.007,401,41,0.007,1997,8174,1678.6,709197.4]
["2025-02-05T11:17:35.000000000",522.555,513.0,9.05,9.73,0.03,0.04,0.98,-0.02,0.01,843,20,0.01,4090,5423,4933.0,709197.4]
["2025-02-05T11:17:35.000000000",522.555,514.0,8.3,8.79,0.04,0.05,0.974,-0.026,0.014,376,22,0.014,3124,9706,4900.000000000001,709197.4]
["2025-02-05T11:17:35.000000000",522.555,515.0,7.38,7.79,0.05,0.06,0.967,-0.033,0.018,535,665,0.018,5169,12727,10267.2,709197.4]
["2025-02-05T11:17:35.000000000",522.555,516.0,6.32,6.86,0.08,0.09,0.95,-0.05,0.026,885,261,0.026,2678,14173,9263.8,709197.4]
["2025-02-05T11:17:35.000000000",522.555,517.0,5.5,5.86,0.12,0.13,0.927,-0.073,0.036,859,1198,0.036,3066,31993,14129.999999999998,709197.4]
["2025-02-05T11:17:35.000000000",522.555,518.0,4.68,4.77,0.18,0.19,0.895,-0.105,0.05,939,1556,0.05,4774,33077,28565.000000000004,709197.4]
["2025-02-05T11:17:35.000000000",522.555,519.0,3.79,3.86,0.27,0.28,0.848,-0.152,0.067,1122,2404,0.067,5432,39579,43911.8,709197.4]
["2025-02-05T11:17:35.000000000",522.555,520.0,2.95,3.0,0.42,0.43,0.78,-0.22,0.089,2427,8235,0.089,5712,57337,72437.09999999999,709197.4]
["2025-02-05T11:17:35.000000000",522.555,521.0,2.18,2.21,0.64,0.66,0.688,-0.312,0.11,1444,51394,0.11,3826,57958,57970.00000000001,709197.4]
["2025-02-05T11:17:35.000000000",522.555,522.0,1.52,1.53,0.97,0.98,0.574,-0.426,0.127,1699,74768,0.127,3378,56841,64477.9,709197.4]
["2025-02-05T11:17:35.000000000",522.555,523.0,0.97,0.98,1.42,1.44,0.443,-0.557,0.132,1751,84461,0.132,4487,31439,82341.59999999999,709197.4]
["2025-02-05T11:17:35.000000000",522.555,524.0,0.57,0.58,2.0,2.05,0.311,-0.689,0.122,3078,92645,0.122,5910,10806,109653.6,709197.4]
["2025-02-05T11:17:35.000000000",522.555,525.0,0.3,0.31,2.73,2.8,0.198,-0.801,0.097,9573,66699,0.097,2399,2656,116128.4,709197.4]
["2025-02-05T11:17:35.000000000",522.555,526.0,0.15,0.16,3.57,3.65,0.113,-0.884,0.068,2229,34385,0.065,862,713,20760.2,709197.4]
["2025-02-05T11:17:35.000000000",522.555,527.0,0.07,0.08,4.33,4.7,0.061,-0.932,0.042,2853,19276,0.035,717,214,14492.100000000002,709197.4]
["2025-02-05T11:17:35.000000000",522.555,528.0,0.03,0.04,5.16,5.65,0.031,-0.952,0.024,3191,14992,0.009,800,376,8378.400000000001,709197.4]
["2025-02-05T11:17:35.000000000",522.555,529.0,0.02,0.03,6.29,6.69,0.022,-1.0,0.016,2353,10941,0.0,534,253,3764.8,709197.4]
["2025-02-05T11:17:35.000000000",522.555,530.0,0.01,0.02,7.04,7.76,0.013,-1.0,0.01,5526,13072,0.0,1084,228,5526.0,709197.4]
["2025-02-05T11:17:35.000000000",522.555,531.0,0.01,0.02,7.96,8.9,0.012,-1.0,0.008,4755,4745,0.0,274,17,3804.0,709197.4]
["2025-02-05T11:17:35.000000000",522.555,532.0,0.01,0.02,8.81,10.12,0.011,-1.0,0.007,14339,4207,0.0,541,2,10037.3,709197.4]
["2025-02-05T11:17:35.000000000",522.555,533.0,0.0,0.01,9.96,10.78,0.004,-1.0,0.003,12874,3921,0.0,150,117,3862.2,709197.4]
["2025-02-05T11:17:35.000000000",522.555,534.0,0.0,0.01,10.92,11.86,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,709197.4]
["2025-02-05T11:17:35.000000000",522.555,535.0,0.0,0.01,12.0,12.86,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,709197.4]
["2025-02-05T11:17:35.000000000",522.555,536.0,0.0,0.01,12.9,14.12,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,709197.4]
["2025-02-05T11:17:35.000000000",522.555,537.0,0.0,0.01,13.91,14.81,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,709197.4]
["2025-02-05T11:17:35.000000000",522.555,538.0,0.0,0.01,14.89,15.76,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,709197.4]
["2025-02-05T11:17:35.000000000",522.555,539.0,0.0,0.01,15.86,17.06,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,709197.4]
["2025-02-05T11:17:35.000000000",522.555,540.0,0.0,0.01,16.85,18.12,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,709197.4]
["2025-02-05T11:17:35.000000000",522.555,541.0,0.0,0.01,17.85,19.09,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,709197.4]
["2025-02-05T11:17:35.000000000",522.555,542.0,0.0,0.01,18.85,20.09,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,709197.4]
["2025-02-05T11:17:35.000000000",522.555,543.0,0.0,0.01,19.85,21.12,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,709197.4]
["2025-02-05T11:17:35.000000000",522.555,544.0,0.0,0.01,20.85,22.09,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,709197.4]
["2025-02-05T11:17:35.000000000",522.555,545.0,0.0,0.01,21.89,22.8,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,709197.4]
["2025-02-05T11:17:35.000000000",522.555,546.0,0.0,0.01,22.8,24.09,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,709197.4]
["2025-02-05T11:17:35.000000000",522.555,547.0,0.0,0.01,23.8,25.12,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,709197.4]
["2025-02-05T11:17:46.000000000",522.375,498.0,23.73,25.05,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,499.0,22.96,24.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,500.0,22.05,23.05,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,501.0,20.92,22.05,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,502.0,19.81,21.05,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,297,480.9,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,503.0,18.92,20.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,504.0,17.95,19.04,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,539,118.2,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,505.0,16.94,18.05,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,506.0,15.77,17.05,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,507.0,15.01,16.05,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,1776,1120.8,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,508.0,13.81,15.06,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1667,1344.6,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,509.0,13.22,13.75,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,510.0,11.99,12.74,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3254,2167.2000000000003,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,511.0,10.87,11.96,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,1974,1575.6,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,512.0,10.13,11.0,0.02,0.03,0.986,-0.014,0.007,401,41,0.007,1997,8174,1678.6,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,513.0,9.05,9.84,0.03,0.04,0.98,-0.02,0.01,843,20,0.01,4090,5423,4933.0,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,514.0,8.32,8.74,0.04,0.05,0.974,-0.026,0.014,376,22,0.014,3124,9706,4900.000000000001,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,515.0,7.32,7.74,0.05,0.06,0.966,-0.034,0.018,535,665,0.018,5169,12727,10267.2,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,516.0,6.14,6.83,0.08,0.09,0.95,-0.05,0.026,885,261,0.026,2678,14182,9263.8,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,517.0,5.32,5.85,0.12,0.13,0.931,-0.069,0.035,859,1199,0.035,3066,32017,13737.500000000004,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,518.0,4.52,4.62,0.19,0.2,0.895,-0.105,0.05,939,1556,0.05,4774,33077,28565.000000000004,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,519.0,3.64,3.72,0.3,0.31,0.848,-0.152,0.068,1122,2404,0.068,5432,39581,44567.2,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,520.0,2.81,2.87,0.46,0.47,0.781,-0.219,0.089,2427,8236,0.089,5712,57422,72437.09999999999,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,521.0,2.07,2.09,0.7,0.71,0.688,-0.312,0.111,1444,51396,0.111,3826,58046,58497.0,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,522.0,1.42,1.44,1.05,1.06,0.572,-0.428,0.128,1699,74785,0.128,3378,57126,64985.6,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,523.0,0.9,0.91,1.53,1.54,0.441,-0.559,0.131,1751,84564,0.132,4487,31503,82166.5,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,524.0,0.52,0.53,2.14,2.18,0.311,-0.689,0.121,3078,92699,0.121,5910,10826,108754.8,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,525.0,0.28,0.29,2.88,2.94,0.198,-0.803,0.097,9573,66772,0.097,2399,2656,116128.4,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,526.0,0.14,0.15,3.72,3.81,0.113,-0.887,0.068,2229,34757,0.066,862,733,20846.4,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,527.0,0.07,0.08,4.33,4.9,0.061,-0.935,0.042,2853,19294,0.036,717,214,14563.8,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,528.0,0.03,0.04,5.25,5.84,0.031,-0.957,0.024,3191,14992,0.011,800,376,8538.4,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,529.0,0.02,0.03,6.3,6.88,0.022,-1.0,0.016,2353,10941,0.0,534,253,3764.8,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,530.0,0.01,0.02,7.07,7.75,0.013,-1.0,0.01,5526,13072,0.0,1084,228,5526.0,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,531.0,0.01,0.02,7.97,9.09,0.012,-1.0,0.008,4755,4745,0.0,274,17,3804.0,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,532.0,0.01,0.02,8.96,10.16,0.011,-1.0,0.007,14339,4207,0.0,541,2,10037.3,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,533.0,0.0,0.01,9.98,10.96,0.004,-1.0,0.003,12874,3921,0.0,150,117,3862.2,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,534.0,0.0,0.01,10.96,12.26,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,535.0,0.0,0.01,12.01,12.84,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,536.0,0.0,0.01,12.97,14.23,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,537.0,0.0,0.01,13.97,15.01,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,538.0,0.0,0.01,14.96,15.95,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,539.0,0.0,0.01,15.95,17.15,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,540.0,0.0,0.01,16.95,18.15,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,541.0,0.0,0.01,17.95,19.15,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,542.0,0.0,0.01,18.95,20.08,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,543.0,0.0,0.01,19.95,21.15,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,544.0,0.0,0.01,20.95,22.15,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,545.0,0.0,0.01,21.95,22.8,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,546.0,0.0,0.01,22.95,24.19,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,709739.0000000001]
["2025-02-05T11:17:46.000000000",522.375,547.0,0.0,0.01,23.95,25.15,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,709739.0000000001]
["2025-02-05T11:17:57.000000000",522.265,498.0,23.54,24.97,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,702180.0]
["2025-02-05T11:17:57.000000000",522.265,499.0,22.57,23.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,702180.0]
["2025-02-05T11:17:57.000000000",522.265,500.0,21.86,22.95,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,702180.0]
["2025-02-05T11:17:57.000000000",522.265,501.0,20.74,21.95,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,702180.0]
["2025-02-05T11:17:57.000000000",522.265,502.0,19.73,20.99,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,297,480.9,702180.0]
["2025-02-05T11:17:57.000000000",522.265,503.0,18.75,20.0,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,702180.0]
["2025-02-05T11:17:57.000000000",522.265,504.0,17.75,18.96,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,1167,539,118.2,702180.0]
["2025-02-05T11:17:57.000000000",522.265,505.0,16.66,18.0,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,702180.0]
["2025-02-05T11:17:57.000000000",522.265,506.0,15.57,16.97,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,702180.0]
["2025-02-05T11:17:57.000000000",522.265,507.0,14.63,15.96,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,1776,1120.8,702180.0]
["2025-02-05T11:17:57.000000000",522.265,508.0,13.83,14.92,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1667,1792.8000000000002,702180.0]
["2025-02-05T11:17:57.000000000",522.265,509.0,13.03,13.64,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,702180.0]
["2025-02-05T11:17:57.000000000",522.265,510.0,11.99,12.55,0.01,0.02,0.991,-0.009,0.004,305,251,0.004,5113,3254,2167.2000000000003,702180.0]
["2025-02-05T11:17:57.000000000",522.265,511.0,10.75,11.9,0.02,0.03,0.986,-0.014,0.007,396,113,0.007,2230,1974,1838.2,702180.0]
["2025-02-05T11:17:57.000000000",522.265,512.0,9.98,10.91,0.02,0.03,0.985,-0.015,0.008,401,41,0.008,1997,8174,1918.4,702180.0]
["2025-02-05T11:17:57.000000000",522.265,513.0,8.86,9.51,0.03,0.04,0.979,-0.021,0.011,843,20,0.011,4090,5423,5426.299999999999,702180.0]
["2025-02-05T11:17:57.000000000",522.265,514.0,7.92,8.57,0.04,0.05,0.973,-0.027,0.015,376,22,0.015,3124,9718,5250.0,702180.0]
["2025-02-05T11:17:57.000000000",522.265,515.0,7.12,7.57,0.05,0.06,0.965,-0.035,0.019,535,665,0.019,5169,12743,10837.6,702180.0]
["2025-02-05T11:17:57.000000000",522.265,516.0,5.97,6.71,0.09,0.1,0.944,-0.056,0.029,885,261,0.029,2678,14245,10332.7,702180.0]
["2025-02-05T11:17:57.000000000",522.265,517.0,5.17,5.77,0.13,0.14,0.92,-0.08,0.04,859,1199,0.04,3066,32025,15700.0,702180.0]
["2025-02-05T11:17:57.000000000",522.265,518.0,4.43,4.51,0.2,0.21,0.883,-0.117,0.055,939,1556,0.055,4774,33134,31421.5,702180.0]
["2025-02-05T11:17:57.000000000",522.265,519.0,3.55,3.62,0.32,0.33,0.826,-0.174,0.074,1122,2404,0.074,5432,39628,48499.6,702180.0]
["2025-02-05T11:17:57.000000000",522.265,520.0,2.73,2.77,0.49,0.5,0.748,-0.252,0.095,2427,8238,0.095,5712,57674,77320.5,702180.0]
["2025-02-05T11:17:57.000000000",522.265,521.0,2.0,2.02,0.74,0.75,0.65,-0.35,0.116,1444,51403,0.115,3826,58105,60749.4,702180.0]
["2025-02-05T11:17:57.000000000",522.265,522.0,1.37,1.38,1.1,1.12,0.53,-0.47,0.128,1699,74932,0.128,3378,57346,64985.6,702180.0]
["2025-02-05T11:17:57.000000000",522.265,523.0,0.86,0.87,1.59,1.61,0.4,-0.601,0.128,1751,84765,0.129,4487,31839,80295.1,702180.0]
["2025-02-05T11:17:57.000000000",522.265,524.0,0.5,0.51,2.22,2.25,0.274,-0.725,0.113,3078,92858,0.113,5910,10835,101564.4,702180.0]
["2025-02-05T11:17:57.000000000",522.265,525.0,0.26,0.27,2.98,3.04,0.171,-0.828,0.087,9573,66863,0.086,2399,2662,103916.5,702180.0]
["2025-02-05T11:17:57.000000000",522.265,526.0,0.13,0.14,3.84,3.92,0.099,-0.898,0.06,2229,34854,0.056,862,763,18201.2,702180.0]
["2025-02-05T11:17:57.000000000",522.265,527.0,0.07,0.08,4.37,4.9,0.058,-0.934,0.039,2853,19325,0.031,717,214,13349.4,702180.0]
["2025-02-05T11:17:57.000000000",522.265,528.0,0.03,0.04,5.33,5.87,0.03,-0.952,0.022,3191,15027,0.007,800,376,7580.199999999999,702180.0]
["2025-02-05T11:17:57.000000000",522.265,529.0,0.02,0.03,6.37,7.07,0.021,-1.0,0.015,2353,10968,0.0,534,253,3529.5,702180.0]
["2025-02-05T11:17:57.000000000",522.265,530.0,0.01,0.02,7.15,8.13,0.012,-1.0,0.009,5526,13077,0.0,1084,228,4973.4,702180.0]
["2025-02-05T11:17:57.000000000",522.265,531.0,0.01,0.02,8.01,9.36,0.011,-1.0,0.008,4755,4745,0.0,274,17,3804.0,702180.0]
["2025-02-05T11:17:57.000000000",522.265,532.0,0.01,0.02,9.02,10.26,0.01,-1.0,0.007,14339,4207,0.0,541,2,10037.3,702180.0]
["2025-02-05T11:17:57.000000000",522.265,533.0,0.0,0.01,10.05,11.15,0.004,-1.0,0.003,12874,3921,0.0,150,117,3862.2,702180.0]
["2025-02-05T11:17:57.000000000",522.265,534.0,0.0,0.01,11.05,12.25,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,702180.0]
["2025-02-05T11:17:57.000000000",522.265,535.0,0.0,0.01,12.15,13.04,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,702180.0]
["2025-02-05T11:17:57.000000000",522.265,536.0,0.0,0.01,13.08,14.44,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,702180.0]
["2025-02-05T11:17:57.000000000",522.265,537.0,0.0,0.01,14.08,15.21,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,702180.0]
["2025-02-05T11:17:57.000000000",522.265,538.0,0.0,0.01,15.05,16.34,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,702180.0]
["2025-02-05T11:17:57.000000000",522.265,539.0,0.0,0.01,16.0,17.35,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,702180.0]
["2025-02-05T11:17:57.000000000",522.265,540.0,0.0,0.01,17.0,18.43,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,702180.0]
["2025-02-05T11:17:57.000000000",522.265,541.0,0.0,0.01,18.0,19.35,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,702180.0]
["2025-02-05T11:17:57.000000000",522.265,542.0,0.0,0.01,19.05,20.35,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,702180.0]
["2025-02-05T11:17:57.000000000",522.265,543.0,0.0,0.01,20.0,21.35,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,702180.0]
["2025-02-05T11:17:57.000000000",522.265,544.0,0.0,0.01,21.0,22.46,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,702180.0]
["2025-02-05T11:17:57.000000000",522.265,545.0,0.0,0.01,22.04,23.2,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,702180.0]
["2025-02-05T11:17:57.000000000",522.265,546.0,0.0,0.01,23.03,24.39,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,702180.0]
["2025-02-05T11:17:57.000000000",522.265,547.0,0.0,0.01,24.03,25.43,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,702180.0]
["2025-02-05T11:18:08.000000000",522.335,498.0,23.59,24.96,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,702180.0]
["2025-02-05T11:18:08.000000000",522.335,499.0,22.59,23.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,702180.0]
["2025-02-05T11:18:08.000000000",522.335,500.0,21.88,22.95,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,702180.0]
["2025-02-05T11:18:08.000000000",522.335,501.0,20.74,21.95,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,702180.0]
["2025-02-05T11:18:08.000000000",522.335,502.0,19.74,20.98,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,297,480.9,702180.0]
["2025-02-05T11:18:08.000000000",522.335,503.0,18.76,19.98,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,702180.0]
["2025-02-05T11:18:08.000000000",522.335,504.0,17.75,19.0,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,1167,539,118.2,702180.0]
["2025-02-05T11:18:08.000000000",522.335,505.0,16.67,18.0,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,702180.0]
["2025-02-05T11:18:08.000000000",522.335,506.0,15.61,16.97,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,702180.0]
["2025-02-05T11:18:08.000000000",522.335,507.0,14.64,15.96,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,1776,1120.8,702180.0]
["2025-02-05T11:18:08.000000000",522.335,508.0,13.85,14.91,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1667,1792.8000000000002,702180.0]
["2025-02-05T11:18:08.000000000",522.335,509.0,13.05,13.55,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,702180.0]
["2025-02-05T11:18:08.000000000",522.335,510.0,11.81,12.52,0.01,0.02,0.991,-0.009,0.004,305,251,0.004,5113,3254,2167.2000000000003,702180.0]
["2025-02-05T11:18:08.000000000",522.335,511.0,10.78,11.87,0.02,0.03,0.986,-0.014,0.007,396,113,0.007,2230,1974,1838.2,702180.0]
["2025-02-05T11:18:08.000000000",522.335,512.0,10.03,10.4,0.02,0.03,0.985,-0.015,0.008,401,41,0.008,1997,8174,1918.4,702180.0]
["2025-02-05T11:18:08.000000000",522.335,513.0,8.86,9.5,0.03,0.04,0.979,-0.021,0.011,843,20,0.011,4090,5423,5426.299999999999,702180.0]
["2025-02-05T11:18:08.000000000",522.335,514.0,7.93,8.52,0.04,0.05,0.973,-0.027,0.015,376,22,0.015,3124,9718,5250.0,702180.0]
["2025-02-05T11:18:08.000000000",522.335,515.0,7.12,7.52,0.06,0.07,0.965,-0.035,0.019,535,665,0.019,5169,12754,10837.6,702180.0]
["2025-02-05T11:18:08.000000000",522.335,516.0,5.99,6.68,0.09,0.1,0.944,-0.056,0.029,885,261,0.029,2678,14246,10332.7,702180.0]
["2025-02-05T11:18:08.000000000",522.335,517.0,5.21,5.68,0.13,0.14,0.92,-0.08,0.04,859,1199,0.04,3066,32028,15700.0,702180.0]
["2025-02-05T11:18:08.000000000",522.335,518.0,4.49,4.58,0.2,0.21,0.883,-0.117,0.055,939,1561,0.055,4774,33153,31421.5,702180.0]
["2025-02-05T11:18:08.000000000",522.335,519.0,3.6,3.67,0.31,0.32,0.826,-0.174,0.074,1122,2408,0.074,5432,39639,48499.6,702180.0]
["2025-02-05T11:18:08.000000000",522.335,520.0,2.78,2.83,0.47,0.48,0.748,-0.252,0.095,2427,8239,0.095,5712,57750,77320.5,702180.0]
["2025-02-05T11:18:08.000000000",522.335,521.0,2.04,2.07,0.71,0.73,0.65,-0.35,0.116,1444,51447,0.115,3826,58183,60749.4,702180.0]
["2025-02-05T11:18:08.000000000",522.335,522.0,1.4,1.41,1.07,1.08,0.53,-0.47,0.128,1699,74979,0.128,3378,57580,64985.6,702180.0]
["2025-02-05T11:18:08.000000000",522.335,523.0,0.88,0.89,1.55,1.56,0.4,-0.601,0.128,1751,84899,0.129,4487,32101,80295.1,702180.0]
["2025-02-05T11:18:08.000000000",522.335,524.0,0.51,0.52,2.16,2.2,0.274,-0.725,0.113,3078,93127,0.113,5910,10853,101564.4,702180.0]
["2025-02-05T11:18:08.000000000",522.335,525.0,0.27,0.28,2.9,2.98,0.171,-0.828,0.087,9573,67110,0.086,2399,2664,103916.5,702180.0]
["2025-02-05T11:18:08.000000000",522.335,526.0,0.13,0.14,3.66,3.93,0.099,-0.898,0.06,2229,34920,0.056,862,763,18201.2,702180.0]
["2025-02-05T11:18:08.000000000",522.335,527.0,0.06,0.07,4.47,5.07,0.058,-0.934,0.039,2853,19349,0.031,717,214,13349.4,702180.0]
["2025-02-05T11:18:08.000000000",522.335,528.0,0.03,0.04,5.44,6.02,0.03,-0.952,0.022,3191,15029,0.007,800,376,7580.199999999999,702180.0]
["2025-02-05T11:18:08.000000000",522.335,529.0,0.02,0.03,6.46,7.01,0.021,-1.0,0.015,2353,10968,0.0,534,253,3529.5,702180.0]
["2025-02-05T11:18:08.000000000",522.335,530.0,0.01,0.02,7.16,8.13,0.012,-1.0,0.009,5526,13077,0.0,1084,228,4973.4,702180.0]
["2025-02-05T11:18:08.000000000",522.335,531.0,0.01,0.02,8.02,9.34,0.011,-1.0,0.008,4755,4745,0.0,274,17,3804.0,702180.0]
["2025-02-05T11:18:08.000000000",522.335,532.0,0.01,0.02,9.1,10.25,0.01,-1.0,0.007,14339,4207,0.0,541,2,10037.3,702180.0]
["2025-02-05T11:18:08.000000000",522.335,533.0,0.0,0.01,10.08,11.1,0.004,-1.0,0.003,12874,3921,0.0,150,117,3862.2,702180.0]
["2025-02-05T11:18:08.000000000",522.335,534.0,0.0,0.01,11.06,12.25,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,702180.0]
["2025-02-05T11:18:08.000000000",522.335,535.0,0.0,0.01,12.17,13.01,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,702180.0]
["2025-02-05T11:18:08.000000000",522.335,536.0,0.0,0.01,13.09,14.43,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,702180.0]
["2025-02-05T11:18:08.000000000",522.335,537.0,0.0,0.01,14.1,15.19,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,702180.0]
["2025-02-05T11:18:08.000000000",522.335,538.0,0.0,0.01,15.08,16.3,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,702180.0]
["2025-02-05T11:18:08.000000000",522.335,539.0,0.0,0.01,16.0,17.35,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,702180.0]
["2025-02-05T11:18:08.000000000",522.335,540.0,0.0,0.01,17.0,18.43,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,702180.0]
["2025-02-05T11:18:08.000000000",522.335,541.0,0.0,0.01,18.0,19.35,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,702180.0]
["2025-02-05T11:18:08.000000000",522.335,542.0,0.0,0.01,19.05,20.35,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,702180.0]
["2025-02-05T11:18:08.000000000",522.335,543.0,0.0,0.01,20.0,21.35,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,702180.0]
["2025-02-05T11:18:08.000000000",522.335,544.0,0.0,0.01,21.0,22.43,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,702180.0]
["2025-02-05T11:18:08.000000000",522.335,545.0,0.0,0.01,22.04,23.2,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,702180.0]
["2025-02-05T11:18:08.000000000",522.335,546.0,0.0,0.01,23.03,24.39,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,702180.0]
["2025-02-05T11:18:08.000000000",522.335,547.0,0.0,0.01,24.03,25.41,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,702180.0]
["2025-02-05T11:18:20.000000000",522.465,498.0,23.73,25.0,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,706201.7]
["2025-02-05T11:18:20.000000000",522.465,499.0,22.73,24.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,706201.7]
["2025-02-05T11:18:20.000000000",522.465,500.0,21.9,22.92,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,706201.7]
["2025-02-05T11:18:20.000000000",522.465,501.0,20.76,22.09,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,706201.7]
["2025-02-05T11:18:20.000000000",522.465,502.0,19.75,20.98,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,297,480.9,706201.7]
["2025-02-05T11:18:20.000000000",522.465,503.0,18.77,19.97,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,706201.7]
["2025-02-05T11:18:20.000000000",522.465,504.0,17.73,18.99,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,1167,539,118.2,706201.7]
["2025-02-05T11:18:20.000000000",522.465,505.0,16.73,18.05,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,706201.7]
["2025-02-05T11:18:20.000000000",522.465,506.0,15.74,17.06,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,706201.7]
["2025-02-05T11:18:20.000000000",522.465,507.0,14.74,16.05,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,1776,1120.8,706201.7]
["2025-02-05T11:18:20.000000000",522.465,508.0,13.86,14.87,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1667,1344.6,706201.7]
["2025-02-05T11:18:20.000000000",522.465,509.0,13.11,13.73,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,706201.7]
["2025-02-05T11:18:20.000000000",522.465,510.0,11.82,12.64,0.01,0.02,0.991,-0.009,0.004,305,251,0.004,5113,3376,2167.2000000000003,706201.7]
["2025-02-05T11:18:20.000000000",522.465,511.0,10.75,11.85,0.02,0.03,0.986,-0.014,0.007,396,113,0.007,2230,1974,1838.2,706201.7]
["2025-02-05T11:18:20.000000000",522.465,512.0,10.04,10.55,0.02,0.03,0.985,-0.015,0.008,401,43,0.008,1997,8174,1918.4,706201.7]
["2025-02-05T11:18:20.000000000",522.465,513.0,8.76,9.68,0.03,0.04,0.979,-0.021,0.011,843,20,0.011,4090,5424,5426.299999999999,706201.7]
["2025-02-05T11:18:20.000000000",522.465,514.0,7.94,8.64,0.04,0.05,0.973,-0.027,0.014,376,22,0.014,3124,9718,4900.000000000001,706201.7]
["2025-02-05T11:18:20.000000000",522.465,515.0,7.22,7.64,0.05,0.06,0.961,-0.039,0.02,535,665,0.02,5169,12789,11408.0,706201.7]
["2025-02-05T11:18:20.000000000",522.465,516.0,6.01,6.88,0.08,0.09,0.944,-0.056,0.028,885,261,0.028,2678,14247,9976.4,706201.7]
["2025-02-05T11:18:20.000000000",522.465,517.0,5.3,5.65,0.12,0.13,0.921,-0.079,0.039,859,1199,0.039,3066,32028,15307.499999999998,706201.7]
["2025-02-05T11:18:20.000000000",522.465,518.0,4.6,4.69,0.18,0.19,0.884,-0.116,0.054,939,1561,0.054,4774,33254,30850.2,706201.7]
["2025-02-05T11:18:20.000000000",522.465,519.0,3.7,3.78,0.28,0.29,0.83,-0.17,0.073,1122,2408,0.073,5432,39650,47844.2,706201.7]
["2025-02-05T11:18:20.000000000",522.465,520.0,2.87,2.93,0.44,0.45,0.756,-0.242,0.094,2427,8240,0.094,5712,57806,76506.6,706201.7]
["2025-02-05T11:18:20.000000000",522.465,521.0,2.13,2.15,0.67,0.68,0.659,-0.341,0.115,1444,51451,0.115,3826,58275,60604.99999999999,706201.7]
["2025-02-05T11:18:20.000000000",522.465,522.0,1.46,1.48,1.01,1.02,0.54,-0.46,0.13,1699,75325,0.13,3378,57655,66001.0,706201.7]
["2025-02-05T11:18:20.000000000",522.465,523.0,0.93,0.94,1.47,1.48,0.409,-0.591,0.129,1751,85083,0.129,4487,32234,80470.2,706201.7]
["2025-02-05T11:18:20.000000000",522.465,524.0,0.54,0.55,2.06,2.1,0.282,-0.718,0.115,3078,93189,0.115,5910,10864,103362.0,706201.7]
["2025-02-05T11:18:20.000000000",522.465,525.0,0.29,0.3,2.8,2.88,0.177,-0.824,0.09,9573,67223,0.089,2399,2665,107508.1,706201.7]
["2025-02-05T11:18:20.000000000",522.465,526.0,0.14,0.15,3.64,3.77,0.1,-0.899,0.061,2229,34960,0.059,862,808,18682.7,706201.7]
["2025-02-05T11:18:20.000000000",522.465,527.0,0.07,0.08,4.47,4.74,0.053,-0.942,0.038,2853,19382,0.03,717,214,12992.4,706201.7]
["2025-02-05T11:18:20.000000000",522.465,528.0,0.03,0.04,5.44,5.71,0.03,-0.957,0.023,3191,15036,0.009,800,376,8059.3,706201.7]
["2025-02-05T11:18:20.000000000",522.465,529.0,0.02,0.03,6.46,6.95,0.021,-1.0,0.015,2353,10969,0.0,534,253,3529.5,706201.7]
["2025-02-05T11:18:20.000000000",522.465,530.0,0.01,0.02,7.16,8.13,0.012,-1.0,0.009,5526,13087,0.0,1084,228,4973.4,706201.7]
["2025-02-05T11:18:20.000000000",522.465,531.0,0.01,0.02,8.03,9.28,0.011,-1.0,0.008,4755,4745,0.0,274,17,3804.0,706201.7]
["2025-02-05T11:18:20.000000000",522.465,532.0,0.01,0.02,9.11,10.23,0.01,-1.0,0.007,14339,4207,0.0,541,2,10037.3,706201.7]
["2025-02-05T11:18:20.000000000",522.465,533.0,0.0,0.01,10.09,11.09,0.004,-1.0,0.003,12874,3921,0.0,150,117,3862.2,706201.7]
["2025-02-05T11:18:20.000000000",522.465,534.0,0.0,0.01,11.09,12.24,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,706201.7]
["2025-02-05T11:18:20.000000000",522.465,535.0,0.0,0.01,12.17,13.0,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,706201.7]
["2025-02-05T11:18:20.000000000",522.465,536.0,0.0,0.01,13.11,14.28,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,706201.7]
["2025-02-05T11:18:20.000000000",522.465,537.0,0.0,0.01,14.1,15.18,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,706201.7]
["2025-02-05T11:18:20.000000000",522.465,538.0,0.0,0.01,14.92,16.28,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,706201.7]
["2025-02-05T11:18:20.000000000",522.465,539.0,0.0,0.01,15.83,17.28,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,706201.7]
["2025-02-05T11:18:20.000000000",522.465,540.0,0.0,0.01,16.82,18.29,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,706201.7]
["2025-02-05T11:18:20.000000000",522.465,541.0,0.0,0.01,17.82,19.29,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,706201.7]
["2025-02-05T11:18:20.000000000",522.465,542.0,0.0,0.01,18.96,20.29,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,706201.7]
["2025-02-05T11:18:20.000000000",522.465,543.0,0.0,0.01,19.82,21.29,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,706201.7]
["2025-02-05T11:18:20.000000000",522.465,544.0,0.0,0.01,20.82,22.29,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,706201.7]
["2025-02-05T11:18:20.000000000",522.465,545.0,0.0,0.01,22.04,23.2,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,706201.7]
["2025-02-05T11:18:20.000000000",522.465,546.0,0.0,0.01,22.81,24.28,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,706201.7]
["2025-02-05T11:18:20.000000000",522.465,547.0,0.0,0.01,23.94,25.28,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,706201.7]
["2025-02-05T11:18:31.000000000",522.46,498.0,23.78,24.97,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,499.0,22.77,24.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,500.0,21.93,22.88,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,501.0,20.78,22.08,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,502.0,19.76,20.97,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,297,480.9,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,503.0,18.77,19.96,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,504.0,17.78,18.98,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,1167,539,118.2,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,505.0,16.78,18.17,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,506.0,15.77,17.16,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,507.0,14.78,16.04,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,1776,1120.8,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,508.0,13.89,14.85,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1667,1344.6,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,509.0,13.12,13.72,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,510.0,11.83,12.64,0.01,0.02,0.991,-0.008,0.004,305,251,0.004,5113,3376,2167.2000000000003,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,511.0,10.8,11.84,0.02,0.03,0.987,-0.013,0.007,396,113,0.007,2230,1974,1838.2,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,512.0,10.08,10.74,0.02,0.03,0.986,-0.014,0.008,401,43,0.008,1997,8174,1918.4,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,513.0,8.84,9.69,0.03,0.04,0.98,-0.02,0.011,843,20,0.011,4090,5424,5426.299999999999,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,514.0,7.95,8.64,0.04,0.05,0.973,-0.027,0.014,376,22,0.014,3124,9718,4900.000000000001,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,515.0,7.27,7.64,0.05,0.06,0.966,-0.034,0.018,535,665,0.018,5169,12789,10267.2,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,516.0,6.01,6.84,0.08,0.09,0.949,-0.051,0.026,885,261,0.026,2678,14260,9263.8,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,517.0,5.34,5.65,0.12,0.13,0.926,-0.074,0.037,859,1199,0.037,3066,32029,14522.5,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,518.0,4.6,4.69,0.18,0.19,0.893,-0.107,0.051,939,1561,0.051,4774,33255,29136.3,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,519.0,3.7,3.78,0.28,0.29,0.843,-0.157,0.07,1122,2408,0.07,5432,39663,45878.0,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,520.0,2.87,2.92,0.44,0.45,0.771,-0.229,0.092,2427,8270,0.092,5712,57837,74878.8,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,521.0,2.12,2.15,0.67,0.68,0.676,-0.323,0.113,1444,51530,0.114,3826,58383,59933.6,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,522.0,1.46,1.48,1.0,1.02,0.558,-0.442,0.129,1699,75342,0.129,3378,57838,65493.3,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,523.0,0.93,0.94,1.47,1.48,0.427,-0.573,0.131,1751,85231,0.131,4487,32273,81717.8,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,524.0,0.54,0.55,2.07,2.11,0.297,-0.703,0.119,3078,93357,0.119,5910,10870,106957.19999999998,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,525.0,0.29,0.3,2.8,2.87,0.185,-0.816,0.094,9573,67400,0.093,2399,2667,112296.9,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,526.0,0.14,0.15,3.55,3.84,0.107,-0.892,0.065,2229,35000,0.062,862,808,19832.9,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,527.0,0.07,0.08,4.47,4.74,0.06,-0.935,0.041,2853,19383,0.035,717,214,14206.8,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,528.0,0.03,0.04,5.44,5.71,0.031,-0.955,0.023,3191,15039,0.009,800,376,8059.3,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,529.0,0.02,0.03,6.46,6.9,0.021,-1.0,0.016,2353,10970,0.0,534,253,3764.8,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,530.0,0.01,0.02,7.16,8.1,0.013,-1.0,0.01,5526,13090,0.0,1084,228,5526.0,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,531.0,0.01,0.02,8.05,9.22,0.011,-1.0,0.008,4755,4750,0.0,274,17,3804.0,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,532.0,0.01,0.02,9.13,10.22,0.01,-1.0,0.007,14339,4207,0.0,541,2,10037.3,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,533.0,0.0,0.01,10.11,11.07,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,534.0,0.0,0.01,11.09,12.23,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,535.0,0.0,0.01,12.2,12.98,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,536.0,0.0,0.01,13.11,14.24,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,537.0,0.0,0.01,14.12,15.15,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,538.0,0.0,0.01,14.94,16.22,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,539.0,0.0,0.01,15.84,17.24,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,540.0,0.0,0.01,16.81,18.24,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,541.0,0.0,0.01,17.81,19.24,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,542.0,0.0,0.01,18.85,20.24,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,543.0,0.0,0.01,19.81,21.24,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,544.0,0.0,0.01,20.81,22.24,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,545.0,0.0,0.01,22.04,23.2,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,546.0,0.0,0.01,22.81,24.24,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,709860.4000000001]
["2025-02-05T11:18:31.000000000",522.46,547.0,0.0,0.01,23.82,25.24,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,709860.4000000001]
["2025-02-05T11:18:42.000000000",522.56,498.0,23.81,24.96,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,712966.1]
["2025-02-05T11:18:42.000000000",522.56,499.0,22.81,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,712966.1]
["2025-02-05T11:18:42.000000000",522.56,500.0,21.93,22.87,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,712966.1]
["2025-02-05T11:18:42.000000000",522.56,501.0,20.81,22.08,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,712966.1]
["2025-02-05T11:18:42.000000000",522.56,502.0,19.82,20.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,712966.1]
["2025-02-05T11:18:42.000000000",522.56,503.0,18.82,19.96,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,712966.1]
["2025-02-05T11:18:42.000000000",522.56,504.0,17.83,18.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,539,116.7,712966.1]
["2025-02-05T11:18:42.000000000",522.56,505.0,16.82,18.15,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,712966.1]
["2025-02-05T11:18:42.000000000",522.56,506.0,15.83,17.16,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,712966.1]
["2025-02-05T11:18:42.000000000",522.56,507.0,14.84,16.24,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,1776,1110.8,712966.1]
["2025-02-05T11:18:42.000000000",522.56,508.0,13.91,14.83,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,712966.1]
["2025-02-05T11:18:42.000000000",522.56,509.0,13.2,13.88,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,712966.1]
["2025-02-05T11:18:42.000000000",522.56,510.0,11.84,12.79,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3376,2045.2000000000005,712966.1]
["2025-02-05T11:18:42.000000000",522.56,511.0,10.86,11.82,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,1974,1561.0000000000002,712966.1]
["2025-02-05T11:18:42.000000000",522.56,512.0,10.16,10.74,0.02,0.03,1.0,-0.014,0.0,401,43,0.007,1997,8174,1397.9,712966.1]
["2025-02-05T11:18:42.000000000",522.56,513.0,8.87,9.76,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5479,4090.0,712966.1]
["2025-02-05T11:18:42.000000000",522.56,514.0,7.96,8.79,0.04,0.05,0.955,-0.026,0.003,376,22,0.014,3124,9718,4486.400000000001,712966.1]
["2025-02-05T11:18:42.000000000",522.56,515.0,7.33,7.79,0.05,0.06,0.953,-0.034,0.009,535,665,0.018,5169,12789,9785.7,712966.1]
["2025-02-05T11:18:42.000000000",522.56,516.0,6.02,6.84,0.08,0.09,0.942,-0.051,0.02,885,261,0.026,2678,14260,8732.800000000001,712966.1]
["2025-02-05T11:18:42.000000000",522.56,517.0,5.4,5.85,0.12,0.13,0.923,-0.073,0.032,859,1200,0.036,3066,32031,13786.399999999998,712966.1]
["2025-02-05T11:18:42.000000000",522.56,518.0,4.69,4.78,0.18,0.19,0.893,-0.106,0.048,939,1566,0.05,4774,33260,28377.200000000004,712966.1]
["2025-02-05T11:18:42.000000000",522.56,519.0,3.79,3.86,0.27,0.28,0.847,-0.152,0.067,1122,2408,0.068,5432,39670,44455.00000000001,712966.1]
["2025-02-05T11:18:42.000000000",522.56,520.0,2.94,3.0,0.42,0.43,0.778,-0.223,0.089,2427,8270,0.089,5712,57879,72437.09999999999,712966.1]
["2025-02-05T11:18:42.000000000",522.56,521.0,2.18,2.21,0.64,0.65,0.685,-0.315,0.111,1444,51530,0.111,3826,58385,58497.0,712966.1]
["2025-02-05T11:18:42.000000000",522.56,522.0,1.52,1.53,0.96,0.97,0.57,-0.43,0.127,1699,75370,0.127,3378,57903,64477.9,712966.1]
["2025-02-05T11:18:42.000000000",522.56,523.0,0.97,0.98,1.41,1.43,0.438,-0.562,0.134,1751,85275,0.134,4487,32321,83589.20000000001,712966.1]
["2025-02-05T11:18:42.000000000",522.56,524.0,0.57,0.58,2.0,2.04,0.307,-0.693,0.122,3078,93378,0.122,5910,10870,109653.6,712966.1]
["2025-02-05T11:18:42.000000000",522.56,525.0,0.3,0.31,2.72,2.79,0.194,-0.806,0.097,9573,67527,0.097,2399,2667,116128.4,712966.1]
["2025-02-05T11:18:42.000000000",522.56,526.0,0.15,0.16,3.5,3.84,0.113,-0.887,0.067,2229,35036,0.067,862,808,20709.700000000004,712966.1]
["2025-02-05T11:18:42.000000000",522.56,527.0,0.07,0.08,4.3,4.8,0.061,-0.939,0.042,2853,19393,0.042,717,214,14994.0,712966.1]
["2025-02-05T11:18:42.000000000",522.56,528.0,0.03,0.04,5.27,5.71,0.031,-0.969,0.024,3191,15039,0.024,800,376,9578.4,712966.1]
["2025-02-05T11:18:42.000000000",522.56,529.0,0.02,0.03,6.11,6.83,0.022,-0.978,0.016,2353,10970,0.016,534,253,4619.200000000001,712966.1]
["2025-02-05T11:18:42.000000000",522.56,530.0,0.01,0.02,7.16,8.09,0.013,-0.987,0.01,5526,13090,0.01,1084,228,6609.999999999999,712966.1]
["2025-02-05T11:18:42.000000000",522.56,531.0,0.01,0.02,8.08,9.18,0.012,-0.988,0.008,4755,4750,0.008,274,17,4023.2,712966.1]
["2025-02-05T11:18:42.000000000",522.56,532.0,0.01,0.02,9.13,10.16,0.011,-0.989,0.007,14339,4229,0.007,541,2,10416.000000000002,712966.1]
["2025-02-05T11:18:42.000000000",522.56,533.0,0.0,0.01,10.11,11.07,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,712966.1]
["2025-02-05T11:18:42.000000000",522.56,534.0,0.0,0.01,11.11,12.17,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,712966.1]
["2025-02-05T11:18:42.000000000",522.56,535.0,0.0,0.01,12.21,12.98,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,712966.1]
["2025-02-05T11:18:42.000000000",522.56,536.0,0.0,0.01,13.11,14.19,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,712966.1]
["2025-02-05T11:18:42.000000000",522.56,537.0,0.0,0.01,14.14,15.14,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,712966.1]
["2025-02-05T11:18:42.000000000",522.56,538.0,0.0,0.01,14.92,16.19,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,712966.1]
["2025-02-05T11:18:42.000000000",522.56,539.0,0.0,0.01,15.84,17.18,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,712966.1]
["2025-02-05T11:18:42.000000000",522.56,540.0,0.0,0.01,16.81,18.19,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,712966.1]
["2025-02-05T11:18:42.000000000",522.56,541.0,0.0,0.01,17.81,19.19,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,712966.1]
["2025-02-05T11:18:42.000000000",522.56,542.0,0.0,0.01,18.85,20.19,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,712966.1]
["2025-02-05T11:18:42.000000000",522.56,543.0,0.0,0.01,19.81,21.19,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,712966.1]
["2025-02-05T11:18:42.000000000",522.56,544.0,0.0,0.01,20.81,22.19,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,712966.1]
["2025-02-05T11:18:42.000000000",522.56,545.0,0.0,0.01,22.04,23.19,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,712966.1]
["2025-02-05T11:18:42.000000000",522.56,546.0,0.0,0.01,22.81,24.19,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,712966.1]
["2025-02-05T11:18:42.000000000",522.56,547.0,0.0,0.01,23.82,25.19,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,712966.1]
["2025-02-05T11:18:53.000000000",522.465,498.0,23.8,25.15,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,712966.1]
["2025-02-05T11:18:53.000000000",522.465,499.0,22.77,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,712966.1]
["2025-02-05T11:18:53.000000000",522.465,500.0,21.96,22.82,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,712966.1]
["2025-02-05T11:18:53.000000000",522.465,501.0,20.76,22.19,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,712966.1]
["2025-02-05T11:18:53.000000000",522.465,502.0,19.81,21.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,712966.1]
["2025-02-05T11:18:53.000000000",522.465,503.0,18.82,20.15,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,712966.1]
["2025-02-05T11:18:53.000000000",522.465,504.0,17.77,18.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,539,116.7,712966.1]
["2025-02-05T11:18:53.000000000",522.465,505.0,16.78,18.17,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,712966.1]
["2025-02-05T11:18:53.000000000",522.465,506.0,15.83,17.19,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,712966.1]
["2025-02-05T11:18:53.000000000",522.465,507.0,14.78,16.16,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,1776,1110.8,712966.1]
["2025-02-05T11:18:53.000000000",522.465,508.0,13.93,14.82,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,712966.1]
["2025-02-05T11:18:53.000000000",522.465,509.0,13.05,13.79,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,712966.1]
["2025-02-05T11:18:53.000000000",522.465,510.0,11.85,12.71,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3376,2045.2000000000005,712966.1]
["2025-02-05T11:18:53.000000000",522.465,511.0,10.88,11.81,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,2024,1561.0000000000002,712966.1]
["2025-02-05T11:18:53.000000000",522.465,512.0,10.22,10.74,0.02,0.03,1.0,-0.014,0.0,401,43,0.007,1997,8174,1397.9,712966.1]
["2025-02-05T11:18:53.000000000",522.465,513.0,8.88,9.68,0.03,0.04,1.0,-0.02,0.0,843,20,0.01,4090,5479,4090.0,712966.1]
["2025-02-05T11:18:53.000000000",522.465,514.0,7.96,8.71,0.04,0.05,0.955,-0.026,0.003,376,22,0.014,3124,9718,4486.400000000001,712966.1]
["2025-02-05T11:18:53.000000000",522.465,515.0,7.16,7.71,0.05,0.06,0.953,-0.034,0.009,535,665,0.018,5169,12789,9785.7,712966.1]
["2025-02-05T11:18:53.000000000",522.465,516.0,6.03,6.84,0.08,0.09,0.942,-0.051,0.02,885,261,0.026,2678,14261,8732.800000000001,712966.1]
["2025-02-05T11:18:53.000000000",522.465,517.0,5.21,5.83,0.12,0.13,0.923,-0.073,0.032,859,1200,0.036,3066,32044,13786.399999999998,712966.1]
["2025-02-05T11:18:53.000000000",522.465,518.0,4.6,4.69,0.18,0.19,0.893,-0.106,0.048,939,1576,0.05,4774,33260,28377.200000000004,712966.1]
["2025-02-05T11:18:53.000000000",522.465,519.0,3.71,3.79,0.28,0.29,0.847,-0.152,0.067,1122,2408,0.068,5432,39771,44455.00000000001,712966.1]
["2025-02-05T11:18:53.000000000",522.465,520.0,2.88,2.93,0.44,0.45,0.778,-0.223,0.089,2427,8280,0.089,5712,57985,72437.09999999999,712966.1]
["2025-02-05T11:18:53.000000000",522.465,521.0,2.13,2.15,0.67,0.68,0.685,-0.315,0.111,1444,51531,0.111,3826,58407,58497.0,712966.1]
["2025-02-05T11:18:53.000000000",522.465,522.0,1.47,1.48,1.0,1.01,0.57,-0.43,0.127,1699,75498,0.127,3378,58041,64477.9,712966.1]
["2025-02-05T11:18:53.000000000",522.465,523.0,0.93,0.94,1.47,1.48,0.438,-0.562,0.134,1751,85421,0.134,4487,32392,83589.20000000001,712966.1]
["2025-02-05T11:18:53.000000000",522.465,524.0,0.54,0.55,2.07,2.1,0.307,-0.693,0.122,3078,93663,0.122,5910,10880,109653.6,712966.1]
["2025-02-05T11:18:53.000000000",522.465,525.0,0.29,0.3,2.8,2.87,0.194,-0.806,0.097,9573,67688,0.097,2399,2667,116128.4,712966.1]
["2025-02-05T11:18:53.000000000",522.465,526.0,0.15,0.16,3.5,3.84,0.113,-0.887,0.067,2229,35080,0.067,862,808,20709.700000000004,712966.1]
["2025-02-05T11:18:53.000000000",522.465,527.0,0.07,0.08,4.32,4.8,0.061,-0.939,0.042,2853,19393,0.042,717,214,14994.0,712966.1]
["2025-02-05T11:18:53.000000000",522.465,528.0,0.03,0.04,5.29,5.76,0.031,-0.969,0.024,3191,15039,0.024,800,376,9578.4,712966.1]
["2025-02-05T11:18:53.000000000",522.465,529.0,0.02,0.03,6.21,6.8,0.022,-0.978,0.016,2353,10970,0.016,534,253,4619.200000000001,712966.1]
["2025-02-05T11:18:53.000000000",522.465,530.0,0.01,0.02,7.17,8.08,0.013,-0.987,0.01,5526,13090,0.01,1084,228,6609.999999999999,712966.1]
["2025-02-05T11:18:53.000000000",522.465,531.0,0.01,0.02,7.88,9.17,0.012,-0.988,0.008,4755,4750,0.008,274,17,4023.2,712966.1]
["2025-02-05T11:18:53.000000000",522.465,532.0,0.01,0.02,8.93,10.16,0.011,-0.989,0.007,14339,4233,0.007,541,2,10416.000000000002,712966.1]
["2025-02-05T11:18:53.000000000",522.465,533.0,0.0,0.01,10.14,11.04,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,712966.1]
["2025-02-05T11:18:53.000000000",522.465,534.0,0.0,0.01,11.08,12.16,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,712966.1]
["2025-02-05T11:18:53.000000000",522.465,535.0,0.0,0.01,12.23,12.96,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,712966.1]
["2025-02-05T11:18:53.000000000",522.465,536.0,0.0,0.01,12.91,14.18,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,712966.1]
["2025-02-05T11:18:53.000000000",522.465,537.0,0.0,0.01,13.94,15.12,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,712966.1]
["2025-02-05T11:18:53.000000000",522.465,538.0,0.0,0.01,14.81,16.19,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,712966.1]
["2025-02-05T11:18:53.000000000",522.465,539.0,0.0,0.01,15.81,17.19,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,712966.1]
["2025-02-05T11:18:53.000000000",522.465,540.0,0.0,0.01,16.81,18.24,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,712966.1]
["2025-02-05T11:18:53.000000000",522.465,541.0,0.0,0.01,17.81,19.24,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,712966.1]
["2025-02-05T11:18:53.000000000",522.465,542.0,0.0,0.01,18.81,20.24,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,712966.1]
["2025-02-05T11:18:53.000000000",522.465,543.0,0.0,0.01,19.81,21.24,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,712966.1]
["2025-02-05T11:18:53.000000000",522.465,544.0,0.0,0.01,20.81,22.24,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,712966.1]
["2025-02-05T11:18:53.000000000",522.465,545.0,0.0,0.01,22.04,23.19,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,712966.1]
["2025-02-05T11:18:53.000000000",522.465,546.0,0.0,0.01,22.81,24.24,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,712966.1]
["2025-02-05T11:18:53.000000000",522.465,547.0,0.0,0.01,23.81,25.24,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,712966.1]
["2025-02-05T11:19:05.000000000",522.44,498.0,23.8,25.14,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,710250.1]
["2025-02-05T11:19:05.000000000",522.44,499.0,22.8,23.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,710250.1]
["2025-02-05T11:19:05.000000000",522.44,500.0,21.97,22.82,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,710250.1]
["2025-02-05T11:19:05.000000000",522.44,501.0,20.76,22.14,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,710250.1]
["2025-02-05T11:19:05.000000000",522.44,502.0,19.81,21.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,297,480.9,710250.1]
["2025-02-05T11:19:05.000000000",522.44,503.0,18.82,20.14,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,710250.1]
["2025-02-05T11:19:05.000000000",522.44,504.0,17.77,19.14,0.0,0.01,0.997,-0.002,0.001,15,2,0.001,1167,539,118.2,710250.1]
["2025-02-05T11:19:05.000000000",522.44,505.0,16.78,18.14,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,710250.1]
["2025-02-05T11:19:05.000000000",522.44,506.0,15.83,17.14,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,710250.1]
["2025-02-05T11:19:05.000000000",522.44,507.0,14.82,16.13,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,1776,1120.8,710250.1]
["2025-02-05T11:19:05.000000000",522.44,508.0,13.8,14.82,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1667,1344.6,710250.1]
["2025-02-05T11:19:05.000000000",522.44,509.0,13.12,13.73,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,710250.1]
["2025-02-05T11:19:05.000000000",522.44,510.0,11.85,12.69,0.01,0.02,0.991,-0.008,0.004,305,251,0.004,5113,3376,2167.2000000000003,710250.1]
["2025-02-05T11:19:05.000000000",522.44,511.0,10.8,11.8,0.02,0.03,0.987,-0.013,0.007,396,113,0.007,2230,2024,1838.2,710250.1]
["2025-02-05T11:19:05.000000000",522.44,512.0,10.23,10.72,0.02,0.03,0.986,-0.014,0.008,401,43,0.008,1997,8174,1918.4,710250.1]
["2025-02-05T11:19:05.000000000",522.44,513.0,8.85,9.66,0.03,0.04,0.98,-0.02,0.011,843,20,0.011,4090,5479,5426.299999999999,710250.1]
["2025-02-05T11:19:05.000000000",522.44,514.0,7.96,8.69,0.04,0.05,0.973,-0.027,0.014,376,22,0.014,3124,9718,4900.000000000001,710250.1]
["2025-02-05T11:19:05.000000000",522.44,515.0,7.24,7.68,0.05,0.06,0.966,-0.034,0.018,535,665,0.018,5169,12789,10267.2,710250.1]
["2025-02-05T11:19:05.000000000",522.44,516.0,6.03,6.84,0.08,0.09,0.949,-0.051,0.026,885,261,0.026,2678,14383,9263.8,710250.1]
["2025-02-05T11:19:05.000000000",522.44,517.0,5.35,5.81,0.12,0.13,0.926,-0.074,0.037,859,1200,0.037,3066,32044,14522.5,710250.1]
["2025-02-05T11:19:05.000000000",522.44,518.0,4.57,4.66,0.19,0.2,0.893,-0.107,0.051,939,1576,0.051,4774,33260,29136.3,710250.1]
["2025-02-05T11:19:05.000000000",522.44,519.0,3.68,3.76,0.29,0.3,0.843,-0.157,0.069,1122,2408,0.069,5432,39773,45222.600000000006,710250.1]
["2025-02-05T11:19:05.000000000",522.44,520.0,2.85,2.91,0.44,0.45,0.771,-0.229,0.091,2427,8280,0.091,5712,58002,74064.9,710250.1]
["2025-02-05T11:19:05.000000000",522.44,521.0,2.11,2.14,0.68,0.69,0.678,-0.322,0.112,1444,51532,0.112,3826,58415,59024.0,710250.1]
["2025-02-05T11:19:05.000000000",522.44,522.0,1.45,1.47,1.02,1.03,0.561,-0.439,0.128,1699,75547,0.128,3378,58130,64985.6,710250.1]
["2025-02-05T11:19:05.000000000",522.44,523.0,0.92,0.94,1.48,1.5,0.43,-0.57,0.132,1751,85447,0.132,4487,32425,82341.59999999999,710250.1]
["2025-02-05T11:19:05.000000000",522.44,524.0,0.54,0.55,2.09,2.13,0.3,-0.7,0.12,3078,93811,0.12,5910,10880,107856.0,710250.1]
["2025-02-05T11:19:05.000000000",522.44,525.0,0.29,0.3,2.82,2.9,0.189,-0.811,0.095,9573,67700,0.094,2399,2670,113494.1,710250.1]
["2025-02-05T11:19:05.000000000",522.44,526.0,0.14,0.15,3.51,3.84,0.111,-0.886,0.066,2229,35091,0.063,862,808,20142.0,710250.1]
["2025-02-05T11:19:05.000000000",522.44,527.0,0.07,0.08,4.36,4.8,0.06,-0.933,0.041,2853,19394,0.034,717,214,14135.1,710250.1]
["2025-02-05T11:19:05.000000000",522.44,528.0,0.03,0.04,5.34,5.75,0.031,-0.953,0.024,3191,16934,0.009,800,376,8378.400000000001,710250.1]
["2025-02-05T11:19:05.000000000",522.44,529.0,0.02,0.03,6.27,6.78,0.021,-1.0,0.016,2353,10970,0.0,534,253,3764.8,710250.1]
["2025-02-05T11:19:05.000000000",522.44,530.0,0.01,0.02,7.19,8.07,0.013,-1.0,0.01,5526,13090,0.0,1084,228,5526.0,710250.1]
["2025-02-05T11:19:05.000000000",522.44,531.0,0.01,0.02,7.88,9.15,0.012,-1.0,0.008,4755,4752,0.0,274,17,3804.0,710250.1]
["2025-02-05T11:19:05.000000000",522.44,532.0,0.01,0.02,8.87,10.16,0.011,-1.0,0.007,14339,4233,0.0,541,2,10037.3,710250.1]
["2025-02-05T11:19:05.000000000",522.44,533.0,0.0,0.01,9.95,11.03,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,710250.1]
["2025-02-05T11:19:05.000000000",522.44,534.0,0.0,0.01,11.1,12.12,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,710250.1]
["2025-02-05T11:19:05.000000000",522.44,535.0,0.0,0.01,12.23,12.95,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,710250.1]
["2025-02-05T11:19:05.000000000",522.44,536.0,0.0,0.01,12.92,14.17,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,710250.1]
["2025-02-05T11:19:05.000000000",522.44,537.0,0.0,0.01,13.97,15.1,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,710250.1]
["2025-02-05T11:19:05.000000000",522.44,538.0,0.0,0.01,14.86,16.18,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,710250.1]
["2025-02-05T11:19:05.000000000",522.44,539.0,0.0,0.01,15.86,17.18,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,710250.1]
["2025-02-05T11:19:05.000000000",522.44,540.0,0.0,0.01,16.86,18.24,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,710250.1]
["2025-02-05T11:19:05.000000000",522.44,541.0,0.0,0.01,17.86,19.24,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,710250.1]
["2025-02-05T11:19:05.000000000",522.44,542.0,0.0,0.01,18.86,20.24,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,710250.1]
["2025-02-05T11:19:05.000000000",522.44,543.0,0.0,0.01,19.86,21.24,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,710250.1]
["2025-02-05T11:19:05.000000000",522.44,544.0,0.0,0.01,20.86,22.24,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,710250.1]
["2025-02-05T11:19:05.000000000",522.44,545.0,0.0,0.01,22.04,23.19,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,710250.1]
["2025-02-05T11:19:05.000000000",522.44,546.0,0.0,0.01,22.86,24.24,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,710250.1]
["2025-02-05T11:19:05.000000000",522.44,547.0,0.0,0.01,23.86,25.24,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,710250.1]
["2025-02-05T11:19:16.000000000",522.42,498.0,23.76,25.12,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,705198.3]
["2025-02-05T11:19:16.000000000",522.42,499.0,22.78,23.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,705198.3]
["2025-02-05T11:19:16.000000000",522.42,500.0,21.98,22.8,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,705198.3]
["2025-02-05T11:19:16.000000000",522.42,501.0,20.76,22.12,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,705198.3]
["2025-02-05T11:19:16.000000000",522.42,502.0,19.76,21.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,705198.3]
["2025-02-05T11:19:16.000000000",522.42,503.0,18.76,20.12,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,705198.3]
["2025-02-05T11:19:16.000000000",522.42,504.0,17.76,19.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,539,116.7,705198.3]
["2025-02-05T11:19:16.000000000",522.42,505.0,16.76,18.13,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,705198.3]
["2025-02-05T11:19:16.000000000",522.42,506.0,15.77,17.13,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,705198.3]
["2025-02-05T11:19:16.000000000",522.42,507.0,14.82,16.13,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,1777,1110.8,705198.3]
["2025-02-05T11:19:16.000000000",522.42,508.0,13.77,14.82,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,705198.3]
["2025-02-05T11:19:16.000000000",522.42,509.0,13.23,13.66,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,705198.3]
["2025-02-05T11:19:16.000000000",522.42,510.0,11.85,12.66,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3376,2045.2000000000005,705198.3]
["2025-02-05T11:19:16.000000000",522.42,511.0,10.79,11.8,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,2024,1561.0000000000002,705198.3]
["2025-02-05T11:19:16.000000000",522.42,512.0,10.09,10.83,0.02,0.03,1.0,-0.014,0.0,401,43,0.008,1997,8174,1597.6,705198.3]
["2025-02-05T11:19:16.000000000",522.42,513.0,8.84,9.68,0.03,0.04,0.962,-0.02,0.001,843,20,0.011,4090,5479,4583.3,705198.3]
["2025-02-05T11:19:16.000000000",522.42,514.0,7.98,8.66,0.04,0.05,0.96,-0.027,0.006,376,22,0.014,3124,9718,4599.200000000001,705198.3]
["2025-02-05T11:19:16.000000000",522.42,515.0,7.2,7.67,0.05,0.06,0.957,-0.034,0.012,535,665,0.018,5169,12790,9946.2,705198.3]
["2025-02-05T11:19:16.000000000",522.42,516.0,6.04,6.82,0.08,0.09,0.944,-0.051,0.022,885,261,0.026,2678,14383,8909.8,705198.3]
["2025-02-05T11:19:16.000000000",522.42,517.0,5.35,5.8,0.12,0.13,0.923,-0.074,0.034,859,1200,0.037,3066,32059,14264.8,705198.3]
["2025-02-05T11:19:16.000000000",522.42,518.0,4.56,4.66,0.19,0.2,0.888,-0.11,0.05,939,1601,0.051,4774,33261,29042.4,705198.3]
["2025-02-05T11:19:16.000000000",522.42,519.0,3.69,3.75,0.29,0.3,0.842,-0.157,0.069,1122,2408,0.07,5432,39787,45765.8,705198.3]
["2025-02-05T11:19:16.000000000",522.42,520.0,2.86,2.9,0.45,0.46,0.77,-0.229,0.091,2427,8281,0.091,5712,58012,74064.9,705198.3]
["2025-02-05T11:19:16.000000000",522.42,521.0,2.1,2.13,0.68,0.69,0.677,-0.323,0.113,1444,51537,0.113,3826,58420,59551.0,705198.3]
["2025-02-05T11:19:16.000000000",522.42,522.0,1.45,1.46,1.03,1.04,0.56,-0.441,0.129,1699,75738,0.128,3378,58145,65155.50000000001,705198.3]
["2025-02-05T11:19:16.000000000",522.42,523.0,0.92,0.93,1.5,1.51,0.428,-0.572,0.131,1751,85691,0.131,4487,32498,81717.8,705198.3]
["2025-02-05T11:19:16.000000000",522.42,524.0,0.54,0.55,2.1,2.14,0.298,-0.702,0.119,3078,93994,0.119,5910,10882,106957.19999999998,705198.3]
["2025-02-05T11:19:16.000000000",522.42,525.0,0.29,0.3,2.84,2.9,0.188,-0.811,0.094,9573,67709,0.093,2399,2674,112296.9,705198.3]
["2025-02-05T11:19:16.000000000",522.42,526.0,0.14,0.15,3.68,3.78,0.107,-0.89,0.065,2229,35103,0.061,862,808,19746.7,705198.3]
["2025-02-05T11:19:16.000000000",522.42,527.0,0.07,0.08,4.39,4.8,0.06,-0.932,0.041,2853,19394,0.033,717,214,14063.4,705198.3]
["2025-02-05T11:19:16.000000000",522.42,528.0,0.03,0.04,5.17,5.76,0.031,-0.951,0.024,3191,16934,0.008,800,376,8298.400000000001,705198.3]
["2025-02-05T11:19:16.000000000",522.42,529.0,0.02,0.03,6.3,6.76,0.021,-1.0,0.016,2353,10975,0.0,534,253,3764.8,705198.3]
["2025-02-05T11:19:16.000000000",522.42,530.0,0.01,0.02,7.19,8.06,0.013,-1.0,0.01,5526,13091,0.0,1084,228,5526.0,705198.3]
["2025-02-05T11:19:16.000000000",522.42,531.0,0.01,0.02,7.88,9.15,0.011,-1.0,0.008,4755,4757,0.0,274,17,3804.0,705198.3]
["2025-02-05T11:19:16.000000000",522.42,532.0,0.01,0.02,8.88,10.16,0.01,-1.0,0.007,14339,4237,0.0,541,2,10037.3,705198.3]
["2025-02-05T11:19:16.000000000",522.42,533.0,0.0,0.01,9.91,11.02,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,705198.3]
["2025-02-05T11:19:16.000000000",522.42,534.0,0.0,0.01,11.1,12.11,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,705198.3]
["2025-02-05T11:19:16.000000000",522.42,535.0,0.0,0.01,12.23,12.92,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,705198.3]
["2025-02-05T11:19:16.000000000",522.42,536.0,0.0,0.01,12.88,14.24,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,705198.3]
["2025-02-05T11:19:16.000000000",522.42,537.0,0.0,0.01,13.99,15.09,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,705198.3]
["2025-02-05T11:19:16.000000000",522.42,538.0,0.0,0.01,14.88,16.16,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,705198.3]
["2025-02-05T11:19:16.000000000",522.42,539.0,0.0,0.01,15.88,17.24,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,705198.3]
["2025-02-05T11:19:16.000000000",522.42,540.0,0.0,0.01,16.88,18.24,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,705198.3]
["2025-02-05T11:19:16.000000000",522.42,541.0,0.0,0.01,17.88,19.24,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,705198.3]
["2025-02-05T11:19:16.000000000",522.42,542.0,0.0,0.01,18.88,20.24,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,705198.3]
["2025-02-05T11:19:16.000000000",522.42,543.0,0.0,0.01,19.88,21.24,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,705198.3]
["2025-02-05T11:19:16.000000000",522.42,544.0,0.0,0.01,20.88,22.24,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,705198.3]
["2025-02-05T11:19:16.000000000",522.42,545.0,0.0,0.01,22.04,23.19,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,705198.3]
["2025-02-05T11:19:16.000000000",522.42,546.0,0.0,0.01,22.88,24.24,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,705198.3]
["2025-02-05T11:19:16.000000000",522.42,547.0,0.0,0.01,23.88,25.24,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,705198.3]
["2025-02-05T11:19:27.000000000",522.26,498.0,23.7,24.95,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,707480.5]
["2025-02-05T11:19:27.000000000",522.26,499.0,22.62,23.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,707480.5]
["2025-02-05T11:19:27.000000000",522.26,500.0,21.98,22.79,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,707480.5]
["2025-02-05T11:19:27.000000000",522.26,501.0,20.69,21.94,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,707480.5]
["2025-02-05T11:19:27.000000000",522.26,502.0,19.7,20.95,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,707480.5]
["2025-02-05T11:19:27.000000000",522.26,503.0,18.71,19.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,707480.5]
["2025-02-05T11:19:27.000000000",522.26,504.0,17.72,18.95,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,707480.5]
["2025-02-05T11:19:27.000000000",522.26,505.0,16.72,17.95,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,707480.5]
["2025-02-05T11:19:27.000000000",522.26,506.0,15.73,16.94,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,707480.5]
["2025-02-05T11:19:27.000000000",522.26,507.0,14.83,15.96,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,2087,1110.8,707480.5]
["2025-02-05T11:19:27.000000000",522.26,508.0,13.72,14.81,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,707480.5]
["2025-02-05T11:19:27.000000000",522.26,509.0,13.01,13.66,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,707480.5]
["2025-02-05T11:19:27.000000000",522.26,510.0,11.85,12.65,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3376,2045.2000000000005,707480.5]
["2025-02-05T11:19:27.000000000",522.26,511.0,10.73,11.79,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2034,1561.0000000000002,707480.5]
["2025-02-05T11:19:27.000000000",522.26,512.0,9.91,10.76,0.02,0.03,1.0,-0.015,0.0,401,43,0.008,1997,8174,1597.6,707480.5]
["2025-02-05T11:19:27.000000000",522.26,513.0,8.85,9.51,0.03,0.04,1.0,-0.021,0.0,843,20,0.011,4090,5480,4498.999999999999,707480.5]
["2025-02-05T11:19:27.000000000",522.26,514.0,8.0,8.65,0.04,0.05,0.953,-0.027,0.003,376,22,0.014,3124,9718,4486.400000000001,707480.5]
["2025-02-05T11:19:27.000000000",522.26,515.0,7.07,7.65,0.06,0.07,0.948,-0.039,0.012,535,665,0.02,5169,12790,10980.0,707480.5]
["2025-02-05T11:19:27.000000000",522.26,516.0,6.05,6.74,0.09,0.1,0.939,-0.052,0.021,885,261,0.027,2678,14383,9089.1,707480.5]
["2025-02-05T11:19:27.000000000",522.26,517.0,5.21,5.72,0.13,0.14,0.916,-0.079,0.035,859,1200,0.039,3066,32059,14963.9,707480.5]
["2025-02-05T11:19:27.000000000",522.26,518.0,4.43,4.51,0.2,0.21,0.882,-0.116,0.052,939,1601,0.054,4774,33269,30662.4,707480.5]
["2025-02-05T11:19:27.000000000",522.26,519.0,3.55,3.62,0.32,0.33,0.829,-0.17,0.072,1122,2409,0.073,5432,39826,47732.0,707480.5]
["2025-02-05T11:19:27.000000000",522.26,520.0,2.73,2.78,0.49,0.5,0.755,-0.244,0.094,2427,8288,0.094,5712,58052,76506.6,707480.5]
["2025-02-05T11:19:27.000000000",522.26,521.0,2.0,2.02,0.74,0.75,0.658,-0.342,0.114,1444,51537,0.114,3826,58428,60078.00000000001,707480.5]
["2025-02-05T11:19:27.000000000",522.26,522.0,1.36,1.37,1.1,1.11,0.539,-0.461,0.128,1699,75765,0.128,3378,58254,64985.6,707480.5]
["2025-02-05T11:19:27.000000000",522.26,523.0,0.85,0.87,1.59,1.61,0.408,-0.592,0.13,1751,85797,0.13,4487,32533,81094.0,707480.5]
["2025-02-05T11:19:27.000000000",522.26,524.0,0.49,0.5,2.22,2.25,0.281,-0.719,0.116,3078,94108,0.116,5910,10887,104260.80000000002,707480.5]
["2025-02-05T11:19:27.000000000",522.26,525.0,0.26,0.27,2.97,3.04,0.173,-0.827,0.09,9573,67725,0.09,2399,2679,107748.0,707480.5]
["2025-02-05T11:19:27.000000000",522.26,526.0,0.13,0.14,3.83,3.92,0.1,-0.9,0.061,2229,35144,0.061,862,808,18855.1,707480.5]
["2025-02-05T11:19:27.000000000",522.26,527.0,0.06,0.07,4.4,5.0,0.059,-0.941,0.039,2853,19395,0.039,717,214,13922.999999999998,707480.5]
["2025-02-05T11:19:27.000000000",522.26,528.0,0.03,0.04,5.25,5.86,0.03,-0.97,0.023,3191,16935,0.023,800,382,9179.3,707480.5]
["2025-02-05T11:19:27.000000000",522.26,529.0,0.02,0.03,6.37,6.95,0.021,-0.979,0.015,2353,10976,0.015,534,253,4330.5,707480.5]
["2025-02-05T11:19:27.000000000",522.26,530.0,0.01,0.02,7.19,8.05,0.012,-0.987,0.009,5526,13091,0.009,1084,228,5948.999999999999,707480.5]
["2025-02-05T11:19:27.000000000",522.26,531.0,0.01,0.02,8.07,9.12,0.011,-0.989,0.008,4755,4757,0.008,274,17,4023.2,707480.5]
["2025-02-05T11:19:27.000000000",522.26,532.0,0.01,0.02,9.05,10.34,0.01,-0.99,0.007,14339,4259,0.007,541,2,10416.000000000002,707480.5]
["2025-02-05T11:19:27.000000000",522.26,533.0,0.0,0.01,10.05,11.22,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,707480.5]
["2025-02-05T11:19:27.000000000",522.26,534.0,0.0,0.01,11.12,12.1,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,707480.5]
["2025-02-05T11:19:27.000000000",522.26,535.0,0.0,0.01,12.24,13.13,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,707480.5]
["2025-02-05T11:19:27.000000000",522.26,536.0,0.0,0.01,13.06,14.36,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,707480.5]
["2025-02-05T11:19:27.000000000",522.26,537.0,0.0,0.01,14.06,15.08,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,707480.5]
["2025-02-05T11:19:27.000000000",522.26,538.0,0.0,0.01,15.06,16.13,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,707480.5]
["2025-02-05T11:19:27.000000000",522.26,539.0,0.0,0.01,16.06,17.29,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,707480.5]
["2025-02-05T11:19:27.000000000",522.26,540.0,0.0,0.01,17.05,18.3,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,707480.5]
["2025-02-05T11:19:27.000000000",522.26,541.0,0.0,0.01,18.05,19.3,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,707480.5]
["2025-02-05T11:19:27.000000000",522.26,542.0,0.0,0.01,19.05,20.3,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,707480.5]
["2025-02-05T11:19:27.000000000",522.26,543.0,0.0,0.01,20.05,21.3,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,707480.5]
["2025-02-05T11:19:27.000000000",522.26,544.0,0.0,0.01,21.05,22.25,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,707480.5]
["2025-02-05T11:19:27.000000000",522.26,545.0,0.0,0.01,22.05,23.19,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,707480.5]
["2025-02-05T11:19:27.000000000",522.26,546.0,0.0,0.01,23.05,24.3,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,707480.5]
["2025-02-05T11:19:27.000000000",522.26,547.0,0.0,0.01,24.05,25.3,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,707480.5]
["2025-02-05T11:19:38.000000000",522.27,498.0,23.6,24.91,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,707480.5]
["2025-02-05T11:19:38.000000000",522.27,499.0,22.6,23.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,707480.5]
["2025-02-05T11:19:38.000000000",522.27,500.0,21.99,22.78,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,707480.5]
["2025-02-05T11:19:38.000000000",522.27,501.0,20.69,21.91,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,707480.5]
["2025-02-05T11:19:38.000000000",522.27,502.0,19.61,20.91,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,707480.5]
["2025-02-05T11:19:38.000000000",522.27,503.0,18.61,19.91,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,707480.5]
["2025-02-05T11:19:38.000000000",522.27,504.0,17.61,18.91,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,707480.5]
["2025-02-05T11:19:38.000000000",522.27,505.0,16.72,17.91,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,707480.5]
["2025-02-05T11:19:38.000000000",522.27,506.0,15.63,16.91,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,707480.5]
["2025-02-05T11:19:38.000000000",522.27,507.0,14.82,15.91,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,2087,1110.8,707480.5]
["2025-02-05T11:19:38.000000000",522.27,508.0,13.62,14.81,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,707480.5]
["2025-02-05T11:19:38.000000000",522.27,509.0,12.91,13.66,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,707480.5]
["2025-02-05T11:19:38.000000000",522.27,510.0,11.85,12.54,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3376,2045.2000000000005,707480.5]
["2025-02-05T11:19:38.000000000",522.27,511.0,10.67,11.78,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2034,1561.0000000000002,707480.5]
["2025-02-05T11:19:38.000000000",522.27,512.0,9.98,10.66,0.02,0.03,1.0,-0.015,0.0,401,43,0.008,1997,8174,1597.6,707480.5]
["2025-02-05T11:19:38.000000000",522.27,513.0,8.84,9.5,0.03,0.04,1.0,-0.021,0.0,843,20,0.011,4090,5480,4498.999999999999,707480.5]
["2025-02-05T11:19:38.000000000",522.27,514.0,8.01,8.54,0.04,0.05,0.953,-0.027,0.003,376,22,0.014,3124,9719,4486.400000000001,707480.5]
["2025-02-05T11:19:38.000000000",522.27,515.0,7.1,7.54,0.06,0.07,0.948,-0.039,0.012,535,665,0.02,5169,12792,10980.0,707480.5]
["2025-02-05T11:19:38.000000000",522.27,516.0,6.07,6.73,0.09,0.1,0.939,-0.052,0.021,885,261,0.027,2678,14394,9089.1,707480.5]
["2025-02-05T11:19:38.000000000",522.27,517.0,5.21,5.66,0.13,0.14,0.916,-0.079,0.035,859,1200,0.039,3066,32264,14963.9,707480.5]
["2025-02-05T11:19:38.000000000",522.27,518.0,4.43,4.52,0.2,0.21,0.882,-0.116,0.052,939,1601,0.054,4774,33303,30662.4,707480.5]
["2025-02-05T11:19:38.000000000",522.27,519.0,3.55,3.62,0.32,0.33,0.829,-0.17,0.072,1122,2409,0.073,5432,39837,47732.0,707480.5]
["2025-02-05T11:19:38.000000000",522.27,520.0,2.73,2.79,0.49,0.5,0.755,-0.244,0.094,2427,8288,0.094,5712,58088,76506.6,707480.5]
["2025-02-05T11:19:38.000000000",522.27,521.0,2.0,2.03,0.74,0.75,0.658,-0.342,0.114,1444,51542,0.114,3826,58479,60078.00000000001,707480.5]
["2025-02-05T11:19:38.000000000",522.27,522.0,1.37,1.38,1.1,1.11,0.539,-0.461,0.128,1699,75882,0.128,3378,58557,64985.6,707480.5]
["2025-02-05T11:19:38.000000000",522.27,523.0,0.86,0.87,1.59,1.61,0.408,-0.592,0.13,1751,86179,0.13,4487,32598,81094.0,707480.5]
["2025-02-05T11:19:38.000000000",522.27,524.0,0.5,0.51,2.21,2.25,0.281,-0.719,0.116,3078,94267,0.116,5910,10888,104260.80000000002,707480.5]
["2025-02-05T11:19:38.000000000",522.27,525.0,0.26,0.27,2.97,3.04,0.173,-0.827,0.09,9573,67750,0.09,2399,2679,107748.0,707480.5]
["2025-02-05T11:19:38.000000000",522.27,526.0,0.13,0.14,3.83,3.92,0.1,-0.9,0.061,2229,35327,0.061,862,808,18855.1,707480.5]
["2025-02-05T11:19:38.000000000",522.27,527.0,0.06,0.07,4.42,5.0,0.059,-0.941,0.039,2853,19395,0.039,717,214,13922.999999999998,707480.5]
["2025-02-05T11:19:38.000000000",522.27,528.0,0.03,0.04,5.36,5.83,0.03,-0.97,0.023,3191,16935,0.023,800,382,9179.3,707480.5]
["2025-02-05T11:19:38.000000000",522.27,529.0,0.02,0.03,6.44,6.92,0.021,-0.979,0.015,2353,10976,0.015,534,253,4330.5,707480.5]
["2025-02-05T11:19:38.000000000",522.27,530.0,0.01,0.02,7.19,8.04,0.012,-0.987,0.009,5526,13091,0.009,1084,228,5948.999999999999,707480.5]
["2025-02-05T11:19:38.000000000",522.27,531.0,0.01,0.02,8.1,9.12,0.011,-0.989,0.008,4755,4757,0.008,274,17,4023.2,707480.5]
["2025-02-05T11:19:38.000000000",522.27,532.0,0.01,0.02,9.1,10.33,0.01,-0.99,0.007,14339,4259,0.007,541,2,10416.000000000002,707480.5]
["2025-02-05T11:19:38.000000000",522.27,533.0,0.0,0.01,10.1,11.19,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,707480.5]
["2025-02-05T11:19:38.000000000",522.27,534.0,0.0,0.01,11.13,12.09,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,707480.5]
["2025-02-05T11:19:38.000000000",522.27,535.0,0.0,0.01,12.28,13.1,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,707480.5]
["2025-02-05T11:19:38.000000000",522.27,536.0,0.0,0.01,13.1,14.39,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,707480.5]
["2025-02-05T11:19:38.000000000",522.27,537.0,0.0,0.01,14.09,15.07,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,707480.5]
["2025-02-05T11:19:38.000000000",522.27,538.0,0.0,0.01,15.09,16.13,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,707480.5]
["2025-02-05T11:19:38.000000000",522.27,539.0,0.0,0.01,16.09,17.39,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,707480.5]
["2025-02-05T11:19:38.000000000",522.27,540.0,0.0,0.01,17.09,18.39,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,707480.5]
["2025-02-05T11:19:38.000000000",522.27,541.0,0.0,0.01,18.09,19.39,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,707480.5]
["2025-02-05T11:19:38.000000000",522.27,542.0,0.0,0.01,19.09,20.39,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,707480.5]
["2025-02-05T11:19:38.000000000",522.27,543.0,0.0,0.01,20.09,21.39,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,707480.5]
["2025-02-05T11:19:38.000000000",522.27,544.0,0.0,0.01,21.09,22.39,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,707480.5]
["2025-02-05T11:19:38.000000000",522.27,545.0,0.0,0.01,22.05,23.19,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,707480.5]
["2025-02-05T11:19:38.000000000",522.27,546.0,0.0,0.01,23.05,24.4,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,707480.5]
["2025-02-05T11:19:38.000000000",522.27,547.0,0.0,0.01,24.05,25.4,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,707480.5]
["2025-02-05T11:19:49.000000000",522.29,498.0,23.62,24.91,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,499.0,22.62,23.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,500.0,21.99,22.76,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,501.0,20.69,21.9,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,502.0,19.62,20.91,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,503.0,18.63,19.91,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,504.0,17.62,18.9,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,505.0,16.73,17.89,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,506.0,15.65,16.91,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,507.0,14.85,15.89,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,2087,1110.8,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,508.0,13.63,14.8,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1667,1760.8,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,509.0,12.93,13.65,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,510.0,11.85,12.52,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3376,2045.2000000000005,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,511.0,10.68,11.76,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2034,1561.0000000000002,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,512.0,10.03,10.63,0.02,0.03,1.0,-0.015,0.0,401,43,0.008,1997,8174,1597.6,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,513.0,8.86,9.5,0.03,0.04,1.0,-0.021,0.0,843,20,0.011,4090,5480,4498.999999999999,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,514.0,8.02,8.52,0.04,0.05,0.957,-0.027,0.005,376,22,0.014,3124,9719,4561.6,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,515.0,7.1,7.52,0.06,0.07,0.951,-0.039,0.014,535,665,0.02,5169,12812,11086.999999999998,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,516.0,6.08,6.71,0.09,0.1,0.938,-0.056,0.024,885,261,0.028,2678,14398,9622.4,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,517.0,5.21,5.64,0.13,0.14,0.917,-0.079,0.036,859,1200,0.039,3066,32295,15049.8,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,518.0,4.45,4.54,0.2,0.21,0.882,-0.116,0.053,939,1601,0.054,4774,33354,30756.3,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,519.0,3.57,3.64,0.31,0.32,0.826,-0.173,0.073,1122,2409,0.073,5432,39898,47844.2,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,520.0,2.75,2.8,0.48,0.49,0.752,-0.248,0.094,2427,8308,0.095,5712,58287,77077.8,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,521.0,2.02,2.04,0.73,0.75,0.654,-0.346,0.115,1444,51542,0.115,3826,58505,60604.99999999999,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,522.0,1.37,1.39,1.09,1.1,0.535,-0.465,0.128,1699,75883,0.128,3378,58708,64985.6,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,523.0,0.86,0.88,1.58,1.59,0.404,-0.596,0.129,1751,86199,0.129,4487,32713,80470.2,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,524.0,0.5,0.51,2.2,2.24,0.276,-0.723,0.115,3078,94413,0.114,5910,10891,102771.0,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,525.0,0.26,0.27,2.95,3.02,0.172,-0.826,0.089,9573,67755,0.087,2399,2679,106071.0,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,526.0,0.13,0.14,3.81,3.9,0.099,-0.897,0.06,2229,35347,0.056,862,808,18201.2,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,527.0,0.06,0.07,4.44,5.0,0.053,-0.937,0.037,2853,19395,0.028,717,214,12563.7,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,528.0,0.03,0.04,5.41,5.93,0.03,-0.951,0.022,3191,16935,0.007,800,382,7580.199999999999,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,529.0,0.02,0.03,6.5,6.92,0.021,-1.0,0.015,2353,10978,0.0,534,253,3529.5,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,530.0,0.01,0.02,7.21,7.99,0.012,-1.0,0.009,5526,13106,0.0,1084,228,4973.4,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,531.0,0.01,0.02,8.11,9.09,0.011,-1.0,0.008,4755,4757,0.0,274,17,3804.0,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,532.0,0.01,0.02,9.12,10.31,0.01,-1.0,0.007,14339,4259,0.0,541,2,10037.3,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,533.0,0.0,0.01,10.1,11.17,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,534.0,0.0,0.01,11.15,12.09,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,535.0,0.0,0.01,12.28,13.08,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,536.0,0.0,0.01,13.11,14.38,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,537.0,0.0,0.01,14.1,15.07,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,538.0,0.0,0.01,15.1,16.13,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,539.0,0.0,0.01,16.12,17.38,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,540.0,0.0,0.01,17.11,18.38,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,541.0,0.0,0.01,18.09,19.38,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,542.0,0.0,0.01,19.09,20.38,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,543.0,0.0,0.01,20.09,21.38,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,544.0,0.0,0.01,21.09,22.38,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,545.0,0.0,0.01,22.05,23.19,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,546.0,0.0,0.01,23.05,24.4,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,699633.2999999999]
["2025-02-05T11:19:49.000000000",522.29,547.0,0.0,0.01,24.05,25.4,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699633.2999999999]
["2025-02-05T11:20:00.000000000",522.41,498.0,23.77,24.9,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,499.0,22.77,24.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,500.0,22.01,22.75,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,501.0,20.77,21.93,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,502.0,19.77,20.9,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,297,480.9,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,503.0,18.77,19.91,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,504.0,17.77,18.9,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,1167,539,118.2,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,505.0,16.77,17.9,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,506.0,15.77,16.91,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,507.0,14.85,15.89,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,2287,1120.8,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,508.0,13.78,14.79,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1667,1344.6,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,509.0,12.93,13.65,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,510.0,11.85,12.71,0.01,0.02,0.991,-0.009,0.004,305,251,0.004,5113,3377,2167.2000000000003,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,511.0,10.8,11.74,0.02,0.03,0.986,-0.014,0.007,396,113,0.007,2230,2034,1838.2,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,512.0,10.09,10.62,0.02,0.03,0.985,-0.015,0.008,401,43,0.008,1997,8174,1918.4,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,513.0,8.91,9.64,0.03,0.04,0.979,-0.021,0.011,843,20,0.011,4090,5480,5426.299999999999,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,514.0,8.03,8.57,0.04,0.05,0.973,-0.027,0.014,376,22,0.014,3124,9720,4900.000000000001,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,515.0,7.16,7.72,0.06,0.07,0.962,-0.038,0.02,535,665,0.02,5169,12812,11408.0,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,516.0,6.08,6.71,0.08,0.09,0.944,-0.055,0.028,885,261,0.028,2678,14398,9976.4,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,517.0,5.3,5.83,0.12,0.13,0.922,-0.078,0.038,859,1200,0.038,3066,32297,14914.999999999998,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,518.0,4.55,4.64,0.19,0.2,0.885,-0.115,0.053,939,1601,0.053,4774,33376,30278.9,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,519.0,3.66,3.74,0.29,0.3,0.835,-0.165,0.071,1122,2414,0.071,5432,39915,46533.4,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,520.0,2.84,2.89,0.46,0.47,0.763,-0.237,0.093,2427,8308,0.093,5712,58343,75692.7,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,521.0,2.09,2.12,0.69,0.7,0.665,-0.335,0.113,1444,51542,0.113,3826,58530,59551.0,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,522.0,1.44,1.45,1.04,1.05,0.548,-0.452,0.128,1699,75890,0.128,3378,58740,64985.6,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,523.0,0.91,0.92,1.51,1.52,0.417,-0.583,0.13,1751,86220,0.13,4487,32748,81094.0,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,524.0,0.53,0.54,2.11,2.15,0.288,-0.711,0.117,3078,94440,0.117,5910,10892,105159.6,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,525.0,0.28,0.29,2.85,2.92,0.179,-0.82,0.092,9573,67791,0.09,2399,2679,109662.6,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,526.0,0.14,0.15,3.7,3.79,0.101,-0.896,0.062,2229,35364,0.059,862,808,18905.6,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,527.0,0.07,0.08,4.46,4.81,0.054,-0.937,0.038,2853,19426,0.029,717,214,12920.7,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,528.0,0.03,0.04,5.42,5.78,0.03,-0.951,0.023,3191,16936,0.008,800,382,7979.300000000001,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,529.0,0.02,0.03,6.52,6.88,0.021,-1.0,0.016,2353,10983,0.0,534,253,3764.8,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,530.0,0.01,0.02,7.21,7.86,0.013,-1.0,0.01,5526,13106,0.0,1084,228,5526.0,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,531.0,0.01,0.02,8.13,9.07,0.011,-1.0,0.008,4755,4757,0.0,274,17,3804.0,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,532.0,0.01,0.02,9.12,10.25,0.01,-1.0,0.007,14339,4260,0.0,541,2,10037.3,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,533.0,0.0,0.01,10.11,11.16,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,534.0,0.0,0.01,11.17,12.05,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,535.0,0.0,0.01,12.29,13.07,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,536.0,0.0,0.01,13.13,14.23,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,537.0,0.0,0.01,14.1,15.07,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,538.0,0.0,0.01,15.12,16.1,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,539.0,0.0,0.01,16.13,17.22,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,540.0,0.0,0.01,17.09,18.23,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,541.0,0.0,0.01,18.09,19.23,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,542.0,0.0,0.01,19.09,20.23,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,543.0,0.0,0.01,20.09,21.23,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,544.0,0.0,0.01,21.09,22.23,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,545.0,0.0,0.01,22.05,23.19,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,546.0,0.0,0.01,23.05,24.25,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,706478.7999999999]
["2025-02-05T11:20:00.000000000",522.41,547.0,0.0,0.01,24.05,25.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,706478.7999999999]
["2025-02-05T11:20:12.000000000",522.36,498.0,23.79,24.9,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,703009.8]
["2025-02-05T11:20:12.000000000",522.36,499.0,22.78,23.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,703009.8]
["2025-02-05T11:20:12.000000000",522.36,500.0,22.03,22.74,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,703009.8]
["2025-02-05T11:20:12.000000000",522.36,501.0,20.77,21.93,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,703009.8]
["2025-02-05T11:20:12.000000000",522.36,502.0,19.79,20.9,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,703009.8]
["2025-02-05T11:20:12.000000000",522.36,503.0,18.79,19.91,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,703009.8]
["2025-02-05T11:20:12.000000000",522.36,504.0,17.79,18.95,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,703009.8]
["2025-02-05T11:20:12.000000000",522.36,505.0,16.79,17.89,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,703009.8]
["2025-02-05T11:20:12.000000000",522.36,506.0,15.77,16.93,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,703009.8]
["2025-02-05T11:20:12.000000000",522.36,507.0,14.85,15.95,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,2287,1110.8,703009.8]
["2025-02-05T11:20:12.000000000",522.36,508.0,13.81,14.76,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,703009.8]
["2025-02-05T11:20:12.000000000",522.36,509.0,12.93,13.65,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,703009.8]
["2025-02-05T11:20:12.000000000",522.36,510.0,11.85,12.63,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3427,2045.2000000000005,703009.8]
["2025-02-05T11:20:12.000000000",522.36,511.0,10.82,11.72,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2034,1561.0000000000002,703009.8]
["2025-02-05T11:20:12.000000000",522.36,512.0,9.94,10.71,0.02,0.03,1.0,-0.015,0.0,401,43,0.008,1997,8174,1597.6,703009.8]
["2025-02-05T11:20:12.000000000",522.36,513.0,8.93,9.53,0.03,0.04,0.959,-0.021,0.0,843,20,0.011,4090,5480,4498.999999999999,703009.8]
["2025-02-05T11:20:12.000000000",522.36,514.0,8.04,8.63,0.04,0.05,0.958,-0.027,0.006,376,22,0.014,3124,9720,4599.200000000001,703009.8]
["2025-02-05T11:20:12.000000000",522.36,515.0,7.19,7.63,0.06,0.07,0.952,-0.039,0.014,535,665,0.02,5169,12814,11086.999999999998,703009.8]
["2025-02-05T11:20:12.000000000",522.36,516.0,6.09,6.72,0.08,0.09,0.942,-0.052,0.023,885,261,0.027,2678,14460,9266.1,703009.8]
["2025-02-05T11:20:12.000000000",522.36,517.0,5.3,5.74,0.13,0.14,0.918,-0.079,0.036,859,1200,0.039,3066,32507,15049.8,703009.8]
["2025-02-05T11:20:12.000000000",522.36,518.0,4.52,4.61,0.2,0.21,0.883,-0.115,0.052,939,1601,0.054,4774,33381,30662.4,703009.8]
["2025-02-05T11:20:12.000000000",522.36,519.0,3.63,3.71,0.3,0.31,0.83,-0.169,0.072,1122,2414,0.073,5432,39923,47732.0,703009.8]
["2025-02-05T11:20:12.000000000",522.36,520.0,2.81,2.86,0.46,0.47,0.758,-0.241,0.093,2427,8327,0.094,5712,58399,76263.9,703009.8]
["2025-02-05T11:20:12.000000000",522.36,521.0,2.05,2.08,0.71,0.72,0.661,-0.339,0.114,1444,51561,0.114,3826,58569,60078.00000000001,703009.8]
["2025-02-05T11:20:12.000000000",522.36,522.0,1.41,1.43,1.06,1.07,0.543,-0.457,0.129,1699,76031,0.129,3378,58789,65493.3,703009.8]
["2025-02-05T11:20:12.000000000",522.36,523.0,0.89,0.91,1.53,1.54,0.411,-0.589,0.13,1751,86394,0.13,4487,32829,81094.0,703009.8]
["2025-02-05T11:20:12.000000000",522.36,524.0,0.52,0.53,2.15,2.18,0.284,-0.716,0.116,3078,94551,0.116,5910,10913,104260.80000000002,703009.8]
["2025-02-05T11:20:12.000000000",522.36,525.0,0.27,0.28,2.88,2.95,0.177,-0.821,0.09,9573,67812,0.089,2399,2679,107508.1,703009.8]
["2025-02-05T11:20:12.000000000",522.36,526.0,0.13,0.14,3.72,3.83,0.1,-0.896,0.061,2229,35438,0.058,862,808,18596.5,703009.8]
["2025-02-05T11:20:12.000000000",522.36,527.0,0.06,0.07,4.48,5.0,0.054,-0.937,0.038,2853,19429,0.029,717,214,12920.7,703009.8]
["2025-02-05T11:20:12.000000000",522.36,528.0,0.03,0.04,5.45,5.94,0.03,-0.951,0.023,3191,16938,0.007,800,382,7899.299999999999,703009.8]
["2025-02-05T11:20:12.000000000",522.36,529.0,0.02,0.03,6.52,6.87,0.021,-1.0,0.015,2353,10983,0.0,534,253,3529.5,703009.8]
["2025-02-05T11:20:12.000000000",522.36,530.0,0.01,0.02,7.22,7.86,0.013,-1.0,0.01,5526,13138,0.0,1084,228,5526.0,703009.8]
["2025-02-05T11:20:12.000000000",522.36,531.0,0.01,0.02,8.14,9.06,0.011,-1.0,0.008,4755,4758,0.0,274,17,3804.0,703009.8]
["2025-02-05T11:20:12.000000000",522.36,532.0,0.01,0.02,9.13,10.23,0.01,-1.0,0.007,14339,4260,0.0,541,2,10037.3,703009.8]
["2025-02-05T11:20:12.000000000",522.36,533.0,0.0,0.01,10.11,11.15,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,703009.8]
["2025-02-05T11:20:12.000000000",522.36,534.0,0.0,0.01,11.18,12.05,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,703009.8]
["2025-02-05T11:20:12.000000000",522.36,535.0,0.0,0.01,12.29,13.07,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,703009.8]
["2025-02-05T11:20:12.000000000",522.36,536.0,0.0,0.01,13.15,14.22,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,703009.8]
["2025-02-05T11:20:12.000000000",522.36,537.0,0.0,0.01,14.12,15.03,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,703009.8]
["2025-02-05T11:20:12.000000000",522.36,538.0,0.0,0.01,15.13,16.1,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,703009.8]
["2025-02-05T11:20:12.000000000",522.36,539.0,0.0,0.01,16.16,17.2,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,703009.8]
["2025-02-05T11:20:12.000000000",522.36,540.0,0.0,0.01,17.1,18.22,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,703009.8]
["2025-02-05T11:20:12.000000000",522.36,541.0,0.0,0.01,18.05,19.23,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,703009.8]
["2025-02-05T11:20:12.000000000",522.36,542.0,0.0,0.01,19.05,20.23,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,703009.8]
["2025-02-05T11:20:12.000000000",522.36,543.0,0.0,0.01,20.05,21.23,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,703009.8]
["2025-02-05T11:20:12.000000000",522.36,544.0,0.0,0.01,21.05,22.23,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703009.8]
["2025-02-05T11:20:12.000000000",522.36,545.0,0.0,0.01,22.05,23.19,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,703009.8]
["2025-02-05T11:20:12.000000000",522.36,546.0,0.0,0.01,23.05,24.25,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,703009.8]
["2025-02-05T11:20:12.000000000",522.36,547.0,0.0,0.01,24.05,25.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703009.8]
["2025-02-05T11:20:24.000000000",522.27,498.0,23.79,24.85,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,703009.8]
["2025-02-05T11:20:24.000000000",522.27,499.0,22.73,23.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,703009.8]
["2025-02-05T11:20:24.000000000",522.27,500.0,21.84,22.73,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,703009.8]
["2025-02-05T11:20:24.000000000",522.27,501.0,20.77,21.82,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,703009.8]
["2025-02-05T11:20:24.000000000",522.27,502.0,19.8,20.83,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,703009.8]
["2025-02-05T11:20:24.000000000",522.27,503.0,18.79,19.85,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,703009.8]
["2025-02-05T11:20:24.000000000",522.27,504.0,17.8,18.85,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,703009.8]
["2025-02-05T11:20:24.000000000",522.27,505.0,16.8,17.85,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,703009.8]
["2025-02-05T11:20:24.000000000",522.27,506.0,15.66,16.85,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,703009.8]
["2025-02-05T11:20:24.000000000",522.27,507.0,14.86,15.84,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,2287,1110.8,703009.8]
["2025-02-05T11:20:24.000000000",522.27,508.0,13.85,14.72,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,703009.8]
["2025-02-05T11:20:24.000000000",522.27,509.0,12.95,13.63,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,703009.8]
["2025-02-05T11:20:24.000000000",522.27,510.0,11.85,12.51,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3427,2045.2000000000005,703009.8]
["2025-02-05T11:20:24.000000000",522.27,511.0,10.69,11.7,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2034,1561.0000000000002,703009.8]
["2025-02-05T11:20:24.000000000",522.27,512.0,9.99,10.61,0.02,0.03,1.0,-0.015,0.0,401,43,0.008,1997,8174,1597.6,703009.8]
["2025-02-05T11:20:24.000000000",522.27,513.0,8.94,9.44,0.03,0.04,0.959,-0.021,0.0,843,20,0.011,4090,5480,4498.999999999999,703009.8]
["2025-02-05T11:20:24.000000000",522.27,514.0,7.86,8.52,0.04,0.05,0.958,-0.027,0.006,376,22,0.014,3124,9720,4599.200000000001,703009.8]
["2025-02-05T11:20:24.000000000",522.27,515.0,7.19,7.52,0.06,0.07,0.952,-0.039,0.014,535,665,0.02,5169,12834,11086.999999999998,703009.8]
["2025-02-05T11:20:24.000000000",522.27,516.0,6.11,6.64,0.09,0.1,0.942,-0.052,0.023,885,261,0.027,2678,14460,9266.1,703009.8]
["2025-02-05T11:20:24.000000000",522.27,517.0,5.16,5.65,0.13,0.14,0.918,-0.079,0.036,859,1200,0.039,3066,32593,15049.8,703009.8]
["2025-02-05T11:20:24.000000000",522.27,518.0,4.44,4.53,0.2,0.21,0.883,-0.115,0.052,939,1601,0.054,4774,33538,30662.4,703009.8]
["2025-02-05T11:20:24.000000000",522.27,519.0,3.57,3.63,0.32,0.33,0.83,-0.169,0.072,1122,2415,0.073,5432,39948,47732.0,703009.8]
["2025-02-05T11:20:24.000000000",522.27,520.0,2.74,2.8,0.49,0.5,0.758,-0.241,0.093,2427,8332,0.094,5712,58476,76263.9,703009.8]
["2025-02-05T11:20:24.000000000",522.27,521.0,2.0,2.03,0.74,0.75,0.661,-0.339,0.114,1444,51565,0.114,3826,58694,60078.00000000001,703009.8]
["2025-02-05T11:20:24.000000000",522.27,522.0,1.37,1.39,1.1,1.11,0.543,-0.457,0.129,1699,76080,0.129,3378,58980,65493.3,703009.8]
["2025-02-05T11:20:24.000000000",522.27,523.0,0.87,0.88,1.59,1.61,0.411,-0.589,0.13,1751,86526,0.13,4487,32890,81094.0,703009.8]
["2025-02-05T11:20:24.000000000",522.27,524.0,0.5,0.51,2.21,2.26,0.284,-0.716,0.116,3078,94670,0.116,5910,10950,104260.80000000002,703009.8]
["2025-02-05T11:20:24.000000000",522.27,525.0,0.26,0.27,2.95,3.03,0.177,-0.821,0.09,9573,67857,0.089,2399,2679,107508.1,703009.8]
["2025-02-05T11:20:24.000000000",522.27,526.0,0.13,0.14,3.65,4.02,0.1,-0.896,0.061,2229,35453,0.058,862,808,18596.5,703009.8]
["2025-02-05T11:20:24.000000000",522.27,527.0,0.06,0.07,4.53,5.0,0.054,-0.937,0.038,2853,19434,0.029,717,214,12920.7,703009.8]
["2025-02-05T11:20:24.000000000",522.27,528.0,0.03,0.04,5.5,5.97,0.03,-0.951,0.023,3191,16938,0.007,800,382,7899.299999999999,703009.8]
["2025-02-05T11:20:24.000000000",522.27,529.0,0.02,0.03,6.56,6.97,0.021,-1.0,0.015,2353,10983,0.0,534,253,3529.5,703009.8]
["2025-02-05T11:20:24.000000000",522.27,530.0,0.01,0.02,7.26,8.04,0.013,-1.0,0.01,5526,13138,0.0,1084,228,5526.0,703009.8]
["2025-02-05T11:20:24.000000000",522.27,531.0,0.01,0.02,8.17,9.05,0.011,-1.0,0.008,4755,4758,0.0,274,17,3804.0,703009.8]
["2025-02-05T11:20:24.000000000",522.27,532.0,0.01,0.02,9.17,10.22,0.01,-1.0,0.007,14339,4260,0.0,541,2,10037.3,703009.8]
["2025-02-05T11:20:24.000000000",522.27,533.0,0.0,0.01,10.16,11.14,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,703009.8]
["2025-02-05T11:20:24.000000000",522.27,534.0,0.0,0.01,11.19,12.05,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,703009.8]
["2025-02-05T11:20:24.000000000",522.27,535.0,0.0,0.01,12.3,13.06,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,703009.8]
["2025-02-05T11:20:24.000000000",522.27,536.0,0.0,0.01,13.16,14.2,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,703009.8]
["2025-02-05T11:20:24.000000000",522.27,537.0,0.0,0.01,14.16,15.02,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,703009.8]
["2025-02-05T11:20:24.000000000",522.27,538.0,0.0,0.01,15.15,16.09,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,703009.8]
["2025-02-05T11:20:24.000000000",522.27,539.0,0.0,0.01,16.17,17.27,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,703009.8]
["2025-02-05T11:20:24.000000000",522.27,540.0,0.0,0.01,17.15,18.27,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,703009.8]
["2025-02-05T11:20:24.000000000",522.27,541.0,0.0,0.01,18.15,19.23,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,703009.8]
["2025-02-05T11:20:24.000000000",522.27,542.0,0.0,0.01,19.15,20.27,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,703009.8]
["2025-02-05T11:20:24.000000000",522.27,543.0,0.0,0.01,20.15,21.23,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,703009.8]
["2025-02-05T11:20:24.000000000",522.27,544.0,0.0,0.01,21.15,22.27,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703009.8]
["2025-02-05T11:20:24.000000000",522.27,545.0,0.0,0.01,22.15,23.19,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,703009.8]
["2025-02-05T11:20:24.000000000",522.27,546.0,0.0,0.01,23.15,24.25,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,703009.8]
["2025-02-05T11:20:24.000000000",522.27,547.0,0.0,0.01,24.15,25.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703009.8]
["2025-02-05T11:20:35.000000000",522.38,498.0,23.75,24.89,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,499.0,22.75,23.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,500.0,21.84,22.71,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,501.0,20.75,21.88,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,502.0,19.75,20.83,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,503.0,18.79,19.85,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,504.0,17.8,18.83,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,505.0,16.82,17.83,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,506.0,15.76,16.89,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,507.0,14.9,15.88,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,2287,1110.8,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,508.0,13.86,14.71,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1667,1760.8,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,509.0,12.97,13.63,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,510.0,11.86,12.63,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3438,2045.2000000000005,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,511.0,10.78,11.69,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2034,1561.0000000000002,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,512.0,10.06,10.59,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8174,1597.6,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,513.0,8.95,9.57,0.03,0.04,1.0,-0.021,0.0,843,20,0.011,4090,5480,4498.999999999999,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,514.0,7.87,8.63,0.04,0.05,0.952,-0.027,0.003,376,22,0.014,3124,9721,4486.400000000001,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,515.0,7.04,7.63,0.06,0.07,0.947,-0.039,0.012,535,665,0.02,5169,12834,10980.0,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,516.0,6.1,6.64,0.08,0.09,0.935,-0.056,0.023,885,261,0.028,2678,14560,9533.9,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,517.0,5.26,5.65,0.13,0.14,0.916,-0.079,0.035,859,1200,0.039,3066,32607,14963.9,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,518.0,4.53,4.62,0.2,0.21,0.878,-0.12,0.053,939,1601,0.055,4774,33541,31233.7,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,519.0,3.65,3.72,0.3,0.31,0.826,-0.173,0.072,1122,2415,0.074,5432,39991,48275.2,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,520.0,2.82,2.87,0.47,0.48,0.751,-0.248,0.094,2427,8332,0.095,5712,58572,77077.8,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,521.0,2.08,2.1,0.71,0.72,0.653,-0.347,0.114,1444,51569,0.114,3826,58746,60078.00000000001,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,522.0,1.43,1.44,1.06,1.07,0.534,-0.466,0.128,1699,76161,0.128,3378,59017,64985.6,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,523.0,0.91,0.92,1.53,1.55,0.404,-0.596,0.129,1751,86563,0.129,4487,32908,80470.2,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,524.0,0.53,0.54,2.13,2.17,0.276,-0.724,0.115,3078,94684,0.115,5910,11000,103362.0,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,525.0,0.28,0.29,2.87,2.94,0.172,-0.828,0.088,9573,67897,0.088,2399,2689,105353.6,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,526.0,0.14,0.15,3.65,4.02,0.099,-0.901,0.06,2229,35460,0.06,862,808,18546.0,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,527.0,0.06,0.07,4.56,4.98,0.053,-0.947,0.037,2853,19436,0.037,717,214,13209.0,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,528.0,0.03,0.04,5.53,5.91,0.03,-0.97,0.022,3191,18738,0.022,800,382,8780.199999999999,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,529.0,0.02,0.03,6.52,6.94,0.021,-0.979,0.015,2353,10983,0.015,534,253,4330.5,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,530.0,0.01,0.02,7.28,7.94,0.012,-0.988,0.009,5526,13141,0.009,1084,228,5948.999999999999,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,531.0,0.01,0.02,8.18,9.03,0.011,-0.989,0.008,4755,4758,0.008,274,17,4023.2,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,532.0,0.01,0.02,9.16,10.21,0.01,-0.99,0.007,14339,4260,0.007,541,2,10416.000000000002,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,533.0,0.0,0.01,10.17,11.14,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,534.0,0.0,0.01,11.21,12.24,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,535.0,0.0,0.01,12.32,13.2,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,536.0,0.0,0.01,13.19,14.17,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,537.0,0.0,0.01,14.18,14.99,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,538.0,0.0,0.01,15.13,16.09,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,539.0,0.0,0.01,16.17,17.23,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,540.0,0.0,0.01,17.15,18.25,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,541.0,0.0,0.01,18.03,19.25,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,542.0,0.0,0.01,19.15,20.25,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,543.0,0.0,0.01,20.03,21.25,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,544.0,0.0,0.01,21.03,22.25,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,545.0,0.0,0.01,22.15,23.19,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,546.0,0.0,0.01,23.03,24.25,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,704711.9999999999]
["2025-02-05T11:20:35.000000000",522.38,547.0,0.0,0.01,24.03,25.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,704711.9999999999]
["2025-02-05T11:20:46.000000000",522.385,498.0,23.76,24.95,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,701283.4]
["2025-02-05T11:20:46.000000000",522.385,499.0,22.74,23.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,701283.4]
["2025-02-05T11:20:46.000000000",522.385,500.0,21.86,22.71,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,701283.4]
["2025-02-05T11:20:46.000000000",522.385,501.0,20.74,21.87,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,701283.4]
["2025-02-05T11:20:46.000000000",522.385,502.0,19.76,20.82,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,701283.4]
["2025-02-05T11:20:46.000000000",522.385,503.0,18.81,19.84,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,701283.4]
["2025-02-05T11:20:46.000000000",522.385,504.0,17.79,18.96,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,701283.4]
["2025-02-05T11:20:46.000000000",522.385,505.0,16.83,17.83,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,701283.4]
["2025-02-05T11:20:46.000000000",522.385,506.0,15.75,16.97,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,701283.4]
["2025-02-05T11:20:46.000000000",522.385,507.0,14.9,16.01,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,2287,1110.8,701283.4]
["2025-02-05T11:20:46.000000000",522.385,508.0,13.86,14.7,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,701283.4]
["2025-02-05T11:20:46.000000000",522.385,509.0,13.01,13.63,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,701283.4]
["2025-02-05T11:20:46.000000000",522.385,510.0,11.86,12.6,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3438,2045.2000000000005,701283.4]
["2025-02-05T11:20:46.000000000",522.385,511.0,10.77,11.68,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2034,1561.0000000000002,701283.4]
["2025-02-05T11:20:46.000000000",522.385,512.0,10.11,10.59,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8174,1597.6,701283.4]
["2025-02-05T11:20:46.000000000",522.385,513.0,9.0,9.63,0.03,0.04,0.96,-0.021,0.0,843,20,0.011,4090,5480,4498.999999999999,701283.4]
["2025-02-05T11:20:46.000000000",522.385,514.0,7.88,8.6,0.04,0.05,0.959,-0.027,0.006,376,22,0.014,3124,9721,4599.200000000001,701283.4]
["2025-02-05T11:20:46.000000000",522.385,515.0,7.11,7.6,0.06,0.07,0.952,-0.039,0.014,535,665,0.02,5169,12834,11086.999999999998,701283.4]
["2025-02-05T11:20:46.000000000",522.385,516.0,6.12,6.8,0.08,0.09,0.942,-0.052,0.022,885,261,0.027,2678,14561,9177.6,701283.4]
["2025-02-05T11:20:46.000000000",522.385,517.0,5.26,5.71,0.13,0.14,0.918,-0.078,0.036,859,1200,0.039,3066,32666,15049.8,701283.4]
["2025-02-05T11:20:46.000000000",522.385,518.0,4.54,4.62,0.19,0.2,0.883,-0.115,0.052,939,1601,0.053,4774,33642,30185.0,701283.4]
["2025-02-05T11:20:46.000000000",522.385,519.0,3.66,3.72,0.3,0.31,0.831,-0.168,0.071,1122,2415,0.072,5432,39994,47076.6,701283.4]
["2025-02-05T11:20:46.000000000",522.385,520.0,2.83,2.87,0.46,0.47,0.759,-0.24,0.093,2427,8332,0.093,5712,58594,75692.7,701283.4]
["2025-02-05T11:20:46.000000000",522.385,521.0,2.08,2.1,0.7,0.72,0.662,-0.338,0.113,1444,51585,0.113,3826,58758,59551.0,701283.4]
["2025-02-05T11:20:46.000000000",522.385,522.0,1.43,1.44,1.05,1.06,0.545,-0.455,0.128,1699,76231,0.128,3378,59147,64985.6,701283.4]
["2025-02-05T11:20:46.000000000",522.385,523.0,0.91,0.92,1.53,1.54,0.415,-0.585,0.129,1751,86613,0.129,4487,32911,80470.2,701283.4]
["2025-02-05T11:20:46.000000000",522.385,524.0,0.53,0.54,2.14,2.18,0.287,-0.712,0.116,3078,94757,0.116,5910,11001,104260.80000000002,701283.4]
["2025-02-05T11:20:46.000000000",522.385,525.0,0.28,0.29,2.88,2.93,0.181,-0.818,0.091,9573,67934,0.089,2399,2689,108465.4,701283.4]
["2025-02-05T11:20:46.000000000",522.385,526.0,0.14,0.15,3.57,4.0,0.105,-0.892,0.063,2229,35486,0.059,862,808,19128.5,701283.4]
["2025-02-05T11:20:46.000000000",522.385,527.0,0.06,0.07,4.41,4.98,0.054,-0.937,0.038,2853,19436,0.029,717,214,12920.7,701283.4]
["2025-02-05T11:20:46.000000000",522.385,528.0,0.03,0.04,5.38,5.91,0.03,-0.951,0.023,3191,18748,0.007,800,382,7899.299999999999,701283.4]
["2025-02-05T11:20:46.000000000",522.385,529.0,0.02,0.03,6.55,6.92,0.021,-1.0,0.016,2353,10983,0.0,534,253,3764.8,701283.4]
["2025-02-05T11:20:46.000000000",522.385,530.0,0.01,0.02,7.3,7.9,0.013,-1.0,0.01,5526,13146,0.0,1084,228,5526.0,701283.4]
["2025-02-05T11:20:46.000000000",522.385,531.0,0.01,0.02,8.19,9.02,0.011,-1.0,0.008,4755,4758,0.0,274,17,3804.0,701283.4]
["2025-02-05T11:20:46.000000000",522.385,532.0,0.01,0.02,8.99,10.18,0.01,-1.0,0.007,14339,4260,0.0,541,2,10037.3,701283.4]
["2025-02-05T11:20:46.000000000",522.385,533.0,0.0,0.01,10.18,11.14,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,701283.4]
["2025-02-05T11:20:46.000000000",522.385,534.0,0.0,0.01,11.23,12.23,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,701283.4]
["2025-02-05T11:20:46.000000000",522.385,535.0,0.0,0.01,12.33,13.19,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,701283.4]
["2025-02-05T11:20:46.000000000",522.385,536.0,0.0,0.01,13.19,14.17,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,701283.4]
["2025-02-05T11:20:46.000000000",522.385,537.0,0.0,0.01,14.18,14.97,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,701283.4]
["2025-02-05T11:20:46.000000000",522.385,538.0,0.0,0.01,15.0,16.08,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,701283.4]
["2025-02-05T11:20:46.000000000",522.385,539.0,0.0,0.01,16.17,17.23,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,701283.4]
["2025-02-05T11:20:46.000000000",522.385,540.0,0.0,0.01,17.03,18.26,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,701283.4]
["2025-02-05T11:20:46.000000000",522.385,541.0,0.0,0.01,17.99,19.26,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,701283.4]
["2025-02-05T11:20:46.000000000",522.385,542.0,0.0,0.01,19.03,20.26,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,701283.4]
["2025-02-05T11:20:46.000000000",522.385,543.0,0.0,0.01,20.01,21.26,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,701283.4]
["2025-02-05T11:20:46.000000000",522.385,544.0,0.0,0.01,20.99,22.26,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,701283.4]
["2025-02-05T11:20:46.000000000",522.385,545.0,0.0,0.01,22.15,23.19,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,701283.4]
["2025-02-05T11:20:46.000000000",522.385,546.0,0.0,0.01,23.03,24.25,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,701283.4]
["2025-02-05T11:20:46.000000000",522.385,547.0,0.0,0.01,24.03,25.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,701283.4]
["2025-02-05T11:20:58.000000000",522.425,498.0,23.77,24.95,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,499.0,22.74,23.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,500.0,21.89,22.69,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,501.0,20.75,21.87,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,502.0,19.76,20.81,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,503.0,18.82,19.84,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,504.0,17.79,18.96,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,505.0,16.83,17.83,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,506.0,15.75,16.97,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,507.0,14.92,15.98,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,2287,1110.8,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,508.0,13.86,14.69,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,509.0,13.02,13.63,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,510.0,11.86,12.6,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3438,2045.2000000000005,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,511.0,10.78,11.66,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2034,1561.0000000000002,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,512.0,10.13,10.59,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8174,1597.6,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,513.0,9.01,9.6,0.03,0.04,1.0,-0.021,0.0,843,20,0.011,4090,5480,4498.999999999999,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,514.0,7.88,8.6,0.04,0.05,0.953,-0.027,0.003,376,22,0.014,3124,9721,4486.400000000001,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,515.0,7.17,7.6,0.06,0.07,0.949,-0.038,0.011,535,665,0.02,5169,12834,10926.5,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,516.0,6.15,6.76,0.08,0.09,0.94,-0.051,0.02,885,261,0.027,2678,14562,9000.6,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,517.0,5.26,5.71,0.12,0.13,0.917,-0.078,0.034,859,1200,0.038,3066,32666,14571.4,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,518.0,4.56,4.65,0.19,0.2,0.887,-0.111,0.05,939,1601,0.052,4774,33642,29519.8,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,519.0,3.68,3.75,0.3,0.31,0.834,-0.165,0.07,1122,2415,0.071,5432,40016,46421.2,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,520.0,2.85,2.9,0.45,0.46,0.761,-0.239,0.092,2427,8332,0.092,5712,58621,74878.8,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,521.0,2.1,2.13,0.69,0.7,0.666,-0.334,0.112,1444,51586,0.112,3826,58803,59024.0,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,522.0,1.45,1.47,1.03,1.04,0.549,-0.451,0.127,1699,76286,0.127,3378,59181,64477.9,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,523.0,0.92,0.94,1.5,1.51,0.419,-0.581,0.131,1751,86634,0.131,4487,33034,81717.8,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,524.0,0.54,0.55,2.1,2.14,0.291,-0.709,0.117,3078,94788,0.117,5910,11002,105159.6,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,525.0,0.28,0.29,2.84,2.92,0.182,-0.817,0.092,9573,68047,0.092,2399,2689,110142.4,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,526.0,0.14,0.15,3.57,4.0,0.106,-0.894,0.063,2229,35494,0.063,862,808,19473.3,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,527.0,0.06,0.07,4.42,4.96,0.054,-0.946,0.038,2853,19465,0.038,717,214,13566.0,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,528.0,0.03,0.04,5.39,5.9,0.03,-0.97,0.023,3191,18749,0.023,800,382,9179.3,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,529.0,0.02,0.03,6.55,6.9,0.021,-0.979,0.016,2353,10983,0.016,534,253,4619.200000000001,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,530.0,0.01,0.02,7.31,7.9,0.013,-0.987,0.01,5526,13146,0.01,1084,228,6609.999999999999,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,531.0,0.01,0.02,8.21,9.01,0.011,-0.989,0.008,4755,4758,0.008,274,17,4023.2,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,532.0,0.01,0.02,9.21,10.17,0.01,-0.99,0.007,14339,4260,0.007,541,2,10416.000000000002,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,533.0,0.0,0.01,10.19,11.12,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,534.0,0.0,0.01,11.24,12.23,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,535.0,0.0,0.01,12.34,13.16,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,536.0,0.0,0.01,13.2,14.16,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,537.0,0.0,0.01,14.18,14.95,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,538.0,0.0,0.01,15.02,16.05,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,539.0,0.0,0.01,16.17,17.23,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,540.0,0.0,0.01,17.03,18.26,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,541.0,0.0,0.01,17.99,19.26,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,542.0,0.0,0.01,19.03,20.26,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,543.0,0.0,0.01,20.01,21.26,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,544.0,0.0,0.01,20.99,22.26,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,545.0,0.0,0.01,22.15,23.19,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,546.0,0.0,0.01,23.03,24.25,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,706431.0000000001]
["2025-02-05T11:20:58.000000000",522.425,547.0,0.0,0.01,24.03,25.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,498.0,23.78,25.08,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,499.0,22.76,23.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,500.0,21.91,22.69,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,501.0,20.76,21.85,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,502.0,19.76,20.81,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,503.0,18.76,19.84,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,504.0,17.79,18.94,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,505.0,16.83,17.83,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,506.0,15.77,17.08,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,507.0,14.93,15.96,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,2597,1110.8,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,508.0,13.89,14.68,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,509.0,13.02,13.63,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,510.0,11.86,12.6,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3438,2045.2000000000005,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,511.0,10.8,11.66,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2034,1561.0000000000002,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,512.0,10.17,10.59,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8174,1597.6,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,513.0,9.03,9.59,0.03,0.04,1.0,-0.021,0.0,843,20,0.011,4090,5480,4498.999999999999,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,514.0,7.92,8.6,0.04,0.05,0.953,-0.027,0.003,376,22,0.014,3124,9722,4486.400000000001,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,515.0,7.21,7.6,0.05,0.06,0.949,-0.038,0.011,535,665,0.02,5169,12864,10926.5,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,516.0,6.16,6.76,0.08,0.09,0.94,-0.051,0.02,885,261,0.027,2678,14572,9000.6,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,517.0,5.3,5.71,0.12,0.13,0.917,-0.078,0.034,859,1200,0.038,3066,32666,14571.4,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,518.0,4.6,4.68,0.19,0.2,0.887,-0.111,0.05,939,1601,0.052,4774,33642,29519.8,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,519.0,3.7,3.78,0.29,0.3,0.834,-0.165,0.07,1122,2430,0.071,5432,40032,46421.2,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,520.0,2.87,2.92,0.45,0.46,0.761,-0.239,0.092,2427,8332,0.092,5712,58645,74878.8,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,521.0,2.11,2.13,0.68,0.69,0.666,-0.334,0.112,1444,51590,0.112,3826,58847,59024.0,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,522.0,1.45,1.47,1.02,1.03,0.549,-0.451,0.127,1699,76303,0.127,3378,59297,64477.9,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,523.0,0.93,0.94,1.49,1.5,0.419,-0.581,0.131,1751,86654,0.131,4487,33078,81717.8,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,524.0,0.54,0.55,2.09,2.12,0.291,-0.709,0.117,3078,94848,0.117,5910,11002,105159.6,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,525.0,0.29,0.3,2.82,2.89,0.182,-0.817,0.092,9573,68053,0.092,2399,2689,110142.4,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,526.0,0.14,0.15,3.57,3.87,0.106,-0.894,0.063,2229,35508,0.063,862,808,19473.3,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,527.0,0.06,0.07,4.44,4.93,0.054,-0.946,0.038,2853,19490,0.038,717,214,13566.0,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,528.0,0.03,0.04,5.22,5.88,0.03,-0.97,0.023,3191,18755,0.023,800,382,9179.3,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,529.0,0.02,0.03,6.55,6.84,0.021,-0.979,0.016,2353,10983,0.016,534,253,4619.200000000001,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,530.0,0.01,0.02,7.32,7.85,0.013,-0.987,0.01,5526,13146,0.01,1084,228,6609.999999999999,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,531.0,0.01,0.02,8.22,9.0,0.011,-0.989,0.008,4755,4758,0.008,274,17,4023.2,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,532.0,0.01,0.02,8.98,10.16,0.01,-0.99,0.007,14339,4260,0.007,541,2,10416.000000000002,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,533.0,0.0,0.01,10.21,11.1,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,534.0,0.0,0.01,11.26,12.2,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,535.0,0.0,0.01,12.35,13.14,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,536.0,0.0,0.01,13.21,14.24,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,537.0,0.0,0.01,14.19,14.94,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,538.0,0.0,0.01,14.92,16.05,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,539.0,0.0,0.01,16.2,17.21,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,540.0,0.0,0.01,17.03,18.24,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,541.0,0.0,0.01,17.99,19.24,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,542.0,0.0,0.01,19.03,20.24,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,543.0,0.0,0.01,20.01,21.24,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,544.0,0.0,0.01,20.99,22.24,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,545.0,0.0,0.01,22.15,23.19,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,546.0,0.0,0.01,23.03,24.24,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,706431.0000000001]
["2025-02-05T11:21:09.000000000",522.44,547.0,0.0,0.01,24.03,25.24,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706431.0000000001]
["2025-02-05T11:21:20.000000000",522.425,498.0,23.76,25.04,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,707623.7]
["2025-02-05T11:21:20.000000000",522.425,499.0,22.77,24.04,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,707623.7]
["2025-02-05T11:21:20.000000000",522.425,500.0,21.94,22.68,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,707623.7]
["2025-02-05T11:21:20.000000000",522.425,501.0,20.77,22.05,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,707623.7]
["2025-02-05T11:21:20.000000000",522.425,502.0,19.77,20.8,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,707623.7]
["2025-02-05T11:21:20.000000000",522.425,503.0,18.77,19.84,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,707623.7]
["2025-02-05T11:21:20.000000000",522.425,504.0,17.77,18.95,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,539,116.7,707623.7]
["2025-02-05T11:21:20.000000000",522.425,505.0,16.83,18.03,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,707623.7]
["2025-02-05T11:21:20.000000000",522.425,506.0,15.78,17.09,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,707623.7]
["2025-02-05T11:21:20.000000000",522.425,507.0,14.94,15.97,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,2597,1110.8,707623.7]
["2025-02-05T11:21:20.000000000",522.425,508.0,13.9,14.67,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,707623.7]
["2025-02-05T11:21:20.000000000",522.425,509.0,12.97,13.63,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,707623.7]
["2025-02-05T11:21:20.000000000",522.425,510.0,11.86,12.6,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3438,2045.2000000000005,707623.7]
["2025-02-05T11:21:20.000000000",522.425,511.0,10.8,11.66,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,2034,1561.0000000000002,707623.7]
["2025-02-05T11:21:20.000000000",522.425,512.0,10.2,10.59,0.02,0.03,1.0,-0.014,0.0,401,73,0.008,1997,8174,1597.6,707623.7]
["2025-02-05T11:21:20.000000000",522.425,513.0,9.05,9.65,0.03,0.04,1.0,-0.02,0.0,843,20,0.011,4090,5480,4498.999999999999,707623.7]
["2025-02-05T11:21:20.000000000",522.425,514.0,7.95,8.6,0.04,0.05,0.952,-0.027,0.002,376,22,0.014,3124,9752,4448.800000000001,707623.7]
["2025-02-05T11:21:20.000000000",522.425,515.0,7.22,7.6,0.05,0.06,0.95,-0.034,0.008,535,665,0.018,5169,12864,9732.2,707623.7]
["2025-02-05T11:21:20.000000000",522.425,516.0,6.17,6.75,0.08,0.09,0.939,-0.051,0.02,885,261,0.026,2678,14573,8732.800000000001,707623.7]
["2025-02-05T11:21:20.000000000",522.425,517.0,5.3,5.71,0.12,0.13,0.921,-0.074,0.032,859,1200,0.037,3066,32666,14093.0,707623.7]
["2025-02-05T11:21:20.000000000",522.425,518.0,4.56,4.65,0.19,0.2,0.887,-0.11,0.049,939,1601,0.051,4774,33673,28948.5,707623.7]
["2025-02-05T11:21:20.000000000",522.425,519.0,3.67,3.75,0.29,0.3,0.838,-0.16,0.068,1122,2430,0.07,5432,40033,45653.6,707623.7]
["2025-02-05T11:21:20.000000000",522.425,520.0,2.85,2.9,0.45,0.46,0.768,-0.232,0.09,2427,8332,0.091,5712,58645,73822.2,707623.7]
["2025-02-05T11:21:20.000000000",522.425,521.0,2.1,2.12,0.69,0.7,0.675,-0.325,0.112,1444,51590,0.112,3826,58862,59024.0,707623.7]
["2025-02-05T11:21:20.000000000",522.425,522.0,1.45,1.46,1.03,1.04,0.559,-0.441,0.127,1699,76338,0.127,3378,59307,64477.9,707623.7]
["2025-02-05T11:21:20.000000000",522.425,523.0,0.92,0.93,1.5,1.51,0.428,-0.572,0.131,1751,86683,0.131,4487,33095,81717.8,707623.7]
["2025-02-05T11:21:20.000000000",522.425,524.0,0.54,0.55,2.11,2.14,0.298,-0.702,0.119,3078,94905,0.119,5910,11002,106957.19999999998,707623.7]
["2025-02-05T11:21:20.000000000",522.425,525.0,0.28,0.29,2.85,2.91,0.188,-0.812,0.094,9573,68070,0.094,2399,2689,112536.8,707623.7]
["2025-02-05T11:21:20.000000000",522.425,526.0,0.14,0.15,3.68,3.78,0.107,-0.893,0.065,2229,35518,0.065,862,808,20091.5,707623.7]
["2025-02-05T11:21:20.000000000",522.425,527.0,0.06,0.07,4.44,4.84,0.055,-0.945,0.039,2853,19491,0.039,717,214,13922.999999999998,707623.7]
["2025-02-05T11:21:20.000000000",522.425,528.0,0.03,0.04,5.31,5.8,0.031,-0.969,0.024,3191,18755,0.024,800,382,9578.4,707623.7]
["2025-02-05T11:21:20.000000000",522.425,529.0,0.02,0.03,6.54,6.84,0.021,-0.979,0.016,2353,10983,0.016,534,253,4619.200000000001,707623.7]
["2025-02-05T11:21:20.000000000",522.425,530.0,0.01,0.02,7.34,7.85,0.013,-0.987,0.01,5526,13146,0.01,1084,228,6609.999999999999,707623.7]
["2025-02-05T11:21:20.000000000",522.425,531.0,0.01,0.02,8.23,8.97,0.011,-0.988,0.008,4755,4758,0.008,274,17,4023.2,707623.7]
["2025-02-05T11:21:20.000000000",522.425,532.0,0.01,0.02,9.24,10.15,0.01,-0.989,0.007,14339,4260,0.007,541,2,10416.000000000002,707623.7]
["2025-02-05T11:21:20.000000000",522.425,533.0,0.0,0.01,10.24,11.09,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,707623.7]
["2025-02-05T11:21:20.000000000",522.425,534.0,0.0,0.01,11.27,12.23,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,707623.7]
["2025-02-05T11:21:20.000000000",522.425,535.0,0.0,0.01,12.15,13.11,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,707623.7]
["2025-02-05T11:21:20.000000000",522.425,536.0,0.0,0.01,13.21,14.22,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,707623.7]
["2025-02-05T11:21:20.000000000",522.425,537.0,0.0,0.01,14.19,14.94,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,707623.7]
["2025-02-05T11:21:20.000000000",522.425,538.0,0.0,0.01,14.92,16.03,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,707623.7]
["2025-02-05T11:21:20.000000000",522.425,539.0,0.0,0.01,16.2,17.2,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,707623.7]
["2025-02-05T11:21:20.000000000",522.425,540.0,0.0,0.01,16.92,18.23,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,707623.7]
["2025-02-05T11:21:20.000000000",522.425,541.0,0.0,0.01,17.92,19.23,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,707623.7]
["2025-02-05T11:21:20.000000000",522.425,542.0,0.0,0.01,18.92,20.23,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,707623.7]
["2025-02-05T11:21:20.000000000",522.425,543.0,0.0,0.01,19.92,21.23,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,707623.7]
["2025-02-05T11:21:20.000000000",522.425,544.0,0.0,0.01,20.92,22.23,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,707623.7]
["2025-02-05T11:21:20.000000000",522.425,545.0,0.0,0.01,22.15,23.19,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,707623.7]
["2025-02-05T11:21:20.000000000",522.425,546.0,0.0,0.01,22.92,24.23,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,707623.7]
["2025-02-05T11:21:20.000000000",522.425,547.0,0.0,0.01,23.92,25.23,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,707623.7]
["2025-02-05T11:21:32.000000000",522.285,498.0,23.78,24.89,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,705150.4]
["2025-02-05T11:21:32.000000000",522.285,499.0,22.78,23.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,705150.4]
["2025-02-05T11:21:32.000000000",522.285,500.0,21.96,22.67,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,705150.4]
["2025-02-05T11:21:32.000000000",522.285,501.0,20.79,21.88,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,705150.4]
["2025-02-05T11:21:32.000000000",522.285,502.0,19.78,20.8,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,297,472.0,705150.4]
["2025-02-05T11:21:32.000000000",522.285,503.0,18.77,19.83,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,705150.4]
["2025-02-05T11:21:32.000000000",522.285,504.0,17.79,18.88,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,705150.4]
["2025-02-05T11:21:32.000000000",522.285,505.0,16.86,17.86,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,705150.4]
["2025-02-05T11:21:32.000000000",522.285,506.0,15.78,16.88,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,705150.4]
["2025-02-05T11:21:32.000000000",522.285,507.0,14.95,15.89,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,2907,1110.8,705150.4]
["2025-02-05T11:21:32.000000000",522.285,508.0,13.92,14.64,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1667,1760.8,705150.4]
["2025-02-05T11:21:32.000000000",522.285,509.0,13.01,13.62,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,705150.4]
["2025-02-05T11:21:32.000000000",522.285,510.0,11.89,12.57,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3438,2045.2000000000005,705150.4]
["2025-02-05T11:21:32.000000000",522.285,511.0,10.81,11.65,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2034,1561.0000000000002,705150.4]
["2025-02-05T11:21:32.000000000",522.285,512.0,10.03,10.57,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8174,1597.6,705150.4]
["2025-02-05T11:21:32.000000000",522.285,513.0,9.07,9.52,0.03,0.04,1.0,-0.021,0.0,843,20,0.011,4090,5480,4498.999999999999,705150.4]
["2025-02-05T11:21:32.000000000",522.285,514.0,7.96,8.6,0.04,0.05,0.953,-0.027,0.003,376,22,0.014,3124,9752,4486.400000000001,705150.4]
["2025-02-05T11:21:32.000000000",522.285,515.0,7.09,7.6,0.06,0.07,0.948,-0.039,0.012,535,665,0.02,5169,12864,10980.0,705150.4]
["2025-02-05T11:21:32.000000000",522.285,516.0,6.18,6.71,0.09,0.1,0.939,-0.052,0.021,885,261,0.028,2678,14576,9356.9,705150.4]
["2025-02-05T11:21:32.000000000",522.285,517.0,5.3,5.67,0.13,0.14,0.916,-0.079,0.035,859,1200,0.039,3066,32672,14963.9,705150.4]
["2025-02-05T11:21:32.000000000",522.285,518.0,4.45,4.53,0.2,0.21,0.881,-0.117,0.052,939,1601,0.055,4774,33685,31139.8,705150.4]
["2025-02-05T11:21:32.000000000",522.285,519.0,3.56,3.64,0.31,0.32,0.829,-0.171,0.072,1122,2431,0.074,5432,40035,48275.2,705150.4]
["2025-02-05T11:21:32.000000000",522.285,520.0,2.75,2.8,0.49,0.5,0.752,-0.247,0.094,2427,8333,0.095,5712,58673,77077.8,705150.4]
["2025-02-05T11:21:32.000000000",522.285,521.0,2.01,2.03,0.74,0.75,0.654,-0.345,0.115,1444,51603,0.115,3826,58926,60604.99999999999,705150.4]
["2025-02-05T11:21:32.000000000",522.285,522.0,1.37,1.39,1.09,1.11,0.536,-0.464,0.129,1699,76531,0.129,3378,59375,65493.3,705150.4]
["2025-02-05T11:21:32.000000000",522.285,523.0,0.87,0.88,1.58,1.6,0.405,-0.595,0.128,1751,86772,0.128,4487,33106,79846.40000000001,705150.4]
["2025-02-05T11:21:32.000000000",522.285,524.0,0.5,0.51,2.21,2.24,0.279,-0.721,0.114,3078,94948,0.114,5910,11003,102463.2,705150.4]
["2025-02-05T11:21:32.000000000",522.285,525.0,0.26,0.27,2.95,3.02,0.172,-0.828,0.089,9573,68076,0.089,2399,2694,106550.8,705150.4]
["2025-02-05T11:21:32.000000000",522.285,526.0,0.13,0.14,3.81,3.91,0.099,-0.901,0.06,2229,35567,0.06,862,808,18546.0,705150.4]
["2025-02-05T11:21:32.000000000",522.285,527.0,0.06,0.07,4.46,4.89,0.053,-0.947,0.037,2853,19496,0.037,717,214,13209.0,705150.4]
["2025-02-05T11:21:32.000000000",522.285,528.0,0.03,0.04,5.4,5.83,0.03,-0.97,0.022,3191,18755,0.022,800,382,8780.199999999999,705150.4]
["2025-02-05T11:21:32.000000000",522.285,529.0,0.02,0.03,6.54,6.84,0.021,-0.979,0.015,2353,10983,0.015,534,253,4330.5,705150.4]
["2025-02-05T11:21:32.000000000",522.285,530.0,0.01,0.02,7.37,7.85,0.012,-0.988,0.009,5526,13146,0.009,1084,228,5948.999999999999,705150.4]
["2025-02-05T11:21:32.000000000",522.285,531.0,0.01,0.02,8.25,8.97,0.011,-0.989,0.008,4755,4758,0.008,274,17,4023.2,705150.4]
["2025-02-05T11:21:32.000000000",522.285,532.0,0.01,0.02,9.12,10.26,0.01,-0.99,0.007,14339,4260,0.007,541,2,10416.000000000002,705150.4]
["2025-02-05T11:21:32.000000000",522.285,533.0,0.0,0.01,10.26,11.07,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,705150.4]
["2025-02-05T11:21:32.000000000",522.285,534.0,0.0,0.01,11.29,12.22,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,705150.4]
["2025-02-05T11:21:32.000000000",522.285,535.0,0.0,0.01,12.17,13.1,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,705150.4]
["2025-02-05T11:21:32.000000000",522.285,536.0,0.0,0.01,13.23,14.26,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,705150.4]
["2025-02-05T11:21:32.000000000",522.285,537.0,0.0,0.01,14.21,14.93,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,705150.4]
["2025-02-05T11:21:32.000000000",522.285,538.0,0.0,0.01,15.12,16.01,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,705150.4]
["2025-02-05T11:21:32.000000000",522.285,539.0,0.0,0.01,16.19,17.22,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,705150.4]
["2025-02-05T11:21:32.000000000",522.285,540.0,0.0,0.01,17.14,18.23,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,705150.4]
["2025-02-05T11:21:32.000000000",522.285,541.0,0.0,0.01,18.11,19.28,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,705150.4]
["2025-02-05T11:21:32.000000000",522.285,542.0,0.0,0.01,19.11,20.23,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,705150.4]
["2025-02-05T11:21:32.000000000",522.285,543.0,0.0,0.01,20.11,21.23,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,705150.4]
["2025-02-05T11:21:32.000000000",522.285,544.0,0.0,0.01,21.11,22.23,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,705150.4]
["2025-02-05T11:21:32.000000000",522.285,545.0,0.0,0.01,22.15,23.19,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,705150.4]
["2025-02-05T11:21:32.000000000",522.285,546.0,0.0,0.01,23.11,24.23,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,705150.4]
["2025-02-05T11:21:32.000000000",522.285,547.0,0.0,0.01,24.11,25.28,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,705150.4]
["2025-02-05T11:21:43.000000000",522.325,498.0,23.78,24.95,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,701557.4]
["2025-02-05T11:21:43.000000000",522.325,499.0,22.67,23.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,701557.4]
["2025-02-05T11:21:43.000000000",522.325,500.0,21.96,22.66,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,701557.4]
["2025-02-05T11:21:43.000000000",522.325,501.0,20.67,21.92,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,701557.4]
["2025-02-05T11:21:43.000000000",522.325,502.0,19.79,20.79,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,701557.4]
["2025-02-05T11:21:43.000000000",522.325,503.0,18.67,19.84,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,701557.4]
["2025-02-05T11:21:43.000000000",522.325,504.0,17.79,18.99,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,701557.4]
["2025-02-05T11:21:43.000000000",522.325,505.0,16.86,17.84,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,701557.4]
["2025-02-05T11:21:43.000000000",522.325,506.0,15.68,16.95,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,701557.4]
["2025-02-05T11:21:43.000000000",522.325,507.0,14.96,15.88,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,2907,1110.8,701557.4]
["2025-02-05T11:21:43.000000000",522.325,508.0,13.94,14.62,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,701557.4]
["2025-02-05T11:21:43.000000000",522.325,509.0,13.02,13.62,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,701557.4]
["2025-02-05T11:21:43.000000000",522.325,510.0,11.9,12.73,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3438,2045.2000000000005,701557.4]
["2025-02-05T11:21:43.000000000",522.325,511.0,10.71,11.63,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2034,1561.0000000000002,701557.4]
["2025-02-05T11:21:43.000000000",522.325,512.0,10.03,10.52,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8175,1597.6,701557.4]
["2025-02-05T11:21:43.000000000",522.325,513.0,9.07,9.61,0.03,0.04,0.959,-0.021,0.0,843,20,0.011,4090,5480,4498.999999999999,701557.4]
["2025-02-05T11:21:43.000000000",522.325,514.0,7.97,8.53,0.04,0.05,0.958,-0.027,0.006,376,22,0.014,3124,9752,4599.200000000001,701557.4]
["2025-02-05T11:21:43.000000000",522.325,515.0,7.09,7.53,0.06,0.07,0.952,-0.039,0.014,535,665,0.02,5169,12864,11086.999999999998,701557.4]
["2025-02-05T11:21:43.000000000",522.325,516.0,6.18,6.69,0.09,0.1,0.938,-0.056,0.024,885,261,0.028,2678,14576,9622.4,701557.4]
["2025-02-05T11:21:43.000000000",522.325,517.0,5.3,5.65,0.13,0.14,0.918,-0.079,0.036,859,1200,0.039,3066,33183,15049.8,701557.4]
["2025-02-05T11:21:43.000000000",522.325,518.0,4.48,4.58,0.2,0.21,0.883,-0.116,0.052,939,1601,0.054,4774,33686,30662.4,701557.4]
["2025-02-05T11:21:43.000000000",522.325,519.0,3.59,3.68,0.31,0.32,0.83,-0.169,0.072,1122,2432,0.073,5432,40036,47732.0,701557.4]
["2025-02-05T11:21:43.000000000",522.325,520.0,2.77,2.83,0.47,0.48,0.756,-0.244,0.093,2427,8333,0.094,5712,58698,76263.9,701557.4]
["2025-02-05T11:21:43.000000000",522.325,521.0,2.04,2.06,0.72,0.73,0.66,-0.34,0.114,1444,51614,0.114,3826,58941,60078.00000000001,701557.4]
["2025-02-05T11:21:43.000000000",522.325,522.0,1.4,1.41,1.07,1.08,0.541,-0.459,0.128,1699,76557,0.128,3378,59416,64985.6,701557.4]
["2025-02-05T11:21:43.000000000",522.325,523.0,0.88,0.89,1.56,1.57,0.41,-0.59,0.129,1751,87016,0.129,4487,33119,80470.2,701557.4]
["2025-02-05T11:21:43.000000000",522.325,524.0,0.51,0.52,2.17,2.22,0.283,-0.716,0.116,3078,95083,0.115,5910,11008,103669.8,701557.4]
["2025-02-05T11:21:43.000000000",522.325,525.0,0.27,0.28,2.91,3.0,0.177,-0.822,0.09,9573,68096,0.089,2399,2694,107508.1,701557.4]
["2025-02-05T11:21:43.000000000",522.325,526.0,0.13,0.14,3.77,3.87,0.1,-0.896,0.061,2229,35708,0.057,862,808,18510.3,701557.4]
["2025-02-05T11:21:43.000000000",522.325,527.0,0.06,0.07,4.49,4.82,0.054,-0.937,0.038,2853,19497,0.029,717,214,12920.7,701557.4]
["2025-02-05T11:21:43.000000000",522.325,528.0,0.03,0.04,5.46,5.79,0.03,-0.951,0.023,3191,18756,0.007,800,382,7899.299999999999,701557.4]
["2025-02-05T11:21:43.000000000",522.325,529.0,0.02,0.03,6.54,6.84,0.021,-1.0,0.015,2353,10983,0.0,534,253,3529.5,701557.4]
["2025-02-05T11:21:43.000000000",522.325,530.0,0.01,0.02,7.4,7.85,0.013,-1.0,0.01,5526,13146,0.0,1084,228,5526.0,701557.4]
["2025-02-05T11:21:43.000000000",522.325,531.0,0.01,0.02,8.23,9.17,0.011,-1.0,0.008,4755,4758,0.0,274,17,3804.0,701557.4]
["2025-02-05T11:21:43.000000000",522.325,532.0,0.01,0.02,9.06,10.25,0.01,-1.0,0.007,14339,4260,0.0,541,2,10037.3,701557.4]
["2025-02-05T11:21:43.000000000",522.325,533.0,0.0,0.01,10.27,11.06,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,701557.4]
["2025-02-05T11:21:43.000000000",522.325,534.0,0.0,0.01,11.29,12.22,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,701557.4]
["2025-02-05T11:21:43.000000000",522.325,535.0,0.0,0.01,12.18,13.1,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,701557.4]
["2025-02-05T11:21:43.000000000",522.325,536.0,0.0,0.01,13.25,14.24,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,701557.4]
["2025-02-05T11:21:43.000000000",522.325,537.0,0.0,0.01,14.23,14.93,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,701557.4]
["2025-02-05T11:21:43.000000000",522.325,538.0,0.0,0.01,15.06,16.02,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,701557.4]
["2025-02-05T11:21:43.000000000",522.325,539.0,0.0,0.01,16.22,17.21,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,701557.4]
["2025-02-05T11:21:43.000000000",522.325,540.0,0.0,0.01,17.06,18.22,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,701557.4]
["2025-02-05T11:21:43.000000000",522.325,541.0,0.0,0.01,18.06,19.33,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,701557.4]
["2025-02-05T11:21:43.000000000",522.325,542.0,0.0,0.01,19.06,20.33,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,701557.4]
["2025-02-05T11:21:43.000000000",522.325,543.0,0.0,0.01,20.06,21.33,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,701557.4]
["2025-02-05T11:21:43.000000000",522.325,544.0,0.0,0.01,21.06,22.33,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,701557.4]
["2025-02-05T11:21:43.000000000",522.325,545.0,0.0,0.01,22.15,23.19,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,701557.4]
["2025-02-05T11:21:43.000000000",522.325,546.0,0.0,0.01,23.06,24.33,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,701557.4]
["2025-02-05T11:21:43.000000000",522.325,547.0,0.0,0.01,24.06,25.33,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,701557.4]
["2025-02-05T11:21:54.000000000",522.27,498.0,23.79,24.94,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,701557.4]
["2025-02-05T11:21:54.000000000",522.27,499.0,22.7,23.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,701557.4]
["2025-02-05T11:21:54.000000000",522.27,500.0,22.0,22.63,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,701557.4]
["2025-02-05T11:21:54.000000000",522.27,501.0,20.67,21.92,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,701557.4]
["2025-02-05T11:21:54.000000000",522.27,502.0,19.81,20.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,701557.4]
["2025-02-05T11:21:54.000000000",522.27,503.0,18.67,19.82,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,701557.4]
["2025-02-05T11:21:54.000000000",522.27,504.0,17.79,18.95,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,701557.4]
["2025-02-05T11:21:54.000000000",522.27,505.0,16.88,17.82,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,701557.4]
["2025-02-05T11:21:54.000000000",522.27,506.0,15.71,16.95,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,701557.4]
["2025-02-05T11:21:54.000000000",522.27,507.0,14.98,15.85,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,2907,1110.8,701557.4]
["2025-02-05T11:21:54.000000000",522.27,508.0,13.95,14.61,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,701557.4]
["2025-02-05T11:21:54.000000000",522.27,509.0,13.02,13.61,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,701557.4]
["2025-02-05T11:21:54.000000000",522.27,510.0,11.93,12.5,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3438,2045.2000000000005,701557.4]
["2025-02-05T11:21:54.000000000",522.27,511.0,10.72,11.62,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2035,1561.0000000000002,701557.4]
["2025-02-05T11:21:54.000000000",522.27,512.0,10.09,10.48,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8175,1597.6,701557.4]
["2025-02-05T11:21:54.000000000",522.27,513.0,9.08,9.52,0.03,0.04,0.959,-0.021,0.0,843,20,0.011,4090,5480,4498.999999999999,701557.4]
["2025-02-05T11:21:54.000000000",522.27,514.0,7.99,8.5,0.04,0.05,0.958,-0.027,0.006,376,22,0.014,3124,9752,4599.200000000001,701557.4]
["2025-02-05T11:21:54.000000000",522.27,515.0,7.15,7.5,0.06,0.07,0.952,-0.039,0.014,535,665,0.02,5169,12864,11086.999999999998,701557.4]
["2025-02-05T11:21:54.000000000",522.27,516.0,6.18,6.68,0.08,0.09,0.938,-0.056,0.024,885,261,0.028,2678,14576,9622.4,701557.4]
["2025-02-05T11:21:54.000000000",522.27,517.0,5.3,5.63,0.13,0.14,0.918,-0.079,0.036,859,1200,0.039,3066,33183,15049.8,701557.4]
["2025-02-05T11:21:54.000000000",522.27,518.0,4.44,4.52,0.2,0.21,0.883,-0.116,0.052,939,1601,0.054,4774,33686,30662.4,701557.4]
["2025-02-05T11:21:54.000000000",522.27,519.0,3.55,3.62,0.31,0.32,0.83,-0.169,0.072,1122,2432,0.073,5432,40038,47732.0,701557.4]
["2025-02-05T11:21:54.000000000",522.27,520.0,2.74,2.78,0.49,0.5,0.756,-0.244,0.093,2427,8333,0.094,5712,58704,76263.9,701557.4]
["2025-02-05T11:21:54.000000000",522.27,521.0,2.01,2.02,0.74,0.75,0.66,-0.34,0.114,1444,51620,0.114,3826,58945,60078.00000000001,701557.4]
["2025-02-05T11:21:54.000000000",522.27,522.0,1.37,1.38,1.1,1.12,0.541,-0.459,0.128,1699,76562,0.128,3378,59426,64985.6,701557.4]
["2025-02-05T11:21:54.000000000",522.27,523.0,0.87,0.88,1.6,1.62,0.41,-0.59,0.129,1751,88057,0.129,4487,33175,80470.2,701557.4]
["2025-02-05T11:21:54.000000000",522.27,524.0,0.5,0.51,2.22,2.26,0.283,-0.716,0.116,3078,95136,0.115,5910,11032,103669.8,701557.4]
["2025-02-05T11:21:54.000000000",522.27,525.0,0.26,0.27,2.97,3.03,0.177,-0.822,0.09,9573,68129,0.089,2399,2694,107508.1,701557.4]
["2025-02-05T11:21:54.000000000",522.27,526.0,0.13,0.14,3.83,3.91,0.1,-0.896,0.061,2229,35708,0.057,862,812,18510.3,701557.4]
["2025-02-05T11:21:54.000000000",522.27,527.0,0.06,0.07,4.52,4.88,0.054,-0.937,0.038,2853,19522,0.029,717,214,12920.7,701557.4]
["2025-02-05T11:21:54.000000000",522.27,528.0,0.03,0.04,5.49,5.83,0.03,-0.951,0.023,3191,18756,0.007,800,383,7899.299999999999,701557.4]
["2025-02-05T11:21:54.000000000",522.27,529.0,0.02,0.03,6.55,6.84,0.021,-1.0,0.015,2353,10983,0.0,534,253,3529.5,701557.4]
["2025-02-05T11:21:54.000000000",522.27,530.0,0.01,0.02,7.42,7.85,0.013,-1.0,0.01,5526,13153,0.0,1084,228,5526.0,701557.4]
["2025-02-05T11:21:54.000000000",522.27,531.0,0.01,0.02,8.25,9.16,0.011,-1.0,0.008,4755,4758,0.0,274,17,3804.0,701557.4]
["2025-02-05T11:21:54.000000000",522.27,532.0,0.01,0.02,9.16,10.22,0.01,-1.0,0.007,14339,4292,0.0,541,2,10037.3,701557.4]
["2025-02-05T11:21:54.000000000",522.27,533.0,0.0,0.01,10.3,11.03,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,701557.4]
["2025-02-05T11:21:54.000000000",522.27,534.0,0.0,0.01,11.3,12.22,0.004,-1.0,0.003,3033,5793,0.0,62,11,909.9,701557.4]
["2025-02-05T11:21:54.000000000",522.27,535.0,0.0,0.01,12.2,13.08,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,701557.4]
["2025-02-05T11:21:54.000000000",522.27,536.0,0.0,0.01,13.27,14.24,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,701557.4]
["2025-02-05T11:21:54.000000000",522.27,537.0,0.0,0.01,14.24,14.93,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,701557.4]
["2025-02-05T11:21:54.000000000",522.27,538.0,0.0,0.01,15.07,16.0,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,701557.4]
["2025-02-05T11:21:54.000000000",522.27,539.0,0.0,0.01,16.23,17.2,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,701557.4]
["2025-02-05T11:21:54.000000000",522.27,540.0,0.0,0.01,17.06,18.22,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,701557.4]
["2025-02-05T11:21:54.000000000",522.27,541.0,0.0,0.01,18.06,19.33,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,701557.4]
["2025-02-05T11:21:54.000000000",522.27,542.0,0.0,0.01,19.06,20.33,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,701557.4]
["2025-02-05T11:21:54.000000000",522.27,543.0,0.0,0.01,20.06,21.33,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,701557.4]
["2025-02-05T11:21:54.000000000",522.27,544.0,0.0,0.01,21.06,22.33,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,701557.4]
["2025-02-05T11:21:54.000000000",522.27,545.0,0.0,0.01,22.15,23.19,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,701557.4]
["2025-02-05T11:21:54.000000000",522.27,546.0,0.0,0.01,23.06,24.33,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,701557.4]
["2025-02-05T11:21:54.000000000",522.27,547.0,0.0,0.01,24.06,25.33,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,701557.4]
["2025-02-05T11:22:05.000000000",522.3,498.0,23.79,24.92,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,706258.8]
["2025-02-05T11:22:05.000000000",522.3,499.0,22.7,23.92,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,706258.8]
["2025-02-05T11:22:05.000000000",522.3,500.0,22.0,22.61,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,706258.8]
["2025-02-05T11:22:05.000000000",522.3,501.0,20.68,21.9,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,706258.8]
["2025-02-05T11:22:05.000000000",522.3,502.0,19.83,20.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,706258.8]
["2025-02-05T11:22:05.000000000",522.3,503.0,18.7,19.79,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,706258.8]
["2025-02-05T11:22:05.000000000",522.3,504.0,17.7,18.92,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,706258.8]
["2025-02-05T11:22:05.000000000",522.3,505.0,16.86,17.92,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,706258.8]
["2025-02-05T11:22:05.000000000",522.3,506.0,15.72,16.92,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,706258.8]
["2025-02-05T11:22:05.000000000",522.3,507.0,14.99,15.84,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,2907,1110.8,706258.8]
["2025-02-05T11:22:05.000000000",522.3,508.0,13.95,14.61,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,706258.8]
["2025-02-05T11:22:05.000000000",522.3,509.0,13.02,13.58,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,706258.8]
["2025-02-05T11:22:05.000000000",522.3,510.0,11.93,12.5,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3438,2045.2000000000005,706258.8]
["2025-02-05T11:22:05.000000000",522.3,511.0,10.74,11.81,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2035,1561.0000000000002,706258.8]
["2025-02-05T11:22:05.000000000",522.3,512.0,9.98,10.64,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8175,1597.6,706258.8]
["2025-02-05T11:22:05.000000000",522.3,513.0,9.08,9.52,0.03,0.04,1.0,-0.021,0.0,843,20,0.011,4090,5480,4498.999999999999,706258.8]
["2025-02-05T11:22:05.000000000",522.3,514.0,8.0,8.53,0.04,0.05,0.953,-0.027,0.003,376,22,0.014,3124,9752,4486.400000000001,706258.8]
["2025-02-05T11:22:05.000000000",522.3,515.0,7.15,7.65,0.06,0.07,0.949,-0.039,0.012,535,665,0.02,5169,12864,10980.0,706258.8]
["2025-02-05T11:22:05.000000000",522.3,516.0,6.18,6.66,0.09,0.1,0.94,-0.052,0.021,885,261,0.027,2678,14578,9089.1,706258.8]
["2025-02-05T11:22:05.000000000",522.3,517.0,5.3,5.63,0.13,0.14,0.917,-0.079,0.035,859,1200,0.039,3066,33213,14963.9,706258.8]
["2025-02-05T11:22:05.000000000",522.3,518.0,4.45,4.54,0.2,0.21,0.882,-0.116,0.052,939,1601,0.054,4774,33686,30662.4,706258.8]
["2025-02-05T11:22:05.000000000",522.3,519.0,3.57,3.64,0.31,0.32,0.83,-0.17,0.072,1122,2433,0.073,5432,40042,47732.0,706258.8]
["2025-02-05T11:22:05.000000000",522.3,520.0,2.75,2.8,0.48,0.49,0.755,-0.245,0.094,2427,8333,0.094,5712,58705,76506.6,706258.8]
["2025-02-05T11:22:05.000000000",522.3,521.0,2.02,2.05,0.73,0.74,0.657,-0.343,0.114,1444,51620,0.114,3826,59073,60078.00000000001,706258.8]
["2025-02-05T11:22:05.000000000",522.3,522.0,1.39,1.4,1.09,1.1,0.539,-0.461,0.127,1699,76578,0.127,3378,59445,64477.9,706258.8]
["2025-02-05T11:22:05.000000000",522.3,523.0,0.88,0.89,1.58,1.6,0.408,-0.592,0.13,1751,88118,0.13,4487,33193,81094.0,706258.8]
["2025-02-05T11:22:05.000000000",522.3,524.0,0.51,0.52,2.19,2.24,0.28,-0.72,0.116,3078,95220,0.116,5910,11057,104260.80000000002,706258.8]
["2025-02-05T11:22:05.000000000",522.3,525.0,0.27,0.28,2.95,3.02,0.173,-0.827,0.09,9573,68217,0.09,2399,2696,107748.0,706258.8]
["2025-02-05T11:22:05.000000000",522.3,526.0,0.13,0.14,3.79,3.9,0.1,-0.9,0.061,2229,35714,0.061,862,812,18855.1,706258.8]
["2025-02-05T11:22:05.000000000",522.3,527.0,0.06,0.07,4.52,4.85,0.053,-0.947,0.037,2853,19522,0.037,717,214,13209.0,706258.8]
["2025-02-05T11:22:05.000000000",522.3,528.0,0.03,0.04,5.49,5.78,0.03,-0.97,0.023,3191,18759,0.023,800,383,9179.3,706258.8]
["2025-02-05T11:22:05.000000000",522.3,529.0,0.02,0.03,6.37,7.01,0.021,-0.979,0.015,2353,10983,0.015,534,253,4330.5,706258.8]
["2025-02-05T11:22:05.000000000",522.3,530.0,0.01,0.02,7.43,8.04,0.012,-0.987,0.009,5526,13153,0.009,1084,228,5948.999999999999,706258.8]
["2025-02-05T11:22:05.000000000",522.3,531.0,0.01,0.02,8.27,9.14,0.011,-0.989,0.008,4755,4758,0.008,274,17,4023.2,706258.8]
["2025-02-05T11:22:05.000000000",522.3,532.0,0.01,0.02,9.18,10.21,0.01,-0.99,0.007,14339,4324,0.007,541,2,10416.000000000002,706258.8]
["2025-02-05T11:22:05.000000000",522.3,533.0,0.0,0.01,10.31,11.02,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,706258.8]
["2025-02-05T11:22:05.000000000",522.3,534.0,0.0,0.01,11.32,12.19,0.004,-0.996,0.003,3033,5793,0.003,62,11,928.5,706258.8]
["2025-02-05T11:22:05.000000000",522.3,535.0,0.0,0.01,12.23,13.05,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,706258.8]
["2025-02-05T11:22:05.000000000",522.3,536.0,0.0,0.01,13.27,14.3,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,706258.8]
["2025-02-05T11:22:05.000000000",522.3,537.0,0.0,0.01,14.26,14.94,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,706258.8]
["2025-02-05T11:22:05.000000000",522.3,538.0,0.0,0.01,15.08,15.99,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,706258.8]
["2025-02-05T11:22:05.000000000",522.3,539.0,0.0,0.01,16.08,17.19,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,706258.8]
["2025-02-05T11:22:05.000000000",522.3,540.0,0.0,0.01,17.09,18.21,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,706258.8]
["2025-02-05T11:22:05.000000000",522.3,541.0,0.0,0.01,18.06,19.33,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,706258.8]
["2025-02-05T11:22:05.000000000",522.3,542.0,0.0,0.01,19.06,20.33,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,706258.8]
["2025-02-05T11:22:05.000000000",522.3,543.0,0.0,0.01,20.05,21.33,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,706258.8]
["2025-02-05T11:22:05.000000000",522.3,544.0,0.0,0.01,21.06,22.33,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,706258.8]
["2025-02-05T11:22:05.000000000",522.3,545.0,0.0,0.01,22.15,23.19,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,706258.8]
["2025-02-05T11:22:05.000000000",522.3,546.0,0.0,0.01,23.06,24.33,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,706258.8]
["2025-02-05T11:22:05.000000000",522.3,547.0,0.0,0.01,24.08,25.3,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706258.8]
["2025-02-05T11:22:16.000000000",522.18,498.0,23.63,24.79,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,703097.4]
["2025-02-05T11:22:16.000000000",522.18,499.0,22.7,23.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,703097.4]
["2025-02-05T11:22:16.000000000",522.18,500.0,22.0,22.61,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,703097.4]
["2025-02-05T11:22:16.000000000",522.18,501.0,20.68,21.79,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,703097.4]
["2025-02-05T11:22:16.000000000",522.18,502.0,19.83,20.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,703097.4]
["2025-02-05T11:22:16.000000000",522.18,503.0,18.7,19.79,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,703097.4]
["2025-02-05T11:22:16.000000000",522.18,504.0,17.71,18.8,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,703097.4]
["2025-02-05T11:22:16.000000000",522.18,505.0,16.86,17.8,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,703097.4]
["2025-02-05T11:22:16.000000000",522.18,506.0,15.72,16.81,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,703097.4]
["2025-02-05T11:22:16.000000000",522.18,507.0,15.0,15.79,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,3217,1110.8,703097.4]
["2025-02-05T11:22:16.000000000",522.18,508.0,13.95,14.61,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1667,1760.8,703097.4]
["2025-02-05T11:22:16.000000000",522.18,509.0,12.84,13.57,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,703097.4]
["2025-02-05T11:22:16.000000000",522.18,510.0,11.92,12.48,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3438,2045.2000000000005,703097.4]
["2025-02-05T11:22:16.000000000",522.18,511.0,10.66,11.8,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2050,1561.0000000000002,703097.4]
["2025-02-05T11:22:16.000000000",522.18,512.0,10.0,10.54,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8175,1597.6,703097.4]
["2025-02-05T11:22:16.000000000",522.18,513.0,8.89,9.41,0.03,0.04,1.0,-0.021,0.0,843,20,0.011,4090,5495,4498.999999999999,703097.4]
["2025-02-05T11:22:16.000000000",522.18,514.0,8.0,8.52,0.04,0.05,0.953,-0.027,0.003,376,22,0.015,3124,9753,4798.8,703097.4]
["2025-02-05T11:22:16.000000000",522.18,515.0,7.01,7.61,0.06,0.07,0.948,-0.039,0.012,535,665,0.02,5169,12916,10980.0,703097.4]
["2025-02-05T11:22:16.000000000",522.18,516.0,6.18,6.64,0.09,0.1,0.935,-0.056,0.023,885,261,0.029,2678,14578,9801.7,703097.4]
["2025-02-05T11:22:16.000000000",522.18,517.0,5.22,5.58,0.14,0.15,0.912,-0.083,0.037,859,1200,0.04,3066,33218,15442.3,703097.4]
["2025-02-05T11:22:16.000000000",522.18,518.0,4.35,4.45,0.21,0.22,0.877,-0.12,0.053,939,1601,0.055,4774,33728,31233.7,703097.4]
["2025-02-05T11:22:16.000000000",522.18,519.0,3.48,3.55,0.33,0.34,0.825,-0.174,0.073,1122,2433,0.074,5432,40051,48387.4,703097.4]
["2025-02-05T11:22:16.000000000",522.18,520.0,2.67,2.72,0.51,0.52,0.748,-0.252,0.095,2427,8333,0.096,5712,59003,77891.7,703097.4]
["2025-02-05T11:22:16.000000000",522.18,521.0,1.95,1.97,0.78,0.79,0.648,-0.351,0.115,1444,51622,0.115,3826,59212,60604.99999999999,703097.4]
["2025-02-05T11:22:16.000000000",522.18,522.0,1.33,1.35,1.15,1.16,0.529,-0.471,0.127,1699,76599,0.127,3378,59550,64477.9,703097.4]
["2025-02-05T11:22:16.000000000",522.18,523.0,0.84,0.85,1.66,1.67,0.399,-0.601,0.128,1751,88185,0.128,4487,33215,79846.40000000001,703097.4]
["2025-02-05T11:22:16.000000000",522.18,524.0,0.48,0.49,2.28,2.34,0.274,-0.726,0.113,3078,95485,0.113,5910,11066,101564.4,703097.4]
["2025-02-05T11:22:16.000000000",522.18,525.0,0.25,0.26,3.05,3.12,0.171,-0.829,0.087,9573,68266,0.087,2399,2697,104156.4,703097.4]
["2025-02-05T11:22:16.000000000",522.18,526.0,0.12,0.13,3.9,4.0,0.099,-0.901,0.06,2229,35740,0.06,862,812,18546.0,703097.4]
["2025-02-05T11:22:16.000000000",522.18,527.0,0.06,0.07,4.59,5.02,0.053,-0.947,0.037,2853,19524,0.037,717,214,13209.0,703097.4]
["2025-02-05T11:22:16.000000000",522.18,528.0,0.03,0.04,5.55,5.98,0.03,-0.97,0.022,3191,18774,0.022,800,384,8780.199999999999,703097.4]
["2025-02-05T11:22:16.000000000",522.18,529.0,0.02,0.03,6.43,7.01,0.021,-0.979,0.015,2353,10983,0.015,534,253,4330.5,703097.4]
["2025-02-05T11:22:16.000000000",522.18,530.0,0.01,0.02,7.46,8.03,0.012,-0.988,0.009,5526,13153,0.009,1084,228,5948.999999999999,703097.4]
["2025-02-05T11:22:16.000000000",522.18,531.0,0.01,0.02,8.28,9.14,0.011,-0.989,0.008,4755,4758,0.008,274,17,4023.2,703097.4]
["2025-02-05T11:22:16.000000000",522.18,532.0,0.01,0.02,9.22,10.3,0.01,-0.99,0.007,14339,4328,0.007,541,2,10416.000000000002,703097.4]
["2025-02-05T11:22:16.000000000",522.18,533.0,0.0,0.01,10.32,11.04,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,703097.4]
["2025-02-05T11:22:16.000000000",522.18,534.0,0.0,0.01,11.32,12.19,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,703097.4]
["2025-02-05T11:22:16.000000000",522.18,535.0,0.0,0.01,12.34,13.21,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,703097.4]
["2025-02-05T11:22:16.000000000",522.18,536.0,0.0,0.01,13.28,14.47,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,703097.4]
["2025-02-05T11:22:16.000000000",522.18,537.0,0.0,0.01,14.26,14.94,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,703097.4]
["2025-02-05T11:22:16.000000000",522.18,538.0,0.0,0.01,15.21,15.99,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,703097.4]
["2025-02-05T11:22:16.000000000",522.18,539.0,0.0,0.01,16.2,17.18,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,703097.4]
["2025-02-05T11:22:16.000000000",522.18,540.0,0.0,0.01,17.21,18.21,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,703097.4]
["2025-02-05T11:22:16.000000000",522.18,541.0,0.0,0.01,18.21,19.37,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,703097.4]
["2025-02-05T11:22:16.000000000",522.18,542.0,0.0,0.01,19.21,20.37,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,703097.4]
["2025-02-05T11:22:16.000000000",522.18,543.0,0.0,0.01,20.21,21.33,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,703097.4]
["2025-02-05T11:22:16.000000000",522.18,544.0,0.0,0.01,21.21,22.37,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,703097.4]
["2025-02-05T11:22:16.000000000",522.18,545.0,0.0,0.01,22.21,23.19,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,703097.4]
["2025-02-05T11:22:16.000000000",522.18,546.0,0.0,0.01,23.21,24.37,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,703097.4]
["2025-02-05T11:22:16.000000000",522.18,547.0,0.0,0.01,24.2,25.4,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,703097.4]
["2025-02-05T11:22:28.000000000",522.225,498.0,23.59,24.78,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,700893.7]
["2025-02-05T11:22:28.000000000",522.225,499.0,22.54,23.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,700893.7]
["2025-02-05T11:22:28.000000000",522.225,500.0,21.81,22.61,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,700893.7]
["2025-02-05T11:22:28.000000000",522.225,501.0,20.71,21.77,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,700893.7]
["2025-02-05T11:22:28.000000000",522.225,502.0,19.64,20.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,700893.7]
["2025-02-05T11:22:28.000000000",522.225,503.0,18.58,19.77,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,700893.7]
["2025-02-05T11:22:28.000000000",522.225,504.0,17.57,18.8,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,700893.7]
["2025-02-05T11:22:28.000000000",522.225,505.0,16.67,17.8,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,700893.7]
["2025-02-05T11:22:28.000000000",522.225,506.0,15.57,16.81,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,700893.7]
["2025-02-05T11:22:28.000000000",522.225,507.0,14.98,15.8,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,3217,1110.8,700893.7]
["2025-02-05T11:22:28.000000000",522.225,508.0,13.95,14.61,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1667,1760.8,700893.7]
["2025-02-05T11:22:28.000000000",522.225,509.0,12.83,13.56,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,700893.7]
["2025-02-05T11:22:28.000000000",522.225,510.0,11.73,12.47,0.01,0.02,1.0,-0.009,0.0,305,251,0.005,5113,3438,2556.5,700893.7]
["2025-02-05T11:22:28.000000000",522.225,511.0,10.68,11.79,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2050,1561.0000000000002,700893.7]
["2025-02-05T11:22:28.000000000",522.225,512.0,9.86,10.45,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8175,1597.6,700893.7]
["2025-02-05T11:22:28.000000000",522.225,513.0,8.9,9.42,0.03,0.04,1.0,-0.021,0.0,843,20,0.011,4090,5495,4498.999999999999,700893.7]
["2025-02-05T11:22:28.000000000",522.225,514.0,7.82,8.47,0.04,0.05,0.953,-0.027,0.003,376,22,0.015,3124,9754,4798.8,700893.7]
["2025-02-05T11:22:28.000000000",522.225,515.0,7.05,7.47,0.06,0.07,0.948,-0.039,0.012,535,665,0.021,5169,12916,11496.9,700893.7]
["2025-02-05T11:22:28.000000000",522.225,516.0,5.94,6.61,0.09,0.1,0.935,-0.057,0.023,885,261,0.029,2678,14579,9801.7,700893.7]
["2025-02-05T11:22:28.000000000",522.225,517.0,5.14,5.55,0.14,0.15,0.912,-0.084,0.037,859,1200,0.041,3066,33424,15748.9,700893.7]
["2025-02-05T11:22:28.000000000",522.225,518.0,4.39,4.47,0.21,0.22,0.874,-0.124,0.054,939,1602,0.056,4774,33730,31805.0,700893.7]
["2025-02-05T11:22:28.000000000",522.225,519.0,3.51,3.58,0.32,0.33,0.821,-0.178,0.074,1122,2433,0.075,5432,40065,49042.8,700893.7]
["2025-02-05T11:22:28.000000000",522.225,520.0,2.7,2.75,0.5,0.51,0.743,-0.257,0.096,2427,8334,0.096,5712,59017,78134.40000000001,700893.7]
["2025-02-05T11:22:28.000000000",522.225,521.0,1.97,2.0,0.76,0.77,0.643,-0.357,0.115,1444,51659,0.115,3826,59444,60604.99999999999,700893.7]
["2025-02-05T11:22:28.000000000",522.225,522.0,1.34,1.36,1.13,1.14,0.524,-0.476,0.127,1699,76727,0.127,3378,59803,64477.9,700893.7]
["2025-02-05T11:22:28.000000000",522.225,523.0,0.85,0.86,1.62,1.65,0.393,-0.606,0.128,1751,89435,0.127,4487,33353,79397.70000000001,700893.7]
["2025-02-05T11:22:28.000000000",522.225,524.0,0.49,0.5,2.25,2.3,0.27,-0.73,0.112,3078,95687,0.112,5910,11070,100665.6,700893.7]
["2025-02-05T11:22:28.000000000",522.225,525.0,0.26,0.27,3.01,3.08,0.166,-0.834,0.086,9573,68300,0.086,2399,2698,102959.19999999998,700893.7]
["2025-02-05T11:22:28.000000000",522.225,526.0,0.12,0.13,3.85,4.08,0.093,-0.906,0.058,2229,35751,0.058,862,812,17927.800000000003,700893.7]
["2025-02-05T11:22:28.000000000",522.225,527.0,0.06,0.07,4.61,5.03,0.053,-0.947,0.036,2853,19565,0.036,717,214,12851.999999999998,700893.7]
["2025-02-05T11:22:28.000000000",522.225,528.0,0.03,0.04,5.58,5.98,0.03,-0.97,0.022,3191,18775,0.022,800,384,8780.199999999999,700893.7]
["2025-02-05T11:22:28.000000000",522.225,529.0,0.02,0.03,6.52,6.99,0.021,-0.979,0.015,2353,10984,0.015,534,253,4330.5,700893.7]
["2025-02-05T11:22:28.000000000",522.225,530.0,0.01,0.02,7.47,8.03,0.012,-0.988,0.009,5526,13154,0.009,1084,228,5948.999999999999,700893.7]
["2025-02-05T11:22:28.000000000",522.225,531.0,0.01,0.02,8.29,9.13,0.011,-0.989,0.008,4755,5332,0.008,274,17,4023.2,700893.7]
["2025-02-05T11:22:28.000000000",522.225,532.0,0.01,0.02,9.25,10.29,0.01,-0.99,0.006,14339,4408,0.006,541,2,8928.0,700893.7]
["2025-02-05T11:22:28.000000000",522.225,533.0,0.0,0.01,10.32,11.22,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,700893.7]
["2025-02-05T11:22:28.000000000",522.225,534.0,0.0,0.01,11.34,12.15,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,700893.7]
["2025-02-05T11:22:28.000000000",522.225,535.0,0.0,0.01,12.36,13.2,0.003,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,700893.7]
["2025-02-05T11:22:28.000000000",522.225,536.0,0.0,0.01,13.28,14.42,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,700893.7]
["2025-02-05T11:22:28.000000000",522.225,537.0,0.0,0.01,14.28,15.11,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,700893.7]
["2025-02-05T11:22:28.000000000",522.225,538.0,0.0,0.01,15.24,16.19,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,700893.7]
["2025-02-05T11:22:28.000000000",522.225,539.0,0.0,0.01,16.23,17.27,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,700893.7]
["2025-02-05T11:22:28.000000000",522.225,540.0,0.0,0.01,17.25,18.22,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,700893.7]
["2025-02-05T11:22:28.000000000",522.225,541.0,0.0,0.01,18.23,19.43,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,700893.7]
["2025-02-05T11:22:28.000000000",522.225,542.0,0.0,0.01,19.23,20.43,0.002,-0.998,0.001,274,20,0.001,0,0,27.4,700893.7]
["2025-02-05T11:22:28.000000000",522.225,543.0,0.0,0.01,20.23,21.46,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,700893.7]
["2025-02-05T11:22:28.000000000",522.225,544.0,0.0,0.01,21.23,22.46,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,700893.7]
["2025-02-05T11:22:28.000000000",522.225,545.0,0.0,0.01,22.23,23.39,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,700893.7]
["2025-02-05T11:22:28.000000000",522.225,546.0,0.0,0.01,23.23,24.43,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,700893.7]
["2025-02-05T11:22:28.000000000",522.225,547.0,0.0,0.01,24.23,25.46,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,700893.7]
["2025-02-05T11:22:39.000000000",522.245,498.0,23.62,24.77,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,700893.7]
["2025-02-05T11:22:39.000000000",522.245,499.0,22.61,23.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,700893.7]
["2025-02-05T11:22:39.000000000",522.245,500.0,21.82,22.59,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,700893.7]
["2025-02-05T11:22:39.000000000",522.245,501.0,20.73,21.81,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,700893.7]
["2025-02-05T11:22:39.000000000",522.245,502.0,19.65,20.84,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,700893.7]
["2025-02-05T11:22:39.000000000",522.245,503.0,18.6,19.78,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,700893.7]
["2025-02-05T11:22:39.000000000",522.245,504.0,17.6,18.86,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,700893.7]
["2025-02-05T11:22:39.000000000",522.245,505.0,16.68,17.79,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,700893.7]
["2025-02-05T11:22:39.000000000",522.245,506.0,15.61,16.82,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,700893.7]
["2025-02-05T11:22:39.000000000",522.245,507.0,14.99,15.78,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,3527,1110.8,700893.7]
["2025-02-05T11:22:39.000000000",522.245,508.0,13.95,14.61,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1667,1760.8,700893.7]
["2025-02-05T11:22:39.000000000",522.245,509.0,12.83,13.56,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,700893.7]
["2025-02-05T11:22:39.000000000",522.245,510.0,11.77,12.45,0.01,0.02,1.0,-0.009,0.0,305,251,0.005,5113,3438,2556.5,700893.7]
["2025-02-05T11:22:39.000000000",522.245,511.0,10.63,11.78,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2050,1561.0000000000002,700893.7]
["2025-02-05T11:22:39.000000000",522.245,512.0,9.95,10.43,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8175,1597.6,700893.7]
["2025-02-05T11:22:39.000000000",522.245,513.0,8.93,9.48,0.03,0.04,1.0,-0.021,0.0,843,20,0.011,4090,5495,4498.999999999999,700893.7]
["2025-02-05T11:22:39.000000000",522.245,514.0,7.86,8.45,0.04,0.05,0.953,-0.027,0.003,376,22,0.015,3124,9754,4798.8,700893.7]
["2025-02-05T11:22:39.000000000",522.245,515.0,7.06,7.45,0.06,0.07,0.948,-0.039,0.012,535,665,0.021,5169,12917,11496.9,700893.7]
["2025-02-05T11:22:39.000000000",522.245,516.0,5.96,6.6,0.09,0.1,0.935,-0.057,0.023,885,261,0.029,2678,14597,9801.7,700893.7]
["2025-02-05T11:22:39.000000000",522.245,517.0,5.17,5.55,0.13,0.14,0.912,-0.084,0.037,859,1200,0.041,3066,33426,15748.9,700893.7]
["2025-02-05T11:22:39.000000000",522.245,518.0,4.41,4.5,0.21,0.22,0.874,-0.124,0.054,939,1602,0.056,4774,33730,31805.0,700893.7]
["2025-02-05T11:22:39.000000000",522.245,519.0,3.53,3.61,0.32,0.33,0.821,-0.178,0.074,1122,2433,0.075,5432,40066,49042.8,700893.7]
["2025-02-05T11:22:39.000000000",522.245,520.0,2.72,2.77,0.5,0.51,0.743,-0.257,0.096,2427,8339,0.096,5712,59024,78134.40000000001,700893.7]
["2025-02-05T11:22:39.000000000",522.245,521.0,1.99,2.01,0.75,0.77,0.643,-0.357,0.115,1444,51659,0.115,3826,59562,60604.99999999999,700893.7]
["2025-02-05T11:22:39.000000000",522.245,522.0,1.36,1.38,1.12,1.13,0.524,-0.476,0.127,1699,76772,0.127,3378,59901,64477.9,700893.7]
["2025-02-05T11:22:39.000000000",522.245,523.0,0.86,0.87,1.61,1.63,0.393,-0.606,0.128,1751,89486,0.127,4487,33489,79397.70000000001,700893.7]
["2025-02-05T11:22:39.000000000",522.245,524.0,0.5,0.51,2.24,2.28,0.27,-0.73,0.112,3078,95700,0.112,5910,11073,100665.6,700893.7]
["2025-02-05T11:22:39.000000000",522.245,525.0,0.26,0.27,2.99,3.06,0.166,-0.834,0.086,9573,68402,0.086,2399,2701,102959.19999999998,700893.7]
["2025-02-05T11:22:39.000000000",522.245,526.0,0.13,0.14,3.71,3.99,0.093,-0.906,0.058,2229,35805,0.058,862,812,17927.800000000003,700893.7]
["2025-02-05T11:22:39.000000000",522.245,527.0,0.06,0.07,4.61,5.03,0.053,-0.947,0.036,2853,19615,0.036,717,214,12851.999999999998,700893.7]
["2025-02-05T11:22:39.000000000",522.245,528.0,0.03,0.04,5.58,5.98,0.03,-0.97,0.022,3191,18787,0.022,800,384,8780.199999999999,700893.7]
["2025-02-05T11:22:39.000000000",522.245,529.0,0.02,0.03,6.55,6.99,0.021,-0.979,0.015,2353,10984,0.015,534,253,4330.5,700893.7]
["2025-02-05T11:22:39.000000000",522.245,530.0,0.01,0.02,7.49,8.03,0.012,-0.988,0.009,5526,13154,0.009,1084,228,5948.999999999999,700893.7]
["2025-02-05T11:22:39.000000000",522.245,531.0,0.01,0.02,8.31,9.12,0.011,-0.989,0.008,4755,5332,0.008,274,17,4023.2,700893.7]
["2025-02-05T11:22:39.000000000",522.245,532.0,0.0,0.01,9.26,10.27,0.01,-0.99,0.006,14339,4421,0.006,541,2,8928.0,700893.7]
["2025-02-05T11:22:39.000000000",522.245,533.0,0.0,0.01,10.33,11.2,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,700893.7]
["2025-02-05T11:22:39.000000000",522.245,534.0,0.0,0.01,11.35,12.15,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,700893.7]
["2025-02-05T11:22:39.000000000",522.245,535.0,0.0,0.01,12.36,13.2,0.003,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,700893.7]
["2025-02-05T11:22:39.000000000",522.245,536.0,0.0,0.01,13.32,14.38,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,700893.7]
["2025-02-05T11:22:39.000000000",522.245,537.0,0.0,0.01,14.28,15.19,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,700893.7]
["2025-02-05T11:22:39.000000000",522.245,538.0,0.0,0.01,15.15,16.16,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,700893.7]
["2025-02-05T11:22:39.000000000",522.245,539.0,0.0,0.01,16.17,17.26,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,700893.7]
["2025-02-05T11:22:39.000000000",522.245,540.0,0.0,0.01,17.25,18.42,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,700893.7]
["2025-02-05T11:22:39.000000000",522.245,541.0,0.0,0.01,18.14,19.42,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,700893.7]
["2025-02-05T11:22:39.000000000",522.245,542.0,0.0,0.01,19.23,20.42,0.002,-0.998,0.001,274,20,0.001,0,0,27.4,700893.7]
["2025-02-05T11:22:39.000000000",522.245,543.0,0.0,0.01,20.19,21.4,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,700893.7]
["2025-02-05T11:22:39.000000000",522.245,544.0,0.0,0.01,21.23,22.4,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,700893.7]
["2025-02-05T11:22:39.000000000",522.245,545.0,0.0,0.01,22.23,23.39,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,700893.7]
["2025-02-05T11:22:39.000000000",522.245,546.0,0.0,0.01,23.19,24.4,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,700893.7]
["2025-02-05T11:22:39.000000000",522.245,547.0,0.0,0.01,24.19,25.4,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,700893.7]
["2025-02-05T11:22:50.000000000",522.195,498.0,23.65,24.75,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,499.0,22.61,23.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,500.0,21.85,22.56,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,501.0,20.73,21.8,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,502.0,19.66,20.79,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,503.0,18.61,19.77,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,504.0,17.61,18.79,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,505.0,16.68,17.79,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,506.0,15.61,16.82,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,507.0,14.81,15.75,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,3527,1110.8,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,508.0,13.95,14.6,0.01,0.02,1.0,-0.008,0.0,80,2,0.004,4402,1667,1760.8,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,509.0,12.65,13.55,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,510.0,11.77,12.42,0.01,0.02,1.0,-0.009,0.0,305,251,0.005,5113,3438,2556.5,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,511.0,10.65,11.74,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2050,1561.0000000000002,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,512.0,9.98,10.4,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8175,1597.6,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,513.0,8.95,9.4,0.03,0.04,1.0,-0.021,0.0,843,20,0.011,4090,5495,4498.999999999999,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,514.0,7.88,8.42,0.04,0.05,0.952,-0.027,0.003,376,22,0.015,3124,9754,4798.8,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,515.0,7.0,7.42,0.06,0.07,0.947,-0.039,0.012,535,665,0.021,5169,12918,11496.9,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,516.0,5.97,6.57,0.09,0.1,0.935,-0.057,0.023,885,261,0.029,2678,14597,9801.7,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,517.0,5.14,5.54,0.14,0.15,0.911,-0.084,0.037,859,1200,0.041,3066,33756,15748.9,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,518.0,4.37,4.46,0.21,0.22,0.873,-0.125,0.055,939,1602,0.057,4774,33731,32376.3,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,519.0,3.5,3.57,0.33,0.34,0.817,-0.182,0.075,1122,2433,0.076,5432,40092,49698.2,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,520.0,2.69,2.74,0.51,0.52,0.74,-0.261,0.097,2427,8339,0.097,5712,59034,78948.29999999999,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,521.0,1.96,1.98,0.77,0.79,0.639,-0.361,0.116,1444,51710,0.116,3826,59613,61132.00000000001,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,522.0,1.34,1.35,1.14,1.16,0.519,-0.481,0.128,1699,76779,0.127,3378,59949,64647.8,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,523.0,0.85,0.86,1.64,1.67,0.39,-0.611,0.126,1751,89581,0.127,4487,33492,79047.5,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,524.0,0.49,0.5,2.28,2.32,0.265,-0.735,0.111,3078,95857,0.111,5910,11083,99766.8,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,525.0,0.25,0.26,3.03,3.1,0.165,-0.835,0.085,9573,68429,0.085,2399,2701,101762.0,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,526.0,0.12,0.13,3.71,4.17,0.093,-0.907,0.057,2229,35880,0.057,862,822,17618.7,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,527.0,0.06,0.07,4.8,5.04,0.052,-0.948,0.036,2853,19625,0.036,717,214,12851.999999999998,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,528.0,0.03,0.04,5.77,5.95,0.029,-0.97,0.022,3191,18788,0.022,800,390,8780.199999999999,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,529.0,0.02,0.03,6.6,6.99,0.021,-0.979,0.015,2353,10985,0.015,534,253,4330.5,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,530.0,0.01,0.02,7.52,8.17,0.012,-0.988,0.009,5526,13154,0.009,1084,228,5948.999999999999,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,531.0,0.01,0.02,8.34,9.11,0.011,-0.989,0.008,4755,5332,0.008,274,17,4023.2,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,532.0,0.0,0.01,9.26,10.4,0.004,-0.996,0.003,14339,4422,0.003,541,2,4464.0,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,533.0,0.0,0.01,10.34,11.19,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,534.0,0.0,0.01,11.36,12.15,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,535.0,0.0,0.01,12.37,13.19,0.003,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,536.0,0.0,0.01,13.32,14.37,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,537.0,0.0,0.01,14.28,15.28,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,538.0,0.0,0.01,15.21,16.14,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,539.0,0.0,0.01,16.22,17.37,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,540.0,0.0,0.01,17.27,18.39,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,541.0,0.0,0.01,18.2,19.42,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,542.0,0.0,0.01,19.23,20.42,0.002,-0.998,0.001,274,20,0.001,0,0,27.4,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,543.0,0.0,0.01,20.19,21.4,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,544.0,0.0,0.01,21.23,22.4,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,545.0,0.0,0.01,22.23,23.39,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,546.0,0.0,0.01,23.19,24.4,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,696411.8999999999]
["2025-02-05T11:22:50.000000000",522.195,547.0,0.0,0.01,24.19,25.4,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,696411.8999999999]
["2025-02-05T11:23:01.000000000",522.345,498.0,23.67,24.74,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,499.0,22.68,23.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,500.0,21.88,22.55,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,501.0,20.75,21.8,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,502.0,19.71,20.79,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,298,480.9,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,503.0,18.71,19.74,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,504.0,17.68,18.78,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,1167,539,118.2,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,505.0,16.68,17.99,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,506.0,15.69,16.99,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,507.0,14.82,15.73,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,3727,1120.8,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,508.0,13.96,14.79,0.01,0.02,0.992,-0.008,0.004,80,2,0.004,4402,1667,1792.8000000000002,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,509.0,12.69,13.54,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,510.0,11.77,12.61,0.01,0.02,0.991,-0.009,0.004,305,251,0.004,5113,3438,2167.2000000000003,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,511.0,10.74,11.74,0.02,0.03,0.986,-0.014,0.007,396,113,0.007,2230,2050,1838.2,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,512.0,10.07,10.46,0.02,0.03,0.985,-0.015,0.008,401,73,0.008,1997,8175,1918.4,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,513.0,8.99,9.58,0.03,0.04,0.979,-0.021,0.011,843,20,0.011,4090,5495,5426.299999999999,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,514.0,7.89,8.61,0.04,0.05,0.973,-0.027,0.014,376,22,0.014,3124,9754,4900.000000000001,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,515.0,7.08,7.61,0.06,0.07,0.961,-0.039,0.02,535,665,0.02,5169,12918,11408.0,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,516.0,6.01,6.57,0.08,0.09,0.944,-0.056,0.028,885,261,0.028,2678,14597,9976.4,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,517.0,5.24,5.72,0.13,0.14,0.921,-0.079,0.039,859,1200,0.039,3066,33756,15307.499999999998,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,518.0,4.49,4.58,0.19,0.2,0.88,-0.119,0.055,939,1612,0.055,4774,33744,31421.5,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,519.0,3.61,3.68,0.3,0.31,0.828,-0.173,0.073,1122,2433,0.073,5432,40092,47844.2,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,520.0,2.79,2.84,0.47,0.48,0.752,-0.248,0.094,2427,8339,0.094,5712,59107,76506.6,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,521.0,2.06,2.07,0.72,0.73,0.655,-0.345,0.115,1444,51712,0.115,3826,59680,60604.99999999999,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,522.0,1.41,1.42,1.07,1.08,0.536,-0.464,0.128,1699,76794,0.128,3378,60025,64985.6,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,523.0,0.89,0.9,1.55,1.57,0.406,-0.594,0.128,1751,89628,0.127,4487,33525,79397.70000000001,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,524.0,0.52,0.53,2.17,2.2,0.279,-0.721,0.115,3078,95914,0.114,5910,11135,102771.0,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,525.0,0.27,0.28,2.91,2.97,0.172,-0.827,0.089,9573,68473,0.088,2399,2702,106310.9,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,526.0,0.13,0.14,3.73,4.03,0.099,-0.898,0.061,2229,35883,0.057,862,822,18510.3,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,527.0,0.06,0.07,4.61,5.04,0.053,-0.939,0.037,2853,19785,0.029,717,214,12635.4,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,528.0,0.03,0.04,5.5,5.93,0.03,-0.953,0.022,3191,18794,0.008,800,396,7660.200000000001,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,529.0,0.02,0.03,6.59,6.93,0.021,-1.0,0.015,2353,10985,0.0,534,253,3529.5,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,530.0,0.01,0.02,7.52,8.17,0.012,-1.0,0.009,5526,13160,0.0,1084,228,4973.4,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,531.0,0.01,0.02,8.34,9.1,0.011,-1.0,0.008,4755,5332,0.0,274,17,3804.0,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,532.0,0.0,0.01,9.29,10.32,0.004,-1.0,0.003,14339,4573,0.0,541,2,4301.700000000001,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,533.0,0.0,0.01,10.17,11.29,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,534.0,0.0,0.01,11.37,12.12,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,535.0,0.0,0.01,12.39,13.18,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,536.0,0.0,0.01,13.33,14.29,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,537.0,0.0,0.01,14.28,15.28,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,538.0,0.0,0.01,15.17,16.12,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,539.0,0.0,0.01,16.24,17.29,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,540.0,0.0,0.01,17.28,18.29,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,541.0,0.0,0.01,18.2,19.29,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,542.0,0.0,0.01,19.23,20.29,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,543.0,0.0,0.01,20.19,21.29,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,544.0,0.0,0.01,21.23,22.29,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,545.0,0.0,0.01,22.23,23.29,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,546.0,0.0,0.01,23.19,24.29,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,696680.9999999999]
["2025-02-05T11:23:01.000000000",522.345,547.0,0.0,0.01,24.19,25.29,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,696680.9999999999]
["2025-02-05T11:23:12.000000000",522.345,498.0,23.75,24.74,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,701060.9]
["2025-02-05T11:23:12.000000000",522.345,499.0,22.72,23.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,701060.9]
["2025-02-05T11:23:12.000000000",522.345,500.0,21.88,22.74,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,701060.9]
["2025-02-05T11:23:12.000000000",522.345,501.0,20.76,21.8,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,701060.9]
["2025-02-05T11:23:12.000000000",522.345,502.0,19.72,20.99,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,298,480.9,701060.9]
["2025-02-05T11:23:12.000000000",522.345,503.0,18.72,20.0,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,701060.9]
["2025-02-05T11:23:12.000000000",522.345,504.0,17.73,18.78,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,1167,539,118.2,701060.9]
["2025-02-05T11:23:12.000000000",522.345,505.0,16.74,17.96,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,701060.9]
["2025-02-05T11:23:12.000000000",522.345,506.0,15.73,16.99,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,701060.9]
["2025-02-05T11:23:12.000000000",522.345,507.0,14.85,15.96,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,3927,1120.8,701060.9]
["2025-02-05T11:23:12.000000000",522.345,508.0,13.98,14.77,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1667,1344.6,701060.9]
["2025-02-05T11:23:12.000000000",522.345,509.0,12.76,13.54,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,701060.9]
["2025-02-05T11:23:12.000000000",522.345,510.0,11.77,12.62,0.01,0.02,0.991,-0.009,0.004,305,251,0.004,5113,3439,2167.2000000000003,701060.9]
["2025-02-05T11:23:12.000000000",522.345,511.0,10.72,11.71,0.02,0.03,0.986,-0.014,0.007,396,113,0.007,2230,2050,1838.2,701060.9]
["2025-02-05T11:23:12.000000000",522.345,512.0,10.13,10.47,0.02,0.03,0.985,-0.015,0.008,401,73,0.008,1997,8175,1918.4,701060.9]
["2025-02-05T11:23:12.000000000",522.345,513.0,9.01,9.58,0.03,0.04,0.979,-0.021,0.011,843,20,0.011,4090,5495,5426.299999999999,701060.9]
["2025-02-05T11:23:12.000000000",522.345,514.0,7.92,8.61,0.04,0.05,0.973,-0.027,0.014,376,22,0.014,3124,9754,4900.000000000001,701060.9]
["2025-02-05T11:23:12.000000000",522.345,515.0,7.14,7.62,0.06,0.07,0.962,-0.038,0.02,535,665,0.02,5169,12918,11408.0,701060.9]
["2025-02-05T11:23:12.000000000",522.345,516.0,6.01,6.77,0.08,0.09,0.948,-0.051,0.027,885,261,0.027,2678,14697,9620.1,701060.9]
["2025-02-05T11:23:12.000000000",522.345,517.0,5.26,5.72,0.12,0.13,0.925,-0.074,0.038,859,1200,0.038,3066,33760,14914.999999999998,701060.9]
["2025-02-05T11:23:12.000000000",522.345,518.0,4.51,4.59,0.19,0.2,0.888,-0.112,0.053,939,1612,0.053,4774,33844,30278.9,701060.9]
["2025-02-05T11:23:12.000000000",522.345,519.0,3.62,3.69,0.3,0.31,0.834,-0.165,0.072,1122,2433,0.072,5432,40092,47188.8,701060.9]
["2025-02-05T11:23:12.000000000",522.345,520.0,2.79,2.84,0.47,0.48,0.76,-0.24,0.093,2427,8340,0.093,5712,59161,75692.7,701060.9]
["2025-02-05T11:23:12.000000000",522.345,521.0,2.05,2.07,0.71,0.72,0.664,-0.336,0.114,1444,51712,0.114,3826,59681,60078.00000000001,701060.9]
["2025-02-05T11:23:12.000000000",522.345,522.0,1.4,1.42,1.06,1.08,0.546,-0.454,0.128,1699,76817,0.128,3378,60255,64985.6,701060.9]
["2025-02-05T11:23:12.000000000",522.345,523.0,0.89,0.9,1.55,1.56,0.415,-0.585,0.13,1751,89662,0.13,4487,33586,81094.0,701060.9]
["2025-02-05T11:23:12.000000000",522.345,524.0,0.51,0.52,2.15,2.2,0.288,-0.712,0.116,3078,96069,0.116,5910,11136,104260.80000000002,701060.9]
["2025-02-05T11:23:12.000000000",522.345,525.0,0.27,0.28,2.89,2.96,0.178,-0.821,0.091,9573,68490,0.09,2399,2702,108705.30000000002,701060.9]
["2025-02-05T11:23:12.000000000",522.345,526.0,0.13,0.14,3.59,4.03,0.101,-0.896,0.062,2229,35883,0.058,862,822,18819.4,701060.9]
["2025-02-05T11:23:12.000000000",522.345,527.0,0.06,0.07,4.53,4.99,0.054,-0.937,0.038,2853,19792,0.029,717,214,12920.7,701060.9]
["2025-02-05T11:23:12.000000000",522.345,528.0,0.03,0.04,5.5,5.89,0.03,-0.951,0.023,3191,18796,0.008,800,396,7979.300000000001,701060.9]
["2025-02-05T11:23:12.000000000",522.345,529.0,0.02,0.03,6.53,6.91,0.021,-1.0,0.016,2353,10986,0.0,534,253,3764.8,701060.9]
["2025-02-05T11:23:12.000000000",522.345,530.0,0.01,0.02,7.52,8.16,0.013,-1.0,0.01,5526,13160,0.0,1084,228,5526.0,701060.9]
["2025-02-05T11:23:12.000000000",522.345,531.0,0.01,0.02,8.35,9.08,0.011,-1.0,0.008,4755,5332,0.0,274,17,3804.0,701060.9]
["2025-02-05T11:23:12.000000000",522.345,532.0,0.0,0.01,9.32,10.27,0.004,-1.0,0.004,14339,4575,0.0,541,2,5735.6,701060.9]
["2025-02-05T11:23:12.000000000",522.345,533.0,0.0,0.01,10.18,11.28,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,701060.9]
["2025-02-05T11:23:12.000000000",522.345,534.0,0.0,0.01,11.17,12.11,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,701060.9]
["2025-02-05T11:23:12.000000000",522.345,535.0,0.0,0.01,12.39,13.15,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,701060.9]
["2025-02-05T11:23:12.000000000",522.345,536.0,0.0,0.01,13.35,14.24,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,701060.9]
["2025-02-05T11:23:12.000000000",522.345,537.0,0.0,0.01,14.1,15.25,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,701060.9]
["2025-02-05T11:23:12.000000000",522.345,538.0,0.0,0.01,15.17,16.11,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,701060.9]
["2025-02-05T11:23:12.000000000",522.345,539.0,0.0,0.01,16.24,17.29,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,701060.9]
["2025-02-05T11:23:12.000000000",522.345,540.0,0.0,0.01,17.27,18.27,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,701060.9]
["2025-02-05T11:23:12.000000000",522.345,541.0,0.0,0.01,18.0,19.29,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,701060.9]
["2025-02-05T11:23:12.000000000",522.345,542.0,0.0,0.01,19.0,20.29,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,701060.9]
["2025-02-05T11:23:12.000000000",522.345,543.0,0.0,0.01,20.02,21.29,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,701060.9]
["2025-02-05T11:23:12.000000000",522.345,544.0,0.0,0.01,21.03,22.29,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,701060.9]
["2025-02-05T11:23:12.000000000",522.345,545.0,0.0,0.01,22.23,23.29,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,701060.9]
["2025-02-05T11:23:12.000000000",522.345,546.0,0.0,0.01,23.0,24.29,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,701060.9]
["2025-02-05T11:23:12.000000000",522.345,547.0,0.0,0.01,24.0,25.29,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,701060.9]
["2025-02-05T11:23:23.000000000",522.385,498.0,23.79,24.74,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,701060.9]
["2025-02-05T11:23:23.000000000",522.385,499.0,22.73,23.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,701060.9]
["2025-02-05T11:23:23.000000000",522.385,500.0,21.91,22.71,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,701060.9]
["2025-02-05T11:23:23.000000000",522.385,501.0,20.78,21.98,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,701060.9]
["2025-02-05T11:23:23.000000000",522.385,502.0,19.73,20.99,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,298,480.9,701060.9]
["2025-02-05T11:23:23.000000000",522.385,503.0,18.75,19.99,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,701060.9]
["2025-02-05T11:23:23.000000000",522.385,504.0,17.73,18.78,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,1167,539,118.2,701060.9]
["2025-02-05T11:23:23.000000000",522.385,505.0,16.74,17.96,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,701060.9]
["2025-02-05T11:23:23.000000000",522.385,506.0,15.75,16.99,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,701060.9]
["2025-02-05T11:23:23.000000000",522.385,507.0,14.85,15.96,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,3927,1120.8,701060.9]
["2025-02-05T11:23:23.000000000",522.385,508.0,14.0,14.75,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1667,1344.6,701060.9]
["2025-02-05T11:23:23.000000000",522.385,509.0,12.77,13.74,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,701060.9]
["2025-02-05T11:23:23.000000000",522.385,510.0,11.77,12.62,0.01,0.02,0.991,-0.009,0.004,305,251,0.004,5113,3439,2167.2000000000003,701060.9]
["2025-02-05T11:23:23.000000000",522.385,511.0,10.76,11.71,0.02,0.03,0.986,-0.014,0.007,396,113,0.007,2230,2050,1838.2,701060.9]
["2025-02-05T11:23:23.000000000",522.385,512.0,10.16,10.58,0.02,0.03,0.985,-0.015,0.008,401,73,0.008,1997,8175,1918.4,701060.9]
["2025-02-05T11:23:23.000000000",522.385,513.0,9.02,9.6,0.03,0.04,0.979,-0.021,0.011,843,20,0.011,4090,5496,5426.299999999999,701060.9]
["2025-02-05T11:23:23.000000000",522.385,514.0,7.92,8.62,0.04,0.05,0.973,-0.027,0.014,376,22,0.014,3124,9754,4900.000000000001,701060.9]
["2025-02-05T11:23:23.000000000",522.385,515.0,7.17,7.81,0.06,0.07,0.962,-0.038,0.02,535,665,0.02,5169,12918,11408.0,701060.9]
["2025-02-05T11:23:23.000000000",522.385,516.0,6.02,6.75,0.08,0.09,0.948,-0.051,0.027,885,261,0.027,2678,14697,9620.1,701060.9]
["2025-02-05T11:23:23.000000000",522.385,517.0,5.26,5.7,0.12,0.13,0.925,-0.074,0.038,859,1200,0.038,3066,33760,14914.999999999998,701060.9]
["2025-02-05T11:23:23.000000000",522.385,518.0,4.53,4.62,0.19,0.2,0.888,-0.112,0.053,939,1612,0.053,4774,33849,30278.9,701060.9]
["2025-02-05T11:23:23.000000000",522.385,519.0,3.64,3.7,0.29,0.3,0.834,-0.165,0.072,1122,2433,0.072,5432,40100,47188.8,701060.9]
["2025-02-05T11:23:23.000000000",522.385,520.0,2.81,2.87,0.45,0.46,0.76,-0.24,0.093,2427,8340,0.093,5712,59204,75692.7,701060.9]
["2025-02-05T11:23:23.000000000",522.385,521.0,2.07,2.09,0.69,0.71,0.664,-0.336,0.114,1444,51712,0.114,3826,59713,60078.00000000001,701060.9]
["2025-02-05T11:23:23.000000000",522.385,522.0,1.42,1.44,1.04,1.05,0.546,-0.454,0.128,1699,76833,0.128,3378,60275,64985.6,701060.9]
["2025-02-05T11:23:23.000000000",522.385,523.0,0.9,0.91,1.52,1.53,0.415,-0.585,0.13,1751,89684,0.13,4487,33586,81094.0,701060.9]
["2025-02-05T11:23:23.000000000",522.385,524.0,0.52,0.53,2.13,2.17,0.288,-0.712,0.116,3078,96084,0.116,5910,11136,104260.80000000002,701060.9]
["2025-02-05T11:23:23.000000000",522.385,525.0,0.27,0.28,2.86,2.94,0.178,-0.821,0.091,9573,68500,0.09,2399,2702,108705.30000000002,701060.9]
["2025-02-05T11:23:23.000000000",522.385,526.0,0.13,0.14,3.6,4.01,0.101,-0.896,0.062,2229,35888,0.058,862,822,18819.4,701060.9]
["2025-02-05T11:23:23.000000000",522.385,527.0,0.06,0.07,4.53,4.94,0.054,-0.937,0.038,2853,19792,0.029,717,215,12920.7,701060.9]
["2025-02-05T11:23:23.000000000",522.385,528.0,0.03,0.04,5.5,5.89,0.03,-0.951,0.023,3191,18796,0.008,800,396,7979.300000000001,701060.9]
["2025-02-05T11:23:23.000000000",522.385,529.0,0.02,0.03,6.42,6.91,0.021,-1.0,0.016,2353,10987,0.0,534,253,3764.8,701060.9]
["2025-02-05T11:23:23.000000000",522.385,530.0,0.01,0.02,7.52,8.14,0.013,-1.0,0.01,5526,13160,0.0,1084,228,5526.0,701060.9]
["2025-02-05T11:23:23.000000000",522.385,531.0,0.01,0.02,8.35,9.08,0.011,-1.0,0.008,4755,5332,0.0,274,17,3804.0,701060.9]
["2025-02-05T11:23:23.000000000",522.385,532.0,0.0,0.01,9.33,10.26,0.004,-1.0,0.004,14339,4576,0.0,541,2,5735.6,701060.9]
["2025-02-05T11:23:23.000000000",522.385,533.0,0.0,0.01,10.19,11.27,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,701060.9]
["2025-02-05T11:23:23.000000000",522.385,534.0,0.0,0.01,11.18,12.1,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,701060.9]
["2025-02-05T11:23:23.000000000",522.385,535.0,0.0,0.01,12.39,13.14,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,701060.9]
["2025-02-05T11:23:23.000000000",522.385,536.0,0.0,0.01,13.37,14.23,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,701060.9]
["2025-02-05T11:23:23.000000000",522.385,537.0,0.0,0.01,14.11,15.24,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,701060.9]
["2025-02-05T11:23:23.000000000",522.385,538.0,0.0,0.01,15.16,16.09,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,701060.9]
["2025-02-05T11:23:23.000000000",522.385,539.0,0.0,0.01,16.24,17.27,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,701060.9]
["2025-02-05T11:23:23.000000000",522.385,540.0,0.0,0.01,17.26,18.27,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,701060.9]
["2025-02-05T11:23:23.000000000",522.385,541.0,0.0,0.01,18.0,19.27,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,701060.9]
["2025-02-05T11:23:23.000000000",522.385,542.0,0.0,0.01,19.0,20.27,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,701060.9]
["2025-02-05T11:23:23.000000000",522.385,543.0,0.0,0.01,20.02,21.27,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,701060.9]
["2025-02-05T11:23:23.000000000",522.385,544.0,0.0,0.01,21.03,22.27,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,701060.9]
["2025-02-05T11:23:23.000000000",522.385,545.0,0.0,0.01,22.23,23.27,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,701060.9]
["2025-02-05T11:23:23.000000000",522.385,546.0,0.0,0.01,23.0,24.27,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,701060.9]
["2025-02-05T11:23:23.000000000",522.385,547.0,0.0,0.01,24.0,25.27,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,701060.9]
["2025-02-05T11:23:34.000000000",522.345,498.0,23.69,24.92,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,701553.4]
["2025-02-05T11:23:34.000000000",522.345,499.0,22.73,23.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,701553.4]
["2025-02-05T11:23:34.000000000",522.345,500.0,21.93,22.7,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,701553.4]
["2025-02-05T11:23:34.000000000",522.345,501.0,20.78,21.95,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,701553.4]
["2025-02-05T11:23:34.000000000",522.345,502.0,19.74,20.93,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,701553.4]
["2025-02-05T11:23:34.000000000",522.345,503.0,18.76,19.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,701553.4]
["2025-02-05T11:23:34.000000000",522.345,504.0,17.73,18.78,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,701553.4]
["2025-02-05T11:23:34.000000000",522.345,505.0,16.74,17.95,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,701553.4]
["2025-02-05T11:23:34.000000000",522.345,506.0,15.75,16.96,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,701553.4]
["2025-02-05T11:23:34.000000000",522.345,507.0,14.85,15.96,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,4127,1110.8,701553.4]
["2025-02-05T11:23:34.000000000",522.345,508.0,14.02,14.72,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,701553.4]
["2025-02-05T11:23:34.000000000",522.345,509.0,12.78,13.71,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,701553.4]
["2025-02-05T11:23:34.000000000",522.345,510.0,11.78,12.77,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3439,2045.2000000000005,701553.4]
["2025-02-05T11:23:34.000000000",522.345,511.0,10.79,11.69,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2050,1561.0000000000002,701553.4]
["2025-02-05T11:23:34.000000000",522.345,512.0,10.0,10.58,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8175,1597.6,701553.4]
["2025-02-05T11:23:34.000000000",522.345,513.0,9.02,9.54,0.03,0.04,1.0,-0.021,0.0,843,20,0.011,4090,5496,4498.999999999999,701553.4]
["2025-02-05T11:23:34.000000000",522.345,514.0,7.92,8.62,0.04,0.05,0.956,-0.027,0.003,376,22,0.014,3124,9754,4486.400000000001,701553.4]
["2025-02-05T11:23:34.000000000",522.345,515.0,7.17,7.78,0.06,0.07,0.951,-0.039,0.012,535,665,0.02,5169,12918,10980.0,701553.4]
["2025-02-05T11:23:34.000000000",522.345,516.0,6.03,6.74,0.08,0.09,0.942,-0.052,0.021,885,261,0.027,2678,14697,9089.1,701553.4]
["2025-02-05T11:23:34.000000000",522.345,517.0,5.26,5.7,0.12,0.13,0.922,-0.075,0.035,859,1200,0.038,3066,33760,14657.3,701553.4]
["2025-02-05T11:23:34.000000000",522.345,518.0,4.5,4.58,0.19,0.2,0.888,-0.112,0.051,939,1632,0.053,4774,33850,30091.1,701553.4]
["2025-02-05T11:23:34.000000000",522.345,519.0,3.61,3.68,0.3,0.31,0.839,-0.164,0.071,1122,2433,0.073,5432,40102,47619.8,701553.4]
["2025-02-05T11:23:34.000000000",522.345,520.0,2.78,2.84,0.46,0.47,0.761,-0.237,0.095,2427,8340,0.092,5712,59204,75606.9,701553.4]
["2025-02-05T11:23:34.000000000",522.345,521.0,2.04,2.06,0.7,0.72,0.663,-0.332,0.116,1444,51717,0.113,3826,59735,59984.20000000001,701553.4]
["2025-02-05T11:23:34.000000000",522.345,522.0,1.4,1.42,1.06,1.07,0.542,-0.457,0.13,1699,77056,0.13,3378,60299,66001.0,701553.4]
["2025-02-05T11:23:34.000000000",522.345,523.0,0.88,0.9,1.54,1.56,0.411,-0.588,0.128,1751,89700,0.129,4487,33642,80295.1,701553.4]
["2025-02-05T11:23:34.000000000",522.345,524.0,0.51,0.52,2.15,2.19,0.283,-0.716,0.116,3078,96135,0.116,5910,11136,104260.80000000002,701553.4]
["2025-02-05T11:23:34.000000000",522.345,525.0,0.26,0.27,2.89,2.97,0.177,-0.823,0.09,9573,68623,0.09,2399,2706,107748.0,701553.4]
["2025-02-05T11:23:34.000000000",522.345,526.0,0.13,0.14,3.75,3.84,0.1,-0.9,0.061,2229,35905,0.061,862,822,18855.1,701553.4]
["2025-02-05T11:23:34.000000000",522.345,527.0,0.06,0.07,4.53,4.94,0.053,-0.946,0.038,2853,19795,0.038,717,215,13566.0,701553.4]
["2025-02-05T11:23:34.000000000",522.345,528.0,0.03,0.04,5.5,5.89,0.03,-0.97,0.023,3191,18879,0.023,800,396,9179.3,701553.4]
["2025-02-05T11:23:34.000000000",522.345,529.0,0.02,0.03,6.42,6.89,0.021,-0.979,0.015,2353,10987,0.015,534,253,4330.5,701553.4]
["2025-02-05T11:23:34.000000000",522.345,530.0,0.01,0.02,7.52,8.11,0.013,-0.987,0.01,5526,13160,0.01,1084,228,6609.999999999999,701553.4]
["2025-02-05T11:23:34.000000000",522.345,531.0,0.01,0.02,8.16,9.07,0.011,-0.989,0.008,4755,5332,0.008,274,17,4023.2,701553.4]
["2025-02-05T11:23:34.000000000",522.345,532.0,0.0,0.01,9.34,10.24,0.004,-0.996,0.004,14339,4577,0.004,541,2,5952.0,701553.4]
["2025-02-05T11:23:34.000000000",522.345,533.0,0.0,0.01,10.2,11.25,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,701553.4]
["2025-02-05T11:23:34.000000000",522.345,534.0,0.0,0.01,11.2,12.07,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,701553.4]
["2025-02-05T11:23:34.000000000",522.345,535.0,0.0,0.01,12.4,13.13,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,701553.4]
["2025-02-05T11:23:34.000000000",522.345,536.0,0.0,0.01,13.37,14.22,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,701553.4]
["2025-02-05T11:23:34.000000000",522.345,537.0,0.0,0.01,14.11,15.23,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,701553.4]
["2025-02-05T11:23:34.000000000",522.345,538.0,0.0,0.01,15.17,16.06,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,701553.4]
["2025-02-05T11:23:34.000000000",522.345,539.0,0.0,0.01,16.25,17.26,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,701553.4]
["2025-02-05T11:23:34.000000000",522.345,540.0,0.0,0.01,17.27,18.24,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,701553.4]
["2025-02-05T11:23:34.000000000",522.345,541.0,0.0,0.01,18.05,19.24,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,701553.4]
["2025-02-05T11:23:34.000000000",522.345,542.0,0.0,0.01,19.05,20.27,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,701553.4]
["2025-02-05T11:23:34.000000000",522.345,543.0,0.0,0.01,20.05,21.27,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,701553.4]
["2025-02-05T11:23:34.000000000",522.345,544.0,0.0,0.01,21.05,22.27,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,701553.4]
["2025-02-05T11:23:34.000000000",522.345,545.0,0.0,0.01,22.23,23.27,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,701553.4]
["2025-02-05T11:23:34.000000000",522.345,546.0,0.0,0.01,23.05,24.27,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,701553.4]
["2025-02-05T11:23:34.000000000",522.345,547.0,0.0,0.01,24.05,25.27,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,701553.4]
["2025-02-05T11:23:46.000000000",522.395,498.0,23.75,24.91,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,705811.0]
["2025-02-05T11:23:46.000000000",522.395,499.0,22.76,23.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,705811.0]
["2025-02-05T11:23:46.000000000",522.395,500.0,21.95,22.69,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,705811.0]
["2025-02-05T11:23:46.000000000",522.395,501.0,20.8,21.97,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,705811.0]
["2025-02-05T11:23:46.000000000",522.395,502.0,19.76,20.9,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,298,480.9,705811.0]
["2025-02-05T11:23:46.000000000",522.395,503.0,18.79,19.91,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,705811.0]
["2025-02-05T11:23:46.000000000",522.395,504.0,17.77,18.77,0.0,0.01,0.998,-0.003,0.001,15,2,0.001,1167,539,118.2,705811.0]
["2025-02-05T11:23:46.000000000",522.395,505.0,16.77,17.94,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,705811.0]
["2025-02-05T11:23:46.000000000",522.395,506.0,15.79,16.96,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,705811.0]
["2025-02-05T11:23:46.000000000",522.395,507.0,14.86,15.95,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,4127,1120.8,705811.0]
["2025-02-05T11:23:46.000000000",522.395,508.0,14.02,14.72,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1667,1344.6,705811.0]
["2025-02-05T11:23:46.000000000",522.395,509.0,12.79,13.7,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,705811.0]
["2025-02-05T11:23:46.000000000",522.395,510.0,11.78,12.64,0.01,0.02,0.992,-0.009,0.004,305,251,0.004,5113,3439,2167.2000000000003,705811.0]
["2025-02-05T11:23:46.000000000",522.395,511.0,10.8,11.69,0.02,0.03,0.986,-0.014,0.007,396,113,0.007,2230,2050,1838.2,705811.0]
["2025-02-05T11:23:46.000000000",522.395,512.0,10.07,10.58,0.02,0.03,0.985,-0.015,0.008,401,73,0.008,1997,8175,1918.4,705811.0]
["2025-02-05T11:23:46.000000000",522.395,513.0,9.02,9.54,0.03,0.04,0.979,-0.021,0.011,843,20,0.011,4090,5496,5426.299999999999,705811.0]
["2025-02-05T11:23:46.000000000",522.395,514.0,7.93,8.62,0.04,0.05,0.973,-0.027,0.014,376,22,0.014,3124,9754,4900.000000000001,705811.0]
["2025-02-05T11:23:46.000000000",522.395,515.0,7.18,7.64,0.05,0.06,0.966,-0.034,0.019,535,665,0.019,5169,12918,10837.6,705811.0]
["2025-02-05T11:23:46.000000000",522.395,516.0,6.03,6.74,0.08,0.09,0.949,-0.051,0.027,885,261,0.027,2678,14697,9620.1,705811.0]
["2025-02-05T11:23:46.000000000",522.395,517.0,5.3,5.7,0.12,0.13,0.926,-0.074,0.038,859,1200,0.038,3066,33760,14914.999999999998,705811.0]
["2025-02-05T11:23:46.000000000",522.395,518.0,4.55,4.63,0.18,0.19,0.892,-0.108,0.052,939,1652,0.052,4774,33862,29707.599999999995,705811.0]
["2025-02-05T11:23:46.000000000",522.395,519.0,3.66,3.74,0.29,0.3,0.841,-0.159,0.071,1122,2434,0.071,5432,40157,46533.4,705811.0]
["2025-02-05T11:23:46.000000000",522.395,520.0,2.83,2.88,0.45,0.46,0.767,-0.233,0.094,2427,8345,0.094,5712,59208,76506.6,705811.0]
["2025-02-05T11:23:46.000000000",522.395,521.0,2.08,2.1,0.69,0.7,0.67,-0.33,0.116,1444,51718,0.116,3826,59742,61132.00000000001,705811.0]
["2025-02-05T11:23:46.000000000",522.395,522.0,1.42,1.44,1.03,1.05,0.55,-0.451,0.132,1699,77287,0.132,3378,60608,67016.4,705811.0]
["2025-02-05T11:23:46.000000000",522.395,523.0,0.9,0.92,1.51,1.53,0.419,-0.582,0.128,1751,89722,0.129,4487,33659,80295.1,705811.0]
["2025-02-05T11:23:46.000000000",522.395,524.0,0.52,0.54,2.11,2.15,0.291,-0.711,0.117,3078,96198,0.117,5910,11136,105159.6,705811.0]
["2025-02-05T11:23:46.000000000",522.395,525.0,0.28,0.29,2.84,2.92,0.182,-0.82,0.092,9573,68630,0.093,2399,2709,110382.3,705811.0]
["2025-02-05T11:23:46.000000000",522.395,526.0,0.13,0.14,3.7,3.78,0.101,-0.902,0.062,2229,35919,0.062,862,822,19164.2,705811.0]
["2025-02-05T11:23:46.000000000",522.395,527.0,0.06,0.07,4.53,4.8,0.054,-0.947,0.038,2853,19798,0.033,717,215,13207.499999999998,705811.0]
["2025-02-05T11:23:46.000000000",522.395,528.0,0.03,0.04,5.5,5.73,0.03,-0.964,0.023,3191,18879,0.011,800,396,8219.3,705811.0]
["2025-02-05T11:23:46.000000000",522.395,529.0,0.02,0.03,6.42,6.86,0.021,-1.0,0.016,2353,10988,0.0,534,253,3764.8,705811.0]
["2025-02-05T11:23:46.000000000",522.395,530.0,0.01,0.02,7.43,8.11,0.013,-1.0,0.01,5526,13160,0.0,1084,228,5526.0,705811.0]
["2025-02-05T11:23:46.000000000",522.395,531.0,0.01,0.02,8.18,9.06,0.011,-1.0,0.008,4755,5332,0.0,274,17,3804.0,705811.0]
["2025-02-05T11:23:46.000000000",522.395,532.0,0.0,0.01,9.35,10.23,0.004,-1.0,0.004,14339,4577,0.0,541,2,5735.6,705811.0]
["2025-02-05T11:23:46.000000000",522.395,533.0,0.0,0.01,10.22,11.24,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,705811.0]
["2025-02-05T11:23:46.000000000",522.395,534.0,0.0,0.01,11.23,12.06,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,705811.0]
["2025-02-05T11:23:46.000000000",522.395,535.0,0.0,0.01,12.4,13.1,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,705811.0]
["2025-02-05T11:23:46.000000000",522.395,536.0,0.0,0.01,13.19,14.23,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,705811.0]
["2025-02-05T11:23:46.000000000",522.395,537.0,0.0,0.01,14.13,15.21,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,705811.0]
["2025-02-05T11:23:46.000000000",522.395,538.0,0.0,0.01,15.16,16.05,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,705811.0]
["2025-02-05T11:23:46.000000000",522.395,539.0,0.0,0.01,16.23,17.25,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,705811.0]
["2025-02-05T11:23:46.000000000",522.395,540.0,0.0,0.01,17.26,18.23,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,705811.0]
["2025-02-05T11:23:46.000000000",522.395,541.0,0.0,0.01,18.01,19.25,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,705811.0]
["2025-02-05T11:23:46.000000000",522.395,542.0,0.0,0.01,19.0,20.25,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,705811.0]
["2025-02-05T11:23:46.000000000",522.395,543.0,0.0,0.01,20.05,21.25,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,705811.0]
["2025-02-05T11:23:46.000000000",522.395,544.0,0.0,0.01,21.05,22.25,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,705811.0]
["2025-02-05T11:23:46.000000000",522.395,545.0,0.0,0.01,22.23,23.25,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,705811.0]
["2025-02-05T11:23:46.000000000",522.395,546.0,0.0,0.01,23.0,24.25,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,705811.0]
["2025-02-05T11:23:46.000000000",522.395,547.0,0.0,0.01,24.05,25.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,705811.0]
["2025-02-05T11:23:57.000000000",522.38,498.0,23.75,24.91,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,699177.8]
["2025-02-05T11:23:57.000000000",522.38,499.0,22.77,23.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,699177.8]
["2025-02-05T11:23:57.000000000",522.38,500.0,21.96,22.69,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,699177.8]
["2025-02-05T11:23:57.000000000",522.38,501.0,20.82,21.95,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,699177.8]
["2025-02-05T11:23:57.000000000",522.38,502.0,19.78,20.87,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,699177.8]
["2025-02-05T11:23:57.000000000",522.38,503.0,18.79,19.88,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,699177.8]
["2025-02-05T11:23:57.000000000",522.38,504.0,17.78,18.75,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,699177.8]
["2025-02-05T11:23:57.000000000",522.38,505.0,16.78,17.93,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,699177.8]
["2025-02-05T11:23:57.000000000",522.38,506.0,15.79,16.96,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,699177.8]
["2025-02-05T11:23:57.000000000",522.38,507.0,14.87,15.94,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,4127,1110.8,699177.8]
["2025-02-05T11:23:57.000000000",522.38,508.0,14.03,14.7,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,699177.8]
["2025-02-05T11:23:57.000000000",522.38,509.0,12.81,13.7,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,699177.8]
["2025-02-05T11:23:57.000000000",522.38,510.0,11.78,12.64,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3439,2045.2000000000005,699177.8]
["2025-02-05T11:23:57.000000000",522.38,511.0,10.82,11.69,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,2050,1561.0000000000002,699177.8]
["2025-02-05T11:23:57.000000000",522.38,512.0,10.09,10.58,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8175,1597.6,699177.8]
["2025-02-05T11:23:57.000000000",522.38,513.0,9.03,9.54,0.03,0.04,0.961,-0.02,0.001,843,20,0.011,4090,5496,4583.3,699177.8]
["2025-02-05T11:23:57.000000000",522.38,514.0,7.96,8.62,0.04,0.05,0.96,-0.027,0.006,376,22,0.014,3124,9754,4599.200000000001,699177.8]
["2025-02-05T11:23:57.000000000",522.38,515.0,7.19,7.64,0.05,0.06,0.956,-0.034,0.012,535,665,0.018,5169,12918,9946.2,699177.8]
["2025-02-05T11:23:57.000000000",522.38,516.0,6.04,6.73,0.08,0.09,0.943,-0.051,0.022,885,261,0.027,2678,14697,9177.6,699177.8]
["2025-02-05T11:23:57.000000000",522.38,517.0,5.3,5.7,0.12,0.13,0.923,-0.074,0.035,859,1200,0.037,3066,33762,14350.7,699177.8]
["2025-02-05T11:23:57.000000000",522.38,518.0,4.53,4.62,0.18,0.19,0.891,-0.107,0.05,939,1652,0.052,4774,33876,29519.8,699177.8]
["2025-02-05T11:23:57.000000000",522.38,519.0,3.64,3.71,0.29,0.3,0.838,-0.161,0.07,1122,2434,0.07,5432,40157,45878.0,699177.8]
["2025-02-05T11:23:57.000000000",522.38,520.0,2.81,2.86,0.45,0.46,0.767,-0.233,0.092,2427,8345,0.092,5712,59215,74878.8,699177.8]
["2025-02-05T11:23:57.000000000",522.38,521.0,2.07,2.09,0.69,0.71,0.672,-0.328,0.113,1444,51718,0.113,3826,59749,59551.0,699177.8]
["2025-02-05T11:23:57.000000000",522.38,522.0,1.41,1.43,1.04,1.05,0.554,-0.446,0.128,1699,77308,0.129,3378,60717,65323.4,699177.8]
["2025-02-05T11:23:57.000000000",522.38,523.0,0.9,0.91,1.52,1.54,0.423,-0.577,0.132,1751,89758,0.131,4487,33668,81892.90000000001,699177.8]
["2025-02-05T11:23:57.000000000",522.38,524.0,0.52,0.53,2.13,2.18,0.293,-0.706,0.118,3078,96248,0.118,5910,11137,106058.4,699177.8]
["2025-02-05T11:23:57.000000000",522.38,525.0,0.27,0.28,2.87,2.95,0.184,-0.815,0.093,9573,68631,0.092,2399,2713,111099.7,699177.8]
["2025-02-05T11:23:57.000000000",522.38,526.0,0.13,0.14,3.71,3.8,0.102,-0.895,0.063,2229,35922,0.059,862,822,19128.5,699177.8]
["2025-02-05T11:23:57.000000000",522.38,527.0,0.06,0.07,4.53,4.74,0.054,-0.936,0.039,2853,19808,0.03,717,215,13277.7,699177.8]
["2025-02-05T11:23:57.000000000",522.38,528.0,0.03,0.04,5.5,5.71,0.031,-0.951,0.023,3191,18879,0.008,800,396,7979.300000000001,699177.8]
["2025-02-05T11:23:57.000000000",522.38,529.0,0.02,0.03,6.42,6.86,0.021,-1.0,0.016,2353,10988,0.0,534,253,3764.8,699177.8]
["2025-02-05T11:23:57.000000000",522.38,530.0,0.01,0.02,7.43,8.09,0.013,-1.0,0.01,5526,13205,0.0,1084,228,5526.0,699177.8]
["2025-02-05T11:23:57.000000000",522.38,531.0,0.01,0.02,8.2,9.02,0.011,-1.0,0.008,4755,5332,0.0,274,17,3804.0,699177.8]
["2025-02-05T11:23:57.000000000",522.38,532.0,0.0,0.01,9.35,10.23,0.004,-1.0,0.004,14339,4578,0.0,541,2,5735.6,699177.8]
["2025-02-05T11:23:57.000000000",522.38,533.0,0.0,0.01,10.23,11.23,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,699177.8]
["2025-02-05T11:23:57.000000000",522.38,534.0,0.0,0.01,11.25,12.05,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,699177.8]
["2025-02-05T11:23:57.000000000",522.38,535.0,0.0,0.01,12.4,13.09,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,699177.8]
["2025-02-05T11:23:57.000000000",522.38,536.0,0.0,0.01,13.2,14.21,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,699177.8]
["2025-02-05T11:23:57.000000000",522.38,537.0,0.0,0.01,14.14,15.19,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,699177.8]
["2025-02-05T11:23:57.000000000",522.38,538.0,0.0,0.01,15.17,16.05,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,699177.8]
["2025-02-05T11:23:57.000000000",522.38,539.0,0.0,0.01,16.26,17.23,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,699177.8]
["2025-02-05T11:23:57.000000000",522.38,540.0,0.0,0.01,17.26,18.22,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,699177.8]
["2025-02-05T11:23:57.000000000",522.38,541.0,0.0,0.01,18.01,19.25,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,699177.8]
["2025-02-05T11:23:57.000000000",522.38,542.0,0.0,0.01,19.0,20.25,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,699177.8]
["2025-02-05T11:23:57.000000000",522.38,543.0,0.0,0.01,20.05,21.25,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,699177.8]
["2025-02-05T11:23:57.000000000",522.38,544.0,0.0,0.01,21.05,22.25,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699177.8]
["2025-02-05T11:23:57.000000000",522.38,545.0,0.0,0.01,22.23,23.25,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,699177.8]
["2025-02-05T11:23:57.000000000",522.38,546.0,0.0,0.01,23.0,24.25,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,699177.8]
["2025-02-05T11:23:57.000000000",522.38,547.0,0.0,0.01,24.05,25.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699177.8]
["2025-02-05T11:24:08.000000000",522.385,498.0,23.76,25.03,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,699177.8]
["2025-02-05T11:24:08.000000000",522.385,499.0,22.79,23.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,699177.8]
["2025-02-05T11:24:08.000000000",522.385,500.0,21.97,22.68,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,699177.8]
["2025-02-05T11:24:08.000000000",522.385,501.0,20.82,21.97,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,699177.8]
["2025-02-05T11:24:08.000000000",522.385,502.0,19.79,20.87,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,699177.8]
["2025-02-05T11:24:08.000000000",522.385,503.0,18.81,19.87,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,699177.8]
["2025-02-05T11:24:08.000000000",522.385,504.0,17.72,18.76,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,699177.8]
["2025-02-05T11:24:08.000000000",522.385,505.0,16.79,17.93,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,699177.8]
["2025-02-05T11:24:08.000000000",522.385,506.0,15.79,16.99,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,699177.8]
["2025-02-05T11:24:08.000000000",522.385,507.0,14.89,16.02,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,4137,1110.8,699177.8]
["2025-02-05T11:24:08.000000000",522.385,508.0,14.05,14.69,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,699177.8]
["2025-02-05T11:24:08.000000000",522.385,509.0,12.82,13.7,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,699177.8]
["2025-02-05T11:24:08.000000000",522.385,510.0,11.78,12.64,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3439,2045.2000000000005,699177.8]
["2025-02-05T11:24:08.000000000",522.385,511.0,10.83,11.67,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,2050,1561.0000000000002,699177.8]
["2025-02-05T11:24:08.000000000",522.385,512.0,10.13,10.57,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8175,1597.6,699177.8]
["2025-02-05T11:24:08.000000000",522.385,513.0,9.06,9.6,0.03,0.04,0.961,-0.02,0.001,843,20,0.011,4090,5496,4583.3,699177.8]
["2025-02-05T11:24:08.000000000",522.385,514.0,7.97,8.62,0.04,0.05,0.96,-0.027,0.006,376,22,0.014,3124,9754,4599.200000000001,699177.8]
["2025-02-05T11:24:08.000000000",522.385,515.0,7.19,7.64,0.05,0.06,0.956,-0.034,0.012,535,665,0.018,5169,12918,9946.2,699177.8]
["2025-02-05T11:24:08.000000000",522.385,516.0,6.05,6.76,0.08,0.09,0.943,-0.051,0.022,885,261,0.027,2678,14697,9177.6,699177.8]
["2025-02-05T11:24:08.000000000",522.385,517.0,5.3,5.7,0.12,0.13,0.923,-0.074,0.035,859,1200,0.037,3066,33762,14350.7,699177.8]
["2025-02-05T11:24:08.000000000",522.385,518.0,4.54,4.63,0.18,0.19,0.891,-0.107,0.05,939,1662,0.052,4774,33876,29519.8,699177.8]
["2025-02-05T11:24:08.000000000",522.385,519.0,3.65,3.72,0.29,0.3,0.838,-0.161,0.07,1122,2434,0.07,5432,40158,45878.0,699177.8]
["2025-02-05T11:24:08.000000000",522.385,520.0,2.82,2.87,0.45,0.46,0.767,-0.233,0.092,2427,8365,0.092,5712,59217,74878.8,699177.8]
["2025-02-05T11:24:08.000000000",522.385,521.0,2.07,2.09,0.69,0.7,0.672,-0.328,0.113,1444,51723,0.113,3826,59763,59551.0,699177.8]
["2025-02-05T11:24:08.000000000",522.385,522.0,1.42,1.44,1.04,1.05,0.554,-0.446,0.128,1699,77331,0.129,3378,60861,65323.4,699177.8]
["2025-02-05T11:24:08.000000000",522.385,523.0,0.9,0.92,1.52,1.53,0.423,-0.577,0.132,1751,89777,0.131,4487,33681,81892.90000000001,699177.8]
["2025-02-05T11:24:08.000000000",522.385,524.0,0.53,0.54,2.12,2.16,0.293,-0.706,0.118,3078,96397,0.118,5910,11143,106058.4,699177.8]
["2025-02-05T11:24:08.000000000",522.385,525.0,0.28,0.29,2.86,2.93,0.184,-0.815,0.093,9573,68638,0.092,2399,2713,111099.7,699177.8]
["2025-02-05T11:24:08.000000000",522.385,526.0,0.13,0.14,3.7,3.79,0.102,-0.895,0.063,2229,35923,0.059,862,822,19128.5,699177.8]
["2025-02-05T11:24:08.000000000",522.385,527.0,0.06,0.07,4.53,4.77,0.054,-0.936,0.039,2853,19812,0.03,717,215,13277.7,699177.8]
["2025-02-05T11:24:08.000000000",522.385,528.0,0.03,0.04,5.34,5.73,0.031,-0.951,0.023,3191,18879,0.008,800,396,7979.300000000001,699177.8]
["2025-02-05T11:24:08.000000000",522.385,529.0,0.02,0.03,6.45,6.85,0.021,-1.0,0.016,2353,10989,0.0,534,253,3764.8,699177.8]
["2025-02-05T11:24:08.000000000",522.385,530.0,0.01,0.02,7.6,8.06,0.013,-1.0,0.01,5526,13205,0.0,1084,228,5526.0,699177.8]
["2025-02-05T11:24:08.000000000",522.385,531.0,0.01,0.02,8.21,9.0,0.011,-1.0,0.008,4755,5332,0.0,274,17,3804.0,699177.8]
["2025-02-05T11:24:08.000000000",522.385,532.0,0.0,0.01,9.35,10.23,0.004,-1.0,0.004,14339,4578,0.0,541,2,5735.6,699177.8]
["2025-02-05T11:24:08.000000000",522.385,533.0,0.0,0.01,10.25,11.21,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,699177.8]
["2025-02-05T11:24:08.000000000",522.385,534.0,0.0,0.01,11.27,12.03,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,699177.8]
["2025-02-05T11:24:08.000000000",522.385,535.0,0.0,0.01,12.4,13.06,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,699177.8]
["2025-02-05T11:24:08.000000000",522.385,536.0,0.0,0.01,13.22,14.27,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,699177.8]
["2025-02-05T11:24:08.000000000",522.385,537.0,0.0,0.01,14.15,15.18,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,699177.8]
["2025-02-05T11:24:08.000000000",522.385,538.0,0.0,0.01,15.18,16.05,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,699177.8]
["2025-02-05T11:24:08.000000000",522.385,539.0,0.0,0.01,16.23,17.29,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,699177.8]
["2025-02-05T11:24:08.000000000",522.385,540.0,0.0,0.01,17.09,18.25,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,699177.8]
["2025-02-05T11:24:08.000000000",522.385,541.0,0.0,0.01,17.98,19.28,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,699177.8]
["2025-02-05T11:24:08.000000000",522.385,542.0,0.0,0.01,18.97,20.29,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,699177.8]
["2025-02-05T11:24:08.000000000",522.385,543.0,0.0,0.01,19.97,21.29,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,699177.8]
["2025-02-05T11:24:08.000000000",522.385,544.0,0.0,0.01,21.03,22.29,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699177.8]
["2025-02-05T11:24:08.000000000",522.385,545.0,0.0,0.01,22.03,23.29,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,699177.8]
["2025-02-05T11:24:08.000000000",522.385,546.0,0.0,0.01,23.0,24.29,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,699177.8]
["2025-02-05T11:24:08.000000000",522.385,547.0,0.0,0.01,23.97,25.29,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699177.8]
["2025-02-05T11:24:19.000000000",522.41,498.0,23.76,25.03,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,704283.7]
["2025-02-05T11:24:19.000000000",522.41,499.0,22.8,24.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,704283.7]
["2025-02-05T11:24:19.000000000",522.41,500.0,21.97,22.68,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,704283.7]
["2025-02-05T11:24:19.000000000",522.41,501.0,20.84,21.96,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,704283.7]
["2025-02-05T11:24:19.000000000",522.41,502.0,19.8,20.87,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,704283.7]
["2025-02-05T11:24:19.000000000",522.41,503.0,18.85,19.85,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,704283.7]
["2025-02-05T11:24:19.000000000",522.41,504.0,17.76,18.77,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,704283.7]
["2025-02-05T11:24:19.000000000",522.41,505.0,16.82,17.91,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,704283.7]
["2025-02-05T11:24:19.000000000",522.41,506.0,15.79,16.99,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,704283.7]
["2025-02-05T11:24:19.000000000",522.41,507.0,14.93,16.0,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,4137,1110.8,704283.7]
["2025-02-05T11:24:19.000000000",522.41,508.0,14.07,14.87,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,704283.7]
["2025-02-05T11:24:19.000000000",522.41,509.0,12.86,13.69,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,704283.7]
["2025-02-05T11:24:19.000000000",522.41,510.0,11.78,12.64,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3439,2045.2000000000005,704283.7]
["2025-02-05T11:24:19.000000000",522.41,511.0,10.84,11.67,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,2050,1561.0000000000002,704283.7]
["2025-02-05T11:24:19.000000000",522.41,512.0,10.09,10.57,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8175,1597.6,704283.7]
["2025-02-05T11:24:19.000000000",522.41,513.0,9.07,9.64,0.03,0.04,1.0,-0.02,0.0,843,20,0.011,4090,5496,4498.999999999999,704283.7]
["2025-02-05T11:24:19.000000000",522.41,514.0,8.01,8.64,0.04,0.05,0.954,-0.027,0.003,376,22,0.014,3124,9754,4486.400000000001,704283.7]
["2025-02-05T11:24:19.000000000",522.41,515.0,7.2,7.64,0.05,0.06,0.952,-0.034,0.009,535,665,0.018,5169,12918,9785.7,704283.7]
["2025-02-05T11:24:19.000000000",522.41,516.0,6.07,6.76,0.08,0.09,0.94,-0.051,0.02,885,261,0.027,2678,14697,9000.6,704283.7]
["2025-02-05T11:24:19.000000000",522.41,517.0,5.3,5.7,0.12,0.13,0.921,-0.074,0.033,859,1200,0.037,3066,33762,14178.899999999998,704283.7]
["2025-02-05T11:24:19.000000000",522.41,518.0,4.54,4.64,0.18,0.19,0.891,-0.107,0.049,939,1662,0.051,4774,33886,28948.5,704283.7]
["2025-02-05T11:24:19.000000000",522.41,519.0,3.67,3.73,0.29,0.3,0.838,-0.161,0.069,1122,2434,0.07,5432,40160,45765.8,704283.7]
["2025-02-05T11:24:19.000000000",522.41,520.0,2.84,2.88,0.45,0.46,0.767,-0.233,0.091,2427,8365,0.092,5712,59219,74636.1,704283.7]
["2025-02-05T11:24:19.000000000",522.41,521.0,2.09,2.11,0.68,0.7,0.673,-0.327,0.113,1444,51726,0.113,3826,59774,59551.0,704283.7]
["2025-02-05T11:24:19.000000000",522.41,522.0,1.43,1.44,1.03,1.04,0.555,-0.445,0.128,1699,77700,0.128,3378,60874,64985.6,704283.7]
["2025-02-05T11:24:19.000000000",522.41,523.0,0.91,0.92,1.5,1.52,0.424,-0.576,0.132,1751,89890,0.132,4487,33688,82341.59999999999,704283.7]
["2025-02-05T11:24:19.000000000",522.41,524.0,0.53,0.54,2.11,2.16,0.294,-0.706,0.119,3078,96419,0.119,5910,11158,106957.19999999998,704283.7]
["2025-02-05T11:24:19.000000000",522.41,525.0,0.28,0.29,2.85,2.92,0.184,-0.816,0.093,9573,68645,0.093,2399,2713,111339.6,704283.7]
["2025-02-05T11:24:19.000000000",522.41,526.0,0.13,0.14,3.7,3.79,0.102,-0.898,0.064,2229,35927,0.064,862,822,19782.4,704283.7]
["2025-02-05T11:24:19.000000000",522.41,527.0,0.06,0.07,4.41,4.75,0.054,-0.946,0.039,2853,19812,0.039,717,215,13922.999999999998,704283.7]
["2025-02-05T11:24:19.000000000",522.41,528.0,0.03,0.04,5.38,5.71,0.031,-0.969,0.023,3191,18879,0.023,800,396,9179.3,704283.7]
["2025-02-05T11:24:19.000000000",522.41,529.0,0.02,0.03,6.45,6.85,0.021,-0.979,0.016,2353,10989,0.016,534,253,4619.200000000001,704283.7]
["2025-02-05T11:24:19.000000000",522.41,530.0,0.01,0.02,7.55,8.03,0.013,-0.987,0.01,5526,13206,0.01,1084,238,6609.999999999999,704283.7]
["2025-02-05T11:24:19.000000000",522.41,531.0,0.01,0.02,8.23,8.98,0.011,-0.988,0.008,4755,5332,0.008,274,17,4023.2,704283.7]
["2025-02-05T11:24:19.000000000",522.41,532.0,0.0,0.01,9.35,10.19,0.004,-0.996,0.004,14339,4578,0.004,541,2,5952.0,704283.7]
["2025-02-05T11:24:19.000000000",522.41,533.0,0.0,0.01,10.25,11.2,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,704283.7]
["2025-02-05T11:24:19.000000000",522.41,534.0,0.0,0.01,11.18,12.03,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,704283.7]
["2025-02-05T11:24:19.000000000",522.41,535.0,0.0,0.01,12.4,13.03,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,704283.7]
["2025-02-05T11:24:19.000000000",522.41,536.0,0.0,0.01,13.24,14.24,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,704283.7]
["2025-02-05T11:24:19.000000000",522.41,537.0,0.0,0.01,14.15,15.17,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,704283.7]
["2025-02-05T11:24:19.000000000",522.41,538.0,0.0,0.01,15.18,16.05,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,704283.7]
["2025-02-05T11:24:19.000000000",522.41,539.0,0.0,0.01,16.25,17.24,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,704283.7]
["2025-02-05T11:24:19.000000000",522.41,540.0,0.0,0.01,17.12,18.22,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,704283.7]
["2025-02-05T11:24:19.000000000",522.41,541.0,0.0,0.01,18.0,19.25,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,704283.7]
["2025-02-05T11:24:19.000000000",522.41,542.0,0.0,0.01,18.97,20.25,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,704283.7]
["2025-02-05T11:24:19.000000000",522.41,543.0,0.0,0.01,19.97,21.25,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,704283.7]
["2025-02-05T11:24:19.000000000",522.41,544.0,0.0,0.01,21.03,22.25,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,704283.7]
["2025-02-05T11:24:19.000000000",522.41,545.0,0.0,0.01,22.03,23.25,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,704283.7]
["2025-02-05T11:24:19.000000000",522.41,546.0,0.0,0.01,23.0,24.25,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,704283.7]
["2025-02-05T11:24:19.000000000",522.41,547.0,0.0,0.01,23.97,25.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,704283.7]
["2025-02-05T11:24:30.000000000",522.47,498.0,23.79,25.02,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,704904.1]
["2025-02-05T11:24:30.000000000",522.47,499.0,22.81,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,704904.1]
["2025-02-05T11:24:30.000000000",522.47,500.0,22.0,22.88,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,704904.1]
["2025-02-05T11:24:30.000000000",522.47,501.0,20.82,21.98,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,704904.1]
["2025-02-05T11:24:30.000000000",522.47,502.0,19.82,20.87,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,704904.1]
["2025-02-05T11:24:30.000000000",522.47,503.0,18.85,19.84,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,704904.1]
["2025-02-05T11:24:30.000000000",522.47,504.0,17.8,18.78,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1167,539,116.7,704904.1]
["2025-02-05T11:24:30.000000000",522.47,505.0,16.83,17.91,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,704904.1]
["2025-02-05T11:24:30.000000000",522.47,506.0,15.8,16.99,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,704904.1]
["2025-02-05T11:24:30.000000000",522.47,507.0,14.95,15.98,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,4137,1110.8,704904.1]
["2025-02-05T11:24:30.000000000",522.47,508.0,14.08,14.86,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,704904.1]
["2025-02-05T11:24:30.000000000",522.47,509.0,12.86,13.69,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,704904.1]
["2025-02-05T11:24:30.000000000",522.47,510.0,11.82,12.84,0.01,0.02,1.0,-0.009,0.0,305,251,0.004,5113,3439,2045.2000000000005,704904.1]
["2025-02-05T11:24:30.000000000",522.47,511.0,10.88,11.66,0.02,0.03,1.0,-0.014,0.0,396,113,0.007,2230,2050,1561.0000000000002,704904.1]
["2025-02-05T11:24:30.000000000",522.47,512.0,10.01,10.77,0.02,0.03,1.0,-0.015,0.0,401,73,0.008,1997,8175,1597.6,704904.1]
["2025-02-05T11:24:30.000000000",522.47,513.0,9.09,9.78,0.03,0.04,1.0,-0.02,0.0,843,20,0.011,4090,5496,4498.999999999999,704904.1]
["2025-02-05T11:24:30.000000000",522.47,514.0,8.02,8.84,0.04,0.05,0.952,-0.027,0.002,376,22,0.014,3124,9754,4448.800000000001,704904.1]
["2025-02-05T11:24:30.000000000",522.47,515.0,7.2,7.84,0.05,0.06,0.95,-0.034,0.008,535,665,0.018,5169,12918,9732.2,704904.1]
["2025-02-05T11:24:30.000000000",522.47,516.0,6.11,6.74,0.08,0.09,0.939,-0.051,0.02,885,261,0.027,2678,14697,9000.6,704904.1]
["2025-02-05T11:24:30.000000000",522.47,517.0,5.3,5.85,0.12,0.13,0.92,-0.074,0.033,859,1200,0.037,3066,33762,14178.899999999998,704904.1]
["2025-02-05T11:24:30.000000000",522.47,518.0,4.6,4.68,0.18,0.19,0.889,-0.107,0.049,939,1662,0.052,4774,33886,29425.9,704904.1]
["2025-02-05T11:24:30.000000000",522.47,519.0,3.7,3.78,0.28,0.29,0.837,-0.161,0.069,1122,2435,0.071,5432,40194,46309.0,704904.1]
["2025-02-05T11:24:30.000000000",522.47,520.0,2.87,2.93,0.43,0.44,0.766,-0.233,0.091,2427,8365,0.092,5712,59246,74636.1,704904.1]
["2025-02-05T11:24:30.000000000",522.47,521.0,2.13,2.15,0.66,0.68,0.671,-0.329,0.113,1444,51729,0.113,3826,59782,59551.0,704904.1]
["2025-02-05T11:24:30.000000000",522.47,522.0,1.47,1.48,1.0,1.01,0.553,-0.447,0.128,1699,77732,0.128,3378,60988,64985.6,704904.1]
["2025-02-05T11:24:30.000000000",522.47,523.0,0.93,0.94,1.46,1.48,0.422,-0.578,0.132,1751,89925,0.132,4487,33897,82341.59999999999,704904.1]
["2025-02-05T11:24:30.000000000",522.47,524.0,0.54,0.55,2.07,2.11,0.292,-0.708,0.119,3078,96430,0.119,5910,11160,106957.19999999998,704904.1]
["2025-02-05T11:24:30.000000000",522.47,525.0,0.28,0.29,2.79,2.87,0.183,-0.817,0.093,9573,68661,0.093,2399,2713,111339.6,704904.1]
["2025-02-05T11:24:30.000000000",522.47,526.0,0.13,0.14,3.64,3.74,0.102,-0.898,0.063,2229,35927,0.063,862,822,19473.3,704904.1]
["2025-02-05T11:24:30.000000000",522.47,527.0,0.06,0.07,4.42,4.72,0.054,-0.946,0.039,2853,19814,0.039,717,215,13922.999999999998,704904.1]
["2025-02-05T11:24:30.000000000",522.47,528.0,0.03,0.04,5.39,5.69,0.031,-0.969,0.023,3191,18879,0.023,800,396,9179.3,704904.1]
["2025-02-05T11:24:30.000000000",522.47,529.0,0.02,0.03,6.46,6.85,0.021,-0.979,0.016,2353,10989,0.016,534,253,4619.200000000001,704904.1]
["2025-02-05T11:24:30.000000000",522.47,530.0,0.01,0.02,7.35,8.03,0.013,-0.987,0.01,5526,13206,0.01,1084,238,6609.999999999999,704904.1]
["2025-02-05T11:24:30.000000000",522.47,531.0,0.01,0.02,8.24,8.96,0.011,-0.989,0.008,4755,5332,0.008,274,17,4023.2,704904.1]
["2025-02-05T11:24:30.000000000",522.47,532.0,0.0,0.01,9.32,10.18,0.004,-0.996,0.004,14339,4578,0.004,541,2,5952.0,704904.1]
["2025-02-05T11:24:30.000000000",522.47,533.0,0.0,0.01,10.07,11.17,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,704904.1]
["2025-02-05T11:24:30.000000000",522.47,534.0,0.0,0.01,11.21,12.0,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,704904.1]
["2025-02-05T11:24:30.000000000",522.47,535.0,0.0,0.01,12.33,13.02,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,704904.1]
["2025-02-05T11:24:30.000000000",522.47,536.0,0.0,0.01,13.24,14.21,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,704904.1]
["2025-02-05T11:24:30.000000000",522.47,537.0,0.0,0.01,14.19,15.14,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,704904.1]
["2025-02-05T11:24:30.000000000",522.47,538.0,0.0,0.01,15.19,16.04,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,704904.1]
["2025-02-05T11:24:30.000000000",522.47,539.0,0.0,0.01,16.26,17.21,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,704904.1]
["2025-02-05T11:24:30.000000000",522.47,540.0,0.0,0.01,17.13,18.2,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,704904.1]
["2025-02-05T11:24:30.000000000",522.47,541.0,0.0,0.01,18.02,19.21,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,704904.1]
["2025-02-05T11:24:30.000000000",522.47,542.0,0.0,0.01,18.98,20.21,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,704904.1]
["2025-02-05T11:24:30.000000000",522.47,543.0,0.0,0.01,19.98,21.21,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,704904.1]
["2025-02-05T11:24:30.000000000",522.47,544.0,0.0,0.01,21.03,22.21,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,704904.1]
["2025-02-05T11:24:30.000000000",522.47,545.0,0.0,0.01,22.03,23.21,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,704904.1]
["2025-02-05T11:24:30.000000000",522.47,546.0,0.0,0.01,23.0,24.21,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,704904.1]
["2025-02-05T11:24:30.000000000",522.47,547.0,0.0,0.01,23.98,25.21,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,704904.1]
["2025-02-05T11:24:41.000000000",522.5,498.0,23.86,25.01,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,704836.7]
["2025-02-05T11:24:41.000000000",522.5,499.0,22.87,23.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,704836.7]
["2025-02-05T11:24:41.000000000",522.5,500.0,22.01,22.85,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,704836.7]
["2025-02-05T11:24:41.000000000",522.5,501.0,20.86,21.96,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,704836.7]
["2025-02-05T11:24:41.000000000",522.5,502.0,19.86,20.88,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,298,480.9,704836.7]
["2025-02-05T11:24:41.000000000",522.5,503.0,18.86,19.84,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,704836.7]
["2025-02-05T11:24:41.000000000",522.5,504.0,17.86,18.77,0.0,0.01,0.997,-0.002,0.001,15,2,0.001,1167,539,118.2,704836.7]
["2025-02-05T11:24:41.000000000",522.5,505.0,16.86,17.93,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,704836.7]
["2025-02-05T11:24:41.000000000",522.5,506.0,15.86,16.99,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,704836.7]
["2025-02-05T11:24:41.000000000",522.5,507.0,14.98,15.95,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,4137,1120.8,704836.7]
["2025-02-05T11:24:41.000000000",522.5,508.0,14.09,14.85,0.01,0.02,0.992,-0.007,0.003,80,2,0.003,4402,1667,1344.6,704836.7]
["2025-02-05T11:24:41.000000000",522.5,509.0,12.88,13.88,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,704836.7]
["2025-02-05T11:24:41.000000000",522.5,510.0,11.88,12.82,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3439,2167.2000000000003,704836.7]
["2025-02-05T11:24:41.000000000",522.5,511.0,10.89,11.85,0.02,0.03,0.987,-0.013,0.007,396,113,0.007,2230,2050,1838.2,704836.7]
["2025-02-05T11:24:41.000000000",522.5,512.0,10.13,10.69,0.02,0.03,0.986,-0.014,0.008,401,73,0.008,1997,8175,1918.4,704836.7]
["2025-02-05T11:24:41.000000000",522.5,513.0,9.1,9.68,0.03,0.04,0.98,-0.02,0.01,843,20,0.01,4090,5496,4933.0,704836.7]
["2025-02-05T11:24:41.000000000",522.5,514.0,8.05,8.82,0.04,0.05,0.973,-0.027,0.014,376,22,0.014,3124,9754,4900.000000000001,704836.7]
["2025-02-05T11:24:41.000000000",522.5,515.0,7.23,7.83,0.05,0.06,0.966,-0.034,0.018,535,665,0.018,5169,12918,10267.2,704836.7]
["2025-02-05T11:24:41.000000000",522.5,516.0,6.13,6.85,0.07,0.08,0.953,-0.047,0.025,885,261,0.025,2678,14697,8907.5,704836.7]
["2025-02-05T11:24:41.000000000",522.5,517.0,5.39,5.84,0.11,0.12,0.931,-0.069,0.036,859,1200,0.036,3066,33762,14129.999999999998,704836.7]
["2025-02-05T11:24:41.000000000",522.5,518.0,4.64,4.72,0.18,0.19,0.894,-0.106,0.05,939,1662,0.05,4774,33886,28565.000000000004,704836.7]
["2025-02-05T11:24:41.000000000",522.5,519.0,3.74,3.81,0.27,0.28,0.847,-0.153,0.069,1122,2435,0.069,5432,40307,45222.600000000006,704836.7]
["2025-02-05T11:24:41.000000000",522.5,520.0,2.91,2.95,0.42,0.43,0.777,-0.223,0.09,2427,8393,0.09,5712,59252,73250.99999999999,704836.7]
["2025-02-05T11:24:41.000000000",522.5,521.0,2.14,2.16,0.65,0.66,0.683,-0.317,0.112,1444,51743,0.112,3826,59977,59024.0,704836.7]
["2025-02-05T11:24:41.000000000",522.5,522.0,1.47,1.49,0.98,1.0,0.566,-0.434,0.128,1699,77887,0.128,3378,61359,64985.6,704836.7]
["2025-02-05T11:24:41.000000000",522.5,523.0,0.94,0.95,1.45,1.46,0.435,-0.565,0.132,1751,90182,0.132,4487,33945,82341.59999999999,704836.7]
["2025-02-05T11:24:41.000000000",522.5,524.0,0.55,0.56,2.04,2.07,0.303,-0.697,0.121,3078,96570,0.121,5910,11166,108754.8,704836.7]
["2025-02-05T11:24:41.000000000",522.5,525.0,0.29,0.3,2.76,2.83,0.19,-0.809,0.096,9573,68779,0.095,2399,2713,114691.3,704836.7]
["2025-02-05T11:24:41.000000000",522.5,526.0,0.14,0.15,3.6,3.69,0.108,-0.889,0.066,2229,35964,0.063,862,822,20142.0,704836.7]
["2025-02-05T11:24:41.000000000",522.5,527.0,0.06,0.07,4.33,4.65,0.055,-0.936,0.04,2853,19815,0.031,717,215,13634.7,704836.7]
["2025-02-05T11:24:41.000000000",522.5,528.0,0.03,0.04,5.27,5.62,0.031,-0.951,0.024,3191,18879,0.008,800,396,8298.400000000001,704836.7]
["2025-02-05T11:24:41.000000000",522.5,529.0,0.02,0.03,6.46,6.82,0.021,-1.0,0.016,2353,10989,0.0,534,253,3764.8,704836.7]
["2025-02-05T11:24:41.000000000",522.5,530.0,0.01,0.02,7.35,8.0,0.013,-1.0,0.01,5526,13206,0.0,1084,238,5526.0,704836.7]
["2025-02-05T11:24:41.000000000",522.5,531.0,0.01,0.02,8.25,8.93,0.012,-1.0,0.008,4755,5332,0.0,274,17,3804.0,704836.7]
["2025-02-05T11:24:41.000000000",522.5,532.0,0.0,0.01,9.15,10.13,0.004,-1.0,0.004,14339,4578,0.0,541,2,5735.6,704836.7]
["2025-02-05T11:24:41.000000000",522.5,533.0,0.0,0.01,10.09,11.13,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,704836.7]
["2025-02-05T11:24:41.000000000",522.5,534.0,0.0,0.01,11.22,11.98,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,704836.7]
["2025-02-05T11:24:41.000000000",522.5,535.0,0.0,0.01,12.26,12.99,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,704836.7]
["2025-02-05T11:24:41.000000000",522.5,536.0,0.0,0.01,13.25,14.13,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,704836.7]
["2025-02-05T11:24:41.000000000",522.5,537.0,0.0,0.01,14.19,15.13,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,704836.7]
["2025-02-05T11:24:41.000000000",522.5,538.0,0.0,0.01,15.19,16.04,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,704836.7]
["2025-02-05T11:24:41.000000000",522.5,539.0,0.0,0.01,16.06,17.13,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,704836.7]
["2025-02-05T11:24:41.000000000",522.5,540.0,0.0,0.01,17.13,18.15,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,704836.7]
["2025-02-05T11:24:41.000000000",522.5,541.0,0.0,0.01,18.04,19.15,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,704836.7]
["2025-02-05T11:24:41.000000000",522.5,542.0,0.0,0.01,18.92,20.15,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,704836.7]
["2025-02-05T11:24:41.000000000",522.5,543.0,0.0,0.01,19.98,21.15,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,704836.7]
["2025-02-05T11:24:41.000000000",522.5,544.0,0.0,0.01,21.03,22.15,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,704836.7]
["2025-02-05T11:24:41.000000000",522.5,545.0,0.0,0.01,22.03,23.15,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,704836.7]
["2025-02-05T11:24:41.000000000",522.5,546.0,0.0,0.01,23.0,24.15,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,704836.7]
["2025-02-05T11:24:41.000000000",522.5,547.0,0.0,0.01,23.92,25.15,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,704836.7]
["2025-02-05T11:24:52.000000000",522.5,498.0,23.86,25.01,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,704836.7]
["2025-02-05T11:24:52.000000000",522.5,499.0,22.87,23.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,704836.7]
["2025-02-05T11:24:52.000000000",522.5,500.0,22.01,22.83,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,704836.7]
["2025-02-05T11:24:52.000000000",522.5,501.0,20.86,21.95,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,704836.7]
["2025-02-05T11:24:52.000000000",522.5,502.0,19.87,20.87,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,298,480.9,704836.7]
["2025-02-05T11:24:52.000000000",522.5,503.0,18.87,19.83,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,704836.7]
["2025-02-05T11:24:52.000000000",522.5,504.0,17.87,18.77,0.0,0.01,0.997,-0.002,0.001,15,2,0.001,1167,539,118.2,704836.7]
["2025-02-05T11:24:52.000000000",522.5,505.0,16.86,17.93,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,704836.7]
["2025-02-05T11:24:52.000000000",522.5,506.0,15.86,16.99,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,704836.7]
["2025-02-05T11:24:52.000000000",522.5,507.0,15.0,15.94,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,4138,1120.8,704836.7]
["2025-02-05T11:24:52.000000000",522.5,508.0,14.11,14.82,0.01,0.02,0.992,-0.007,0.003,80,2,0.003,4402,1667,1344.6,704836.7]
["2025-02-05T11:24:52.000000000",522.5,509.0,12.88,13.87,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,704836.7]
["2025-02-05T11:24:52.000000000",522.5,510.0,11.9,12.74,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3439,2167.2000000000003,704836.7]
["2025-02-05T11:24:52.000000000",522.5,511.0,10.9,11.83,0.02,0.03,0.987,-0.013,0.007,396,113,0.007,2230,2054,1838.2,704836.7]
["2025-02-05T11:24:52.000000000",522.5,512.0,10.22,10.67,0.02,0.03,0.986,-0.014,0.008,401,73,0.008,1997,8175,1918.4,704836.7]
["2025-02-05T11:24:52.000000000",522.5,513.0,9.11,9.69,0.03,0.04,0.98,-0.02,0.01,843,20,0.01,4090,5497,4933.0,704836.7]
["2025-02-05T11:24:52.000000000",522.5,514.0,8.07,8.74,0.04,0.05,0.973,-0.027,0.014,376,22,0.014,3124,9755,4900.000000000001,704836.7]
["2025-02-05T11:24:52.000000000",522.5,515.0,7.24,7.74,0.05,0.06,0.966,-0.034,0.018,535,665,0.018,5169,12918,10267.2,704836.7]
["2025-02-05T11:24:52.000000000",522.5,516.0,6.14,6.85,0.07,0.08,0.953,-0.047,0.025,885,261,0.025,2678,14702,8907.5,704836.7]
["2025-02-05T11:24:52.000000000",522.5,517.0,5.39,5.82,0.11,0.12,0.931,-0.069,0.036,859,1200,0.036,3066,33765,14129.999999999998,704836.7]
["2025-02-05T11:24:52.000000000",522.5,518.0,4.63,4.72,0.18,0.19,0.894,-0.106,0.05,939,1662,0.05,4774,33888,28565.000000000004,704836.7]
["2025-02-05T11:24:52.000000000",522.5,519.0,3.74,3.81,0.27,0.28,0.847,-0.153,0.069,1122,2435,0.069,5432,40324,45222.600000000006,704836.7]
["2025-02-05T11:24:52.000000000",522.5,520.0,2.9,2.95,0.42,0.43,0.777,-0.223,0.09,2427,8393,0.09,5712,59256,73250.99999999999,704836.7]
["2025-02-05T11:24:52.000000000",522.5,521.0,2.14,2.16,0.65,0.66,0.683,-0.317,0.112,1444,51743,0.112,3826,59980,59024.0,704836.7]
["2025-02-05T11:24:52.000000000",522.5,522.0,1.48,1.5,0.98,0.99,0.566,-0.434,0.128,1699,77889,0.128,3378,61374,64985.6,704836.7]
["2025-02-05T11:24:52.000000000",522.5,523.0,0.95,0.96,1.44,1.45,0.435,-0.565,0.132,1751,90233,0.132,4487,33961,82341.59999999999,704836.7]
["2025-02-05T11:24:52.000000000",522.5,524.0,0.55,0.56,2.03,2.07,0.303,-0.697,0.121,3078,96578,0.121,5910,11169,108754.8,704836.7]
["2025-02-05T11:24:52.000000000",522.5,525.0,0.29,0.3,2.76,2.83,0.19,-0.809,0.096,9573,68806,0.095,2399,2713,114691.3,704836.7]
["2025-02-05T11:24:52.000000000",522.5,526.0,0.14,0.15,3.6,3.69,0.108,-0.889,0.066,2229,35965,0.063,862,822,20142.0,704836.7]
["2025-02-05T11:24:52.000000000",522.5,527.0,0.06,0.07,4.34,4.66,0.055,-0.936,0.04,2853,19815,0.031,717,215,13634.7,704836.7]
["2025-02-05T11:24:52.000000000",522.5,528.0,0.03,0.04,5.31,5.63,0.031,-0.951,0.024,3191,18879,0.008,800,396,8298.400000000001,704836.7]
["2025-02-05T11:24:52.000000000",522.5,529.0,0.02,0.03,6.46,6.81,0.021,-1.0,0.016,2353,10989,0.0,534,253,3764.8,704836.7]
["2025-02-05T11:24:52.000000000",522.5,530.0,0.01,0.02,7.35,7.99,0.013,-1.0,0.01,5526,13207,0.0,1084,238,5526.0,704836.7]
["2025-02-05T11:24:52.000000000",522.5,531.0,0.01,0.02,8.26,8.9,0.012,-1.0,0.008,4755,5332,0.0,274,17,3804.0,704836.7]
["2025-02-05T11:24:52.000000000",522.5,532.0,0.0,0.01,9.17,10.11,0.004,-1.0,0.004,14339,4578,0.0,541,2,5735.6,704836.7]
["2025-02-05T11:24:52.000000000",522.5,533.0,0.0,0.01,10.1,11.11,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,704836.7]
["2025-02-05T11:24:52.000000000",522.5,534.0,0.0,0.01,11.22,11.95,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,704836.7]
["2025-02-05T11:24:52.000000000",522.5,535.0,0.0,0.01,12.26,12.98,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,704836.7]
["2025-02-05T11:24:52.000000000",522.5,536.0,0.0,0.01,13.25,14.11,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,704836.7]
["2025-02-05T11:24:52.000000000",522.5,537.0,0.0,0.01,14.19,15.13,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,704836.7]
["2025-02-05T11:24:52.000000000",522.5,538.0,0.0,0.01,15.21,16.03,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,704836.7]
["2025-02-05T11:24:52.000000000",522.5,539.0,0.0,0.01,16.06,17.1,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,704836.7]
["2025-02-05T11:24:52.000000000",522.5,540.0,0.0,0.01,17.13,18.15,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,704836.7]
["2025-02-05T11:24:52.000000000",522.5,541.0,0.0,0.01,18.04,19.15,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,704836.7]
["2025-02-05T11:24:52.000000000",522.5,542.0,0.0,0.01,18.92,20.15,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,704836.7]
["2025-02-05T11:24:52.000000000",522.5,543.0,0.0,0.01,19.98,21.15,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,704836.7]
["2025-02-05T11:24:52.000000000",522.5,544.0,0.0,0.01,21.03,22.15,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,704836.7]
["2025-02-05T11:24:52.000000000",522.5,545.0,0.0,0.01,22.03,23.15,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,704836.7]
["2025-02-05T11:24:52.000000000",522.5,546.0,0.0,0.01,23.0,24.15,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,704836.7]
["2025-02-05T11:24:52.000000000",522.5,547.0,0.0,0.01,23.92,25.15,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,704836.7]
["2025-02-05T11:25:04.000000000",522.51,498.0,23.88,25.01,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,499.0,22.88,23.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,500.0,22.03,22.83,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1428,2001.6,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,501.0,20.89,21.92,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,502.0,19.89,20.87,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,298,480.9,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,503.0,18.88,19.82,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,504.0,17.89,18.77,0.0,0.01,0.997,-0.002,0.001,15,2,0.001,1167,539,118.2,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,505.0,16.9,17.93,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,506.0,15.9,16.99,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,507.0,15.02,15.92,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,4139,1120.8,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,508.0,14.12,14.81,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1667,1344.6,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,509.0,12.9,13.86,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,510.0,11.93,12.74,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3439,2167.2000000000003,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,511.0,10.93,11.83,0.02,0.03,0.987,-0.013,0.007,396,113,0.007,2230,2054,1838.2,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,512.0,10.27,10.67,0.02,0.03,0.986,-0.014,0.008,401,73,0.008,1997,8175,1918.4,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,513.0,9.31,9.68,0.03,0.04,0.98,-0.02,0.01,843,21,0.01,4090,5497,4933.0,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,514.0,8.08,8.74,0.03,0.04,0.973,-0.027,0.014,376,22,0.014,3124,9755,4900.000000000001,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,515.0,7.28,7.74,0.05,0.06,0.966,-0.034,0.018,535,665,0.018,5169,12919,10267.2,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,516.0,6.17,6.85,0.07,0.08,0.953,-0.047,0.025,885,261,0.025,2678,14702,8907.5,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,517.0,5.4,5.82,0.11,0.12,0.931,-0.069,0.036,859,1200,0.036,3066,33766,14129.999999999998,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,518.0,4.63,4.72,0.17,0.18,0.894,-0.106,0.05,939,1662,0.05,4774,33901,28565.000000000004,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,519.0,3.73,3.81,0.27,0.28,0.847,-0.153,0.069,1122,2437,0.069,5432,40394,45222.600000000006,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,520.0,2.89,2.95,0.41,0.43,0.777,-0.223,0.091,2427,8433,0.091,5712,59259,74064.9,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,521.0,2.14,2.17,0.64,0.66,0.684,-0.316,0.113,1444,51746,0.113,3826,59998,59551.0,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,522.0,1.48,1.5,0.97,0.99,0.566,-0.434,0.13,1699,78012,0.13,3378,61526,66001.0,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,523.0,0.94,0.95,1.43,1.45,0.434,-0.566,0.132,1751,90382,0.132,4487,33968,82341.59999999999,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,524.0,0.55,0.56,2.03,2.07,0.303,-0.698,0.121,3078,96699,0.121,5910,11169,108754.8,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,525.0,0.29,0.3,2.76,2.83,0.19,-0.811,0.096,9573,69024,0.095,2399,2713,114691.3,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,526.0,0.14,0.15,3.6,3.69,0.108,-0.892,0.066,2229,35966,0.064,862,822,20228.2,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,527.0,0.06,0.07,4.34,4.61,0.055,-0.94,0.04,2853,19825,0.033,717,215,13778.1,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,528.0,0.03,0.04,5.31,5.59,0.031,-0.956,0.024,3191,18879,0.01,800,396,8458.4,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,529.0,0.02,0.03,6.26,6.77,0.021,-1.0,0.016,2353,10991,0.0,534,253,3764.8,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,530.0,0.01,0.02,7.35,7.99,0.013,-1.0,0.01,5526,13207,0.0,1084,238,5526.0,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,531.0,0.01,0.02,8.26,8.88,0.012,-1.0,0.008,4755,5332,0.0,274,17,3804.0,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,532.0,0.0,0.01,9.19,10.08,0.004,-1.0,0.004,14339,4578,0.0,541,2,5735.6,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,533.0,0.0,0.01,10.12,11.08,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,534.0,0.0,0.01,11.22,11.94,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,535.0,0.0,0.01,12.26,12.98,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,536.0,0.0,0.01,13.25,14.11,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,537.0,0.0,0.01,14.19,15.12,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,538.0,0.0,0.01,15.21,16.03,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,539.0,0.0,0.01,16.06,17.1,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,540.0,0.0,0.01,17.13,18.12,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,541.0,0.0,0.01,18.04,19.12,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,542.0,0.0,0.01,18.92,20.12,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,543.0,0.0,0.01,19.98,21.12,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,544.0,0.0,0.01,21.03,22.12,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,545.0,0.0,0.01,22.03,23.12,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,546.0,0.0,0.01,23.0,24.12,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,707582.5999999999]
["2025-02-05T11:25:04.000000000",522.51,547.0,0.0,0.01,23.92,25.12,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,707582.5999999999]
["2025-02-05T11:25:15.000000000",522.57,498.0,23.95,25.01,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,499.0,22.95,23.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,500.0,22.05,22.82,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,501.0,20.97,21.9,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,502.0,19.94,20.87,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,503.0,18.94,19.82,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,504.0,17.94,18.77,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,539,116.7,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,505.0,16.96,17.93,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,506.0,15.95,16.99,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,507.0,15.03,15.9,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,4139,1110.8,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,508.0,14.15,14.81,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,509.0,12.97,13.86,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,510.0,11.96,12.8,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3439,2045.2000000000005,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,511.0,10.97,11.82,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,2054,1338.0,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,512.0,10.31,10.68,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8175,1397.9,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,513.0,9.32,9.69,0.03,0.04,1.0,-0.02,0.0,843,21,0.01,4090,5497,4090.0,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,514.0,8.1,8.74,0.03,0.04,1.0,-0.022,0.0,376,22,0.012,3124,9755,3748.8,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,515.0,7.32,7.8,0.05,0.06,0.95,-0.033,0.008,535,665,0.018,5169,12919,9732.2,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,516.0,6.17,6.85,0.07,0.08,0.943,-0.046,0.017,885,261,0.025,2678,14705,8199.5,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,517.0,5.44,5.82,0.11,0.12,0.925,-0.069,0.03,859,1200,0.035,3066,33778,13308.000000000002,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,518.0,4.68,4.76,0.16,0.17,0.898,-0.098,0.046,939,1672,0.049,4774,33902,27712.0,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,519.0,3.78,3.84,0.25,0.26,0.853,-0.146,0.066,1122,2442,0.067,5432,40398,43799.600000000006,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,520.0,2.94,2.99,0.4,0.41,0.783,-0.216,0.089,2427,8433,0.089,5712,59300,72437.09999999999,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,521.0,2.18,2.2,0.62,0.63,0.691,-0.309,0.112,1444,51749,0.112,3826,60022,59024.0,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,522.0,1.5,1.52,0.94,0.95,0.574,-0.426,0.129,1699,78058,0.129,3378,61596,65493.3,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,523.0,0.96,0.97,1.39,1.41,0.441,-0.559,0.134,1751,90749,0.134,4487,34006,83589.20000000001,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,524.0,0.56,0.57,1.97,2.02,0.309,-0.691,0.123,3078,96865,0.123,5910,11169,110552.4,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,525.0,0.29,0.3,2.7,2.77,0.192,-0.808,0.098,9573,69062,0.098,2399,2723,117325.6,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,526.0,0.14,0.15,3.53,3.63,0.109,-0.891,0.067,2229,35970,0.067,862,822,20709.700000000004,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,527.0,0.06,0.07,4.23,4.57,0.055,-0.944,0.04,2853,19825,0.04,717,215,14280.000000000002,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,528.0,0.03,0.04,5.18,5.54,0.031,-0.969,0.024,3191,18879,0.024,800,396,9578.4,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,529.0,0.02,0.03,6.08,6.75,0.022,-0.978,0.016,2353,10991,0.016,534,253,4619.200000000001,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,530.0,0.01,0.02,7.16,7.95,0.013,-0.987,0.01,5526,13207,0.01,1084,238,6609.999999999999,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,531.0,0.01,0.02,8.17,8.87,0.012,-0.988,0.008,4755,5332,0.008,274,17,4023.2,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,532.0,0.0,0.01,9.04,10.06,0.004,-0.995,0.004,14339,4578,0.004,541,2,5952.0,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,533.0,0.0,0.01,10.12,11.06,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,534.0,0.0,0.01,11.03,11.92,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,535.0,0.0,0.01,12.06,12.97,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,536.0,0.0,0.01,13.08,14.03,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,537.0,0.0,0.01,14.0,15.05,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,538.0,0.0,0.01,15.18,16.01,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,539.0,0.0,0.01,16.06,17.05,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,540.0,0.0,0.01,17.13,18.06,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,541.0,0.0,0.01,18.04,19.04,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,542.0,0.0,0.01,18.92,20.06,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,543.0,0.0,0.01,19.98,21.06,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,544.0,0.0,0.01,21.03,22.06,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,545.0,0.0,0.01,22.03,23.06,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,546.0,0.0,0.01,23.0,24.06,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,708080.0999999999]
["2025-02-05T11:25:15.000000000",522.57,547.0,0.0,0.01,23.92,25.06,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,498.0,23.95,25.14,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,499.0,22.95,23.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,500.0,22.06,22.81,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,501.0,20.97,21.9,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,502.0,19.94,21.07,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,503.0,18.94,20.02,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,504.0,17.94,19.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,539,116.7,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,505.0,16.96,18.11,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,506.0,15.95,16.99,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,507.0,15.06,16.17,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,4139,1110.8,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,508.0,14.15,15.01,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,509.0,12.99,14.06,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,510.0,12.0,12.93,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3439,2045.2000000000005,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,511.0,10.97,12.02,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,2054,1338.0,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,512.0,10.13,10.91,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8175,1397.9,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,513.0,9.32,9.69,0.03,0.04,1.0,-0.02,0.0,843,21,0.01,4090,5497,4090.0,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,514.0,8.12,8.93,0.03,0.04,1.0,-0.022,0.0,376,22,0.012,3124,9755,3748.8,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,515.0,7.34,7.93,0.05,0.06,0.95,-0.033,0.008,535,665,0.018,5169,12919,9732.2,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,516.0,6.17,6.85,0.07,0.08,0.943,-0.046,0.017,885,261,0.025,2678,14710,8199.5,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,517.0,5.39,5.82,0.11,0.12,0.925,-0.069,0.03,859,1200,0.035,3066,33778,13308.000000000002,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,518.0,4.6,4.69,0.17,0.18,0.898,-0.098,0.046,939,1672,0.049,4774,33903,27712.0,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,519.0,3.71,3.78,0.27,0.28,0.853,-0.146,0.066,1122,2443,0.067,5432,40413,43799.600000000006,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,520.0,2.88,2.92,0.42,0.43,0.783,-0.216,0.089,2427,8433,0.089,5712,59336,72437.09999999999,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,521.0,2.11,2.13,0.65,0.66,0.691,-0.309,0.112,1444,51762,0.112,3826,60086,59024.0,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,522.0,1.45,1.46,0.98,1.0,0.574,-0.426,0.129,1699,78159,0.129,3378,61596,65493.3,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,523.0,0.92,0.93,1.45,1.47,0.441,-0.559,0.134,1751,90788,0.134,4487,34020,83589.20000000001,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,524.0,0.54,0.55,2.05,2.09,0.309,-0.691,0.123,3078,97399,0.123,5910,11169,110552.4,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,525.0,0.29,0.3,2.78,2.86,0.192,-0.808,0.098,9573,69155,0.098,2399,2723,117325.6,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,526.0,0.14,0.15,3.63,3.72,0.109,-0.891,0.067,2229,35973,0.067,862,822,20709.700000000004,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,527.0,0.06,0.07,4.35,4.73,0.055,-0.944,0.04,2853,19835,0.04,717,215,14280.000000000002,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,528.0,0.03,0.04,5.24,5.69,0.031,-0.969,0.024,3191,18888,0.024,800,396,9578.4,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,529.0,0.02,0.03,6.1,6.94,0.022,-0.978,0.016,2353,10991,0.016,534,253,4619.200000000001,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,530.0,0.01,0.02,7.18,7.94,0.013,-0.987,0.01,5526,13207,0.01,1084,238,6609.999999999999,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,531.0,0.01,0.02,7.97,8.85,0.012,-0.988,0.008,4755,5332,0.008,274,17,4023.2,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,532.0,0.0,0.01,9.05,10.04,0.004,-0.995,0.004,14339,4579,0.004,541,2,5952.0,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,533.0,0.0,0.01,9.84,11.04,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,534.0,0.0,0.01,11.05,11.9,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,535.0,0.0,0.01,12.14,12.97,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,536.0,0.0,0.01,13.06,14.03,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,537.0,0.0,0.01,14.02,15.04,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,538.0,0.0,0.01,15.0,16.0,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,539.0,0.0,0.01,16.06,17.04,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,540.0,0.0,0.01,16.94,18.05,0.003,-0.997,0.001,2771,17,0.001,63,0,283.40000000000003,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,541.0,0.0,0.01,18.04,19.03,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,542.0,0.0,0.01,18.84,20.06,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,543.0,0.0,0.01,19.84,21.06,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,544.0,0.0,0.01,21.03,22.06,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,545.0,0.0,0.01,22.03,23.06,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,546.0,0.0,0.01,23.0,24.06,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,708080.0999999999]
["2025-02-05T11:25:26.000000000",522.47,547.0,0.0,0.01,23.84,25.06,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,708080.0999999999]
["2025-02-05T11:25:37.000000000",522.47,498.0,23.96,25.11,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,702519.9]
["2025-02-05T11:25:37.000000000",522.47,499.0,22.95,23.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,702519.9]
["2025-02-05T11:25:37.000000000",522.47,500.0,22.07,22.81,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1428,1991.3,702519.9]
["2025-02-05T11:25:37.000000000",522.47,501.0,20.97,21.9,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,702519.9]
["2025-02-05T11:25:37.000000000",522.47,502.0,19.96,21.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,702519.9]
["2025-02-05T11:25:37.000000000",522.47,503.0,18.95,19.99,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,702519.9]
["2025-02-05T11:25:37.000000000",522.47,504.0,17.95,19.11,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,539,116.7,702519.9]
["2025-02-05T11:25:37.000000000",522.47,505.0,16.98,18.11,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,702519.9]
["2025-02-05T11:25:37.000000000",522.47,506.0,15.99,16.99,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,702519.9]
["2025-02-05T11:25:37.000000000",522.47,507.0,15.09,16.11,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,4139,1110.8,702519.9]
["2025-02-05T11:25:37.000000000",522.47,508.0,14.16,15.0,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,702519.9]
["2025-02-05T11:25:37.000000000",522.47,509.0,13.0,14.04,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,702519.9]
["2025-02-05T11:25:37.000000000",522.47,510.0,12.02,12.73,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3439,2045.2000000000005,702519.9]
["2025-02-05T11:25:37.000000000",522.47,511.0,10.98,12.01,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,2054,1561.0000000000002,702519.9]
["2025-02-05T11:25:37.000000000",522.47,512.0,10.2,10.71,0.02,0.03,1.0,-0.014,0.0,401,73,0.008,1997,8175,1597.6,702519.9]
["2025-02-05T11:25:37.000000000",522.47,513.0,9.32,9.67,0.03,0.04,0.962,-0.02,0.001,843,21,0.01,4090,5498,4174.299999999999,702519.9]
["2025-02-05T11:25:37.000000000",522.47,514.0,8.14,8.73,0.03,0.04,0.963,-0.022,0.003,376,22,0.012,3124,9755,3861.6,702519.9]
["2025-02-05T11:25:37.000000000",522.47,515.0,7.34,7.73,0.05,0.06,0.957,-0.034,0.012,535,665,0.018,5169,12934,9946.2,702519.9]
["2025-02-05T11:25:37.000000000",522.47,516.0,6.2,6.83,0.07,0.08,0.948,-0.047,0.021,885,261,0.025,2678,14714,8553.5,702519.9]
["2025-02-05T11:25:37.000000000",522.47,517.0,5.39,5.81,0.11,0.12,0.927,-0.07,0.033,859,1200,0.036,3066,33778,13872.3,702519.9]
["2025-02-05T11:25:37.000000000",522.47,518.0,4.59,4.68,0.17,0.18,0.896,-0.103,0.049,939,1672,0.05,4774,33903,28471.1,702519.9]
["2025-02-05T11:25:37.000000000",522.47,519.0,3.69,3.77,0.27,0.28,0.846,-0.154,0.068,1122,2443,0.069,5432,40416,45110.4,702519.9]
["2025-02-05T11:25:37.000000000",522.47,520.0,2.86,2.91,0.42,0.43,0.776,-0.224,0.091,2427,8433,0.091,5712,59348,74064.9,702519.9]
["2025-02-05T11:25:37.000000000",522.47,521.0,2.12,2.13,0.65,0.66,0.681,-0.318,0.113,1444,51773,0.113,3826,60109,59551.0,702519.9]
["2025-02-05T11:25:37.000000000",522.47,522.0,1.45,1.47,0.98,1.0,0.564,-0.436,0.13,1699,78295,0.13,3378,61643,66001.0,702519.9]
["2025-02-05T11:25:37.000000000",522.47,523.0,0.92,0.94,1.45,1.47,0.431,-0.569,0.133,1751,90797,0.133,4487,34027,82965.40000000001,702519.9]
["2025-02-05T11:25:37.000000000",522.47,524.0,0.53,0.54,2.05,2.09,0.3,-0.7,0.121,3078,97459,0.121,5910,11170,108754.8,702519.9]
["2025-02-05T11:25:37.000000000",522.47,525.0,0.28,0.29,2.79,2.86,0.186,-0.813,0.095,9573,69211,0.094,2399,2723,113494.1,702519.9]
["2025-02-05T11:25:37.000000000",522.47,526.0,0.14,0.15,3.63,3.73,0.107,-0.889,0.065,2229,35987,0.062,862,822,19832.9,702519.9]
["2025-02-05T11:25:37.000000000",522.47,527.0,0.06,0.07,4.36,4.68,0.055,-0.936,0.04,2853,19835,0.031,717,215,13634.7,702519.9]
["2025-02-05T11:25:37.000000000",522.47,528.0,0.03,0.04,5.3,5.63,0.031,-0.95,0.024,3191,18888,0.008,800,396,8298.400000000001,702519.9]
["2025-02-05T11:25:37.000000000",522.47,529.0,0.02,0.03,6.12,6.9,0.021,-1.0,0.016,2353,10991,0.0,534,253,3764.8,702519.9]
["2025-02-05T11:25:37.000000000",522.47,530.0,0.01,0.02,7.21,7.91,0.013,-1.0,0.01,5526,13207,0.0,1084,238,5526.0,702519.9]
["2025-02-05T11:25:37.000000000",522.47,531.0,0.01,0.02,8.0,8.83,0.012,-1.0,0.008,4755,5332,0.0,274,17,3804.0,702519.9]
["2025-02-05T11:25:37.000000000",522.47,532.0,0.0,0.01,9.1,10.02,0.004,-1.0,0.004,14339,4579,0.0,541,2,5735.6,702519.9]
["2025-02-05T11:25:37.000000000",522.47,533.0,0.0,0.01,9.9,11.03,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,702519.9]
["2025-02-05T11:25:37.000000000",522.47,534.0,0.0,0.01,11.07,11.87,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,702519.9]
["2025-02-05T11:25:37.000000000",522.47,535.0,0.0,0.01,12.15,12.96,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,702519.9]
["2025-02-05T11:25:37.000000000",522.47,536.0,0.0,0.01,13.08,14.01,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,702519.9]
["2025-02-05T11:25:37.000000000",522.47,537.0,0.0,0.01,14.04,15.02,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,702519.9]
["2025-02-05T11:25:37.000000000",522.47,538.0,0.0,0.01,15.03,15.98,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,702519.9]
["2025-02-05T11:25:37.000000000",522.47,539.0,0.0,0.01,16.06,17.04,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,702519.9]
["2025-02-05T11:25:37.000000000",522.47,540.0,0.0,0.01,16.94,18.03,0.003,-1.0,0.001,2771,17,0.0,63,0,277.1,702519.9]
["2025-02-05T11:25:37.000000000",522.47,541.0,0.0,0.01,18.04,19.03,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,702519.9]
["2025-02-05T11:25:37.000000000",522.47,542.0,0.0,0.01,18.89,20.06,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,702519.9]
["2025-02-05T11:25:37.000000000",522.47,543.0,0.0,0.01,19.89,21.06,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,702519.9]
["2025-02-05T11:25:37.000000000",522.47,544.0,0.0,0.01,21.03,22.06,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,702519.9]
["2025-02-05T11:25:37.000000000",522.47,545.0,0.0,0.01,22.03,23.06,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,702519.9]
["2025-02-05T11:25:37.000000000",522.47,546.0,0.0,0.01,23.0,24.06,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,702519.9]
["2025-02-05T11:25:37.000000000",522.47,547.0,0.0,0.01,23.89,25.06,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,702519.9]
["2025-02-05T11:25:49.000000000",522.4,498.0,23.96,25.06,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,704151.3]
["2025-02-05T11:25:49.000000000",522.4,499.0,22.97,23.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,704151.3]
["2025-02-05T11:25:49.000000000",522.4,500.0,22.08,22.8,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1433,2001.6,704151.3]
["2025-02-05T11:25:49.000000000",522.4,501.0,20.97,21.9,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,704151.3]
["2025-02-05T11:25:49.000000000",522.4,502.0,19.98,21.05,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,298,480.9,704151.3]
["2025-02-05T11:25:49.000000000",522.4,503.0,18.97,19.98,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,704151.3]
["2025-02-05T11:25:49.000000000",522.4,504.0,17.94,19.07,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,1167,539,118.2,704151.3]
["2025-02-05T11:25:49.000000000",522.4,505.0,17.01,18.04,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,704151.3]
["2025-02-05T11:25:49.000000000",522.4,506.0,16.0,16.99,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1205,581.5,704151.3]
["2025-02-05T11:25:49.000000000",522.4,507.0,15.1,16.06,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,4139,1120.8,704151.3]
["2025-02-05T11:25:49.000000000",522.4,508.0,13.97,14.98,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1667,1344.6,704151.3]
["2025-02-05T11:25:49.000000000",522.4,509.0,13.02,14.03,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,704151.3]
["2025-02-05T11:25:49.000000000",522.4,510.0,12.02,12.67,0.01,0.02,0.991,-0.009,0.004,305,251,0.004,5113,3454,2167.2000000000003,704151.3]
["2025-02-05T11:25:49.000000000",522.4,511.0,10.98,12.01,0.02,0.03,0.986,-0.014,0.007,396,113,0.007,2230,2054,1838.2,704151.3]
["2025-02-05T11:25:49.000000000",522.4,512.0,10.2,10.65,0.02,0.03,0.985,-0.015,0.008,401,73,0.008,1997,8175,1918.4,704151.3]
["2025-02-05T11:25:49.000000000",522.4,513.0,9.32,9.61,0.03,0.04,0.979,-0.021,0.011,843,21,0.011,4090,5520,5426.299999999999,704151.3]
["2025-02-05T11:25:49.000000000",522.4,514.0,8.15,8.67,0.03,0.04,0.978,-0.022,0.013,376,22,0.013,3124,9755,4549.999999999999,704151.3]
["2025-02-05T11:25:49.000000000",522.4,515.0,7.21,7.67,0.05,0.06,0.966,-0.034,0.018,535,665,0.018,5169,12963,10267.2,704151.3]
["2025-02-05T11:25:49.000000000",522.4,516.0,6.21,6.8,0.07,0.08,0.953,-0.047,0.026,885,261,0.026,2678,14722,9263.8,704151.3]
["2025-02-05T11:25:49.000000000",522.4,517.0,5.29,5.78,0.11,0.12,0.93,-0.07,0.037,859,1200,0.037,3066,33786,14522.5,704151.3]
["2025-02-05T11:25:49.000000000",522.4,518.0,4.53,4.62,0.18,0.19,0.892,-0.108,0.052,939,1672,0.052,4774,33906,29707.599999999995,704151.3]
["2025-02-05T11:25:49.000000000",522.4,519.0,3.64,3.72,0.28,0.29,0.841,-0.159,0.071,1122,2443,0.071,5432,40421,46533.4,704151.3]
["2025-02-05T11:25:49.000000000",522.4,520.0,2.82,2.86,0.44,0.45,0.768,-0.232,0.093,2427,8433,0.093,5712,59371,75692.7,704151.3]
["2025-02-05T11:25:49.000000000",522.4,521.0,2.07,2.09,0.67,0.68,0.671,-0.329,0.115,1444,51789,0.115,3826,60245,60604.99999999999,704151.3]
["2025-02-05T11:25:49.000000000",522.4,522.0,1.42,1.43,1.02,1.03,0.551,-0.449,0.129,1699,78366,0.129,3378,61897,65493.3,704151.3]
["2025-02-05T11:25:49.000000000",522.4,523.0,0.9,0.91,1.49,1.51,0.418,-0.582,0.132,1751,90953,0.132,4487,34042,82341.59999999999,704151.3]
["2025-02-05T11:25:49.000000000",522.4,524.0,0.52,0.53,2.1,2.14,0.288,-0.712,0.119,3078,97519,0.119,5910,11171,106957.19999999998,704151.3]
["2025-02-05T11:25:49.000000000",522.4,525.0,0.27,0.28,2.84,2.92,0.179,-0.82,0.092,9573,69380,0.091,2399,2723,109902.5,704151.3]
["2025-02-05T11:25:49.000000000",522.4,526.0,0.13,0.14,3.69,3.79,0.101,-0.896,0.063,2229,36097,0.059,862,822,19128.5,704151.3]
["2025-02-05T11:25:49.000000000",522.4,527.0,0.06,0.07,4.45,4.76,0.054,-0.937,0.038,2853,19840,0.03,717,215,12992.4,704151.3]
["2025-02-05T11:25:49.000000000",522.4,528.0,0.03,0.04,5.33,5.71,0.03,-0.952,0.023,3191,18898,0.008,800,396,7979.300000000001,704151.3]
["2025-02-05T11:25:49.000000000",522.4,529.0,0.02,0.03,6.15,6.89,0.021,-1.0,0.016,2353,10992,0.0,534,253,3764.8,704151.3]
["2025-02-05T11:25:49.000000000",522.4,530.0,0.01,0.02,7.22,7.9,0.013,-1.0,0.01,5526,13211,0.0,1084,238,5526.0,704151.3]
["2025-02-05T11:25:49.000000000",522.4,531.0,0.01,0.02,8.01,8.83,0.011,-1.0,0.008,4755,5332,0.0,274,17,3804.0,704151.3]
["2025-02-05T11:25:49.000000000",522.4,532.0,0.0,0.01,9.11,10.0,0.004,-1.0,0.004,14339,4579,0.0,541,2,5735.6,704151.3]
["2025-02-05T11:25:49.000000000",522.4,533.0,0.0,0.01,9.95,11.0,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,704151.3]
["2025-02-05T11:25:49.000000000",522.4,534.0,0.0,0.01,11.1,12.08,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,704151.3]
["2025-02-05T11:25:49.000000000",522.4,535.0,0.0,0.01,12.17,12.94,0.004,-1.0,0.002,4648,1069,0.0,2623,144,929.6,704151.3]
["2025-02-05T11:25:49.000000000",522.4,536.0,0.0,0.01,13.1,14.03,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,704151.3]
["2025-02-05T11:25:49.000000000",522.4,537.0,0.0,0.01,14.06,14.99,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,704151.3]
["2025-02-05T11:25:49.000000000",522.4,538.0,0.0,0.01,15.06,15.95,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,704151.3]
["2025-02-05T11:25:49.000000000",522.4,539.0,0.0,0.01,16.06,17.03,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,704151.3]
["2025-02-05T11:25:49.000000000",522.4,540.0,0.0,0.01,16.94,18.06,0.003,-1.0,0.001,2771,22,0.0,63,0,277.1,704151.3]
["2025-02-05T11:25:49.000000000",522.4,541.0,0.0,0.01,18.04,19.03,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,704151.3]
["2025-02-05T11:25:49.000000000",522.4,542.0,0.0,0.01,18.93,20.06,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,704151.3]
["2025-02-05T11:25:49.000000000",522.4,543.0,0.0,0.01,19.93,21.06,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,704151.3]
["2025-02-05T11:25:49.000000000",522.4,544.0,0.0,0.01,21.03,22.06,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,704151.3]
["2025-02-05T11:25:49.000000000",522.4,545.0,0.0,0.01,22.03,23.06,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,704151.3]
["2025-02-05T11:25:49.000000000",522.4,546.0,0.0,0.01,23.0,24.06,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,704151.3]
["2025-02-05T11:25:49.000000000",522.4,547.0,0.0,0.01,23.93,25.06,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,704151.3]
["2025-02-05T11:26:00.000000000",522.47,498.0,23.98,25.04,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,706105.1]
["2025-02-05T11:26:00.000000000",522.47,499.0,22.98,23.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,706105.1]
["2025-02-05T11:26:00.000000000",522.47,500.0,22.08,22.79,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1433,1991.3,706105.1]
["2025-02-05T11:26:00.000000000",522.47,501.0,20.99,22.05,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,706105.1]
["2025-02-05T11:26:00.000000000",522.47,502.0,19.99,21.04,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,706105.1]
["2025-02-05T11:26:00.000000000",522.47,503.0,18.99,19.96,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,706105.1]
["2025-02-05T11:26:00.000000000",522.47,504.0,17.95,19.05,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,539,116.7,706105.1]
["2025-02-05T11:26:00.000000000",522.47,505.0,17.01,18.04,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,706105.1]
["2025-02-05T11:26:00.000000000",522.47,506.0,16.0,16.99,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1205,574.5,706105.1]
["2025-02-05T11:26:00.000000000",522.47,507.0,15.11,16.05,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,4139,1110.8,706105.1]
["2025-02-05T11:26:00.000000000",522.47,508.0,13.99,14.97,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,706105.1]
["2025-02-05T11:26:00.000000000",522.47,509.0,13.03,14.0,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,706105.1]
["2025-02-05T11:26:00.000000000",522.47,510.0,12.02,12.67,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3454,2045.2000000000005,706105.1]
["2025-02-05T11:26:00.000000000",522.47,511.0,10.99,12.0,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,2054,1561.0000000000002,706105.1]
["2025-02-05T11:26:00.000000000",522.47,512.0,10.23,10.65,0.02,0.03,1.0,-0.014,0.0,401,73,0.008,1997,8176,1597.6,706105.1]
["2025-02-05T11:26:00.000000000",522.47,513.0,9.32,9.61,0.03,0.04,1.0,-0.02,0.0,843,21,0.011,4090,5520,4498.999999999999,706105.1]
["2025-02-05T11:26:00.000000000",522.47,514.0,8.16,8.67,0.03,0.04,1.0,-0.022,0.0,376,22,0.012,3124,9755,3748.8,706105.1]
["2025-02-05T11:26:00.000000000",522.47,515.0,7.25,7.67,0.05,0.06,0.95,-0.034,0.008,535,665,0.018,5169,12964,9732.2,706105.1]
["2025-02-05T11:26:00.000000000",522.47,516.0,6.23,6.8,0.07,0.08,0.942,-0.047,0.017,885,261,0.025,2678,14722,8199.5,706105.1]
["2025-02-05T11:26:00.000000000",522.47,517.0,5.34,5.77,0.11,0.12,0.924,-0.07,0.031,859,1200,0.036,3066,33787,13700.5,706105.1]
["2025-02-05T11:26:00.000000000",522.47,518.0,4.61,4.7,0.17,0.18,0.894,-0.103,0.047,939,1672,0.05,4774,33967,28283.300000000003,706105.1]
["2025-02-05T11:26:00.000000000",522.47,519.0,3.71,3.79,0.27,0.28,0.845,-0.151,0.068,1122,2443,0.069,5432,40421,45110.4,706105.1]
["2025-02-05T11:26:00.000000000",522.47,520.0,2.88,2.93,0.42,0.43,0.776,-0.224,0.09,2427,8434,0.091,5712,59379,73822.2,706105.1]
["2025-02-05T11:26:00.000000000",522.47,521.0,2.12,2.14,0.65,0.66,0.681,-0.319,0.113,1444,51789,0.113,3826,60248,59551.0,706105.1]
["2025-02-05T11:26:00.000000000",522.47,522.0,1.46,1.47,0.99,1.0,0.564,-0.437,0.13,1699,78402,0.129,3378,62046,65663.20000000001,706105.1]
["2025-02-05T11:26:00.000000000",522.47,523.0,0.92,0.94,1.45,1.47,0.431,-0.569,0.132,1751,90967,0.133,4487,34066,82790.3,706105.1]
["2025-02-05T11:26:00.000000000",522.47,524.0,0.54,0.55,2.05,2.09,0.299,-0.7,0.121,3078,97577,0.121,5910,11211,108754.8,706105.1]
["2025-02-05T11:26:00.000000000",522.47,525.0,0.28,0.29,2.78,2.85,0.186,-0.814,0.095,9573,69540,0.095,2399,2723,113734.0,706105.1]
["2025-02-05T11:26:00.000000000",522.47,526.0,0.14,0.15,3.63,3.71,0.103,-0.897,0.065,2229,36097,0.065,862,822,20091.5,706105.1]
["2025-02-05T11:26:00.000000000",522.47,527.0,0.06,0.07,4.49,4.68,0.055,-0.945,0.039,2853,19846,0.039,717,215,13922.999999999998,706105.1]
["2025-02-05T11:26:00.000000000",522.47,528.0,0.03,0.04,5.36,5.65,0.031,-0.969,0.024,3191,18899,0.024,800,396,9578.4,706105.1]
["2025-02-05T11:26:00.000000000",522.47,529.0,0.02,0.03,6.18,6.87,0.021,-0.979,0.016,2353,10992,0.016,534,253,4619.200000000001,706105.1]
["2025-02-05T11:26:00.000000000",522.47,530.0,0.01,0.02,7.26,7.86,0.013,-0.987,0.01,5526,13226,0.01,1084,238,6609.999999999999,706105.1]
["2025-02-05T11:26:00.000000000",522.47,531.0,0.01,0.02,8.03,8.87,0.012,-0.988,0.008,4755,5566,0.008,274,17,4023.2,706105.1]
["2025-02-05T11:26:00.000000000",522.47,532.0,0.0,0.01,9.13,9.98,0.004,-0.996,0.004,14339,4580,0.004,541,2,5952.0,706105.1]
["2025-02-05T11:26:00.000000000",522.47,533.0,0.0,0.01,9.98,10.97,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,706105.1]
["2025-02-05T11:26:00.000000000",522.47,534.0,0.0,0.01,11.12,12.06,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,706105.1]
["2025-02-05T11:26:00.000000000",522.47,535.0,0.0,0.01,12.18,12.92,0.004,-0.996,0.002,4648,1069,0.002,2623,144,1454.2,706105.1]
["2025-02-05T11:26:00.000000000",522.47,536.0,0.0,0.01,13.1,14.02,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,706105.1]
["2025-02-05T11:26:00.000000000",522.47,537.0,0.0,0.01,14.06,14.98,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,706105.1]
["2025-02-05T11:26:00.000000000",522.47,538.0,0.0,0.01,15.08,15.93,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,706105.1]
["2025-02-05T11:26:00.000000000",522.47,539.0,0.0,0.01,16.06,17.03,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,706105.1]
["2025-02-05T11:26:00.000000000",522.47,540.0,0.0,0.01,16.98,18.05,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,706105.1]
["2025-02-05T11:26:00.000000000",522.47,541.0,0.0,0.01,18.04,19.03,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,706105.1]
["2025-02-05T11:26:00.000000000",522.47,542.0,0.0,0.01,18.93,20.06,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,706105.1]
["2025-02-05T11:26:00.000000000",522.47,543.0,0.0,0.01,19.93,21.06,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,706105.1]
["2025-02-05T11:26:00.000000000",522.47,544.0,0.0,0.01,21.03,22.06,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,706105.1]
["2025-02-05T11:26:00.000000000",522.47,545.0,0.0,0.01,22.03,23.06,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,706105.1]
["2025-02-05T11:26:00.000000000",522.47,546.0,0.0,0.01,23.0,24.06,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,706105.1]
["2025-02-05T11:26:00.000000000",522.47,547.0,0.0,0.01,23.93,25.06,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706105.1]
["2025-02-05T11:26:11.000000000",522.41,498.0,23.97,25.05,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,706105.1]
["2025-02-05T11:26:11.000000000",522.41,499.0,22.95,23.92,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,706105.1]
["2025-02-05T11:26:11.000000000",522.41,500.0,22.11,22.78,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1433,1991.3,706105.1]
["2025-02-05T11:26:11.000000000",522.41,501.0,21.0,22.04,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,706105.1]
["2025-02-05T11:26:11.000000000",522.41,502.0,19.99,21.04,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,706105.1]
["2025-02-05T11:26:11.000000000",522.41,503.0,18.99,19.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,706105.1]
["2025-02-05T11:26:11.000000000",522.41,504.0,17.94,19.07,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,539,116.7,706105.1]
["2025-02-05T11:26:11.000000000",522.41,505.0,17.04,18.06,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,706105.1]
["2025-02-05T11:26:11.000000000",522.41,506.0,15.97,16.99,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1210,574.5,706105.1]
["2025-02-05T11:26:11.000000000",522.41,507.0,15.12,16.07,0.0,0.01,1.0,-0.003,0.0,50,4,0.002,5554,4139,1110.8,706105.1]
["2025-02-05T11:26:11.000000000",522.41,508.0,13.99,14.97,0.01,0.02,1.0,-0.008,0.0,80,2,0.003,4402,1667,1320.6,706105.1]
["2025-02-05T11:26:11.000000000",522.41,509.0,13.06,13.97,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1299,2468.4,706105.1]
["2025-02-05T11:26:11.000000000",522.41,510.0,12.02,12.67,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3454,2045.2000000000005,706105.1]
["2025-02-05T11:26:11.000000000",522.41,511.0,11.0,11.97,0.02,0.03,1.0,-0.013,0.0,396,113,0.007,2230,2054,1561.0000000000002,706105.1]
["2025-02-05T11:26:11.000000000",522.41,512.0,10.23,10.65,0.02,0.03,1.0,-0.014,0.0,401,73,0.008,1997,8191,1597.6,706105.1]
["2025-02-05T11:26:11.000000000",522.41,513.0,9.32,9.61,0.03,0.04,1.0,-0.02,0.0,843,21,0.011,4090,5520,4498.999999999999,706105.1]
["2025-02-05T11:26:11.000000000",522.41,514.0,8.17,8.67,0.03,0.04,1.0,-0.022,0.0,376,22,0.012,3124,9755,3748.8,706105.1]
["2025-02-05T11:26:11.000000000",522.41,515.0,7.25,7.67,0.05,0.06,0.95,-0.034,0.008,535,665,0.018,5169,12965,9732.2,706105.1]
["2025-02-05T11:26:11.000000000",522.41,516.0,6.23,6.8,0.07,0.08,0.942,-0.047,0.017,885,261,0.025,2678,14722,8199.5,706105.1]
["2025-02-05T11:26:11.000000000",522.41,517.0,5.34,5.76,0.11,0.12,0.924,-0.07,0.031,859,1200,0.036,3066,33790,13700.5,706105.1]
["2025-02-05T11:26:11.000000000",522.41,518.0,4.53,4.62,0.18,0.19,0.894,-0.103,0.047,939,1672,0.05,4774,33967,28283.300000000003,706105.1]
["2025-02-05T11:26:11.000000000",522.41,519.0,3.64,3.72,0.28,0.29,0.845,-0.151,0.068,1122,2443,0.069,5432,40421,45110.4,706105.1]
["2025-02-05T11:26:11.000000000",522.41,520.0,2.82,2.87,0.44,0.45,0.776,-0.224,0.09,2427,8434,0.091,5712,59405,73822.2,706105.1]
["2025-02-05T11:26:11.000000000",522.41,521.0,2.08,2.1,0.67,0.68,0.681,-0.319,0.113,1444,51792,0.113,3826,60261,59551.0,706105.1]
["2025-02-05T11:26:11.000000000",522.41,522.0,1.42,1.44,1.02,1.03,0.564,-0.437,0.13,1699,78420,0.129,3378,62077,65663.20000000001,706105.1]
["2025-02-05T11:26:11.000000000",522.41,523.0,0.9,0.91,1.49,1.51,0.431,-0.569,0.132,1751,91075,0.133,4487,34081,82790.3,706105.1]
["2025-02-05T11:26:11.000000000",522.41,524.0,0.52,0.53,2.1,2.14,0.299,-0.7,0.121,3078,97715,0.121,5910,11211,108754.8,706105.1]
["2025-02-05T11:26:11.000000000",522.41,525.0,0.28,0.29,2.84,2.92,0.186,-0.814,0.095,9573,69609,0.095,2399,2723,113734.0,706105.1]
["2025-02-05T11:26:11.000000000",522.41,526.0,0.13,0.14,3.69,3.79,0.103,-0.897,0.065,2229,36097,0.065,862,823,20091.5,706105.1]
["2025-02-05T11:26:11.000000000",522.41,527.0,0.06,0.07,4.41,4.76,0.055,-0.945,0.039,2853,19846,0.039,717,215,13922.999999999998,706105.1]
["2025-02-05T11:26:11.000000000",522.41,528.0,0.03,0.04,5.38,5.73,0.031,-0.969,0.024,3191,18899,0.024,800,396,9578.4,706105.1]
["2025-02-05T11:26:11.000000000",522.41,529.0,0.02,0.03,6.19,6.86,0.021,-0.979,0.016,2353,10993,0.016,534,253,4619.200000000001,706105.1]
["2025-02-05T11:26:11.000000000",522.41,530.0,0.01,0.02,7.28,7.85,0.013,-0.987,0.01,5526,13226,0.01,1084,238,6609.999999999999,706105.1]
["2025-02-05T11:26:11.000000000",522.41,531.0,0.01,0.02,8.04,8.86,0.012,-0.988,0.008,4755,5566,0.008,274,17,4023.2,706105.1]
["2025-02-05T11:26:11.000000000",522.41,532.0,0.0,0.01,9.14,9.97,0.004,-0.996,0.004,14339,4580,0.004,541,2,5952.0,706105.1]
["2025-02-05T11:26:11.000000000",522.41,533.0,0.0,0.01,9.99,10.96,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,706105.1]
["2025-02-05T11:26:11.000000000",522.41,534.0,0.0,0.01,11.14,12.05,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,706105.1]
["2025-02-05T11:26:11.000000000",522.41,535.0,0.0,0.01,12.19,12.9,0.004,-0.996,0.002,4648,1109,0.002,2623,144,1454.2,706105.1]
["2025-02-05T11:26:11.000000000",522.41,536.0,0.0,0.01,13.13,13.99,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,706105.1]
["2025-02-05T11:26:11.000000000",522.41,537.0,0.0,0.01,14.07,14.96,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,706105.1]
["2025-02-05T11:26:11.000000000",522.41,538.0,0.0,0.01,15.06,15.9,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,706105.1]
["2025-02-05T11:26:11.000000000",522.41,539.0,0.0,0.01,16.09,17.0,0.003,-0.997,0.001,1740,61,0.001,0,0,174.0,706105.1]
["2025-02-05T11:26:11.000000000",522.41,540.0,0.0,0.01,17.0,18.03,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,706105.1]
["2025-02-05T11:26:11.000000000",522.41,541.0,0.0,0.01,18.04,19.03,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,706105.1]
["2025-02-05T11:26:11.000000000",522.41,542.0,0.0,0.01,18.94,20.06,0.002,-0.997,0.001,274,20,0.001,0,0,27.4,706105.1]
["2025-02-05T11:26:11.000000000",522.41,543.0,0.0,0.01,19.94,21.06,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,706105.1]
["2025-02-05T11:26:11.000000000",522.41,544.0,0.0,0.01,21.03,22.06,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,706105.1]
["2025-02-05T11:26:11.000000000",522.41,545.0,0.0,0.01,22.03,23.06,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,706105.1]
["2025-02-05T11:26:11.000000000",522.41,546.0,0.0,0.01,23.0,24.06,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,706105.1]
["2025-02-05T11:26:11.000000000",522.41,547.0,0.0,0.01,23.94,25.06,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706105.1]
["2025-02-05T11:26:22.000000000",522.655,498.0,23.98,25.05,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,499.0,22.96,23.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,500.0,22.12,22.98,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1433,2001.6,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,501.0,21.02,22.02,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,502.0,20.0,21.03,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,298,480.9,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,503.0,19.01,20.01,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,504.0,17.96,19.05,0.0,0.01,0.997,-0.002,0.001,15,2,0.001,1167,539,118.2,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,505.0,17.03,18.12,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,506.0,15.98,17.04,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1210,581.5,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,507.0,15.13,16.06,0.0,0.01,0.997,-0.003,0.002,50,4,0.002,5554,4140,1120.8,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,508.0,14.01,14.94,0.01,0.02,0.992,-0.008,0.003,80,2,0.003,4402,1667,1344.6,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,509.0,13.1,13.95,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1299,2534.0,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,510.0,12.02,12.82,0.01,0.02,0.991,-0.008,0.004,305,251,0.004,5113,3454,2167.2000000000003,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,511.0,10.99,11.95,0.02,0.03,0.987,-0.013,0.007,396,113,0.007,2230,2054,1838.2,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,512.0,10.35,10.81,0.02,0.03,0.986,-0.014,0.008,401,73,0.008,1997,8191,1918.4,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,513.0,9.34,9.85,0.03,0.04,0.98,-0.02,0.011,843,21,0.011,4090,5520,5426.299999999999,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,514.0,8.19,8.87,0.03,0.04,0.978,-0.022,0.012,376,22,0.012,3124,9755,4200.0,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,515.0,7.36,7.87,0.05,0.06,0.966,-0.034,0.018,535,665,0.018,5169,12965,10267.2,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,516.0,6.26,6.79,0.07,0.08,0.953,-0.047,0.025,885,261,0.025,2678,14723,8907.5,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,517.0,5.47,5.96,0.1,0.11,0.93,-0.07,0.036,859,1200,0.036,3066,33796,14129.999999999998,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,518.0,4.76,4.85,0.16,0.17,0.892,-0.107,0.052,939,1672,0.051,4774,33968,29230.2,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,519.0,3.86,3.94,0.24,0.25,0.841,-0.154,0.071,1122,2443,0.069,5432,40428,45447.0,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,520.0,3.03,3.06,0.38,0.39,0.773,-0.228,0.091,2427,8450,0.091,5712,59433,74064.9,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,521.0,2.24,2.27,0.59,0.61,0.677,-0.323,0.112,1444,51802,0.112,3826,60311,59024.0,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,522.0,1.56,1.58,0.91,0.92,0.56,-0.44,0.128,1699,78456,0.128,3378,62137,64985.6,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,523.0,1.0,1.01,1.35,1.37,0.428,-0.573,0.134,1751,91401,0.135,4487,34106,84037.90000000001,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,524.0,0.59,0.6,1.92,1.97,0.295,-0.705,0.121,3078,97751,0.121,5910,11216,108754.8,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,525.0,0.32,0.33,2.64,2.71,0.185,-0.814,0.095,9573,69624,0.094,2399,2723,113494.1,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,526.0,0.15,0.16,3.46,3.55,0.103,-0.895,0.064,2229,36098,0.061,862,824,19523.8,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,527.0,0.07,0.08,4.21,4.55,0.055,-0.938,0.039,2853,19849,0.031,717,215,13349.4,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,528.0,0.03,0.04,5.1,5.54,0.031,-0.953,0.024,3191,18899,0.009,800,396,8378.400000000001,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,529.0,0.02,0.03,6.18,6.84,0.021,-1.0,0.016,2353,10993,0.0,534,253,3764.8,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,530.0,0.01,0.02,7.11,7.84,0.013,-1.0,0.01,5526,13226,0.0,1084,238,5526.0,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,531.0,0.01,0.02,8.04,8.86,0.011,-1.0,0.008,4755,5566,0.0,274,17,3804.0,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,532.0,0.0,0.01,9.14,9.96,0.004,-1.0,0.004,14339,4580,0.0,541,2,5735.6,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,533.0,0.0,0.01,9.99,10.95,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,534.0,0.0,0.01,11.13,12.04,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,535.0,0.0,0.01,12.2,12.9,0.004,-1.0,0.002,4648,1109,0.0,2623,144,929.6,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,536.0,0.0,0.01,12.94,14.04,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,537.0,0.0,0.01,14.1,14.93,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,538.0,0.0,0.01,14.95,15.86,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,539.0,0.0,0.01,16.07,17.01,0.003,-1.0,0.001,1740,61,0.0,0,0,174.0,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,540.0,0.0,0.01,16.98,18.03,0.003,-1.0,0.001,2771,22,0.0,63,0,277.1,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,541.0,0.0,0.01,17.84,19.04,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,542.0,0.0,0.01,18.89,20.04,0.002,-1.0,0.001,274,20,0.0,0,0,27.4,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,543.0,0.0,0.01,19.82,21.04,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,544.0,0.0,0.01,20.85,22.04,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,545.0,0.0,0.01,22.03,23.04,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,546.0,0.0,0.01,22.99,24.04,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,706009.1000000001]
["2025-02-05T11:26:22.000000000",522.655,547.0,0.0,0.01,23.82,25.04,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,706009.1000000001]
["2025-02-05T11:26:33.000000000",522.77,498.0,24.18,25.25,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,499.0,23.16,24.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,500.0,22.17,23.17,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1433,2001.6,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,501.0,21.16,22.24,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,502.0,20.17,21.22,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,298,480.9,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,503.0,19.15,20.15,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,504.0,18.17,19.06,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,539,118.2,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,505.0,17.16,18.11,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,506.0,16.17,17.19,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1216,581.5,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,507.0,15.17,16.26,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,4140,560.4,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,508.0,14.18,15.14,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1667,1344.6,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,509.0,13.18,13.95,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1310,2534.0,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,510.0,12.18,12.99,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3454,2167.2000000000003,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,511.0,11.19,12.14,0.02,0.03,0.987,-0.013,0.006,396,113,0.006,2230,2054,1575.6,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,512.0,10.45,10.97,0.02,0.03,0.986,-0.014,0.007,401,73,0.007,1997,8191,1678.6,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,513.0,9.35,9.96,0.03,0.04,0.98,-0.02,0.01,843,21,0.01,4090,5530,4933.0,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,514.0,8.23,8.99,0.03,0.04,0.979,-0.021,0.012,376,22,0.012,3124,9755,4200.0,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,515.0,7.46,7.99,0.04,0.05,0.972,-0.028,0.016,535,665,0.016,5169,12965,9126.4,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,516.0,6.26,7.11,0.06,0.07,0.959,-0.041,0.022,885,261,0.022,2678,14755,7838.599999999999,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,517.0,5.65,6.05,0.09,0.1,0.937,-0.063,0.032,859,1200,0.032,3066,33829,12560.0,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,518.0,4.86,4.96,0.14,0.15,0.912,-0.088,0.044,939,1702,0.044,4774,33972,25137.2,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,519.0,3.95,4.03,0.22,0.23,0.869,-0.131,0.062,1122,2443,0.062,5432,40436,40634.8,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,520.0,3.09,3.16,0.36,0.37,0.806,-0.194,0.084,2427,8451,0.084,5712,59447,68367.6,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,521.0,2.31,2.35,0.56,0.57,0.72,-0.28,0.107,1444,51806,0.107,3826,60350,56389.0,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,522.0,1.62,1.64,0.86,0.87,0.607,-0.393,0.127,1699,78681,0.127,3378,62312,64477.9,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,523.0,1.05,1.07,1.29,1.3,0.476,-0.524,0.135,1751,91789,0.135,4487,34140,84213.0,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,524.0,0.62,0.63,1.85,1.88,0.34,-0.66,0.128,3078,97966,0.128,5910,11219,115046.4,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,525.0,0.33,0.34,2.55,2.61,0.22,-0.779,0.105,9573,69688,0.105,2399,2723,125706.0,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,526.0,0.16,0.17,3.36,3.45,0.127,-0.871,0.075,2229,36110,0.073,862,824,23010.1,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,527.0,0.08,0.09,4.05,4.4,0.069,-0.926,0.047,2853,19849,0.041,717,215,16348.8,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,528.0,0.03,0.04,5.02,5.34,0.032,-0.952,0.026,3191,18899,0.011,800,397,9176.6,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,529.0,0.02,0.03,5.99,6.82,0.022,-1.0,0.017,2353,10993,0.0,534,253,4000.1,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,530.0,0.01,0.02,6.92,7.84,0.013,-1.0,0.011,5526,13227,0.0,1084,238,6078.599999999999,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,531.0,0.01,0.02,7.85,8.84,0.012,-1.0,0.009,4755,5566,0.0,274,17,4279.499999999999,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,532.0,0.0,0.01,8.94,9.83,0.005,-1.0,0.004,14339,4580,0.0,541,2,5735.6,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,533.0,0.0,0.01,9.79,10.83,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,534.0,0.0,0.01,10.94,11.84,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,535.0,0.0,0.01,11.81,12.84,0.004,-1.0,0.002,4648,1109,0.0,2623,144,929.6,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,536.0,0.0,0.01,12.76,13.85,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,537.0,0.0,0.01,13.9,14.85,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,538.0,0.0,0.01,14.92,15.83,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,539.0,0.0,0.01,15.9,16.84,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,540.0,0.0,0.01,16.81,17.84,0.003,-1.0,0.001,2771,22,0.0,63,0,277.1,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,541.0,0.0,0.01,17.84,18.84,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,542.0,0.0,0.01,18.89,19.84,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,543.0,0.0,0.01,19.82,20.84,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,544.0,0.0,0.01,20.85,21.84,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,545.0,0.0,0.01,22.03,22.84,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,546.0,0.0,0.01,22.8,23.84,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,710327.9999999999]
["2025-02-05T11:26:33.000000000",522.77,547.0,0.0,0.01,23.82,24.84,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,710327.9999999999]
["2025-02-05T11:26:44.000000000",522.93,498.0,24.24,25.25,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,714581.5]
["2025-02-05T11:26:44.000000000",522.93,499.0,23.24,24.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,714581.5]
["2025-02-05T11:26:44.000000000",522.93,500.0,22.25,23.16,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1433,1991.3,714581.5]
["2025-02-05T11:26:44.000000000",522.93,501.0,21.24,22.24,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,714581.5]
["2025-02-05T11:26:44.000000000",522.93,502.0,20.25,21.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,714581.5]
["2025-02-05T11:26:44.000000000",522.93,503.0,19.24,20.35,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,714581.5]
["2025-02-05T11:26:44.000000000",522.93,504.0,18.26,19.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,539,116.7,714581.5]
["2025-02-05T11:26:44.000000000",522.93,505.0,17.24,18.26,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,714581.5]
["2025-02-05T11:26:44.000000000",522.93,506.0,16.25,17.33,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,714581.5]
["2025-02-05T11:26:44.000000000",522.93,507.0,15.27,16.23,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4140,555.4,714581.5]
["2025-02-05T11:26:44.000000000",522.93,508.0,14.25,15.33,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,714581.5]
["2025-02-05T11:26:44.000000000",522.93,509.0,13.26,14.04,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1310,2468.4,714581.5]
["2025-02-05T11:26:44.000000000",522.93,510.0,12.27,13.14,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3454,2045.2000000000005,714581.5]
["2025-02-05T11:26:44.000000000",522.93,511.0,11.26,12.33,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,2054,1338.0,714581.5]
["2025-02-05T11:26:44.000000000",522.93,512.0,10.53,11.03,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8191,1397.9,714581.5]
["2025-02-05T11:26:44.000000000",522.93,513.0,9.37,10.04,0.03,0.04,1.0,-0.02,0.0,843,21,0.01,4090,5530,4090.0,714581.5]
["2025-02-05T11:26:44.000000000",522.93,514.0,8.3,9.13,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9755,3436.4,714581.5]
["2025-02-05T11:26:44.000000000",522.93,515.0,7.54,8.13,0.04,0.05,0.954,-0.028,0.004,535,665,0.015,5169,12965,7967.5,714581.5]
["2025-02-05T11:26:44.000000000",522.93,516.0,6.33,7.11,0.06,0.07,0.948,-0.04,0.013,885,261,0.022,2678,14755,7042.099999999999,714581.5]
["2025-02-05T11:26:44.000000000",522.93,517.0,5.71,6.16,0.08,0.09,0.938,-0.054,0.023,859,1200,0.029,3066,33833,10867.1,714581.5]
["2025-02-05T11:26:44.000000000",522.93,518.0,5.0,5.14,0.13,0.14,0.914,-0.082,0.039,939,1702,0.042,4774,33976,23712.9,714581.5]
["2025-02-05T11:26:44.000000000",522.93,519.0,4.09,4.18,0.2,0.21,0.877,-0.122,0.057,1122,2443,0.059,5432,40437,38444.2,714581.5]
["2025-02-05T11:26:44.000000000",522.93,520.0,3.22,3.29,0.32,0.33,0.817,-0.182,0.08,2427,8511,0.081,5712,59581,65683.2,714581.5]
["2025-02-05T11:26:44.000000000",522.93,521.0,2.43,2.46,0.51,0.52,0.735,-0.265,0.105,1444,51808,0.105,3826,60416,55334.99999999999,714581.5]
["2025-02-05T11:26:44.000000000",522.93,522.0,1.71,1.73,0.79,0.8,0.625,-0.375,0.126,1699,78802,0.126,3378,62401,63970.2,714581.5]
["2025-02-05T11:26:44.000000000",522.93,523.0,1.12,1.13,1.19,1.2,0.494,-0.506,0.137,1751,92127,0.137,4487,34162,85460.6,714581.5]
["2025-02-05T11:26:44.000000000",522.93,524.0,0.67,0.68,1.73,1.75,0.355,-0.645,0.132,3078,98332,0.132,5910,11219,118641.6,714581.5]
["2025-02-05T11:26:44.000000000",522.93,525.0,0.36,0.37,2.41,2.47,0.229,-0.771,0.11,9573,69716,0.11,2399,2726,131692.0,714581.5]
["2025-02-05T11:26:44.000000000",522.93,526.0,0.17,0.18,3.21,3.3,0.13,-0.87,0.078,2229,36120,0.078,862,829,24109.800000000003,714581.5]
["2025-02-05T11:26:44.000000000",522.93,527.0,0.08,0.09,4.04,4.25,0.07,-0.929,0.049,2853,19889,0.049,717,215,17493.0,714581.5]
["2025-02-05T11:26:44.000000000",522.93,528.0,0.03,0.04,5.01,5.21,0.033,-0.967,0.027,3191,18966,0.027,800,397,10775.7,714581.5]
["2025-02-05T11:26:44.000000000",522.93,529.0,0.02,0.03,5.59,6.75,0.023,-0.977,0.018,2353,10993,0.018,534,253,5196.6,714581.5]
["2025-02-05T11:26:44.000000000",522.93,530.0,0.01,0.02,6.92,7.74,0.013,-0.987,0.011,5526,13227,0.011,1084,238,7270.999999999999,714581.5]
["2025-02-05T11:26:44.000000000",522.93,531.0,0.01,0.02,7.86,8.75,0.012,-0.988,0.009,4755,5566,0.009,274,17,4526.099999999999,714581.5]
["2025-02-05T11:26:44.000000000",522.93,532.0,0.0,0.01,8.76,9.76,0.005,-0.995,0.004,14339,4614,0.004,541,2,5952.0,714581.5]
["2025-02-05T11:26:44.000000000",522.93,533.0,0.0,0.01,9.8,10.74,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,714581.5]
["2025-02-05T11:26:44.000000000",522.93,534.0,0.0,0.01,10.74,11.75,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,714581.5]
["2025-02-05T11:26:44.000000000",522.93,535.0,0.0,0.01,11.63,12.76,0.004,-0.996,0.002,4648,1109,0.002,2623,144,1454.2,714581.5]
["2025-02-05T11:26:44.000000000",522.93,536.0,0.0,0.01,12.77,13.75,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,714581.5]
["2025-02-05T11:26:44.000000000",522.93,537.0,0.0,0.01,13.72,14.75,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,714581.5]
["2025-02-05T11:26:44.000000000",522.93,538.0,0.0,0.01,14.53,15.76,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,714581.5]
["2025-02-05T11:26:44.000000000",522.93,539.0,0.0,0.01,15.71,16.74,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,714581.5]
["2025-02-05T11:26:44.000000000",522.93,540.0,0.0,0.01,16.61,17.76,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,714581.5]
["2025-02-05T11:26:44.000000000",522.93,541.0,0.0,0.01,17.64,18.76,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,714581.5]
["2025-02-05T11:26:44.000000000",522.93,542.0,0.0,0.01,18.74,19.76,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,714581.5]
["2025-02-05T11:26:44.000000000",522.93,543.0,0.0,0.01,19.62,20.76,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,714581.5]
["2025-02-05T11:26:44.000000000",522.93,544.0,0.0,0.01,20.65,21.76,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,714581.5]
["2025-02-05T11:26:44.000000000",522.93,545.0,0.0,0.01,21.83,22.76,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,714581.5]
["2025-02-05T11:26:44.000000000",522.93,546.0,0.0,0.01,22.8,23.76,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,714581.5]
["2025-02-05T11:26:44.000000000",522.93,547.0,0.0,0.01,23.62,24.76,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,714581.5]
["2025-02-05T11:26:55.000000000",522.905,498.0,24.25,25.25,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,714581.5]
["2025-02-05T11:26:55.000000000",522.905,499.0,23.25,24.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,714581.5]
["2025-02-05T11:26:55.000000000",522.905,500.0,22.28,23.16,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1783,1991.3,714581.5]
["2025-02-05T11:26:55.000000000",522.905,501.0,21.24,22.24,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,714581.5]
["2025-02-05T11:26:55.000000000",522.905,502.0,20.27,21.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,714581.5]
["2025-02-05T11:26:55.000000000",522.905,503.0,19.24,20.35,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,714581.5]
["2025-02-05T11:26:55.000000000",522.905,504.0,18.27,19.22,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,539,116.7,714581.5]
["2025-02-05T11:26:55.000000000",522.905,505.0,17.24,18.26,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,714581.5]
["2025-02-05T11:26:55.000000000",522.905,506.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,714581.5]
["2025-02-05T11:26:55.000000000",522.905,507.0,15.27,16.23,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4141,555.4,714581.5]
["2025-02-05T11:26:55.000000000",522.905,508.0,14.27,15.31,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,714581.5]
["2025-02-05T11:26:55.000000000",522.905,509.0,13.27,14.04,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1310,2468.4,714581.5]
["2025-02-05T11:26:55.000000000",522.905,510.0,12.27,13.1,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3454,2045.2000000000005,714581.5]
["2025-02-05T11:26:55.000000000",522.905,511.0,11.29,12.29,0.02,0.03,1.0,-0.013,0.0,396,113,0.006,2230,2054,1338.0,714581.5]
["2025-02-05T11:26:55.000000000",522.905,512.0,10.58,11.02,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8192,1397.9,714581.5]
["2025-02-05T11:26:55.000000000",522.905,513.0,9.43,10.04,0.03,0.04,1.0,-0.02,0.0,843,21,0.01,4090,5551,4090.0,714581.5]
["2025-02-05T11:26:55.000000000",522.905,514.0,8.32,9.1,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9756,3436.4,714581.5]
["2025-02-05T11:26:55.000000000",522.905,515.0,7.59,8.1,0.04,0.05,0.954,-0.028,0.004,535,665,0.015,5169,12967,7967.5,714581.5]
["2025-02-05T11:26:55.000000000",522.905,516.0,6.34,7.11,0.06,0.07,0.948,-0.04,0.013,885,261,0.022,2678,14765,7042.099999999999,714581.5]
["2025-02-05T11:26:55.000000000",522.905,517.0,5.74,6.16,0.08,0.09,0.938,-0.054,0.023,859,1200,0.029,3066,33833,10867.1,714581.5]
["2025-02-05T11:26:55.000000000",522.905,518.0,4.95,5.14,0.13,0.14,0.914,-0.082,0.039,939,1712,0.042,4774,33986,23712.9,714581.5]
["2025-02-05T11:26:55.000000000",522.905,519.0,4.07,4.15,0.21,0.22,0.877,-0.122,0.057,1122,2444,0.059,5432,40497,38444.2,714581.5]
["2025-02-05T11:26:55.000000000",522.905,520.0,3.2,3.27,0.33,0.34,0.817,-0.182,0.08,2427,8512,0.081,5712,59604,65683.2,714581.5]
["2025-02-05T11:26:55.000000000",522.905,521.0,2.4,2.44,0.52,0.53,0.735,-0.265,0.105,1444,51819,0.105,3826,60432,55334.99999999999,714581.5]
["2025-02-05T11:26:55.000000000",522.905,522.0,1.69,1.71,0.81,0.82,0.625,-0.375,0.126,1699,78890,0.126,3378,62611,63970.2,714581.5]
["2025-02-05T11:26:55.000000000",522.905,523.0,1.1,1.12,1.21,1.22,0.494,-0.506,0.137,1751,92406,0.137,4487,34336,85460.6,714581.5]
["2025-02-05T11:26:55.000000000",522.905,524.0,0.66,0.67,1.75,1.78,0.355,-0.645,0.132,3078,98490,0.132,5910,11220,118641.6,714581.5]
["2025-02-05T11:26:55.000000000",522.905,525.0,0.36,0.37,2.43,2.49,0.229,-0.771,0.11,9573,69790,0.11,2399,2726,131692.0,714581.5]
["2025-02-05T11:26:55.000000000",522.905,526.0,0.17,0.18,3.24,3.3,0.13,-0.87,0.078,2229,36155,0.078,862,829,24109.800000000003,714581.5]
["2025-02-05T11:26:55.000000000",522.905,527.0,0.08,0.09,4.04,4.28,0.07,-0.929,0.049,2853,19890,0.049,717,215,17493.0,714581.5]
["2025-02-05T11:26:55.000000000",522.905,528.0,0.03,0.04,5.01,5.22,0.033,-0.967,0.027,3191,18979,0.027,800,397,10775.7,714581.5]
["2025-02-05T11:26:55.000000000",522.905,529.0,0.02,0.03,5.59,6.75,0.023,-0.977,0.018,2353,10994,0.018,534,253,5196.6,714581.5]
["2025-02-05T11:26:55.000000000",522.905,530.0,0.01,0.02,6.92,7.7,0.013,-0.987,0.011,5526,13227,0.011,1084,238,7270.999999999999,714581.5]
["2025-02-05T11:26:55.000000000",522.905,531.0,0.01,0.02,7.86,8.73,0.012,-0.988,0.009,4755,5566,0.009,274,17,4526.099999999999,714581.5]
["2025-02-05T11:26:55.000000000",522.905,532.0,0.0,0.01,8.78,9.74,0.005,-0.995,0.004,14339,4614,0.004,541,2,5952.0,714581.5]
["2025-02-05T11:26:55.000000000",522.905,533.0,0.0,0.01,9.82,10.73,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,714581.5]
["2025-02-05T11:26:55.000000000",522.905,534.0,0.0,0.01,10.76,11.73,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,714581.5]
["2025-02-05T11:26:55.000000000",522.905,535.0,0.0,0.01,11.66,12.73,0.004,-0.996,0.002,4648,1109,0.002,2623,144,1454.2,714581.5]
["2025-02-05T11:26:55.000000000",522.905,536.0,0.0,0.01,12.78,13.73,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,714581.5]
["2025-02-05T11:26:55.000000000",522.905,537.0,0.0,0.01,13.73,14.74,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,714581.5]
["2025-02-05T11:26:55.000000000",522.905,538.0,0.0,0.01,14.54,15.75,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,714581.5]
["2025-02-05T11:26:55.000000000",522.905,539.0,0.0,0.01,15.71,16.74,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,714581.5]
["2025-02-05T11:26:55.000000000",522.905,540.0,0.0,0.01,16.61,17.76,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,714581.5]
["2025-02-05T11:26:55.000000000",522.905,541.0,0.0,0.01,17.64,18.76,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,714581.5]
["2025-02-05T11:26:55.000000000",522.905,542.0,0.0,0.01,18.74,19.76,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,714581.5]
["2025-02-05T11:26:55.000000000",522.905,543.0,0.0,0.01,19.62,20.76,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,714581.5]
["2025-02-05T11:26:55.000000000",522.905,544.0,0.0,0.01,20.65,21.76,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,714581.5]
["2025-02-05T11:26:55.000000000",522.905,545.0,0.0,0.01,21.83,22.76,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,714581.5]
["2025-02-05T11:26:55.000000000",522.905,546.0,0.0,0.01,22.8,23.76,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,714581.5]
["2025-02-05T11:26:55.000000000",522.905,547.0,0.0,0.01,23.62,24.76,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,714581.5]
["2025-02-05T11:27:06.000000000",522.9,498.0,24.2,25.45,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,715038.1]
["2025-02-05T11:27:06.000000000",522.9,499.0,23.22,24.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,715038.1]
["2025-02-05T11:27:06.000000000",522.9,500.0,22.28,23.36,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1783,1991.3,715038.1]
["2025-02-05T11:27:06.000000000",522.9,501.0,21.24,22.44,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,715038.1]
["2025-02-05T11:27:06.000000000",522.9,502.0,20.28,21.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,715038.1]
["2025-02-05T11:27:06.000000000",522.9,503.0,19.26,20.31,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,715038.1]
["2025-02-05T11:27:06.000000000",522.9,504.0,18.21,19.42,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,715038.1]
["2025-02-05T11:27:06.000000000",522.9,505.0,17.25,18.3,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,715038.1]
["2025-02-05T11:27:06.000000000",522.9,506.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,715038.1]
["2025-02-05T11:27:06.000000000",522.9,507.0,15.29,16.21,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4142,555.4,715038.1]
["2025-02-05T11:27:06.000000000",522.9,508.0,14.28,15.29,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,715038.1]
["2025-02-05T11:27:06.000000000",522.9,509.0,13.27,14.04,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1310,2468.4,715038.1]
["2025-02-05T11:27:06.000000000",522.9,510.0,12.27,13.1,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3454,2045.2000000000005,715038.1]
["2025-02-05T11:27:06.000000000",522.9,511.0,11.3,12.28,0.01,0.02,1.0,-0.013,0.0,396,113,0.006,2230,2061,1338.0,715038.1]
["2025-02-05T11:27:06.000000000",522.9,512.0,10.65,11.02,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8192,1397.9,715038.1]
["2025-02-05T11:27:06.000000000",522.9,513.0,9.48,10.04,0.03,0.04,1.0,-0.02,0.0,843,21,0.01,4090,5551,4090.0,715038.1]
["2025-02-05T11:27:06.000000000",522.9,514.0,8.33,9.1,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9756,3436.4,715038.1]
["2025-02-05T11:27:06.000000000",522.9,515.0,7.66,8.1,0.04,0.05,0.953,-0.028,0.004,535,665,0.015,5169,13007,7967.5,715038.1]
["2025-02-05T11:27:06.000000000",522.9,516.0,6.35,7.11,0.06,0.07,0.948,-0.04,0.013,885,261,0.022,2678,14765,7042.099999999999,715038.1]
["2025-02-05T11:27:06.000000000",522.9,517.0,5.75,6.16,0.08,0.09,0.938,-0.054,0.023,859,1200,0.03,3066,33833,11173.7,715038.1]
["2025-02-05T11:27:06.000000000",522.9,518.0,4.95,5.26,0.13,0.14,0.913,-0.083,0.039,939,1722,0.043,4774,34048,24190.3,715038.1]
["2025-02-05T11:27:06.000000000",522.9,519.0,4.05,4.14,0.21,0.22,0.873,-0.125,0.058,1122,2444,0.06,5432,40510,39099.600000000006,715038.1]
["2025-02-05T11:27:06.000000000",522.9,520.0,3.19,3.26,0.33,0.34,0.814,-0.186,0.081,2427,8542,0.081,5712,59821,65925.9,715038.1]
["2025-02-05T11:27:06.000000000",522.9,521.0,2.4,2.44,0.52,0.53,0.73,-0.27,0.104,1444,51819,0.105,3826,60443,55190.59999999999,715038.1]
["2025-02-05T11:27:06.000000000",522.9,522.0,1.69,1.71,0.81,0.82,0.621,-0.379,0.125,1699,78953,0.125,3378,62686,63462.5,715038.1]
["2025-02-05T11:27:06.000000000",522.9,523.0,1.1,1.11,1.21,1.22,0.49,-0.51,0.138,1751,92571,0.138,4487,34370,86084.40000000001,715038.1]
["2025-02-05T11:27:06.000000000",522.9,524.0,0.65,0.66,1.76,1.78,0.352,-0.648,0.132,3078,98630,0.132,5910,11269,118641.6,715038.1]
["2025-02-05T11:27:06.000000000",522.9,525.0,0.35,0.36,2.44,2.5,0.228,-0.772,0.109,9573,69809,0.109,2399,2726,130494.8,715038.1]
["2025-02-05T11:27:06.000000000",522.9,526.0,0.17,0.18,3.24,3.33,0.129,-0.871,0.078,2229,36155,0.078,862,834,24109.800000000003,715038.1]
["2025-02-05T11:27:06.000000000",522.9,527.0,0.08,0.09,3.95,4.28,0.07,-0.93,0.049,2853,19890,0.049,717,215,17493.0,715038.1]
["2025-02-05T11:27:06.000000000",522.9,528.0,0.03,0.04,4.92,5.24,0.033,-0.967,0.027,3191,18979,0.027,800,397,10775.7,715038.1]
["2025-02-05T11:27:06.000000000",522.9,529.0,0.02,0.03,5.61,6.72,0.023,-0.977,0.018,2353,10994,0.018,534,253,5196.6,715038.1]
["2025-02-05T11:27:06.000000000",522.9,530.0,0.01,0.02,6.92,7.69,0.013,-0.987,0.011,5526,13227,0.011,1084,238,7270.999999999999,715038.1]
["2025-02-05T11:27:06.000000000",522.9,531.0,0.01,0.02,7.86,8.72,0.012,-0.988,0.009,4755,5566,0.009,274,17,4526.099999999999,715038.1]
["2025-02-05T11:27:06.000000000",522.9,532.0,0.0,0.01,8.78,9.73,0.005,-0.995,0.004,14339,4614,0.004,541,2,5952.0,715038.1]
["2025-02-05T11:27:06.000000000",522.9,533.0,0.0,0.01,9.83,10.71,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,715038.1]
["2025-02-05T11:27:06.000000000",522.9,534.0,0.0,0.01,10.76,11.73,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,715038.1]
["2025-02-05T11:27:06.000000000",522.9,535.0,0.0,0.01,11.67,12.72,0.004,-0.996,0.002,4648,1109,0.002,2623,144,1454.2,715038.1]
["2025-02-05T11:27:06.000000000",522.9,536.0,0.0,0.01,12.79,13.72,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,715038.1]
["2025-02-05T11:27:06.000000000",522.9,537.0,0.0,0.01,13.75,14.72,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,715038.1]
["2025-02-05T11:27:06.000000000",522.9,538.0,0.0,0.01,14.56,15.71,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,715038.1]
["2025-02-05T11:27:06.000000000",522.9,539.0,0.0,0.01,15.71,16.8,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,715038.1]
["2025-02-05T11:27:06.000000000",522.9,540.0,0.0,0.01,16.61,17.76,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,715038.1]
["2025-02-05T11:27:06.000000000",522.9,541.0,0.0,0.01,17.64,18.76,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,715038.1]
["2025-02-05T11:27:06.000000000",522.9,542.0,0.0,0.01,18.69,19.8,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,715038.1]
["2025-02-05T11:27:06.000000000",522.9,543.0,0.0,0.01,19.42,20.8,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,715038.1]
["2025-02-05T11:27:06.000000000",522.9,544.0,0.0,0.01,20.45,21.8,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,715038.1]
["2025-02-05T11:27:06.000000000",522.9,545.0,0.0,0.01,21.63,22.8,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,715038.1]
["2025-02-05T11:27:06.000000000",522.9,546.0,0.0,0.01,22.6,23.8,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,715038.1]
["2025-02-05T11:27:06.000000000",522.9,547.0,0.0,0.01,23.42,24.8,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,715038.1]
["2025-02-05T11:27:18.000000000",522.83,498.0,24.22,25.44,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,713413.0]
["2025-02-05T11:27:18.000000000",522.83,499.0,23.22,24.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,713413.0]
["2025-02-05T11:27:18.000000000",522.83,500.0,22.31,23.33,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1790,1991.3,713413.0]
["2025-02-05T11:27:18.000000000",522.83,501.0,21.25,22.43,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,713413.0]
["2025-02-05T11:27:18.000000000",522.83,502.0,20.31,21.23,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,713413.0]
["2025-02-05T11:27:18.000000000",522.83,503.0,19.26,20.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,713413.0]
["2025-02-05T11:27:18.000000000",522.83,504.0,18.24,19.42,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,713413.0]
["2025-02-05T11:27:18.000000000",522.83,505.0,17.25,18.3,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,713413.0]
["2025-02-05T11:27:18.000000000",522.83,506.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,713413.0]
["2025-02-05T11:27:18.000000000",522.83,507.0,15.3,16.2,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4142,555.4,713413.0]
["2025-02-05T11:27:18.000000000",522.83,508.0,14.29,15.26,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,713413.0]
["2025-02-05T11:27:18.000000000",522.83,509.0,13.27,14.04,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1310,2468.4,713413.0]
["2025-02-05T11:27:18.000000000",522.83,510.0,12.27,13.06,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3454,2045.2000000000005,713413.0]
["2025-02-05T11:27:18.000000000",522.83,511.0,11.32,12.26,0.01,0.02,1.0,-0.009,0.0,396,113,0.005,2230,2061,1115.0,713413.0]
["2025-02-05T11:27:18.000000000",522.83,512.0,10.56,11.02,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8192,1397.9,713413.0]
["2025-02-05T11:27:18.000000000",522.83,513.0,9.5,10.08,0.03,0.04,1.0,-0.02,0.0,843,21,0.01,4090,5578,4090.0,713413.0]
["2025-02-05T11:27:18.000000000",522.83,514.0,8.35,9.06,0.03,0.04,1.0,-0.021,0.0,376,22,0.012,3124,9756,3748.8,713413.0]
["2025-02-05T11:27:18.000000000",522.83,515.0,7.66,8.06,0.04,0.05,0.953,-0.028,0.004,535,665,0.016,5169,13008,8484.400000000001,713413.0]
["2025-02-05T11:27:18.000000000",522.83,516.0,6.37,7.11,0.06,0.07,0.947,-0.041,0.014,885,261,0.022,2678,14775,7130.599999999999,713413.0]
["2025-02-05T11:27:18.000000000",522.83,517.0,5.75,6.16,0.08,0.09,0.937,-0.055,0.024,859,1200,0.03,3066,33835,11259.6,713413.0]
["2025-02-05T11:27:18.000000000",522.83,518.0,4.93,5.24,0.13,0.14,0.912,-0.084,0.04,939,1722,0.044,4774,34050,24761.6,713413.0]
["2025-02-05T11:27:18.000000000",522.83,519.0,4.0,4.08,0.21,0.22,0.871,-0.127,0.06,1122,2444,0.062,5432,40510,40410.4,713413.0]
["2025-02-05T11:27:18.000000000",522.83,520.0,3.14,3.2,0.34,0.35,0.808,-0.191,0.083,2427,8542,0.083,5712,59831,67553.7,713413.0]
["2025-02-05T11:27:18.000000000",522.83,521.0,2.35,2.38,0.54,0.55,0.721,-0.279,0.106,1444,51820,0.107,3826,60471,56244.600000000006,713413.0]
["2025-02-05T11:27:18.000000000",522.83,522.0,1.64,1.66,0.83,0.84,0.61,-0.39,0.127,1699,79276,0.127,3378,62950,64477.9,713413.0]
["2025-02-05T11:27:18.000000000",522.83,523.0,1.07,1.08,1.25,1.26,0.478,-0.522,0.137,1751,92691,0.137,4487,34375,85460.6,713413.0]
["2025-02-05T11:27:18.000000000",522.83,524.0,0.63,0.64,1.8,1.83,0.34,-0.66,0.13,3078,98698,0.13,5910,11269,116844.0,713413.0]
["2025-02-05T11:27:18.000000000",522.83,525.0,0.34,0.35,2.49,2.54,0.218,-0.782,0.106,9573,69971,0.106,2399,2726,126903.2,713413.0]
["2025-02-05T11:27:18.000000000",522.83,526.0,0.16,0.17,3.3,3.39,0.127,-0.873,0.075,2229,36156,0.075,862,834,23182.5,713413.0]
["2025-02-05T11:27:18.000000000",522.83,527.0,0.08,0.09,3.97,4.31,0.069,-0.931,0.048,2853,19893,0.048,717,215,17136.0,713413.0]
["2025-02-05T11:27:18.000000000",522.83,528.0,0.03,0.04,4.94,5.27,0.032,-0.968,0.026,3191,18980,0.026,800,397,10376.6,713413.0]
["2025-02-05T11:27:18.000000000",522.83,529.0,0.02,0.03,5.61,6.71,0.022,-0.978,0.017,2353,10995,0.017,534,253,4907.900000000001,713413.0]
["2025-02-05T11:27:18.000000000",522.83,530.0,0.01,0.02,6.92,7.67,0.013,-0.987,0.011,5526,13227,0.011,1084,238,7270.999999999999,713413.0]
["2025-02-05T11:27:18.000000000",522.83,531.0,0.01,0.02,7.87,8.7,0.012,-0.988,0.009,4755,5566,0.009,274,17,4526.099999999999,713413.0]
["2025-02-05T11:27:18.000000000",522.83,532.0,0.0,0.01,8.78,9.73,0.005,-0.995,0.004,14339,4614,0.004,541,2,5952.0,713413.0]
["2025-02-05T11:27:18.000000000",522.83,533.0,0.0,0.01,9.85,10.7,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,713413.0]
["2025-02-05T11:27:18.000000000",522.83,534.0,0.0,0.01,10.76,11.73,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,713413.0]
["2025-02-05T11:27:18.000000000",522.83,535.0,0.0,0.01,11.83,12.7,0.004,-0.996,0.002,4648,1109,0.002,2623,144,1454.2,713413.0]
["2025-02-05T11:27:18.000000000",522.83,536.0,0.0,0.01,12.8,13.68,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,713413.0]
["2025-02-05T11:27:18.000000000",522.83,537.0,0.0,0.01,13.76,14.71,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,713413.0]
["2025-02-05T11:27:18.000000000",522.83,538.0,0.0,0.01,14.57,15.71,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,713413.0]
["2025-02-05T11:27:18.000000000",522.83,539.0,0.0,0.01,15.71,16.8,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,713413.0]
["2025-02-05T11:27:18.000000000",522.83,540.0,0.0,0.01,16.61,17.76,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,713413.0]
["2025-02-05T11:27:18.000000000",522.83,541.0,0.0,0.01,17.64,18.76,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,713413.0]
["2025-02-05T11:27:18.000000000",522.83,542.0,0.0,0.01,18.69,19.8,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,713413.0]
["2025-02-05T11:27:18.000000000",522.83,543.0,0.0,0.01,19.44,20.8,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,713413.0]
["2025-02-05T11:27:18.000000000",522.83,544.0,0.0,0.01,20.45,21.8,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,713413.0]
["2025-02-05T11:27:18.000000000",522.83,545.0,0.0,0.01,21.63,22.8,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,713413.0]
["2025-02-05T11:27:18.000000000",522.83,546.0,0.0,0.01,22.6,23.8,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,713413.0]
["2025-02-05T11:27:18.000000000",522.83,547.0,0.0,0.01,23.44,24.8,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,713413.0]
["2025-02-05T11:27:29.000000000",522.925,498.0,24.29,25.44,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,499.0,23.28,24.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,500.0,22.32,23.31,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1790,1991.3,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,501.0,21.28,22.39,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,502.0,20.32,21.23,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,503.0,19.29,20.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,504.0,18.28,19.41,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,505.0,17.28,18.46,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,506.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,507.0,15.33,16.2,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4143,555.4,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,508.0,14.3,15.25,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,509.0,13.31,14.04,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1310,2468.4,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,510.0,12.3,13.05,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3454,2045.2000000000005,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,511.0,11.32,12.25,0.01,0.02,1.0,-0.009,0.0,396,113,0.005,2230,2061,1115.0,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,512.0,10.64,11.09,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8192,1397.9,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,513.0,9.53,10.08,0.03,0.04,1.0,-0.02,0.0,843,21,0.01,4090,5579,4090.0,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,514.0,8.35,9.19,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9756,3436.4,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,515.0,7.66,8.23,0.04,0.05,0.952,-0.028,0.003,535,665,0.015,5169,13009,7914.0,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,516.0,6.4,7.14,0.06,0.07,0.946,-0.04,0.013,885,261,0.021,2678,14775,6774.300000000001,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,517.0,5.77,6.16,0.08,0.09,0.937,-0.054,0.023,859,1201,0.029,3066,33837,10867.1,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,518.0,4.91,5.24,0.13,0.14,0.913,-0.082,0.038,939,1722,0.042,4774,34053,23619.0,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,519.0,4.09,4.18,0.2,0.21,0.876,-0.121,0.057,1122,2449,0.059,5432,40521,38444.2,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,520.0,3.22,3.28,0.32,0.33,0.817,-0.182,0.079,2427,8542,0.081,5712,59842,65440.5,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,521.0,2.41,2.45,0.5,0.52,0.735,-0.264,0.104,1444,51820,0.104,3826,60492,54807.99999999999,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,522.0,1.7,1.72,0.78,0.8,0.626,-0.374,0.125,1699,79293,0.125,3378,62969,63462.5,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,523.0,1.11,1.12,1.18,1.2,0.496,-0.504,0.138,1751,92927,0.138,4487,34412,86084.40000000001,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,524.0,0.66,0.67,1.73,1.75,0.356,-0.643,0.133,3078,98754,0.133,5910,11273,119540.4,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,525.0,0.35,0.37,2.4,2.46,0.23,-0.77,0.111,9573,70027,0.11,2399,2726,132649.3,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,526.0,0.17,0.18,3.2,3.29,0.13,-0.868,0.079,2229,36157,0.076,862,834,24160.3,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,527.0,0.08,0.09,4.01,4.3,0.071,-0.923,0.049,2853,19893,0.043,717,215,17062.8,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,528.0,0.03,0.04,4.82,5.26,0.033,-0.951,0.027,3191,19005,0.012,800,397,9575.7,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,529.0,0.02,0.03,5.63,6.7,0.023,-1.0,0.018,2353,10995,0.0,534,253,4235.4,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,530.0,0.01,0.02,6.72,7.64,0.013,-1.0,0.011,5526,13227,0.0,1084,238,6078.599999999999,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,531.0,0.01,0.02,7.69,8.7,0.012,-1.0,0.009,4755,5566,0.0,274,17,4279.499999999999,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,532.0,0.0,0.01,8.8,9.71,0.005,-1.0,0.004,14339,4614,0.0,541,2,5735.6,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,533.0,0.0,0.01,9.65,10.69,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,534.0,0.0,0.01,10.79,11.7,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,535.0,0.0,0.01,11.68,12.69,0.004,-1.0,0.002,4648,1109,0.0,2623,144,929.6,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,536.0,0.0,0.01,12.82,13.66,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,537.0,0.0,0.01,13.78,14.67,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,538.0,0.0,0.01,14.59,15.69,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,539.0,0.0,0.01,15.51,16.72,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,540.0,0.0,0.01,16.44,17.72,0.003,-1.0,0.001,2771,22,0.0,63,0,277.1,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,541.0,0.0,0.01,17.44,18.72,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,542.0,0.0,0.01,18.54,19.72,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,543.0,0.0,0.01,19.48,20.72,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,544.0,0.0,0.01,20.48,21.72,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,545.0,0.0,0.01,21.63,22.72,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,546.0,0.0,0.01,22.6,23.72,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,710333.7999999999]
["2025-02-05T11:27:29.000000000",522.925,547.0,0.0,0.01,23.48,24.72,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,498.0,24.3,25.41,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,499.0,23.28,24.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,500.0,22.32,23.29,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1790,1991.3,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,501.0,21.28,22.39,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,502.0,20.32,21.23,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,503.0,19.29,20.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,504.0,18.28,19.4,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,505.0,17.28,18.46,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,506.0,16.29,17.33,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,507.0,15.33,16.2,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4144,555.4,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,508.0,14.3,15.24,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,509.0,13.33,14.04,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1310,2468.4,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,510.0,12.34,13.05,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3454,2045.2000000000005,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,511.0,11.33,12.23,0.01,0.02,1.0,-0.009,0.0,396,113,0.005,2230,2061,1115.0,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,512.0,10.68,11.07,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8192,1397.9,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,513.0,9.53,10.08,0.02,0.03,1.0,-0.02,0.0,843,21,0.01,4090,5581,4090.0,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,514.0,8.37,9.09,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9756,3436.4,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,515.0,7.69,8.09,0.04,0.05,0.952,-0.028,0.003,535,665,0.015,5169,13089,7914.0,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,516.0,6.42,7.14,0.06,0.07,0.946,-0.04,0.013,885,261,0.021,2678,14780,6774.300000000001,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,517.0,5.77,6.16,0.08,0.09,0.937,-0.054,0.023,859,1201,0.029,3066,33892,10867.1,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,518.0,4.77,5.24,0.13,0.14,0.913,-0.082,0.038,939,1722,0.042,4774,34057,23619.0,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,519.0,4.09,4.17,0.2,0.21,0.876,-0.121,0.057,1122,2449,0.059,5432,40551,38444.2,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,520.0,3.21,3.29,0.32,0.33,0.817,-0.182,0.079,2427,8542,0.081,5712,59873,65440.5,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,521.0,2.41,2.45,0.51,0.52,0.735,-0.264,0.104,1444,51820,0.104,3826,60496,54807.99999999999,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,522.0,1.7,1.72,0.79,0.8,0.626,-0.374,0.125,1699,79298,0.125,3378,63009,63462.5,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,523.0,1.11,1.12,1.19,1.2,0.496,-0.504,0.138,1751,92963,0.138,4487,34428,86084.40000000001,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,524.0,0.66,0.67,1.73,1.76,0.356,-0.643,0.133,3078,98791,0.133,5910,11273,119540.4,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,525.0,0.35,0.36,2.41,2.46,0.23,-0.77,0.111,9573,70056,0.11,2399,2726,132649.3,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,526.0,0.17,0.18,3.21,3.29,0.13,-0.868,0.079,2229,36163,0.076,862,834,24160.3,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,527.0,0.08,0.09,4.06,4.29,0.071,-0.923,0.049,2853,19893,0.043,717,215,17062.8,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,528.0,0.03,0.04,4.89,5.26,0.033,-0.951,0.027,3191,19005,0.012,800,397,9575.7,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,529.0,0.02,0.03,5.63,6.7,0.023,-1.0,0.018,2353,10995,0.0,534,253,4235.4,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,530.0,0.01,0.02,6.74,7.62,0.013,-1.0,0.011,5526,13244,0.0,1084,238,6078.599999999999,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,531.0,0.01,0.02,7.74,8.65,0.012,-1.0,0.009,4755,5566,0.0,274,17,4279.499999999999,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,532.0,0.0,0.01,8.81,9.69,0.005,-1.0,0.004,14339,4614,0.0,541,2,5735.6,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,533.0,0.0,0.01,9.66,10.69,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,534.0,0.0,0.01,10.8,11.69,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,535.0,0.0,0.01,11.7,12.67,0.004,-1.0,0.002,4648,1109,0.0,2623,144,929.6,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,536.0,0.0,0.01,12.83,13.65,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,537.0,0.0,0.01,13.79,14.65,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,538.0,0.0,0.01,14.59,15.66,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,539.0,0.0,0.01,15.51,16.71,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,540.0,0.0,0.01,16.44,17.72,0.003,-1.0,0.001,2771,22,0.0,63,0,277.1,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,541.0,0.0,0.01,17.44,18.72,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,542.0,0.0,0.01,18.54,19.72,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,543.0,0.0,0.01,19.48,20.72,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,544.0,0.0,0.01,20.48,21.72,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,545.0,0.0,0.01,21.63,22.72,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,546.0,0.0,0.01,22.6,23.72,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,710333.7999999999]
["2025-02-05T11:27:40.000000000",522.92,547.0,0.0,0.01,23.48,24.72,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,710333.7999999999]
["2025-02-05T11:27:51.000000000",522.975,498.0,24.35,25.38,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,715491.5]
["2025-02-05T11:27:51.000000000",522.975,499.0,23.34,24.64,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,715491.5]
["2025-02-05T11:27:51.000000000",522.975,500.0,22.34,23.29,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1790,1991.3,715491.5]
["2025-02-05T11:27:51.000000000",522.975,501.0,21.34,22.59,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,715491.5]
["2025-02-05T11:27:51.000000000",522.975,502.0,20.34,21.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,715491.5]
["2025-02-05T11:27:51.000000000",522.975,503.0,19.34,20.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,715491.5]
["2025-02-05T11:27:51.000000000",522.975,504.0,18.35,19.38,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,715491.5]
["2025-02-05T11:27:51.000000000",522.975,505.0,17.35,18.46,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,715491.5]
["2025-02-05T11:27:51.000000000",522.975,506.0,16.35,17.53,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,715491.5]
["2025-02-05T11:27:51.000000000",522.975,507.0,15.35,16.59,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4144,555.4,715491.5]
["2025-02-05T11:27:51.000000000",522.975,508.0,14.36,15.22,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,715491.5]
["2025-02-05T11:27:51.000000000",522.975,509.0,13.36,14.24,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1310,2468.4,715491.5]
["2025-02-05T11:27:51.000000000",522.975,510.0,12.37,13.2,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3454,2045.2000000000005,715491.5]
["2025-02-05T11:27:51.000000000",522.975,511.0,11.37,12.22,0.01,0.02,1.0,-0.009,0.0,396,113,0.005,2230,2061,1115.0,715491.5]
["2025-02-05T11:27:51.000000000",522.975,512.0,10.73,11.11,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8203,1397.9,715491.5]
["2025-02-05T11:27:51.000000000",522.975,513.0,9.53,10.24,0.02,0.03,1.0,-0.015,0.0,843,21,0.008,4090,5581,3272.0,715491.5]
["2025-02-05T11:27:51.000000000",522.975,514.0,8.39,9.19,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9767,3436.4,715491.5]
["2025-02-05T11:27:51.000000000",522.975,515.0,7.74,8.2,0.04,0.05,0.952,-0.028,0.004,535,665,0.015,5169,13094,7967.5,715491.5]
["2025-02-05T11:27:51.000000000",522.975,516.0,6.43,7.14,0.06,0.07,0.947,-0.04,0.013,885,261,0.022,2678,14780,7042.099999999999,715491.5]
["2025-02-05T11:27:51.000000000",522.975,517.0,5.83,6.32,0.08,0.09,0.937,-0.054,0.023,859,1201,0.03,3066,33907,11173.7,715491.5]
["2025-02-05T11:27:51.000000000",522.975,518.0,4.8,5.24,0.12,0.13,0.913,-0.083,0.039,939,1722,0.043,4774,34067,24190.3,715491.5]
["2025-02-05T11:27:51.000000000",522.975,519.0,4.12,4.21,0.19,0.2,0.876,-0.122,0.057,1122,2449,0.06,5432,40557,38987.4,715491.5]
["2025-02-05T11:27:51.000000000",522.975,520.0,3.25,3.32,0.31,0.32,0.816,-0.183,0.08,2427,8542,0.081,5712,59877,65683.2,715491.5]
["2025-02-05T11:27:51.000000000",522.975,521.0,2.44,2.49,0.49,0.5,0.732,-0.268,0.105,1444,51831,0.105,3826,60577,55334.99999999999,715491.5]
["2025-02-05T11:27:51.000000000",522.975,522.0,1.73,1.75,0.76,0.78,0.622,-0.378,0.126,1699,79319,0.126,3378,63271,63970.2,715491.5]
["2025-02-05T11:27:51.000000000",522.975,523.0,1.13,1.14,1.15,1.17,0.491,-0.509,0.138,1751,93124,0.138,4487,34434,86084.40000000001,715491.5]
["2025-02-05T11:27:51.000000000",522.975,524.0,0.67,0.68,1.69,1.72,0.352,-0.648,0.132,3078,99283,0.132,5910,11289,118641.6,715491.5]
["2025-02-05T11:27:51.000000000",522.975,525.0,0.36,0.37,2.37,2.43,0.225,-0.775,0.11,9573,70427,0.11,2399,2726,131692.0,715491.5]
["2025-02-05T11:27:51.000000000",522.975,526.0,0.18,0.19,3.17,3.25,0.129,-0.87,0.078,2229,36166,0.078,862,834,24109.800000000003,715491.5]
["2025-02-05T11:27:51.000000000",522.975,527.0,0.08,0.09,3.96,4.22,0.07,-0.93,0.049,2853,19894,0.049,717,215,17493.0,715491.5]
["2025-02-05T11:27:51.000000000",522.975,528.0,0.03,0.04,4.79,5.17,0.033,-0.967,0.027,3191,19007,0.027,800,397,10775.7,715491.5]
["2025-02-05T11:27:51.000000000",522.975,529.0,0.02,0.03,5.63,6.66,0.023,-0.977,0.018,2353,10995,0.018,534,253,5196.6,715491.5]
["2025-02-05T11:27:51.000000000",522.975,530.0,0.01,0.02,6.74,7.6,0.013,-0.987,0.011,5526,13244,0.011,1084,238,7270.999999999999,715491.5]
["2025-02-05T11:27:51.000000000",522.975,531.0,0.01,0.02,7.56,8.62,0.012,-0.988,0.009,4755,5566,0.009,274,17,4526.099999999999,715491.5]
["2025-02-05T11:27:51.000000000",522.975,532.0,0.0,0.01,8.59,9.64,0.005,-0.995,0.004,14339,4614,0.004,541,2,5952.0,715491.5]
["2025-02-05T11:27:51.000000000",522.975,533.0,0.0,0.01,9.64,10.65,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,715491.5]
["2025-02-05T11:27:51.000000000",522.975,534.0,0.0,0.01,10.6,11.65,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,715491.5]
["2025-02-05T11:27:51.000000000",522.975,535.0,0.0,0.01,11.64,12.64,0.004,-0.996,0.002,4648,1109,0.002,2623,144,1454.2,715491.5]
["2025-02-05T11:27:51.000000000",522.975,536.0,0.0,0.01,12.64,13.64,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,715491.5]
["2025-02-05T11:27:51.000000000",522.975,537.0,0.0,0.01,13.6,14.61,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,715491.5]
["2025-02-05T11:27:51.000000000",522.975,538.0,0.0,0.01,14.4,15.64,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,715491.5]
["2025-02-05T11:27:51.000000000",522.975,539.0,0.0,0.01,15.36,16.65,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,715491.5]
["2025-02-05T11:27:51.000000000",522.975,540.0,0.0,0.01,16.41,17.66,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,715491.5]
["2025-02-05T11:27:51.000000000",522.975,541.0,0.0,0.01,17.44,18.66,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,715491.5]
["2025-02-05T11:27:51.000000000",522.975,542.0,0.0,0.01,18.54,19.66,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,715491.5]
["2025-02-05T11:27:51.000000000",522.975,543.0,0.0,0.01,19.48,20.66,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,715491.5]
["2025-02-05T11:27:51.000000000",522.975,544.0,0.0,0.01,20.48,21.66,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,715491.5]
["2025-02-05T11:27:51.000000000",522.975,545.0,0.0,0.01,21.63,22.66,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,715491.5]
["2025-02-05T11:27:51.000000000",522.975,546.0,0.0,0.01,22.6,23.66,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,715491.5]
["2025-02-05T11:27:51.000000000",522.975,547.0,0.0,0.01,23.48,24.66,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,715491.5]
["2025-02-05T11:28:02.000000000",522.925,498.0,24.37,25.57,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,2290,44,229.0,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,499.0,23.34,24.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,500.0,22.36,23.29,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1790,1991.3,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,501.0,21.3,22.59,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,502.0,20.34,21.41,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,503.0,19.29,20.49,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,504.0,18.28,19.35,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,505.0,17.27,18.46,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,506.0,16.28,17.53,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,507.0,15.28,16.59,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4145,555.4,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,508.0,14.29,15.22,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,509.0,13.37,14.21,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1310,2468.4,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,510.0,12.42,13.2,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3454,2045.2000000000005,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,511.0,11.31,12.22,0.01,0.02,1.0,-0.009,0.0,396,113,0.005,2230,2061,1115.0,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,512.0,10.74,11.09,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8205,1397.9,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,513.0,9.53,10.24,0.02,0.03,1.0,-0.015,0.0,843,21,0.008,4090,5582,3272.0,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,514.0,8.41,9.2,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9769,3436.4,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,515.0,7.75,8.29,0.04,0.05,0.952,-0.028,0.004,535,665,0.015,5169,13094,7967.5,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,516.0,6.46,7.23,0.06,0.07,0.946,-0.04,0.013,885,261,0.022,2678,14780,7042.099999999999,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,517.0,5.76,6.26,0.08,0.09,0.937,-0.054,0.023,859,1201,0.03,3066,33917,11173.7,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,518.0,4.94,5.24,0.12,0.13,0.916,-0.079,0.037,939,1722,0.042,4774,34068,23525.1,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,519.0,4.09,4.16,0.2,0.21,0.879,-0.119,0.057,1122,2449,0.059,5432,40580,38444.2,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,520.0,3.22,3.28,0.32,0.33,0.819,-0.18,0.081,2427,8544,0.081,5712,59898,65925.9,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,521.0,2.41,2.45,0.5,0.51,0.733,-0.266,0.105,1444,51832,0.106,3826,60622,55717.59999999999,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,522.0,1.7,1.72,0.78,0.79,0.622,-0.377,0.127,1699,79338,0.127,3378,63500,64477.9,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,523.0,1.11,1.12,1.18,1.19,0.49,-0.509,0.138,1751,93338,0.138,4487,34439,86084.40000000001,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,524.0,0.65,0.66,1.72,1.74,0.352,-0.647,0.132,3078,99328,0.132,5910,11292,118641.6,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,525.0,0.35,0.36,2.4,2.45,0.225,-0.774,0.11,9573,70517,0.109,2399,2726,131452.1,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,526.0,0.17,0.18,3.2,3.29,0.133,-0.864,0.078,2229,36168,0.076,862,834,23937.4,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,527.0,0.08,0.09,4.02,4.26,0.07,-0.924,0.049,2853,19894,0.043,717,215,17062.8,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,528.0,0.03,0.04,4.85,5.23,0.033,-0.952,0.027,3191,19012,0.013,800,397,9655.7,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,529.0,0.02,0.03,5.66,6.63,0.023,-1.0,0.018,2353,10995,0.0,534,253,4235.4,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,530.0,0.01,0.02,6.76,7.57,0.013,-1.0,0.011,5526,13244,0.0,1084,238,6078.599999999999,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,531.0,0.01,0.02,7.59,8.61,0.012,-1.0,0.009,4755,5566,0.0,274,17,4279.499999999999,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,532.0,0.0,0.01,8.49,9.62,0.005,-1.0,0.004,14339,4614,0.0,541,2,5735.6,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,533.0,0.0,0.01,9.66,10.62,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,534.0,0.0,0.01,10.63,11.63,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,535.0,0.0,0.01,11.66,12.62,0.004,-1.0,0.002,4648,1109,0.0,2623,144,929.6,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,536.0,0.0,0.01,12.44,13.73,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,537.0,0.0,0.01,13.41,14.6,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,538.0,0.0,0.01,14.41,15.63,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,539.0,0.0,0.01,15.41,16.63,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,540.0,0.0,0.01,16.41,17.73,0.003,-1.0,0.001,2771,22,0.0,63,0,277.1,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,541.0,0.0,0.01,17.44,18.73,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,542.0,0.0,0.01,18.54,19.73,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,543.0,0.0,0.01,19.41,20.73,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,544.0,0.0,0.01,20.41,21.73,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,545.0,0.0,0.01,21.63,22.73,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,546.0,0.0,0.01,22.6,23.73,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,710221.2999999999]
["2025-02-05T11:28:02.000000000",522.925,547.0,0.0,0.01,23.41,24.73,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,710221.2999999999]
["2025-02-05T11:28:13.000000000",523.01,499.0,23.34,24.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,717012.7]
["2025-02-05T11:28:13.000000000",523.01,500.0,22.38,23.28,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1790,1991.3,717012.7]
["2025-02-05T11:28:13.000000000",523.01,501.0,21.32,22.59,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,717012.7]
["2025-02-05T11:28:13.000000000",523.01,502.0,20.32,21.4,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,717012.7]
["2025-02-05T11:28:13.000000000",523.01,503.0,19.32,20.59,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,717012.7]
["2025-02-05T11:28:13.000000000",523.01,504.0,18.32,19.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,717012.7]
["2025-02-05T11:28:13.000000000",523.01,505.0,17.33,18.46,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,717012.7]
["2025-02-05T11:28:13.000000000",523.01,506.0,16.33,17.53,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,717012.7]
["2025-02-05T11:28:13.000000000",523.01,507.0,15.33,16.59,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4145,555.4,717012.7]
["2025-02-05T11:28:13.000000000",523.01,508.0,14.33,15.2,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,717012.7]
["2025-02-05T11:28:13.000000000",523.01,509.0,13.38,14.2,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1310,2468.4,717012.7]
["2025-02-05T11:28:13.000000000",523.01,510.0,12.43,13.11,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3454,2045.2000000000005,717012.7]
["2025-02-05T11:28:13.000000000",523.01,511.0,11.35,12.2,0.01,0.02,1.0,-0.009,0.0,396,113,0.005,2230,2162,1115.0,717012.7]
["2025-02-05T11:28:13.000000000",523.01,512.0,10.74,11.09,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8206,1397.9,717012.7]
["2025-02-05T11:28:13.000000000",523.01,513.0,9.53,10.24,0.02,0.03,1.0,-0.015,0.0,843,21,0.008,4090,5582,3272.0,717012.7]
["2025-02-05T11:28:13.000000000",523.01,514.0,8.44,9.11,0.03,0.04,1.0,-0.021,0.0,376,22,0.011,3124,9771,3436.4,717012.7]
["2025-02-05T11:28:13.000000000",523.01,515.0,7.75,8.11,0.04,0.05,0.953,-0.028,0.004,535,665,0.015,5169,13094,7967.5,717012.7]
["2025-02-05T11:28:13.000000000",523.01,516.0,6.46,7.23,0.06,0.07,0.947,-0.04,0.013,885,261,0.021,2678,14980,6774.300000000001,717012.7]
["2025-02-05T11:28:13.000000000",523.01,517.0,5.79,6.24,0.08,0.09,0.938,-0.054,0.023,859,1201,0.029,3066,34017,10867.1,717012.7]
["2025-02-05T11:28:13.000000000",523.01,518.0,4.88,5.24,0.12,0.13,0.917,-0.078,0.037,939,1742,0.041,4774,34115,23047.7,717012.7]
["2025-02-05T11:28:13.000000000",523.01,519.0,4.16,4.24,0.19,0.2,0.88,-0.118,0.057,1122,2449,0.059,5432,40582,38444.2,717012.7]
["2025-02-05T11:28:13.000000000",523.01,520.0,3.28,3.33,0.3,0.31,0.82,-0.179,0.08,2427,8544,0.081,5712,59940,65683.2,717012.7]
["2025-02-05T11:28:13.000000000",523.01,521.0,2.47,2.52,0.47,0.49,0.737,-0.262,0.105,1444,51842,0.105,3826,60650,55334.99999999999,717012.7]
["2025-02-05T11:28:13.000000000",523.01,522.0,1.75,1.77,0.75,0.76,0.627,-0.373,0.126,1699,79362,0.126,3378,63736,63970.2,717012.7]
["2025-02-05T11:28:13.000000000",523.01,523.0,1.14,1.15,1.13,1.15,0.495,-0.505,0.139,1751,93345,0.139,4487,34488,86708.20000000001,717012.7]
["2025-02-05T11:28:13.000000000",523.01,524.0,0.68,0.69,1.66,1.69,0.355,-0.645,0.134,3078,99521,0.134,5910,11293,120439.2,717012.7]
["2025-02-05T11:28:13.000000000",523.01,525.0,0.37,0.38,2.35,2.39,0.227,-0.773,0.111,9573,70542,0.111,2399,2731,132889.2,717012.7]
["2025-02-05T11:28:13.000000000",523.01,526.0,0.17,0.18,3.15,3.22,0.13,-0.87,0.079,2229,36212,0.079,862,834,24418.9,717012.7]
["2025-02-05T11:28:13.000000000",523.01,527.0,0.08,0.09,3.95,4.26,0.071,-0.929,0.049,2853,19896,0.049,717,215,17493.0,717012.7]
["2025-02-05T11:28:13.000000000",523.01,528.0,0.03,0.04,4.87,5.22,0.033,-0.967,0.027,3191,19012,0.027,800,397,10775.7,717012.7]
["2025-02-05T11:28:13.000000000",523.01,529.0,0.02,0.03,5.63,6.61,0.023,-0.977,0.018,2353,10995,0.018,534,253,5196.6,717012.7]
["2025-02-05T11:28:13.000000000",523.01,530.0,0.01,0.02,6.78,7.55,0.013,-0.987,0.011,5526,13244,0.011,1084,238,7270.999999999999,717012.7]
["2025-02-05T11:28:13.000000000",523.01,531.0,0.01,0.02,7.59,8.63,0.012,-0.988,0.009,4755,5566,0.009,274,17,4526.099999999999,717012.7]
["2025-02-05T11:28:13.000000000",523.01,532.0,0.0,0.01,8.5,9.62,0.005,-0.995,0.004,14339,4614,0.004,541,2,5952.0,717012.7]
["2025-02-05T11:28:13.000000000",523.01,533.0,0.0,0.01,9.65,10.6,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,717012.7]
["2025-02-05T11:28:13.000000000",523.01,534.0,0.0,0.01,10.63,11.62,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,717012.7]
["2025-02-05T11:28:13.000000000",523.01,535.0,0.0,0.01,11.69,12.61,0.004,-0.996,0.002,4648,1109,0.002,2623,144,1454.2,717012.7]
["2025-02-05T11:28:13.000000000",523.01,536.0,0.0,0.01,12.41,13.68,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,717012.7]
["2025-02-05T11:28:13.000000000",523.01,537.0,0.0,0.01,13.41,14.6,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,717012.7]
["2025-02-05T11:28:13.000000000",523.01,538.0,0.0,0.01,14.41,15.6,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,717012.7]
["2025-02-05T11:28:13.000000000",523.01,539.0,0.0,0.01,15.41,16.6,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,717012.7]
["2025-02-05T11:28:13.000000000",523.01,540.0,0.0,0.01,16.41,17.68,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,717012.7]
["2025-02-05T11:28:13.000000000",523.01,541.0,0.0,0.01,17.44,18.68,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,717012.7]
["2025-02-05T11:28:13.000000000",523.01,542.0,0.0,0.01,18.54,19.68,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,717012.7]
["2025-02-05T11:28:13.000000000",523.01,543.0,0.0,0.01,19.41,20.68,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,717012.7]
["2025-02-05T11:28:13.000000000",523.01,544.0,0.0,0.01,20.41,21.68,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,717012.7]
["2025-02-05T11:28:13.000000000",523.01,545.0,0.0,0.01,21.63,22.68,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,717012.7]
["2025-02-05T11:28:13.000000000",523.01,546.0,0.0,0.01,22.6,23.68,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,717012.7]
["2025-02-05T11:28:13.000000000",523.01,547.0,0.0,0.01,23.41,24.68,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,717012.7]
["2025-02-05T11:28:13.000000000",523.01,548.0,0.0,0.01,24.41,25.68,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,717012.7]
["2025-02-05T11:28:24.000000000",523.015,499.0,23.37,24.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,717012.7]
["2025-02-05T11:28:24.000000000",523.015,500.0,22.38,23.28,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1790,1991.3,717012.7]
["2025-02-05T11:28:24.000000000",523.015,501.0,21.37,22.58,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,717012.7]
["2025-02-05T11:28:24.000000000",523.015,502.0,20.37,21.4,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,717012.7]
["2025-02-05T11:28:24.000000000",523.015,503.0,19.37,20.59,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,717012.7]
["2025-02-05T11:28:24.000000000",523.015,504.0,18.37,19.54,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,717012.7]
["2025-02-05T11:28:24.000000000",523.015,505.0,17.37,18.46,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,717012.7]
["2025-02-05T11:28:24.000000000",523.015,506.0,16.38,17.53,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,717012.7]
["2025-02-05T11:28:24.000000000",523.015,507.0,15.38,16.59,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4146,555.4,717012.7]
["2025-02-05T11:28:24.000000000",523.015,508.0,14.39,15.39,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,717012.7]
["2025-02-05T11:28:24.000000000",523.015,509.0,13.4,14.23,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1310,2468.4,717012.7]
["2025-02-05T11:28:24.000000000",523.015,510.0,12.43,13.19,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,717012.7]
["2025-02-05T11:28:24.000000000",523.015,511.0,11.42,12.38,0.01,0.02,1.0,-0.009,0.0,396,113,0.005,2230,2192,1115.0,717012.7]
["2025-02-05T11:28:24.000000000",523.015,512.0,10.78,11.16,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8206,1397.9,717012.7]
["2025-02-05T11:28:24.000000000",523.015,513.0,9.55,10.24,0.02,0.03,1.0,-0.015,0.0,843,21,0.008,4090,5591,3272.0,717012.7]
["2025-02-05T11:28:24.000000000",523.015,514.0,8.45,9.19,0.02,0.03,1.0,-0.021,0.0,376,22,0.011,3124,9810,3436.4,717012.7]
["2025-02-05T11:28:24.000000000",523.015,515.0,7.79,8.19,0.04,0.05,0.953,-0.028,0.004,535,665,0.015,5169,13094,7967.5,717012.7]
["2025-02-05T11:28:24.000000000",523.015,516.0,6.5,7.3,0.06,0.07,0.947,-0.04,0.013,885,261,0.021,2678,14980,6774.300000000001,717012.7]
["2025-02-05T11:28:24.000000000",523.015,517.0,5.85,6.28,0.08,0.09,0.938,-0.054,0.023,859,1201,0.029,3066,34018,10867.1,717012.7]
["2025-02-05T11:28:24.000000000",523.015,518.0,4.88,5.24,0.12,0.13,0.917,-0.078,0.037,939,1742,0.041,4774,34135,23047.7,717012.7]
["2025-02-05T11:28:24.000000000",523.015,519.0,4.17,4.24,0.18,0.19,0.88,-0.118,0.057,1122,2449,0.059,5432,40608,38444.2,717012.7]
["2025-02-05T11:28:24.000000000",523.015,520.0,3.29,3.35,0.29,0.3,0.82,-0.179,0.08,2427,8554,0.081,5712,59945,65683.2,717012.7]
["2025-02-05T11:28:24.000000000",523.015,521.0,2.47,2.51,0.47,0.48,0.737,-0.262,0.105,1444,51854,0.105,3826,60672,55334.99999999999,717012.7]
["2025-02-05T11:28:24.000000000",523.015,522.0,1.76,1.77,0.73,0.74,0.627,-0.373,0.126,1699,79441,0.126,3378,63800,63970.2,717012.7]
["2025-02-05T11:28:24.000000000",523.015,523.0,1.15,1.16,1.12,1.13,0.495,-0.505,0.139,1751,93647,0.139,4487,34520,86708.20000000001,717012.7]
["2025-02-05T11:28:24.000000000",523.015,524.0,0.68,0.69,1.65,1.67,0.355,-0.645,0.134,3078,99557,0.134,5910,11297,120439.2,717012.7]
["2025-02-05T11:28:24.000000000",523.015,525.0,0.36,0.37,2.33,2.37,0.227,-0.773,0.111,9573,70556,0.111,2399,2731,132889.2,717012.7]
["2025-02-05T11:28:24.000000000",523.015,526.0,0.18,0.19,3.12,3.2,0.13,-0.87,0.079,2229,36276,0.079,862,834,24418.9,717012.7]
["2025-02-05T11:28:24.000000000",523.015,527.0,0.08,0.09,3.83,4.13,0.071,-0.929,0.049,2853,19896,0.049,717,215,17493.0,717012.7]
["2025-02-05T11:28:24.000000000",523.015,528.0,0.04,0.05,4.75,5.08,0.033,-0.967,0.027,3191,19118,0.027,800,397,10775.7,717012.7]
["2025-02-05T11:28:24.000000000",523.015,529.0,0.02,0.03,5.63,6.6,0.023,-0.977,0.018,2353,10995,0.018,534,253,5196.6,717012.7]
["2025-02-05T11:28:24.000000000",523.015,530.0,0.01,0.02,6.58,7.52,0.013,-0.987,0.011,5526,13245,0.011,1084,238,7270.999999999999,717012.7]
["2025-02-05T11:28:24.000000000",523.015,531.0,0.01,0.02,7.6,8.62,0.012,-0.988,0.009,4755,5566,0.009,274,17,4526.099999999999,717012.7]
["2025-02-05T11:28:24.000000000",523.015,532.0,0.0,0.01,8.54,9.58,0.005,-0.995,0.004,14339,4614,0.004,541,2,5952.0,717012.7]
["2025-02-05T11:28:24.000000000",523.015,533.0,0.0,0.01,9.48,10.6,0.004,-0.996,0.003,12874,4021,0.003,150,117,3907.2,717012.7]
["2025-02-05T11:28:24.000000000",523.015,534.0,0.0,0.01,10.65,11.6,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,717012.7]
["2025-02-05T11:28:24.000000000",523.015,535.0,0.0,0.01,11.69,12.61,0.004,-0.996,0.002,4648,1109,0.002,2623,144,1454.2,717012.7]
["2025-02-05T11:28:24.000000000",523.015,536.0,0.0,0.01,12.36,13.61,0.003,-0.997,0.002,1810,254,0.002,103,0,382.6,717012.7]
["2025-02-05T11:28:24.000000000",523.015,537.0,0.0,0.01,13.38,14.57,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,717012.7]
["2025-02-05T11:28:24.000000000",523.015,538.0,0.0,0.01,14.36,15.58,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,717012.7]
["2025-02-05T11:28:24.000000000",523.015,539.0,0.0,0.01,15.36,16.6,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,717012.7]
["2025-02-05T11:28:24.000000000",523.015,540.0,0.0,0.01,16.36,17.63,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,717012.7]
["2025-02-05T11:28:24.000000000",523.015,541.0,0.0,0.01,17.44,18.63,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,717012.7]
["2025-02-05T11:28:24.000000000",523.015,542.0,0.0,0.01,18.54,19.63,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,717012.7]
["2025-02-05T11:28:24.000000000",523.015,543.0,0.0,0.01,19.36,20.63,0.002,-0.998,0.001,323,6,0.001,0,0,32.300000000000004,717012.7]
["2025-02-05T11:28:24.000000000",523.015,544.0,0.0,0.01,20.36,21.63,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,717012.7]
["2025-02-05T11:28:24.000000000",523.015,545.0,0.0,0.01,21.63,22.63,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,717012.7]
["2025-02-05T11:28:24.000000000",523.015,546.0,0.0,0.01,22.6,23.63,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,717012.7]
["2025-02-05T11:28:24.000000000",523.015,547.0,0.0,0.01,23.36,24.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,717012.7]
["2025-02-05T11:28:24.000000000",523.015,548.0,0.0,0.01,24.36,25.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,717012.7]
["2025-02-05T11:28:35.000000000",522.995,498.0,24.37,25.59,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,2290,44,230.3,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,499.0,23.37,24.59,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,500.0,22.43,23.28,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1790,2001.6,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,501.0,21.37,22.58,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,502.0,20.37,21.4,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,298,480.9,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,503.0,19.37,20.58,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,504.0,18.37,19.54,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,505.0,17.37,18.46,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,506.0,16.38,17.53,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1216,581.5,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,507.0,15.38,16.59,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,4147,560.4,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,508.0,14.4,15.36,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1667,1344.6,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,509.0,13.43,14.23,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1310,2534.0,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,510.0,12.43,13.17,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3455,2167.2000000000003,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,511.0,11.42,12.37,0.01,0.02,0.991,-0.009,0.005,396,113,0.005,2230,2192,1313.0,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,512.0,10.78,11.16,0.02,0.03,0.986,-0.014,0.007,401,73,0.007,1997,8206,1678.6,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,513.0,9.58,10.24,0.02,0.03,0.985,-0.015,0.008,843,21,0.008,4090,5591,3946.4,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,514.0,8.49,9.17,0.02,0.03,0.983,-0.017,0.01,376,22,0.01,3124,9810,3500.0,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,515.0,7.79,8.17,0.04,0.05,0.972,-0.028,0.015,535,665,0.015,5169,13104,8556.0,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,516.0,6.51,7.29,0.06,0.07,0.96,-0.04,0.021,885,261,0.021,2678,14980,7482.300000000001,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,517.0,5.87,6.28,0.08,0.09,0.947,-0.053,0.029,859,1201,0.029,3066,34041,11382.5,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,518.0,4.88,5.24,0.12,0.13,0.922,-0.078,0.041,939,1742,0.041,4774,34144,23423.3,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,519.0,4.15,4.22,0.19,0.2,0.887,-0.113,0.057,1122,2449,0.057,5432,40620,37357.8,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,520.0,3.27,3.33,0.3,0.31,0.829,-0.171,0.079,2427,8554,0.079,5712,59965,64298.1,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,521.0,2.46,2.5,0.47,0.48,0.745,-0.255,0.104,1444,51855,0.104,3826,60716,54807.99999999999,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,522.0,1.74,1.75,0.74,0.76,0.637,-0.363,0.127,1699,79444,0.127,3378,64020,64477.9,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,523.0,1.13,1.14,1.13,1.14,0.504,-0.496,0.14,1751,93674,0.14,4487,34592,87332.0,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,524.0,0.67,0.68,1.67,1.69,0.363,-0.637,0.135,3078,99608,0.136,5910,11297,121929.0,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,525.0,0.36,0.37,2.35,2.39,0.235,-0.765,0.113,9573,70589,0.113,2399,2731,135283.6,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,526.0,0.17,0.18,3.15,3.22,0.136,-0.863,0.081,2229,36288,0.079,862,834,24864.7,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,527.0,0.08,0.09,4.03,4.19,0.071,-0.925,0.05,2853,19901,0.045,717,215,17491.500000000004,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,528.0,0.04,0.05,5.0,5.1,0.04,-0.95,0.03,3191,19118,0.019,800,397,11093.0,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,529.0,0.02,0.03,5.63,6.59,0.023,-1.0,0.018,2353,10995,0.0,534,253,4235.4,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,530.0,0.01,0.02,6.59,7.52,0.014,-1.0,0.011,5526,13245,0.0,1084,238,6078.599999999999,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,531.0,0.01,0.02,7.62,8.6,0.012,-1.0,0.009,4755,5566,0.0,274,17,4279.499999999999,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,532.0,0.0,0.01,8.56,9.58,0.005,-1.0,0.004,14339,4614,0.0,541,2,5735.6,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,533.0,0.0,0.01,9.49,10.59,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,534.0,0.0,0.01,10.66,11.58,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,535.0,0.0,0.01,11.7,12.59,0.004,-1.0,0.002,4648,1109,0.0,2623,144,929.6,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,536.0,0.0,0.01,12.4,13.59,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,537.0,0.0,0.01,13.39,14.56,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,538.0,0.0,0.01,14.37,15.58,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,539.0,0.0,0.01,15.37,16.6,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,540.0,0.0,0.01,16.37,17.62,0.003,-1.0,0.001,2771,22,0.0,63,0,277.1,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,541.0,0.0,0.01,17.44,18.63,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,542.0,0.0,0.01,18.54,19.63,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,543.0,0.0,0.01,19.37,20.63,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,544.0,0.0,0.01,20.37,21.63,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,545.0,0.0,0.01,21.63,22.63,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,546.0,0.0,0.01,22.6,23.63,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,720361.3999999999]
["2025-02-05T11:28:35.000000000",522.995,547.0,0.0,0.01,23.37,24.63,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,720361.3999999999]
["2025-02-05T11:28:46.000000000",523.09,499.0,23.44,24.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,500.0,22.45,23.29,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1790,2001.6,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,501.0,21.44,22.57,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,502.0,20.44,21.41,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,298,480.9,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,503.0,19.45,20.58,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,504.0,18.44,19.7,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,505.0,17.45,18.46,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,506.0,16.46,17.52,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1216,581.5,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,507.0,15.45,16.59,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,4147,560.4,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,508.0,14.45,15.36,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1667,1344.6,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,509.0,13.47,14.35,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1310,2534.0,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,510.0,12.47,13.3,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3455,2167.2000000000003,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,511.0,11.48,12.56,0.01,0.02,0.991,-0.009,0.005,396,113,0.005,2230,2192,1313.0,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,512.0,10.8,11.17,0.02,0.03,0.986,-0.014,0.007,401,73,0.007,1997,8206,1678.6,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,513.0,9.63,10.24,0.02,0.03,0.985,-0.015,0.008,843,21,0.008,4090,5591,3946.4,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,514.0,8.52,9.24,0.02,0.03,0.983,-0.017,0.01,376,22,0.01,3124,9810,3500.0,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,515.0,7.82,8.3,0.04,0.05,0.972,-0.028,0.015,535,665,0.015,5169,13105,8556.0,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,516.0,6.53,7.29,0.06,0.07,0.96,-0.04,0.021,885,261,0.021,2678,14980,7482.300000000001,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,517.0,5.87,6.48,0.08,0.09,0.947,-0.053,0.029,859,1201,0.029,3066,34045,11382.5,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,518.0,4.89,5.44,0.12,0.13,0.922,-0.078,0.041,939,1742,0.041,4774,34146,23423.3,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,519.0,4.24,4.32,0.18,0.19,0.887,-0.113,0.057,1122,2449,0.057,5432,40621,37357.8,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,520.0,3.35,3.42,0.29,0.3,0.828,-0.172,0.079,2427,8559,0.079,5712,60810,64298.1,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,521.0,2.53,2.57,0.45,0.46,0.745,-0.255,0.104,1444,51856,0.104,3826,61021,54807.99999999999,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,522.0,1.8,1.82,0.71,0.72,0.636,-0.364,0.127,1699,79514,0.127,3378,64080,64477.9,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,523.0,1.18,1.2,1.08,1.1,0.504,-0.496,0.141,1751,93777,0.142,4487,34628,88404.5,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,524.0,0.7,0.72,1.6,1.63,0.364,-0.636,0.134,3078,99679,0.134,5910,11311,120439.2,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,525.0,0.38,0.39,2.26,2.31,0.235,-0.765,0.113,9573,70599,0.113,2399,2737,135283.6,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,526.0,0.18,0.19,3.06,3.13,0.136,-0.865,0.081,2229,36291,0.08,862,834,24950.9,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,527.0,0.08,0.09,3.95,4.1,0.071,-0.927,0.05,2853,19901,0.046,717,215,17563.2,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,528.0,0.04,0.05,4.75,5.06,0.04,-0.952,0.03,3191,19123,0.02,800,398,11172.999999999998,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,529.0,0.02,0.03,5.66,6.56,0.023,-1.0,0.018,2353,10995,0.0,534,253,4235.4,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,530.0,0.01,0.02,6.6,7.51,0.014,-1.0,0.011,5526,13245,0.0,1084,238,6078.599999999999,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,531.0,0.01,0.02,7.61,8.56,0.012,-1.0,0.009,4755,5566,0.0,274,17,4279.499999999999,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,532.0,0.0,0.01,8.56,9.56,0.005,-1.0,0.004,14339,4614,0.0,541,2,5735.6,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,533.0,0.0,0.01,9.5,10.56,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,534.0,0.0,0.01,10.67,11.55,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,535.0,0.0,0.01,11.5,12.55,0.004,-1.0,0.002,4648,1109,0.0,2623,144,929.6,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,536.0,0.0,0.01,12.42,13.56,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,537.0,0.0,0.01,13.41,14.55,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,538.0,0.0,0.01,14.38,15.56,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,539.0,0.0,0.01,15.39,16.56,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,540.0,0.0,0.01,16.37,17.55,0.003,-1.0,0.001,2771,22,0.0,63,0,277.1,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,541.0,0.0,0.01,17.44,18.56,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,542.0,0.0,0.01,18.54,19.56,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,543.0,0.0,0.01,19.37,20.56,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,544.0,0.0,0.01,20.37,21.56,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,545.0,0.0,0.01,21.43,22.56,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,546.0,0.0,0.01,22.4,23.56,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,547.0,0.0,0.01,23.37,24.56,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,720034.3999999999]
["2025-02-05T11:28:46.000000000",523.09,548.0,0.0,0.01,24.37,25.56,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,499.0,23.45,24.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,500.0,22.46,23.29,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1790,2001.6,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,501.0,21.45,22.55,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,502.0,20.45,21.4,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,298,480.9,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,503.0,19.48,20.57,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,504.0,18.48,19.7,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,505.0,17.46,18.46,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,506.0,16.47,17.52,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1216,581.5,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,507.0,15.46,16.59,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,4148,560.4,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,508.0,14.46,15.36,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1667,1344.6,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,509.0,13.5,14.35,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1310,2534.0,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,510.0,12.5,13.43,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3455,2167.2000000000003,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,511.0,11.48,12.56,0.01,0.02,0.991,-0.009,0.005,396,113,0.005,2230,2192,1313.0,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,512.0,10.87,11.2,0.02,0.03,0.986,-0.014,0.007,401,73,0.007,1997,8206,1678.6,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,513.0,9.66,10.44,0.02,0.03,0.985,-0.015,0.008,843,21,0.008,4090,5591,3946.4,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,514.0,8.54,9.37,0.02,0.03,0.983,-0.017,0.01,376,22,0.01,3124,9810,3500.0,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,515.0,7.88,8.43,0.04,0.05,0.972,-0.028,0.015,535,665,0.015,5169,13112,8556.0,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,516.0,6.56,7.29,0.06,0.07,0.96,-0.04,0.021,885,261,0.021,2678,14980,7482.300000000001,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,517.0,5.92,6.43,0.08,0.09,0.947,-0.053,0.029,859,1201,0.029,3066,34045,11382.5,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,518.0,4.92,5.44,0.11,0.12,0.922,-0.078,0.041,939,1742,0.041,4774,34149,23423.3,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,519.0,4.25,4.33,0.18,0.19,0.887,-0.113,0.057,1122,2449,0.057,5432,40628,37357.8,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,520.0,3.36,3.43,0.28,0.29,0.828,-0.172,0.079,2427,8559,0.079,5712,60823,64298.1,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,521.0,2.53,2.57,0.45,0.46,0.745,-0.255,0.104,1444,51859,0.104,3826,61024,54807.99999999999,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,522.0,1.8,1.82,0.71,0.72,0.636,-0.364,0.127,1699,79543,0.127,3378,64194,64477.9,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,523.0,1.19,1.2,1.08,1.09,0.504,-0.496,0.141,1751,94140,0.142,4487,34639,88404.5,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,524.0,0.71,0.72,1.6,1.62,0.364,-0.636,0.134,3078,99724,0.134,5910,11313,120439.2,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,525.0,0.38,0.39,2.25,2.31,0.235,-0.765,0.113,9573,70667,0.113,2399,2737,135283.6,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,526.0,0.18,0.19,3.04,3.12,0.136,-0.865,0.081,2229,36296,0.08,862,834,24950.9,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,527.0,0.08,0.09,3.85,4.09,0.071,-0.927,0.05,2853,19903,0.046,717,215,17563.2,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,528.0,0.04,0.05,4.82,5.06,0.04,-0.952,0.03,3191,19124,0.02,800,398,11172.999999999998,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,529.0,0.02,0.03,5.66,6.54,0.023,-1.0,0.018,2353,10995,0.0,534,253,4235.4,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,530.0,0.01,0.02,6.61,7.51,0.014,-1.0,0.011,5526,13245,0.0,1084,248,6078.599999999999,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,531.0,0.01,0.02,7.63,8.54,0.012,-1.0,0.009,4755,5566,0.0,274,17,4279.499999999999,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,532.0,0.0,0.01,8.56,9.55,0.005,-1.0,0.004,14339,4614,0.0,541,2,5735.6,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,533.0,0.0,0.01,9.5,10.54,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,534.0,0.0,0.01,10.67,11.53,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,535.0,0.0,0.01,11.64,12.54,0.004,-1.0,0.002,4648,1109,0.0,2623,144,929.6,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,536.0,0.0,0.01,12.42,13.55,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,537.0,0.0,0.01,13.42,14.54,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,538.0,0.0,0.01,14.41,15.55,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,539.0,0.0,0.01,15.39,16.54,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,540.0,0.0,0.01,16.4,17.54,0.003,-1.0,0.001,2771,22,0.0,63,0,277.1,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,541.0,0.0,0.01,17.44,18.55,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,542.0,0.0,0.01,18.54,19.55,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,543.0,0.0,0.01,19.37,20.55,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,544.0,0.0,0.01,20.37,21.55,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,545.0,0.0,0.01,21.43,22.55,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,546.0,0.0,0.01,22.4,23.55,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,547.0,0.0,0.01,23.37,24.55,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,720034.3999999999]
["2025-02-05T11:28:58.000000000",523.095,548.0,0.0,0.01,24.37,25.55,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,720034.3999999999]
["2025-02-05T11:29:09.000000000",523.18,499.0,23.54,24.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,715720.6]
["2025-02-05T11:29:09.000000000",523.18,500.0,22.55,23.47,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1790,1991.3,715720.6]
["2025-02-05T11:29:09.000000000",523.18,501.0,21.55,22.55,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,715720.6]
["2025-02-05T11:29:09.000000000",523.18,502.0,20.54,21.6,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,715720.6]
["2025-02-05T11:29:09.000000000",523.18,503.0,19.54,20.77,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,715720.6]
["2025-02-05T11:29:09.000000000",523.18,504.0,18.54,19.78,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,715720.6]
["2025-02-05T11:29:09.000000000",523.18,505.0,17.55,18.63,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,715720.6]
["2025-02-05T11:29:09.000000000",523.18,506.0,16.54,17.73,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,715720.6]
["2025-02-05T11:29:09.000000000",523.18,507.0,15.55,16.79,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4148,555.4,715720.6]
["2025-02-05T11:29:09.000000000",523.18,508.0,14.55,15.51,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,715720.6]
["2025-02-05T11:29:09.000000000",523.18,509.0,13.55,14.35,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1310,2468.4,715720.6]
["2025-02-05T11:29:09.000000000",523.18,510.0,12.57,13.34,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,715720.6]
["2025-02-05T11:29:09.000000000",523.18,511.0,11.57,12.55,0.01,0.02,1.0,-0.009,0.0,396,113,0.005,2230,2192,1115.0,715720.6]
["2025-02-05T11:29:09.000000000",523.18,512.0,10.91,11.32,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8207,1397.9,715720.6]
["2025-02-05T11:29:09.000000000",523.18,513.0,9.67,10.43,0.02,0.03,1.0,-0.015,0.0,843,21,0.008,4090,5591,3272.0,715720.6]
["2025-02-05T11:29:09.000000000",523.18,514.0,8.58,9.34,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9811,2811.5999999999995,715720.6]
["2025-02-05T11:29:09.000000000",523.18,515.0,7.92,8.34,0.03,0.04,0.954,-0.027,0.004,535,665,0.015,5169,13125,7967.5,715720.6]
["2025-02-05T11:29:09.000000000",523.18,516.0,6.62,7.43,0.05,0.06,0.948,-0.039,0.013,885,261,0.021,2678,14989,6774.300000000001,715720.6]
["2025-02-05T11:29:09.000000000",523.18,517.0,5.97,6.43,0.07,0.08,0.939,-0.053,0.022,859,1201,0.028,3066,34055,10474.6,715720.6]
["2025-02-05T11:29:09.000000000",523.18,518.0,4.96,5.44,0.11,0.12,0.922,-0.073,0.035,939,1742,0.039,4774,34259,21905.1,715720.6]
["2025-02-05T11:29:09.000000000",523.18,519.0,4.31,4.4,0.17,0.18,0.885,-0.112,0.054,1122,2449,0.056,5432,40672,36478.0,715720.6]
["2025-02-05T11:29:09.000000000",523.18,520.0,3.42,3.49,0.27,0.28,0.833,-0.166,0.076,2427,8559,0.077,5712,60839,62427.600000000006,715720.6]
["2025-02-05T11:29:09.000000000",523.18,521.0,2.6,2.64,0.43,0.44,0.753,-0.247,0.101,1444,51862,0.102,3826,61053,53609.6,715720.6]
["2025-02-05T11:29:09.000000000",523.18,522.0,1.86,1.88,0.68,0.69,0.646,-0.354,0.125,1699,79624,0.125,3378,64576,63462.5,715720.6]
["2025-02-05T11:29:09.000000000",523.18,523.0,1.22,1.24,1.04,1.05,0.516,-0.483,0.139,1751,94527,0.139,4487,34704,86708.20000000001,715720.6]
["2025-02-05T11:29:09.000000000",523.18,524.0,0.73,0.74,1.54,1.56,0.375,-0.625,0.137,3078,100002,0.137,5910,11415,123135.60000000002,715720.6]
["2025-02-05T11:29:09.000000000",523.18,525.0,0.39,0.4,2.19,2.24,0.243,-0.757,0.116,9573,70910,0.115,2399,2753,138635.30000000002,715720.6]
["2025-02-05T11:29:09.000000000",523.18,526.0,0.19,0.2,2.97,3.05,0.138,-0.86,0.084,2229,36335,0.081,862,834,25705.8,715720.6]
["2025-02-05T11:29:09.000000000",523.18,527.0,0.09,0.1,3.84,4.03,0.072,-0.921,0.052,2853,19913,0.045,717,215,18062.1,715720.6]
["2025-02-05T11:29:09.000000000",523.18,528.0,0.04,0.05,4.8,4.99,0.04,-0.946,0.031,3191,19124,0.018,800,398,11332.1,715720.6]
["2025-02-05T11:29:09.000000000",523.18,529.0,0.02,0.03,5.64,6.45,0.023,-1.0,0.019,2353,10995,0.0,534,253,4470.7,715720.6]
["2025-02-05T11:29:09.000000000",523.18,530.0,0.01,0.02,6.61,7.45,0.014,-1.0,0.011,5526,13245,0.0,1084,248,6078.599999999999,715720.6]
["2025-02-05T11:29:09.000000000",523.18,531.0,0.01,0.02,7.63,8.46,0.012,-1.0,0.009,4755,5566,0.0,274,17,4279.499999999999,715720.6]
["2025-02-05T11:29:09.000000000",523.18,532.0,0.0,0.01,8.57,9.45,0.005,-1.0,0.004,14339,4617,0.0,541,2,5735.6,715720.6]
["2025-02-05T11:29:09.000000000",523.18,533.0,0.0,0.01,9.51,10.45,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,715720.6]
["2025-02-05T11:29:09.000000000",523.18,534.0,0.0,0.01,10.67,11.46,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,715720.6]
["2025-02-05T11:29:09.000000000",523.18,535.0,0.0,0.01,11.64,12.45,0.004,-1.0,0.003,4648,1109,0.0,2623,144,1394.4,715720.6]
["2025-02-05T11:29:09.000000000",523.18,536.0,0.0,0.01,12.43,13.44,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,715720.6]
["2025-02-05T11:29:09.000000000",523.18,537.0,0.0,0.01,13.43,14.46,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,715720.6]
["2025-02-05T11:29:09.000000000",523.18,538.0,0.0,0.01,14.32,15.46,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,715720.6]
["2025-02-05T11:29:09.000000000",523.18,539.0,0.0,0.01,15.39,16.46,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,715720.6]
["2025-02-05T11:29:09.000000000",523.18,540.0,0.0,0.01,16.4,17.46,0.003,-1.0,0.001,2771,22,0.0,63,0,277.1,715720.6]
["2025-02-05T11:29:09.000000000",523.18,541.0,0.0,0.01,17.24,18.46,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,715720.6]
["2025-02-05T11:29:09.000000000",523.18,542.0,0.0,0.01,18.43,19.46,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,715720.6]
["2025-02-05T11:29:09.000000000",523.18,543.0,0.0,0.01,19.24,20.46,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,715720.6]
["2025-02-05T11:29:09.000000000",523.18,544.0,0.0,0.01,20.19,21.46,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,715720.6]
["2025-02-05T11:29:09.000000000",523.18,545.0,0.0,0.01,21.43,22.46,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,715720.6]
["2025-02-05T11:29:09.000000000",523.18,546.0,0.0,0.01,22.4,23.46,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,715720.6]
["2025-02-05T11:29:09.000000000",523.18,547.0,0.0,0.01,23.24,24.46,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,715720.6]
["2025-02-05T11:29:09.000000000",523.18,548.0,0.0,0.01,24.19,25.46,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,715720.6]
["2025-02-05T11:29:20.000000000",523.22,499.0,23.54,24.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,720710.6]
["2025-02-05T11:29:20.000000000",523.22,500.0,22.56,23.47,0.0,0.01,0.998,-0.002,0.001,103,58,0.001,19913,1790,2001.6,720710.6]
["2025-02-05T11:29:20.000000000",523.22,501.0,21.56,22.55,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,2113,376,212.4,720710.6]
["2025-02-05T11:29:20.000000000",523.22,502.0,20.54,21.6,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,298,480.9,720710.6]
["2025-02-05T11:29:20.000000000",523.22,503.0,19.55,20.77,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,720710.6]
["2025-02-05T11:29:20.000000000",523.22,504.0,18.55,19.78,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,720710.6]
["2025-02-05T11:29:20.000000000",523.22,505.0,17.57,18.63,0.0,0.01,0.997,-0.003,0.001,21,12,0.001,8362,2242,838.3000000000001,720710.6]
["2025-02-05T11:29:20.000000000",523.22,506.0,16.54,17.85,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1216,581.5,720710.6]
["2025-02-05T11:29:20.000000000",523.22,507.0,15.56,16.79,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,4149,560.4,720710.6]
["2025-02-05T11:29:20.000000000",523.22,508.0,14.57,15.5,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1667,1344.6,720710.6]
["2025-02-05T11:29:20.000000000",523.22,509.0,13.57,14.35,0.01,0.02,0.992,-0.008,0.004,164,9,0.004,6171,1310,2534.0,720710.6]
["2025-02-05T11:29:20.000000000",523.22,510.0,12.59,13.43,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3455,2167.2000000000003,720710.6]
["2025-02-05T11:29:20.000000000",523.22,511.0,11.59,12.73,0.01,0.02,0.991,-0.009,0.005,396,113,0.005,2230,2193,1313.0,720710.6]
["2025-02-05T11:29:20.000000000",523.22,512.0,10.94,11.32,0.02,0.03,0.986,-0.014,0.007,401,73,0.007,1997,8207,1678.6,720710.6]
["2025-02-05T11:29:20.000000000",523.22,513.0,9.69,10.43,0.02,0.03,0.985,-0.015,0.008,843,21,0.008,4090,5591,3946.4,720710.6]
["2025-02-05T11:29:20.000000000",523.22,514.0,8.59,9.34,0.02,0.03,0.984,-0.016,0.009,376,22,0.009,3124,9815,3149.9999999999995,720710.6]
["2025-02-05T11:29:20.000000000",523.22,515.0,7.95,8.43,0.03,0.04,0.977,-0.023,0.013,535,665,0.013,5169,13125,7415.2,720710.6]
["2025-02-05T11:29:20.000000000",523.22,516.0,6.62,7.42,0.05,0.06,0.965,-0.035,0.019,885,261,0.019,2678,14989,6769.700000000001,720710.6]
["2025-02-05T11:29:20.000000000",523.22,517.0,6.02,6.38,0.07,0.08,0.952,-0.048,0.027,859,1201,0.027,3066,34068,10597.5,720710.6]
["2025-02-05T11:29:20.000000000",523.22,518.0,4.99,5.44,0.11,0.12,0.928,-0.072,0.039,939,1742,0.039,4774,34272,22280.7,720710.6]
["2025-02-05T11:29:20.000000000",523.22,519.0,4.34,4.42,0.17,0.18,0.892,-0.108,0.055,1122,2449,0.055,5432,40675,36047.0,720710.6]
["2025-02-05T11:29:20.000000000",523.22,520.0,3.45,3.5,0.27,0.28,0.838,-0.162,0.076,2427,8559,0.076,5712,60880,61856.4,720710.6]
["2025-02-05T11:29:20.000000000",523.22,521.0,2.62,2.67,0.42,0.43,0.76,-0.24,0.101,1444,51864,0.101,3826,61099,53227.00000000001,720710.6]
["2025-02-05T11:29:20.000000000",523.22,522.0,1.88,1.9,0.67,0.68,0.653,-0.347,0.126,1699,79628,0.126,3378,64663,63970.2,720710.6]
["2025-02-05T11:29:20.000000000",523.22,523.0,1.24,1.25,1.02,1.04,0.522,-0.478,0.141,1751,94715,0.141,4487,34784,87955.79999999999,720710.6]
["2025-02-05T11:29:20.000000000",523.22,524.0,0.74,0.75,1.52,1.54,0.381,-0.619,0.137,3078,100082,0.137,5910,11416,123135.60000000002,720710.6]
["2025-02-05T11:29:20.000000000",523.22,525.0,0.4,0.41,2.18,2.21,0.247,-0.753,0.117,9573,70932,0.117,2399,2753,140072.40000000002,720710.6]
["2025-02-05T11:29:20.000000000",523.22,526.0,0.19,0.2,2.94,3.02,0.143,-0.856,0.085,2229,36337,0.084,862,834,26187.3,720710.6]
["2025-02-05T11:29:20.000000000",523.22,527.0,0.09,0.1,3.82,4.0,0.078,-0.919,0.054,2853,19924,0.049,717,215,18919.500000000004,720710.6]
["2025-02-05T11:29:20.000000000",523.22,528.0,0.04,0.05,4.8,4.96,0.04,-0.95,0.031,3191,19124,0.02,800,398,11492.1,720710.6]
["2025-02-05T11:29:20.000000000",523.22,529.0,0.02,0.03,5.64,6.44,0.023,-1.0,0.019,2353,10996,0.0,534,253,4470.7,720710.6]
["2025-02-05T11:29:20.000000000",523.22,530.0,0.01,0.02,6.61,7.45,0.014,-1.0,0.011,5526,13245,0.0,1084,248,6078.599999999999,720710.6]
["2025-02-05T11:29:20.000000000",523.22,531.0,0.01,0.02,7.63,8.45,0.012,-1.0,0.009,4755,5566,0.0,274,17,4279.499999999999,720710.6]
["2025-02-05T11:29:20.000000000",523.22,532.0,0.0,0.01,8.57,9.43,0.005,-1.0,0.004,14339,4617,0.0,541,2,5735.6,720710.6]
["2025-02-05T11:29:20.000000000",523.22,533.0,0.0,0.01,9.51,10.45,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,720710.6]
["2025-02-05T11:29:20.000000000",523.22,534.0,0.0,0.01,10.49,11.44,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,720710.6]
["2025-02-05T11:29:20.000000000",523.22,535.0,0.0,0.01,11.51,12.44,0.004,-1.0,0.003,4648,1109,0.0,2623,144,1394.4,720710.6]
["2025-02-05T11:29:20.000000000",523.22,536.0,0.0,0.01,12.45,13.45,0.003,-1.0,0.002,1810,254,0.0,103,0,362.0,720710.6]
["2025-02-05T11:29:20.000000000",523.22,537.0,0.0,0.01,13.44,14.45,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,720710.6]
["2025-02-05T11:29:20.000000000",523.22,538.0,0.0,0.01,14.33,15.45,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,720710.6]
["2025-02-05T11:29:20.000000000",523.22,539.0,0.0,0.01,15.39,16.46,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,720710.6]
["2025-02-05T11:29:20.000000000",523.22,540.0,0.0,0.01,16.4,17.45,0.003,-1.0,0.001,2771,22,0.0,63,0,277.1,720710.6]
["2025-02-05T11:29:20.000000000",523.22,541.0,0.0,0.01,17.28,18.45,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,720710.6]
["2025-02-05T11:29:20.000000000",523.22,542.0,0.0,0.01,18.23,19.46,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,720710.6]
["2025-02-05T11:29:20.000000000",523.22,543.0,0.0,0.01,19.24,20.46,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,720710.6]
["2025-02-05T11:29:20.000000000",523.22,544.0,0.0,0.01,20.19,21.46,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,720710.6]
["2025-02-05T11:29:20.000000000",523.22,545.0,0.0,0.01,21.43,22.46,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,720710.6]
["2025-02-05T11:29:20.000000000",523.22,546.0,0.0,0.01,22.4,23.46,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,720710.6]
["2025-02-05T11:29:20.000000000",523.22,547.0,0.0,0.01,23.24,24.46,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,720710.6]
["2025-02-05T11:29:20.000000000",523.22,548.0,0.0,0.01,24.19,25.46,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,720710.6]
["2025-02-05T11:29:31.000000000",523.335,499.0,23.65,24.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,500.0,22.64,23.47,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1790,1991.3,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,501.0,21.64,22.55,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,502.0,20.64,21.6,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,503.0,19.64,20.77,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,504.0,18.64,19.78,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,505.0,17.64,18.63,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,506.0,16.67,17.85,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,507.0,15.65,16.79,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4149,555.4,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,508.0,14.65,15.5,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1667,1320.6,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,509.0,13.68,14.55,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1310,2468.4,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,510.0,12.66,13.46,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,511.0,11.69,12.72,0.01,0.02,1.0,-0.009,0.0,396,113,0.004,2230,2193,892.0,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,512.0,11.05,11.41,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8208,1397.9,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,513.0,9.7,10.43,0.02,0.03,1.0,-0.015,0.0,843,21,0.008,4090,5591,3272.0,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,514.0,8.68,9.42,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9815,2811.5999999999995,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,515.0,8.05,8.46,0.03,0.04,0.959,-0.023,0.002,535,665,0.013,5169,13125,6826.7,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,516.0,6.73,7.51,0.05,0.06,0.954,-0.035,0.011,885,261,0.019,2678,14989,6061.7,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,517.0,6.1,6.46,0.07,0.08,0.945,-0.048,0.021,859,1201,0.026,3066,34072,9775.5,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,518.0,5.02,5.6,0.1,0.11,0.924,-0.072,0.034,939,1747,0.038,4774,34304,21333.800000000003,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,519.0,4.46,4.54,0.15,0.16,0.896,-0.103,0.051,1122,2449,0.053,5432,40700,34511.8,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,520.0,3.55,3.62,0.25,0.26,0.846,-0.152,0.073,2427,8561,0.073,5712,61003,59414.7,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,521.0,2.71,2.75,0.39,0.4,0.769,-0.23,0.098,1444,51865,0.098,3826,61115,51646.0,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,522.0,1.95,1.97,0.62,0.63,0.665,-0.333,0.123,1699,79687,0.122,3378,64843,62109.3,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,523.0,1.29,1.31,0.96,0.98,0.536,-0.461,0.141,1751,94821,0.139,4487,34862,87058.40000000001,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,524.0,0.78,0.79,1.44,1.46,0.394,-0.604,0.14,3078,100804,0.141,5910,11424,126423.0,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,525.0,0.42,0.43,2.07,2.12,0.258,-0.74,0.121,9573,71188,0.121,2399,2757,144861.19999999998,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,526.0,0.2,0.21,2.83,2.91,0.15,-0.847,0.088,2229,36349,0.087,862,835,27114.599999999995,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,527.0,0.09,0.1,3.66,3.92,0.079,-0.915,0.056,2853,19930,0.05,717,222,19561.8,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,528.0,0.04,0.05,4.63,4.89,0.041,-0.946,0.032,3191,19229,0.02,800,399,11811.2,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,529.0,0.02,0.03,5.47,6.36,0.023,-1.0,0.019,2353,10996,0.0,534,253,4470.7,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,530.0,0.01,0.02,6.61,7.36,0.014,-1.0,0.012,5526,13245,0.0,1084,248,6631.2,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,531.0,0.01,0.02,7.43,8.36,0.012,-1.0,0.009,4755,5566,0.0,274,17,4279.499999999999,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,532.0,0.0,0.01,8.4,9.36,0.005,-1.0,0.004,14339,4617,0.0,541,2,5735.6,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,533.0,0.0,0.01,9.5,10.36,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,534.0,0.0,0.01,10.49,11.36,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,535.0,0.0,0.01,11.32,12.36,0.004,-1.0,0.003,4648,1109,0.0,2623,144,1394.4,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,536.0,0.0,0.01,12.45,13.36,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,537.0,0.0,0.01,13.44,14.36,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,538.0,0.0,0.01,14.35,15.35,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,539.0,0.0,0.01,15.39,16.36,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,540.0,0.0,0.01,16.4,17.35,0.003,-1.0,0.001,2771,22,0.0,63,0,277.1,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,541.0,0.0,0.01,17.28,18.36,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,542.0,0.0,0.01,18.23,19.36,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,543.0,0.0,0.01,19.24,20.36,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,544.0,0.0,0.01,20.19,21.36,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,545.0,0.0,0.01,21.43,22.36,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,546.0,0.0,0.01,22.4,23.36,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,547.0,0.0,0.01,23.24,24.36,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,717881.5999999999]
["2025-02-05T11:29:31.000000000",523.335,548.0,0.0,0.01,24.19,25.36,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,499.0,23.69,24.78,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,500.0,22.7,23.47,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1790,1991.3,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,501.0,21.68,22.55,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,502.0,20.7,21.6,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,503.0,19.69,20.77,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,504.0,18.71,19.78,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,505.0,17.69,18.63,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,506.0,16.7,17.85,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,507.0,15.74,16.79,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4150,555.4,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,508.0,14.73,15.7,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,509.0,13.71,14.75,0.01,0.02,1.0,-0.008,0.0,164,9,0.004,6171,1310,2468.4,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,510.0,12.73,13.61,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,511.0,11.72,12.69,0.01,0.02,1.0,-0.009,0.0,396,113,0.004,2230,2193,892.0,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,512.0,11.14,11.49,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8209,1397.9,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,513.0,9.72,10.6,0.02,0.03,1.0,-0.015,0.0,843,21,0.008,4090,5591,3272.0,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,514.0,8.76,9.61,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9815,2811.5999999999995,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,515.0,8.15,8.61,0.03,0.04,0.959,-0.023,0.002,535,665,0.013,5169,13125,6826.7,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,516.0,6.76,7.6,0.05,0.06,0.954,-0.035,0.011,885,261,0.019,2678,14989,6061.7,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,517.0,6.2,6.53,0.06,0.07,0.945,-0.048,0.021,859,1201,0.026,3066,34075,9775.5,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,518.0,5.05,5.6,0.1,0.11,0.924,-0.072,0.034,939,1747,0.038,4774,34342,21333.800000000003,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,519.0,4.5,4.58,0.15,0.16,0.896,-0.103,0.051,1122,2449,0.053,5432,40702,34511.8,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,520.0,3.59,3.66,0.24,0.25,0.846,-0.152,0.073,2427,8563,0.073,5712,61061,59414.7,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,521.0,2.75,2.79,0.39,0.4,0.769,-0.23,0.098,1444,51905,0.098,3826,61254,51646.0,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,522.0,1.98,2.0,0.61,0.62,0.665,-0.333,0.123,1699,79708,0.122,3378,64948,62109.3,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,523.0,1.33,1.34,0.95,0.96,0.536,-0.461,0.141,1751,94989,0.139,4487,35115,87058.40000000001,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,524.0,0.8,0.81,1.42,1.43,0.394,-0.604,0.14,3078,101002,0.141,5910,11549,126423.0,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,525.0,0.43,0.44,2.05,2.08,0.258,-0.74,0.121,9573,71425,0.121,2399,2774,144861.19999999998,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,526.0,0.21,0.22,2.83,2.87,0.15,-0.847,0.088,2229,36700,0.087,862,835,27114.599999999995,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,527.0,0.09,0.1,3.66,3.81,0.079,-0.915,0.056,2853,19931,0.05,717,227,19561.8,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,528.0,0.04,0.05,4.53,4.78,0.041,-0.946,0.032,3191,19229,0.02,800,399,11811.2,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,529.0,0.02,0.03,5.38,6.27,0.023,-1.0,0.019,2353,10996,0.0,534,253,4470.7,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,530.0,0.01,0.02,6.51,7.28,0.014,-1.0,0.012,5526,13245,0.0,1084,248,6631.2,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,531.0,0.01,0.02,7.43,8.28,0.012,-1.0,0.009,4755,5569,0.0,274,17,4279.499999999999,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,532.0,0.0,0.01,8.4,9.28,0.005,-1.0,0.004,14339,4617,0.0,541,2,5735.6,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,533.0,0.0,0.01,9.5,10.27,0.004,-1.0,0.003,12874,4021,0.0,150,117,3862.2,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,534.0,0.0,0.01,10.3,11.27,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,535.0,0.0,0.01,11.44,12.03,0.004,-1.0,0.003,4648,1109,0.0,2623,144,1394.4,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,536.0,0.0,0.01,12.26,13.29,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,537.0,0.0,0.01,13.24,14.31,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,538.0,0.0,0.01,14.35,15.31,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,539.0,0.0,0.01,15.39,16.3,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,540.0,0.0,0.01,16.4,17.3,0.003,-1.0,0.001,2771,22,0.0,63,0,277.1,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,541.0,0.0,0.01,17.28,18.31,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,542.0,0.0,0.01,18.23,19.31,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,543.0,0.0,0.01,19.24,20.32,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,544.0,0.0,0.01,20.19,21.32,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,545.0,0.0,0.01,21.23,22.32,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,546.0,0.0,0.01,22.4,23.32,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,547.0,0.0,0.01,23.24,24.32,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,717881.5999999999]
["2025-02-05T11:29:43.000000000",523.38,548.0,0.0,0.01,24.19,25.32,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,717881.5999999999]
["2025-02-05T11:29:54.000000000",523.465,499.0,23.79,24.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,722300.0]
["2025-02-05T11:29:54.000000000",523.465,500.0,22.79,23.72,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1790,1991.3,722300.0]
["2025-02-05T11:29:54.000000000",523.465,501.0,21.79,22.74,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,722300.0]
["2025-02-05T11:29:54.000000000",523.465,502.0,20.8,21.8,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,722300.0]
["2025-02-05T11:29:54.000000000",523.465,503.0,19.79,20.77,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,722300.0]
["2025-02-05T11:29:54.000000000",523.465,504.0,18.79,19.78,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,722300.0]
["2025-02-05T11:29:54.000000000",523.465,505.0,17.8,18.82,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,722300.0]
["2025-02-05T11:29:54.000000000",523.465,506.0,16.8,17.9,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,722300.0]
["2025-02-05T11:29:54.000000000",523.465,507.0,15.79,16.99,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4150,555.4,722300.0]
["2025-02-05T11:29:54.000000000",523.465,508.0,14.8,15.9,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,722300.0]
["2025-02-05T11:29:54.000000000",523.465,509.0,13.81,14.94,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1310,1851.3,722300.0]
["2025-02-05T11:29:54.000000000",523.465,510.0,12.81,13.64,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,722300.0]
["2025-02-05T11:29:54.000000000",523.465,511.0,11.82,12.69,0.01,0.02,1.0,-0.009,0.0,396,113,0.004,2230,2193,892.0,722300.0]
["2025-02-05T11:29:54.000000000",523.465,512.0,11.2,11.55,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8209,1397.9,722300.0]
["2025-02-05T11:29:54.000000000",523.465,513.0,9.83,10.6,0.02,0.03,1.0,-0.015,0.0,843,21,0.008,4090,5591,3272.0,722300.0]
["2025-02-05T11:29:54.000000000",523.465,514.0,8.83,9.79,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9815,2811.5999999999995,722300.0]
["2025-02-05T11:29:54.000000000",523.465,515.0,8.21,8.81,0.03,0.04,0.961,-0.022,0.003,535,665,0.013,5169,13129,6880.200000000001,722300.0]
["2025-02-05T11:29:54.000000000",523.465,516.0,6.87,7.65,0.05,0.06,0.956,-0.034,0.012,885,261,0.018,2678,14990,5882.4,722300.0]
["2025-02-05T11:29:54.000000000",523.465,517.0,6.26,6.58,0.06,0.07,0.95,-0.043,0.019,859,1203,0.024,3066,34075,8990.5,722300.0]
["2025-02-05T11:29:54.000000000",523.465,518.0,5.07,5.6,0.09,0.1,0.93,-0.066,0.033,939,1747,0.036,4774,34355,20285.1,722300.0]
["2025-02-05T11:29:54.000000000",523.465,519.0,4.56,4.65,0.15,0.16,0.901,-0.097,0.049,1122,2450,0.05,5432,40778,32657.800000000003,722300.0]
["2025-02-05T11:29:54.000000000",523.465,520.0,3.65,3.74,0.23,0.24,0.853,-0.146,0.07,2427,8563,0.071,5712,61115,57544.2,722300.0]
["2025-02-05T11:29:54.000000000",523.465,521.0,2.83,2.85,0.37,0.38,0.782,-0.217,0.095,1444,51908,0.095,3826,61310,50065.0,722300.0]
["2025-02-05T11:29:54.000000000",523.465,522.0,2.05,2.07,0.59,0.6,0.682,-0.318,0.12,1699,80071,0.12,3378,65162,60924.0,722300.0]
["2025-02-05T11:29:54.000000000",523.465,523.0,1.37,1.39,0.91,0.93,0.557,-0.443,0.139,1751,95095,0.139,4487,35375,86708.20000000001,722300.0]
["2025-02-05T11:29:54.000000000",523.465,524.0,0.83,0.85,1.37,1.39,0.414,-0.586,0.143,3078,101237,0.143,5910,11559,128528.4,722300.0]
["2025-02-05T11:29:54.000000000",523.465,525.0,0.45,0.47,1.99,2.02,0.274,-0.726,0.126,9573,71551,0.125,2399,2784,150607.30000000002,722300.0]
["2025-02-05T11:29:54.000000000",523.465,526.0,0.22,0.23,2.73,2.8,0.159,-0.84,0.094,2229,36709,0.092,862,888,28883.000000000004,722300.0]
["2025-02-05T11:29:54.000000000",523.465,527.0,0.1,0.11,3.56,3.79,0.087,-0.908,0.06,2853,19936,0.055,717,227,21061.5,722300.0]
["2025-02-05T11:29:54.000000000",523.465,528.0,0.04,0.05,4.53,4.75,0.042,-0.945,0.034,3191,19229,0.021,800,399,12529.4,722300.0]
["2025-02-05T11:29:54.000000000",523.465,529.0,0.02,0.03,5.37,6.21,0.024,-1.0,0.02,2353,10996,0.0,534,253,4706.0,722300.0]
["2025-02-05T11:29:54.000000000",523.465,530.0,0.01,0.02,6.4,7.21,0.014,-1.0,0.012,5526,13245,0.0,1084,248,6631.2,722300.0]
["2025-02-05T11:29:54.000000000",523.465,531.0,0.01,0.02,7.05,8.21,0.013,-1.0,0.01,4755,5569,0.0,274,17,4755.0,722300.0]
["2025-02-05T11:29:54.000000000",523.465,532.0,0.0,0.01,8.39,9.2,0.005,-1.0,0.004,14339,4617,0.0,541,2,5735.6,722300.0]
["2025-02-05T11:29:54.000000000",523.465,533.0,0.0,0.01,9.31,10.2,0.004,-1.0,0.004,12874,4021,0.0,150,117,5149.6,722300.0]
["2025-02-05T11:29:54.000000000",523.465,534.0,0.0,0.01,10.31,11.21,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,722300.0]
["2025-02-05T11:29:54.000000000",523.465,535.0,0.0,0.01,11.32,12.03,0.004,-1.0,0.003,4648,1109,0.0,2623,144,1394.4,722300.0]
["2025-02-05T11:29:54.000000000",523.465,536.0,0.0,0.01,12.26,13.2,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,722300.0]
["2025-02-05T11:29:54.000000000",523.465,537.0,0.0,0.01,13.25,14.21,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,722300.0]
["2025-02-05T11:29:54.000000000",523.465,538.0,0.0,0.01,14.15,15.21,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,722300.0]
["2025-02-05T11:29:54.000000000",523.465,539.0,0.0,0.01,15.38,16.21,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,722300.0]
["2025-02-05T11:29:54.000000000",523.465,540.0,0.0,0.01,16.21,17.21,0.003,-1.0,0.001,2771,22,0.0,63,0,277.1,722300.0]
["2025-02-05T11:29:54.000000000",523.465,541.0,0.0,0.01,17.19,18.21,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,722300.0]
["2025-02-05T11:29:54.000000000",523.465,542.0,0.0,0.01,18.11,19.21,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,722300.0]
["2025-02-05T11:29:54.000000000",523.465,543.0,0.0,0.01,19.11,20.21,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,722300.0]
["2025-02-05T11:29:54.000000000",523.465,544.0,0.0,0.01,20.05,21.21,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,722300.0]
["2025-02-05T11:29:54.000000000",523.465,545.0,0.0,0.01,21.23,22.21,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,722300.0]
["2025-02-05T11:29:54.000000000",523.465,546.0,0.0,0.01,22.2,23.21,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,722300.0]
["2025-02-05T11:29:54.000000000",523.465,547.0,0.0,0.01,23.04,24.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,722300.0]
["2025-02-05T11:29:54.000000000",523.465,548.0,0.0,0.01,24.17,25.21,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,722300.0]
["2025-02-05T11:30:05.000000000",523.545,499.0,23.88,24.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,500.0,22.88,23.88,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1790,1991.3,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,501.0,21.88,23.15,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,502.0,20.88,22.15,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,503.0,19.88,21.15,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,504.0,18.88,19.89,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,505.0,17.88,18.85,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2242,836.2,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,506.0,16.9,18.15,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,507.0,15.88,17.19,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4150,555.4,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,508.0,14.9,15.88,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,509.0,13.89,14.93,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1310,1851.3,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,510.0,12.91,13.81,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,511.0,11.9,12.89,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2193,892.0,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,512.0,11.11,11.67,0.02,0.03,1.0,-0.013,0.0,401,73,0.007,1997,8209,1397.9,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,513.0,9.91,10.65,0.02,0.03,1.0,-0.014,0.0,843,21,0.008,4090,5591,3272.0,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,514.0,8.93,9.78,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9815,2811.5999999999995,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,515.0,8.23,8.81,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13139,6202.8,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,516.0,6.95,7.74,0.05,0.06,0.951,-0.034,0.009,885,261,0.018,2678,14993,5616.899999999999,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,517.0,6.35,6.69,0.06,0.07,0.947,-0.042,0.015,859,1203,0.024,3066,34076,8646.900000000001,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,518.0,5.09,5.68,0.09,0.1,0.932,-0.061,0.028,939,1762,0.034,4774,34414,18860.8,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,519.0,4.32,4.95,0.14,0.15,0.901,-0.096,0.046,1122,2450,0.049,5432,40862,31778.000000000004,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,520.0,3.73,3.8,0.23,0.24,0.858,-0.141,0.067,2427,8573,0.069,5712,61189,55673.70000000001,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,521.0,2.87,2.92,0.36,0.37,0.788,-0.211,0.092,1444,51923,0.093,3826,61387,48866.59999999999,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,522.0,2.1,2.11,0.57,0.58,0.691,-0.309,0.118,1699,80139,0.118,3378,65379,59908.6,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,523.0,1.41,1.42,0.88,0.89,0.568,-0.432,0.137,1751,95283,0.137,4487,35850,85460.6,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,524.0,0.86,0.87,1.33,1.34,0.426,-0.574,0.144,3078,101726,0.144,5910,11647,129427.2,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,525.0,0.47,0.48,1.92,1.96,0.284,-0.716,0.128,9573,71627,0.128,2399,2784,153241.6,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,526.0,0.23,0.24,2.66,2.74,0.165,-0.835,0.095,2229,36716,0.097,862,888,29536.9,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,527.0,0.1,0.11,3.38,3.75,0.088,-0.912,0.062,2853,19947,0.062,717,227,22134.0,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,528.0,0.04,0.05,4.35,4.71,0.043,-0.957,0.035,3191,19230,0.035,800,399,13968.500000000004,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,529.0,0.02,0.03,5.17,6.13,0.024,-0.976,0.02,2353,11008,0.02,534,253,5774.0,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,530.0,0.01,0.02,6.31,7.12,0.014,-0.986,0.012,5526,13245,0.012,1084,248,7931.999999999999,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,531.0,0.01,0.02,7.06,8.12,0.013,-0.987,0.01,4755,5569,0.01,274,17,5029.000000000001,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,532.0,0.0,0.01,8.39,9.12,0.005,-0.995,0.004,14339,4617,0.004,541,2,5952.0,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,533.0,0.0,0.01,9.12,10.12,0.004,-0.995,0.004,12874,4021,0.004,150,117,5209.6,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,534.0,0.0,0.01,10.11,11.12,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,535.0,0.0,0.01,11.13,12.04,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,536.0,0.0,0.01,12.26,13.12,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,537.0,0.0,0.01,13.24,14.12,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,538.0,0.0,0.01,13.99,15.12,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,539.0,0.0,0.01,14.99,16.12,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,540.0,0.0,0.01,16.0,17.12,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,541.0,0.0,0.01,16.91,18.12,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,542.0,0.0,0.01,17.85,19.12,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,543.0,0.0,0.01,18.91,20.12,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,544.0,0.0,0.01,19.93,21.12,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,545.0,0.0,0.01,20.91,22.12,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,546.0,0.0,0.01,22.0,23.12,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,547.0,0.0,0.01,22.85,24.12,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,723828.3000000002]
["2025-02-05T11:30:05.000000000",523.545,548.0,0.0,0.01,23.97,25.12,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,723828.3000000002]
["2025-02-05T11:30:16.000000000",523.47,499.0,23.9,25.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,727164.8]
["2025-02-05T11:30:16.000000000",523.47,500.0,22.95,23.87,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1793,1991.3,727164.8]
["2025-02-05T11:30:16.000000000",523.47,501.0,21.89,23.16,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,727164.8]
["2025-02-05T11:30:16.000000000",523.47,502.0,20.96,22.16,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,727164.8]
["2025-02-05T11:30:16.000000000",523.47,503.0,19.95,21.12,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,727164.8]
["2025-02-05T11:30:16.000000000",523.47,504.0,18.94,20.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727164.8]
["2025-02-05T11:30:16.000000000",523.47,505.0,17.89,19.16,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2242,836.2,727164.8]
["2025-02-05T11:30:16.000000000",523.47,506.0,16.96,18.15,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,727164.8]
["2025-02-05T11:30:16.000000000",523.47,507.0,15.9,17.16,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4150,555.4,727164.8]
["2025-02-05T11:30:16.000000000",523.47,508.0,14.9,15.88,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,727164.8]
["2025-02-05T11:30:16.000000000",523.47,509.0,13.95,14.9,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1310,1851.3,727164.8]
["2025-02-05T11:30:16.000000000",523.47,510.0,12.95,13.81,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,727164.8]
["2025-02-05T11:30:16.000000000",523.47,511.0,11.98,12.86,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,727164.8]
["2025-02-05T11:30:16.000000000",523.47,512.0,11.18,11.7,0.02,0.03,1.0,-0.013,0.0,401,73,0.006,1997,8210,1198.2,727164.8]
["2025-02-05T11:30:16.000000000",523.47,513.0,9.97,10.75,0.01,0.02,1.0,-0.014,0.0,843,21,0.007,4090,5595,2863.0,727164.8]
["2025-02-05T11:30:16.000000000",523.47,514.0,8.97,9.79,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9815,2811.5999999999995,727164.8]
["2025-02-05T11:30:16.000000000",523.47,515.0,8.26,8.81,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13171,6202.8,727164.8]
["2025-02-05T11:30:16.000000000",523.47,516.0,7.0,7.71,0.04,0.05,0.953,-0.033,0.008,885,261,0.018,2678,15019,5528.4,727164.8]
["2025-02-05T11:30:16.000000000",523.47,517.0,6.4,6.74,0.06,0.07,0.949,-0.042,0.015,859,1203,0.023,3066,34084,8340.300000000001,727164.8]
["2025-02-05T11:30:16.000000000",523.47,518.0,5.09,5.75,0.09,0.1,0.934,-0.061,0.028,939,1762,0.033,4774,34461,18383.4,727164.8]
["2025-02-05T11:30:16.000000000",523.47,519.0,4.36,4.94,0.15,0.16,0.911,-0.086,0.043,1122,2450,0.046,5432,40989,29811.8,727164.8]
["2025-02-05T11:30:16.000000000",523.47,520.0,3.66,3.75,0.23,0.24,0.864,-0.135,0.065,2427,8573,0.066,5712,61244,53474.7,727164.8]
["2025-02-05T11:30:16.000000000",523.47,521.0,2.82,2.88,0.37,0.38,0.798,-0.202,0.089,1444,51929,0.09,3826,61457,47285.6,727164.8]
["2025-02-05T11:30:16.000000000",523.47,522.0,2.05,2.07,0.59,0.6,0.706,-0.294,0.115,1699,80253,0.115,3378,65419,58385.5,727164.8]
["2025-02-05T11:30:16.000000000",523.47,523.0,1.37,1.38,0.9,0.92,0.585,-0.415,0.136,1751,95450,0.136,4487,35906,84836.80000000002,727164.8]
["2025-02-05T11:30:16.000000000",523.47,524.0,0.83,0.84,1.36,1.39,0.443,-0.557,0.147,3078,102329,0.147,5910,11701,132123.59999999998,727164.8]
["2025-02-05T11:30:16.000000000",523.47,525.0,0.45,0.46,1.97,2.02,0.297,-0.703,0.133,9573,71737,0.133,2399,2786,159227.6,727164.8]
["2025-02-05T11:30:16.000000000",523.47,526.0,0.22,0.23,2.72,2.8,0.173,-0.827,0.101,2229,37013,0.101,862,888,31219.1,727164.8]
["2025-02-05T11:30:16.000000000",523.47,527.0,0.1,0.11,3.4,3.69,0.09,-0.91,0.064,2853,19969,0.064,717,227,22848.0,727164.8]
["2025-02-05T11:30:16.000000000",523.47,528.0,0.04,0.05,4.35,4.64,0.044,-0.956,0.036,3191,19230,0.036,800,399,14367.6,727164.8]
["2025-02-05T11:30:16.000000000",523.47,529.0,0.02,0.03,5.17,6.07,0.025,-0.975,0.021,2353,11029,0.021,534,253,6062.7,727164.8]
["2025-02-05T11:30:16.000000000",523.47,530.0,0.01,0.02,6.31,7.03,0.014,-0.985,0.013,5526,13245,0.013,1084,248,8593.0,727164.8]
["2025-02-05T11:30:16.000000000",523.47,531.0,0.01,0.02,7.07,8.05,0.013,-0.987,0.01,4755,5569,0.01,274,17,5029.000000000001,727164.8]
["2025-02-05T11:30:16.000000000",523.47,532.0,0.0,0.01,7.9,9.1,0.005,-0.995,0.004,14339,4617,0.004,541,2,5952.0,727164.8]
["2025-02-05T11:30:16.000000000",523.47,533.0,0.0,0.01,8.93,10.11,0.005,-0.995,0.004,12874,4021,0.004,150,117,5209.6,727164.8]
["2025-02-05T11:30:16.000000000",523.47,534.0,0.0,0.01,10.13,11.05,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,727164.8]
["2025-02-05T11:30:16.000000000",523.47,535.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,727164.8]
["2025-02-05T11:30:16.000000000",523.47,536.0,0.0,0.01,11.88,13.1,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,727164.8]
["2025-02-05T11:30:16.000000000",523.47,537.0,0.0,0.01,12.85,14.11,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,727164.8]
["2025-02-05T11:30:16.000000000",523.47,538.0,0.0,0.01,14.01,15.07,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,727164.8]
["2025-02-05T11:30:16.000000000",523.47,539.0,0.0,0.01,15.0,16.07,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,727164.8]
["2025-02-05T11:30:16.000000000",523.47,540.0,0.0,0.01,15.84,17.1,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,727164.8]
["2025-02-05T11:30:16.000000000",523.47,541.0,0.0,0.01,16.84,18.11,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,727164.8]
["2025-02-05T11:30:16.000000000",523.47,542.0,0.0,0.01,17.84,19.11,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,727164.8]
["2025-02-05T11:30:16.000000000",523.47,543.0,0.0,0.01,18.84,20.11,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,727164.8]
["2025-02-05T11:30:16.000000000",523.47,544.0,0.0,0.01,19.84,21.11,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,727164.8]
["2025-02-05T11:30:16.000000000",523.47,545.0,0.0,0.01,20.84,22.07,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,727164.8]
["2025-02-05T11:30:16.000000000",523.47,546.0,0.0,0.01,21.84,23.11,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727164.8]
["2025-02-05T11:30:16.000000000",523.47,547.0,0.0,0.01,22.84,24.11,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727164.8]
["2025-02-05T11:30:16.000000000",523.47,548.0,0.0,0.01,23.84,25.11,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727164.8]
["2025-02-05T11:30:28.000000000",523.34,499.0,23.74,24.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,727164.8]
["2025-02-05T11:30:28.000000000",523.34,500.0,22.95,23.87,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1793,1991.3,727164.8]
["2025-02-05T11:30:28.000000000",523.34,501.0,21.84,22.95,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,727164.8]
["2025-02-05T11:30:28.000000000",523.34,502.0,20.74,21.96,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,727164.8]
["2025-02-05T11:30:28.000000000",523.34,503.0,19.94,20.96,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,727164.8]
["2025-02-05T11:30:28.000000000",523.34,504.0,18.74,19.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727164.8]
["2025-02-05T11:30:28.000000000",523.34,505.0,17.89,18.95,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2242,836.2,727164.8]
["2025-02-05T11:30:28.000000000",523.34,506.0,16.95,17.96,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1216,574.5,727164.8]
["2025-02-05T11:30:28.000000000",523.34,507.0,15.85,16.96,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4150,555.4,727164.8]
["2025-02-05T11:30:28.000000000",523.34,508.0,14.95,15.85,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,727164.8]
["2025-02-05T11:30:28.000000000",523.34,509.0,13.82,14.97,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1310,1851.3,727164.8]
["2025-02-05T11:30:28.000000000",523.34,510.0,12.96,13.52,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,727164.8]
["2025-02-05T11:30:28.000000000",523.34,511.0,12.0,12.85,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,727164.8]
["2025-02-05T11:30:28.000000000",523.34,512.0,11.01,11.51,0.02,0.03,1.0,-0.013,0.0,401,73,0.006,1997,8210,1198.2,727164.8]
["2025-02-05T11:30:28.000000000",523.34,513.0,10.01,10.63,0.02,0.03,1.0,-0.014,0.0,843,21,0.007,4090,5596,2863.0,727164.8]
["2025-02-05T11:30:28.000000000",523.34,514.0,8.99,9.52,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9815,2811.5999999999995,727164.8]
["2025-02-05T11:30:28.000000000",523.34,515.0,8.02,8.52,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13250,6202.8,727164.8]
["2025-02-05T11:30:28.000000000",523.34,516.0,7.01,7.57,0.04,0.05,0.953,-0.033,0.008,885,261,0.018,2678,15045,5528.4,727164.8]
["2025-02-05T11:30:28.000000000",523.34,517.0,6.2,6.7,0.06,0.07,0.949,-0.042,0.015,859,1203,0.023,3066,34086,8340.300000000001,727164.8]
["2025-02-05T11:30:28.000000000",523.34,518.0,5.36,5.64,0.1,0.11,0.934,-0.061,0.028,939,1764,0.033,4774,34487,18383.4,727164.8]
["2025-02-05T11:30:28.000000000",523.34,519.0,4.3,4.57,0.16,0.17,0.911,-0.086,0.043,1122,2451,0.046,5432,41013,29811.8,727164.8]
["2025-02-05T11:30:28.000000000",523.34,520.0,3.55,3.62,0.25,0.26,0.864,-0.135,0.065,2427,8576,0.066,5712,61258,53474.7,727164.8]
["2025-02-05T11:30:28.000000000",523.34,521.0,2.71,2.76,0.4,0.41,0.798,-0.202,0.089,1444,51933,0.09,3826,61583,47285.6,727164.8]
["2025-02-05T11:30:28.000000000",523.34,522.0,1.96,1.98,0.63,0.64,0.706,-0.294,0.115,1699,80295,0.115,3378,65539,58385.5,727164.8]
["2025-02-05T11:30:28.000000000",523.34,523.0,1.29,1.31,0.97,0.98,0.585,-0.415,0.136,1751,95695,0.136,4487,36007,84836.80000000002,727164.8]
["2025-02-05T11:30:28.000000000",523.34,524.0,0.78,0.79,1.45,1.46,0.443,-0.557,0.147,3078,102431,0.147,5910,11766,132123.59999999998,727164.8]
["2025-02-05T11:30:28.000000000",523.34,525.0,0.42,0.43,2.07,2.12,0.297,-0.703,0.133,9573,71872,0.133,2399,2786,159227.6,727164.8]
["2025-02-05T11:30:28.000000000",523.34,526.0,0.2,0.21,2.84,2.92,0.173,-0.827,0.101,2229,37038,0.101,862,928,31219.1,727164.8]
["2025-02-05T11:30:28.000000000",523.34,527.0,0.09,0.1,3.56,3.89,0.09,-0.91,0.064,2853,19969,0.064,717,227,22848.0,727164.8]
["2025-02-05T11:30:28.000000000",523.34,528.0,0.04,0.05,4.39,4.86,0.044,-0.956,0.036,3191,19239,0.036,800,399,14367.6,727164.8]
["2025-02-05T11:30:28.000000000",523.34,529.0,0.02,0.03,5.19,6.06,0.025,-0.975,0.021,2353,11029,0.021,534,253,6062.7,727164.8]
["2025-02-05T11:30:28.000000000",523.34,530.0,0.01,0.02,6.31,7.02,0.014,-0.985,0.013,5526,13245,0.013,1084,248,8593.0,727164.8]
["2025-02-05T11:30:28.000000000",523.34,531.0,0.01,0.02,7.05,8.0,0.013,-0.987,0.01,4755,5570,0.01,274,17,5029.000000000001,727164.8]
["2025-02-05T11:30:28.000000000",523.34,532.0,0.0,0.01,8.1,9.08,0.005,-0.995,0.004,14339,4617,0.004,541,2,5952.0,727164.8]
["2025-02-05T11:30:28.000000000",523.34,533.0,0.0,0.01,9.05,10.29,0.005,-0.995,0.004,12874,4022,0.004,150,117,5209.6,727164.8]
["2025-02-05T11:30:28.000000000",523.34,534.0,0.0,0.01,10.17,11.01,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,727164.8]
["2025-02-05T11:30:28.000000000",523.34,535.0,0.0,0.01,11.21,11.98,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,727164.8]
["2025-02-05T11:30:28.000000000",523.34,536.0,0.0,0.01,12.04,13.31,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,727164.8]
["2025-02-05T11:30:28.000000000",523.34,537.0,0.0,0.01,13.05,14.11,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,727164.8]
["2025-02-05T11:30:28.000000000",523.34,538.0,0.0,0.01,14.04,15.05,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,727164.8]
["2025-02-05T11:30:28.000000000",523.34,539.0,0.0,0.01,15.04,16.07,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,727164.8]
["2025-02-05T11:30:28.000000000",523.34,540.0,0.0,0.01,16.04,17.09,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,727164.8]
["2025-02-05T11:30:28.000000000",523.34,541.0,0.0,0.01,17.04,18.13,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,727164.8]
["2025-02-05T11:30:28.000000000",523.34,542.0,0.0,0.01,18.04,19.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,727164.8]
["2025-02-05T11:30:28.000000000",523.34,543.0,0.0,0.01,19.04,20.26,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,727164.8]
["2025-02-05T11:30:28.000000000",523.34,544.0,0.0,0.01,20.04,21.16,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,727164.8]
["2025-02-05T11:30:28.000000000",523.34,545.0,0.0,0.01,21.35,22.26,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,727164.8]
["2025-02-05T11:30:28.000000000",523.34,546.0,0.0,0.01,22.04,23.31,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727164.8]
["2025-02-05T11:30:28.000000000",523.34,547.0,0.0,0.01,23.04,24.26,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727164.8]
["2025-02-05T11:30:28.000000000",523.34,548.0,0.0,0.01,24.04,25.16,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727164.8]
["2025-02-05T11:30:39.000000000",523.42,499.0,23.75,24.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,724535.6]
["2025-02-05T11:30:39.000000000",523.42,500.0,22.97,23.85,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1793,1991.3,724535.6]
["2025-02-05T11:30:39.000000000",523.42,501.0,21.88,22.92,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,724535.6]
["2025-02-05T11:30:39.000000000",523.42,502.0,20.75,21.95,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,724535.6]
["2025-02-05T11:30:39.000000000",523.42,503.0,19.75,20.96,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,724535.6]
["2025-02-05T11:30:39.000000000",523.42,504.0,18.75,20.0,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,724535.6]
["2025-02-05T11:30:39.000000000",523.42,505.0,17.91,18.93,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,724535.6]
["2025-02-05T11:30:39.000000000",523.42,506.0,16.78,17.96,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1220,574.5,724535.6]
["2025-02-05T11:30:39.000000000",523.42,507.0,15.84,17.0,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4150,555.4,724535.6]
["2025-02-05T11:30:39.000000000",523.42,508.0,14.97,15.99,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,724535.6]
["2025-02-05T11:30:39.000000000",523.42,509.0,13.74,14.94,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1310,1851.3,724535.6]
["2025-02-05T11:30:39.000000000",523.42,510.0,12.98,13.66,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,724535.6]
["2025-02-05T11:30:39.000000000",523.42,511.0,12.03,12.82,0.01,0.02,1.0,-0.009,0.0,396,113,0.004,2230,2198,892.0,724535.6]
["2025-02-05T11:30:39.000000000",523.42,512.0,11.02,11.51,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8210,1397.9,724535.6]
["2025-02-05T11:30:39.000000000",523.42,513.0,10.01,10.63,0.02,0.03,1.0,-0.015,0.0,843,21,0.008,4090,5596,3272.0,724535.6]
["2025-02-05T11:30:39.000000000",523.42,514.0,9.02,9.52,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9815,2811.5999999999995,724535.6]
["2025-02-05T11:30:39.000000000",523.42,515.0,8.04,8.66,0.03,0.04,1.0,-0.022,0.0,535,665,0.013,5169,13251,6719.700000000001,724535.6]
["2025-02-05T11:30:39.000000000",523.42,516.0,7.02,7.64,0.04,0.05,0.952,-0.03,0.005,885,261,0.017,2678,15100,4995.1,724535.6]
["2025-02-05T11:30:39.000000000",523.42,517.0,6.23,6.67,0.06,0.07,0.945,-0.043,0.016,859,1203,0.024,3066,34088,8732.800000000001,724535.6]
["2025-02-05T11:30:39.000000000",523.42,518.0,5.36,5.64,0.1,0.11,0.927,-0.067,0.031,939,1769,0.036,4774,34531,20097.3,724535.6]
["2025-02-05T11:30:39.000000000",523.42,519.0,4.32,4.71,0.16,0.17,0.896,-0.101,0.048,1122,2451,0.051,5432,41241,33088.8,724535.6]
["2025-02-05T11:30:39.000000000",523.42,520.0,3.62,3.7,0.25,0.26,0.848,-0.15,0.07,2427,8576,0.072,5712,61274,58115.4,724535.6]
["2025-02-05T11:30:39.000000000",523.42,521.0,2.77,2.83,0.39,0.4,0.775,-0.224,0.095,1444,51937,0.096,3826,61662,50447.6,724535.6]
["2025-02-05T11:30:39.000000000",523.42,522.0,2.0,2.03,0.62,0.63,0.678,-0.322,0.121,1699,80532,0.121,3378,65585,61431.7,724535.6]
["2025-02-05T11:30:39.000000000",523.42,523.0,1.34,1.35,0.94,0.95,0.551,-0.449,0.139,1751,95803,0.139,4487,36313,86708.20000000001,724535.6]
["2025-02-05T11:30:39.000000000",523.42,524.0,0.81,0.82,1.41,1.42,0.408,-0.592,0.143,3078,102685,0.143,5910,11851,128528.4,724535.6]
["2025-02-05T11:30:39.000000000",523.42,525.0,0.44,0.45,2.02,2.06,0.269,-0.731,0.124,9573,72021,0.124,2399,2796,148452.8,724535.6]
["2025-02-05T11:30:39.000000000",523.42,526.0,0.21,0.22,2.77,2.85,0.153,-0.847,0.092,2229,37053,0.092,862,928,28437.2,724535.6]
["2025-02-05T11:30:39.000000000",523.42,527.0,0.09,0.1,3.57,3.81,0.081,-0.919,0.058,2853,19978,0.058,717,227,20706.000000000004,724535.6]
["2025-02-05T11:30:39.000000000",523.42,528.0,0.04,0.05,4.42,4.77,0.042,-0.958,0.034,3191,19239,0.034,800,399,13569.4,724535.6]
["2025-02-05T11:30:39.000000000",523.42,529.0,0.02,0.03,5.22,6.04,0.024,-0.976,0.02,2353,11029,0.02,534,253,5774.0,724535.6]
["2025-02-05T11:30:39.000000000",523.42,530.0,0.01,0.02,6.32,7.0,0.014,-0.986,0.012,5526,13246,0.012,1084,248,7931.999999999999,724535.6]
["2025-02-05T11:30:39.000000000",523.42,531.0,0.01,0.02,7.07,7.99,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,724535.6]
["2025-02-05T11:30:39.000000000",523.42,532.0,0.0,0.01,8.11,9.07,0.005,-0.995,0.004,14339,4617,0.004,541,2,5952.0,724535.6]
["2025-02-05T11:30:39.000000000",523.42,533.0,0.0,0.01,9.08,10.25,0.004,-0.996,0.004,12874,4029,0.004,150,117,5209.6,724535.6]
["2025-02-05T11:30:39.000000000",523.42,534.0,0.0,0.01,10.18,11.0,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,724535.6]
["2025-02-05T11:30:39.000000000",523.42,535.0,0.0,0.01,11.23,11.97,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,724535.6]
["2025-02-05T11:30:39.000000000",523.42,536.0,0.0,0.01,12.05,13.27,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,724535.6]
["2025-02-05T11:30:39.000000000",523.42,537.0,0.0,0.01,13.08,14.07,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,724535.6]
["2025-02-05T11:30:39.000000000",523.42,538.0,0.0,0.01,14.06,15.03,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,724535.6]
["2025-02-05T11:30:39.000000000",523.42,539.0,0.0,0.01,15.05,16.06,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,724535.6]
["2025-02-05T11:30:39.000000000",523.42,540.0,0.0,0.01,15.95,17.27,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,724535.6]
["2025-02-05T11:30:39.000000000",523.42,541.0,0.0,0.01,17.04,18.27,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,724535.6]
["2025-02-05T11:30:39.000000000",523.42,542.0,0.0,0.01,17.95,19.27,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,724535.6]
["2025-02-05T11:30:39.000000000",523.42,543.0,0.0,0.01,19.04,20.26,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,724535.6]
["2025-02-05T11:30:39.000000000",523.42,544.0,0.0,0.01,20.0,21.27,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,724535.6]
["2025-02-05T11:30:39.000000000",523.42,545.0,0.0,0.01,21.35,22.27,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,724535.6]
["2025-02-05T11:30:39.000000000",523.42,546.0,0.0,0.01,22.04,23.27,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,724535.6]
["2025-02-05T11:30:39.000000000",523.42,547.0,0.0,0.01,23.04,24.26,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724535.6]
["2025-02-05T11:30:39.000000000",523.42,548.0,0.0,0.01,24.0,25.26,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724535.6]
["2025-02-05T11:30:50.000000000",523.405,499.0,23.78,24.92,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,719781.7]
["2025-02-05T11:30:50.000000000",523.405,500.0,22.98,23.8,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1793,1991.3,719781.7]
["2025-02-05T11:30:50.000000000",523.405,501.0,21.9,23.04,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,719781.7]
["2025-02-05T11:30:50.000000000",523.405,502.0,20.78,21.92,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,719781.7]
["2025-02-05T11:30:50.000000000",523.405,503.0,19.77,20.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,719781.7]
["2025-02-05T11:30:50.000000000",523.405,504.0,18.78,19.99,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,719781.7]
["2025-02-05T11:30:50.000000000",523.405,505.0,17.89,19.05,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,719781.7]
["2025-02-05T11:30:50.000000000",523.405,506.0,16.78,18.05,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1220,574.5,719781.7]
["2025-02-05T11:30:50.000000000",523.405,507.0,15.78,17.05,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4150,555.4,719781.7]
["2025-02-05T11:30:50.000000000",523.405,508.0,14.78,15.98,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,719781.7]
["2025-02-05T11:30:50.000000000",523.405,509.0,13.8,14.93,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1310,1851.3,719781.7]
["2025-02-05T11:30:50.000000000",523.405,510.0,12.99,13.96,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,719781.7]
["2025-02-05T11:30:50.000000000",523.405,511.0,12.02,13.01,0.01,0.02,1.0,-0.009,0.0,396,113,0.004,2230,2198,892.0,719781.7]
["2025-02-05T11:30:50.000000000",523.405,512.0,11.02,11.65,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8210,1397.9,719781.7]
["2025-02-05T11:30:50.000000000",523.405,513.0,10.03,10.72,0.02,0.03,1.0,-0.015,0.0,843,21,0.008,4090,5596,3272.0,719781.7]
["2025-02-05T11:30:50.000000000",523.405,514.0,9.04,9.71,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9815,2811.5999999999995,719781.7]
["2025-02-05T11:30:50.000000000",523.405,515.0,8.08,8.96,0.03,0.04,0.961,-0.022,0.003,535,665,0.013,5169,13301,6880.200000000001,719781.7]
["2025-02-05T11:30:50.000000000",523.405,516.0,7.04,7.67,0.04,0.05,0.959,-0.029,0.009,885,261,0.017,2678,15126,5349.1,719781.7]
["2025-02-05T11:30:50.000000000",523.405,517.0,6.24,6.67,0.06,0.07,0.95,-0.043,0.019,859,1203,0.024,3066,34195,8990.5,719781.7]
["2025-02-05T11:30:50.000000000",523.405,518.0,5.17,5.72,0.1,0.11,0.93,-0.066,0.033,939,1779,0.036,4774,34643,20285.1,719781.7]
["2025-02-05T11:30:50.000000000",523.405,519.0,4.32,4.74,0.16,0.17,0.898,-0.101,0.049,1122,2452,0.051,5432,41269,33201.0,719781.7]
["2025-02-05T11:30:50.000000000",523.405,520.0,3.62,3.7,0.25,0.26,0.85,-0.15,0.07,2427,8576,0.071,5712,61278,57544.2,719781.7]
["2025-02-05T11:30:50.000000000",523.405,521.0,2.77,2.82,0.38,0.39,0.78,-0.22,0.095,1444,51938,0.095,3826,61668,50065.0,719781.7]
["2025-02-05T11:30:50.000000000",523.405,522.0,2.0,2.02,0.61,0.62,0.68,-0.32,0.119,1699,80546,0.119,3378,65612,60416.3,719781.7]
["2025-02-05T11:30:50.000000000",523.405,523.0,1.34,1.35,0.94,0.95,0.555,-0.445,0.138,1751,95874,0.138,4487,36364,86084.40000000001,719781.7]
["2025-02-05T11:30:50.000000000",523.405,524.0,0.81,0.82,1.4,1.42,0.413,-0.587,0.142,3078,102876,0.142,5910,11879,127629.59999999998,719781.7]
["2025-02-05T11:30:50.000000000",523.405,525.0,0.44,0.45,2.01,2.06,0.271,-0.728,0.126,9573,72042,0.126,2399,2796,150847.2,719781.7]
["2025-02-05T11:30:50.000000000",523.405,526.0,0.21,0.22,2.77,2.84,0.158,-0.84,0.093,2229,37201,0.091,862,928,28573.9,719781.7]
["2025-02-05T11:30:50.000000000",523.405,527.0,0.09,0.1,3.45,3.8,0.081,-0.913,0.059,2853,20083,0.053,717,227,20632.8,719781.7]
["2025-02-05T11:30:50.000000000",523.405,528.0,0.04,0.05,4.42,4.76,0.042,-0.945,0.034,3191,19240,0.021,800,399,12529.4,719781.7]
["2025-02-05T11:30:50.000000000",523.405,529.0,0.02,0.03,5.25,6.01,0.024,-1.0,0.02,2353,11029,0.0,534,253,4706.0,719781.7]
["2025-02-05T11:30:50.000000000",523.405,530.0,0.01,0.02,6.5,7.0,0.014,-1.0,0.012,5526,13247,0.0,1084,248,6631.2,719781.7]
["2025-02-05T11:30:50.000000000",523.405,531.0,0.01,0.02,7.07,7.98,0.013,-1.0,0.01,4755,5577,0.0,274,17,4755.0,719781.7]
["2025-02-05T11:30:50.000000000",523.405,532.0,0.0,0.01,7.97,9.06,0.005,-1.0,0.004,14339,4617,0.0,541,2,5735.6,719781.7]
["2025-02-05T11:30:50.000000000",523.405,533.0,0.0,0.01,9.1,10.22,0.004,-1.0,0.004,12874,4029,0.0,150,117,5149.6,719781.7]
["2025-02-05T11:30:50.000000000",523.405,534.0,0.0,0.01,10.18,11.01,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,719781.7]
["2025-02-05T11:30:50.000000000",523.405,535.0,0.0,0.01,11.26,11.95,0.004,-1.0,0.003,4648,1109,0.0,2623,144,1394.4,719781.7]
["2025-02-05T11:30:50.000000000",523.405,536.0,0.0,0.01,12.09,13.22,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,719781.7]
["2025-02-05T11:30:50.000000000",523.405,537.0,0.0,0.01,13.1,14.04,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,719781.7]
["2025-02-05T11:30:50.000000000",523.405,538.0,0.0,0.01,14.07,15.02,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,719781.7]
["2025-02-05T11:30:50.000000000",523.405,539.0,0.0,0.01,15.07,16.03,0.003,-1.0,0.002,1740,61,0.0,0,0,348.0,719781.7]
["2025-02-05T11:30:50.000000000",523.405,540.0,0.0,0.01,15.97,17.23,0.003,-1.0,0.001,2771,22,0.0,63,0,277.1,719781.7]
["2025-02-05T11:30:50.000000000",523.405,541.0,0.0,0.01,16.95,18.23,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,719781.7]
["2025-02-05T11:30:50.000000000",523.405,542.0,0.0,0.01,17.95,19.23,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,719781.7]
["2025-02-05T11:30:50.000000000",523.405,543.0,0.0,0.01,18.95,20.23,0.002,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,719781.7]
["2025-02-05T11:30:50.000000000",523.405,544.0,0.0,0.01,19.95,21.23,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,719781.7]
["2025-02-05T11:30:50.000000000",523.405,545.0,0.0,0.01,21.35,22.23,0.002,-1.0,0.001,979,1,0.0,0,16,97.9,719781.7]
["2025-02-05T11:30:50.000000000",523.405,546.0,0.0,0.01,21.95,23.23,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,719781.7]
["2025-02-05T11:30:50.000000000",523.405,547.0,0.0,0.01,23.0,24.23,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,719781.7]
["2025-02-05T11:30:50.000000000",523.405,548.0,0.0,0.01,23.95,25.23,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,719781.7]
["2025-02-05T11:31:02.000000000",523.415,499.0,23.8,24.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,500.0,23.02,23.75,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1793,1991.3,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,501.0,21.94,22.99,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,502.0,20.79,21.92,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,503.0,19.77,20.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,504.0,18.81,19.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,505.0,17.91,18.97,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,506.0,16.79,17.99,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1220,574.5,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,507.0,15.79,17.0,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4150,555.4,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,508.0,14.8,15.97,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,509.0,13.8,14.91,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1310,1851.3,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,510.0,12.98,13.58,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,511.0,12.04,12.98,0.01,0.02,1.0,-0.009,0.0,396,113,0.004,2230,2198,892.0,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,512.0,11.02,11.57,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8222,1397.9,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,513.0,10.05,10.67,0.02,0.03,1.0,-0.015,0.0,843,21,0.008,4090,5596,3272.0,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,514.0,9.04,9.56,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9815,2811.5999999999995,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,515.0,8.09,8.58,0.03,0.04,1.0,-0.022,0.0,535,665,0.013,5169,13301,6719.700000000001,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,516.0,7.04,7.61,0.04,0.05,0.952,-0.029,0.005,885,261,0.017,2678,15136,4995.1,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,517.0,6.24,6.67,0.06,0.07,0.945,-0.043,0.016,859,1203,0.024,3066,34195,8732.800000000001,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,518.0,5.17,5.68,0.1,0.11,0.927,-0.066,0.03,939,1779,0.036,4774,34645,20003.4,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,519.0,4.52,4.61,0.16,0.17,0.896,-0.101,0.048,1122,2452,0.051,5432,41277,33088.8,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,520.0,3.61,3.7,0.25,0.26,0.849,-0.15,0.069,2427,8576,0.071,5712,61283,57301.5,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,521.0,2.77,2.8,0.39,0.4,0.776,-0.223,0.094,1444,51940,0.095,3826,62052,49920.6,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,522.0,2.0,2.03,0.61,0.62,0.679,-0.321,0.12,1699,80561,0.12,3378,65630,60924.0,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,523.0,1.34,1.35,0.94,0.95,0.554,-0.446,0.139,1751,96058,0.139,4487,36402,86708.20000000001,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,524.0,0.81,0.82,1.4,1.42,0.411,-0.59,0.143,3078,103198,0.143,5910,11888,128528.4,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,525.0,0.44,0.45,2.01,2.06,0.27,-0.73,0.126,9573,72063,0.126,2399,2813,150847.2,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,526.0,0.2,0.21,2.77,2.85,0.154,-0.846,0.093,2229,37212,0.093,862,930,28746.3,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,527.0,0.09,0.1,3.53,3.75,0.081,-0.919,0.058,2853,20114,0.058,717,227,20706.000000000004,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,528.0,0.04,0.05,4.43,4.72,0.042,-0.958,0.034,3191,19240,0.034,800,399,13569.4,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,529.0,0.02,0.03,5.27,5.99,0.024,-0.976,0.02,2353,11029,0.02,534,253,5774.0,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,530.0,0.01,0.02,6.5,6.97,0.014,-0.986,0.012,5526,13247,0.012,1084,248,7931.999999999999,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,531.0,0.01,0.02,7.08,7.97,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,532.0,0.0,0.01,8.15,9.03,0.005,-0.995,0.004,14339,4617,0.004,541,2,5952.0,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,533.0,0.0,0.01,9.11,10.2,0.004,-0.996,0.004,12874,4029,0.004,150,117,5209.6,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,534.0,0.0,0.01,10.18,11.01,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,535.0,0.0,0.01,11.29,11.94,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,536.0,0.0,0.01,12.09,13.21,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,537.0,0.0,0.01,13.12,14.01,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,538.0,0.0,0.01,14.09,15.0,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,539.0,0.0,0.01,15.07,16.01,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,540.0,0.0,0.01,16.0,17.21,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,541.0,0.0,0.01,17.0,18.23,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,542.0,0.0,0.01,18.0,19.23,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,543.0,0.0,0.01,19.0,20.23,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,544.0,0.0,0.01,20.0,21.23,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,545.0,0.0,0.01,21.35,22.23,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,546.0,0.0,0.01,22.0,23.23,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,547.0,0.0,0.01,23.0,24.23,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725296.6000000002]
["2025-02-05T11:31:02.000000000",523.415,548.0,0.0,0.01,24.0,25.23,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,499.0,23.88,24.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,500.0,23.04,23.75,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1793,1991.3,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,501.0,21.95,22.98,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,502.0,20.87,21.9,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,503.0,19.88,20.94,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,504.0,18.89,19.93,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,505.0,17.91,18.96,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2242,836.2,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,506.0,16.88,17.97,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1220,574.5,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,507.0,15.89,17.13,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4150,555.4,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,508.0,14.88,15.96,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,509.0,13.82,14.9,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1310,1851.3,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,510.0,12.98,13.78,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,511.0,12.05,12.97,0.01,0.02,1.0,-0.009,0.0,396,113,0.004,2230,2198,892.0,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,512.0,11.03,11.76,0.02,0.03,1.0,-0.014,0.0,401,73,0.007,1997,8222,1397.9,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,513.0,10.09,10.67,0.01,0.02,1.0,-0.015,0.0,843,21,0.008,4090,5596,3272.0,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,514.0,9.06,9.67,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9815,2811.5999999999995,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,515.0,8.1,8.78,0.03,0.04,1.0,-0.022,0.0,535,665,0.013,5169,13301,6719.700000000001,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,516.0,7.05,7.71,0.04,0.05,0.952,-0.029,0.005,885,261,0.017,2678,15137,4995.1,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,517.0,6.26,6.67,0.06,0.07,0.945,-0.043,0.016,859,1203,0.024,3066,34215,8732.800000000001,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,518.0,5.2,5.6,0.09,0.1,0.927,-0.066,0.03,939,1779,0.036,4774,34672,20003.4,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,519.0,4.57,4.67,0.15,0.16,0.896,-0.101,0.048,1122,2452,0.051,5432,41304,33088.8,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,520.0,3.67,3.75,0.24,0.25,0.849,-0.15,0.069,2427,8576,0.071,5712,61353,57301.5,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,521.0,2.82,2.87,0.38,0.39,0.776,-0.223,0.094,1444,51965,0.095,3826,62083,49920.6,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,522.0,2.05,2.07,0.59,0.6,0.679,-0.321,0.12,1699,80595,0.12,3378,65694,60924.0,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,523.0,1.37,1.39,0.91,0.92,0.554,-0.446,0.139,1751,96270,0.139,4487,36648,86708.20000000001,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,524.0,0.83,0.84,1.36,1.38,0.411,-0.59,0.143,3078,103515,0.143,5910,11943,128528.4,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,525.0,0.45,0.46,1.96,2.01,0.27,-0.73,0.126,9573,72263,0.126,2399,2816,150847.2,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,526.0,0.22,0.23,2.71,2.79,0.154,-0.846,0.093,2229,37288,0.093,862,930,28746.3,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,527.0,0.1,0.11,3.48,3.73,0.081,-0.919,0.058,2853,20134,0.058,717,227,20706.000000000004,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,528.0,0.05,0.06,4.43,4.68,0.042,-0.958,0.034,3191,19240,0.034,800,399,13569.4,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,529.0,0.02,0.03,5.28,5.98,0.024,-0.976,0.02,2353,11029,0.02,534,253,5774.0,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,530.0,0.01,0.02,6.42,6.95,0.014,-0.986,0.012,5526,13252,0.012,1084,249,7931.999999999999,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,531.0,0.01,0.02,7.1,7.95,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,532.0,0.0,0.01,8.18,9.02,0.005,-0.995,0.004,14339,4617,0.004,541,2,5952.0,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,533.0,0.0,0.01,9.14,10.09,0.004,-0.996,0.004,12874,4029,0.004,150,117,5209.6,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,534.0,0.0,0.01,10.18,11.01,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,535.0,0.0,0.01,11.29,11.94,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,536.0,0.0,0.01,12.1,13.19,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,537.0,0.0,0.01,13.12,14.0,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,538.0,0.0,0.01,13.9,14.96,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,539.0,0.0,0.01,15.11,16.0,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,540.0,0.0,0.01,16.0,17.13,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,541.0,0.0,0.01,16.94,18.13,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,542.0,0.0,0.01,18.0,19.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,543.0,0.0,0.01,19.0,20.13,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,544.0,0.0,0.01,20.0,21.13,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,545.0,0.0,0.01,21.35,22.13,0.002,-0.998,0.001,979,1,0.001,0,16,97.9,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,546.0,0.0,0.01,22.0,23.13,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,547.0,0.0,0.01,23.0,24.13,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725296.6000000002]
["2025-02-05T11:31:13.000000000",523.48,548.0,0.0,0.01,23.88,25.13,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725296.6000000002]
["2025-02-05T11:31:25.000000000",523.685,499.0,24.01,25.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,500.0,23.06,23.87,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1793,1991.3,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,501.0,21.99,23.2,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,502.0,20.99,22.07,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,503.0,19.99,21.22,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,504.0,18.99,20.22,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,505.0,18.02,19.12,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2242,836.2,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,506.0,17.01,18.12,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1220,574.5,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,507.0,16.01,17.13,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4150,555.4,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,508.0,15.02,16.11,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,509.0,14.01,14.89,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1310,1851.3,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,510.0,13.02,13.94,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,511.0,12.03,12.95,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,512.0,11.03,11.82,0.02,0.03,1.0,-0.013,0.0,401,73,0.007,1997,8222,1397.9,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,513.0,10.1,10.8,0.01,0.02,1.0,-0.009,0.0,843,21,0.006,4090,5596,2454.0,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,514.0,9.06,9.9,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9815,2811.5999999999995,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,515.0,8.11,8.94,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13301,6202.8,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,516.0,7.08,7.82,0.04,0.05,0.953,-0.029,0.005,885,261,0.017,2678,15140,4995.1,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,517.0,6.36,6.87,0.06,0.07,0.946,-0.042,0.015,859,1203,0.024,3066,34218,8646.900000000001,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,518.0,5.21,5.85,0.09,0.1,0.932,-0.061,0.028,939,1789,0.034,4774,34677,18860.8,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,519.0,4.76,4.86,0.14,0.15,0.901,-0.095,0.046,1122,2452,0.049,5432,41531,31778.000000000004,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,520.0,3.85,3.93,0.22,0.23,0.854,-0.144,0.067,2427,8577,0.069,5712,61464,55673.70000000001,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,521.0,2.98,3.04,0.34,0.35,0.785,-0.214,0.092,1444,51972,0.093,3826,62590,48866.59999999999,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,522.0,2.19,2.22,0.53,0.54,0.69,-0.309,0.118,1699,80678,0.118,3378,65928,59908.6,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,523.0,1.49,1.5,0.82,0.83,0.567,-0.433,0.138,1751,96668,0.138,4487,36890,86084.40000000001,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,524.0,0.92,0.93,1.26,1.27,0.424,-0.576,0.145,3078,103978,0.145,5910,12042,130325.99999999996,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,525.0,0.5,0.51,1.82,1.86,0.281,-0.719,0.129,9573,72622,0.129,2399,2855,154438.80000000002,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,526.0,0.24,0.25,2.55,2.62,0.165,-0.835,0.096,2229,37512,0.096,862,983,29673.6,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,527.0,0.1,0.11,3.3,3.65,0.088,-0.912,0.062,2853,20146,0.062,717,227,22134.0,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,528.0,0.05,0.06,4.24,4.61,0.049,-0.951,0.037,3191,19288,0.037,800,399,14766.7,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,529.0,0.02,0.03,5.07,5.98,0.024,-0.976,0.02,2353,11030,0.02,534,253,5774.0,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,530.0,0.01,0.02,6.04,6.92,0.014,-0.986,0.012,5526,13253,0.012,1084,249,7931.999999999999,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,531.0,0.01,0.02,7.12,7.93,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,532.0,0.0,0.01,7.97,8.99,0.005,-0.995,0.004,14339,4617,0.004,541,2,5952.0,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,533.0,0.0,0.01,8.94,9.99,0.004,-0.996,0.004,12874,4029,0.004,150,117,5209.6,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,534.0,0.0,0.01,10.15,10.99,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,535.0,0.0,0.01,11.1,11.93,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,536.0,0.0,0.01,12.1,13.01,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,537.0,0.0,0.01,12.93,13.99,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,538.0,0.0,0.01,13.78,14.95,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,539.0,0.0,0.01,15.11,15.99,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,540.0,0.0,0.01,16.03,17.01,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,541.0,0.0,0.01,16.8,18.01,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,542.0,0.0,0.01,17.88,19.01,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,543.0,0.0,0.01,18.8,20.01,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,544.0,0.0,0.01,19.78,21.01,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,545.0,0.0,0.01,20.95,22.01,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,546.0,0.0,0.01,21.78,23.01,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,547.0,0.0,0.01,22.8,24.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726043.2000000001]
["2025-02-05T11:31:25.000000000",523.685,548.0,0.0,0.01,23.8,25.01,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726043.2000000001]
["2025-02-05T11:31:36.000000000",523.655,499.0,24.03,25.25,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,500.0,23.09,23.94,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1793,1991.3,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,501.0,22.01,23.21,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,502.0,21.0,22.1,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,503.0,19.96,21.22,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,504.0,19.01,20.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,505.0,18.02,19.14,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2242,836.2,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,506.0,17.02,18.21,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1220,574.5,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,507.0,16.06,17.19,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4150,555.4,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,508.0,15.03,16.1,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,509.0,13.97,15.08,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1320,1851.3,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,510.0,13.02,13.73,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,511.0,11.97,13.15,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,512.0,11.05,11.72,0.02,0.03,1.0,-0.013,0.0,401,73,0.006,1997,8232,1198.2,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,513.0,10.11,10.8,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5596,2045.0,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,514.0,9.09,9.73,0.02,0.03,1.0,-0.015,0.0,376,22,0.009,3124,9815,2811.5999999999995,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,515.0,8.15,8.73,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13301,6202.8,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,516.0,7.08,7.82,0.04,0.05,0.953,-0.029,0.005,885,261,0.016,2678,15140,4727.299999999999,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,517.0,6.46,6.76,0.06,0.07,0.947,-0.041,0.014,859,1213,0.023,3066,34223,8254.4,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,518.0,5.21,5.85,0.09,0.1,0.933,-0.06,0.027,939,1789,0.032,4774,34677,17812.100000000002,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,519.0,4.73,4.82,0.14,0.15,0.907,-0.089,0.043,1122,2452,0.046,5432,41533,29811.8,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,520.0,3.82,3.9,0.22,0.23,0.865,-0.134,0.063,2427,8577,0.065,5712,61480,52418.100000000006,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,521.0,2.96,3.02,0.35,0.36,0.803,-0.197,0.087,1444,51978,0.088,3826,62707,46231.6,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,522.0,2.17,2.2,0.55,0.56,0.711,-0.289,0.113,1699,80719,0.114,3378,66000,57707.90000000001,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,523.0,1.47,1.48,0.84,0.85,0.593,-0.407,0.136,1751,97163,0.136,4487,37232,84836.80000000002,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,524.0,0.9,0.92,1.26,1.28,0.452,-0.548,0.146,3078,104169,0.146,5910,12117,131224.8,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,525.0,0.49,0.5,1.84,1.89,0.305,-0.695,0.135,9573,72804,0.135,2399,2855,161622.0,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,526.0,0.24,0.25,2.57,2.65,0.179,-0.821,0.103,2229,37534,0.103,862,983,31837.3,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,527.0,0.11,0.12,3.34,3.63,0.091,-0.909,0.066,2853,20162,0.066,717,227,23562.0,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,528.0,0.05,0.06,4.25,4.59,0.05,-0.95,0.039,3191,19292,0.039,800,399,15564.9,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,529.0,0.02,0.03,5.09,5.96,0.025,-0.975,0.021,2353,11031,0.021,534,253,6062.7,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,530.0,0.01,0.02,6.11,6.83,0.015,-0.985,0.013,5526,13253,0.013,1084,249,8593.0,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,531.0,0.01,0.02,6.92,7.93,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,532.0,0.0,0.01,7.9,8.99,0.005,-0.995,0.004,14339,4617,0.004,541,2,5952.0,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,533.0,0.0,0.01,8.78,9.97,0.005,-0.995,0.004,12874,4029,0.004,150,117,5209.6,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,534.0,0.0,0.01,9.98,11.0,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,535.0,0.0,0.01,11.16,11.93,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,536.0,0.0,0.01,11.9,12.99,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,537.0,0.0,0.01,12.78,13.98,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,538.0,0.0,0.01,13.79,14.93,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,539.0,0.0,0.01,14.92,15.98,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,540.0,0.0,0.01,15.78,16.99,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,541.0,0.0,0.01,16.78,18.0,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,542.0,0.0,0.01,17.78,19.0,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,543.0,0.0,0.01,18.78,20.0,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,544.0,0.0,0.01,19.78,21.0,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,545.0,0.0,0.01,20.95,22.0,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,546.0,0.0,0.01,21.78,23.0,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,547.0,0.0,0.01,22.78,24.0,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726125.4000000001]
["2025-02-05T11:31:36.000000000",523.655,548.0,0.0,0.01,23.78,25.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726125.4000000001]
["2025-02-05T11:31:47.000000000",523.675,499.0,24.06,25.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,500.0,23.09,23.94,0.0,0.01,1.0,-0.002,0.0,103,58,0.001,19913,1793,1991.3,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,501.0,22.01,23.2,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2113,376,211.3,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,502.0,21.0,22.09,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,298,472.0,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,503.0,20.0,21.21,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,504.0,19.02,20.2,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,505.0,18.03,19.11,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2242,836.2,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,506.0,17.03,18.19,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1220,574.5,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,507.0,16.09,17.17,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4150,555.4,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,508.0,15.03,16.09,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,509.0,14.02,15.06,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1320,1851.3,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,510.0,13.02,13.78,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,511.0,12.03,13.13,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,512.0,11.07,11.74,0.02,0.03,1.0,-0.013,0.0,401,73,0.006,1997,8232,1198.2,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,513.0,10.12,10.8,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5596,2045.0,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,514.0,9.09,9.75,0.02,0.03,1.0,-0.015,0.0,376,22,0.009,3124,9815,2811.5999999999995,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,515.0,8.17,8.81,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13311,6202.8,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,516.0,7.09,7.82,0.04,0.05,0.953,-0.029,0.005,885,261,0.016,2678,15140,4727.299999999999,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,517.0,6.5,6.76,0.06,0.07,0.947,-0.041,0.014,859,1213,0.023,3066,34226,8254.4,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,518.0,5.21,5.8,0.09,0.1,0.933,-0.06,0.027,939,1789,0.032,4774,34764,17812.100000000002,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,519.0,4.76,4.86,0.14,0.15,0.907,-0.089,0.043,1122,2452,0.046,5432,41580,29811.8,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,520.0,3.84,3.93,0.22,0.23,0.865,-0.134,0.063,2427,8577,0.065,5712,61483,52418.100000000006,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,521.0,2.98,3.05,0.34,0.35,0.803,-0.197,0.087,1444,51979,0.088,3826,62724,46231.6,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,522.0,2.19,2.21,0.54,0.55,0.711,-0.289,0.113,1699,80727,0.114,3378,66036,57707.90000000001,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,523.0,1.49,1.51,0.83,0.84,0.593,-0.407,0.136,1751,97247,0.136,4487,37257,84836.80000000002,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,524.0,0.92,0.93,1.26,1.27,0.451,-0.548,0.147,3078,104399,0.147,5910,12129,132123.59999999998,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,525.0,0.5,0.51,1.84,1.86,0.305,-0.695,0.135,9573,72920,0.135,2399,2872,161622.0,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,526.0,0.24,0.25,2.54,2.61,0.179,-0.821,0.103,2229,37604,0.103,862,989,31837.3,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,527.0,0.11,0.12,3.39,3.45,0.096,-0.903,0.067,2853,20166,0.067,717,227,23919.0,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,528.0,0.05,0.06,4.25,4.46,0.05,-0.95,0.039,3191,19293,0.039,800,399,15564.9,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,529.0,0.02,0.03,5.09,5.94,0.025,-0.975,0.021,2353,11031,0.021,534,253,6062.7,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,530.0,0.01,0.02,6.11,6.79,0.015,-0.985,0.013,5526,13253,0.013,1084,249,8593.0,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,531.0,0.01,0.02,6.95,7.92,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,532.0,0.0,0.01,7.93,8.99,0.005,-0.995,0.004,14339,4617,0.004,541,2,5952.0,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,533.0,0.0,0.01,8.79,9.95,0.005,-0.995,0.004,12874,4029,0.004,150,117,5209.6,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,534.0,0.0,0.01,10.01,10.97,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,535.0,0.0,0.01,11.16,11.92,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,536.0,0.0,0.01,11.92,12.99,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,537.0,0.0,0.01,12.78,13.97,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,538.0,0.0,0.01,13.79,14.92,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,539.0,0.0,0.01,14.93,15.97,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,540.0,0.0,0.01,15.78,16.99,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,541.0,0.0,0.01,16.78,18.0,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,542.0,0.0,0.01,17.78,19.0,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,543.0,0.0,0.01,18.78,20.0,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,544.0,0.0,0.01,19.78,21.0,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,545.0,0.0,0.01,20.95,22.0,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,546.0,0.0,0.01,21.78,23.0,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,547.0,0.0,0.01,22.78,24.0,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727381.2000000002]
["2025-02-05T11:31:47.000000000",523.675,548.0,0.0,0.01,23.78,25.01,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,499.0,24.07,25.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,500.0,23.09,23.94,0.0,0.01,1.0,-0.002,0.0,103,59,0.001,19913,1793,1991.3,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,501.0,22.02,23.17,0.0,0.01,1.0,-0.002,0.0,11,3,0.001,2113,377,211.3,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,502.0,21.0,22.09,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,299,472.0,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,503.0,20.03,21.2,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,504.0,19.06,20.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,505.0,18.04,19.09,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2242,836.2,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,506.0,17.04,18.18,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1220,574.5,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,507.0,16.1,17.16,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4151,555.4,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,508.0,15.03,16.09,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,509.0,14.03,15.03,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1320,1851.3,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,510.0,13.02,13.78,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,511.0,12.03,13.1,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,512.0,11.1,11.77,0.02,0.03,1.0,-0.013,0.0,401,73,0.006,1997,8232,1198.2,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,513.0,10.14,10.8,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5596,2045.0,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,514.0,9.1,9.78,0.02,0.03,1.0,-0.015,0.0,376,22,0.009,3124,9817,2811.5999999999995,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,515.0,8.18,8.78,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13311,6202.8,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,516.0,7.09,7.82,0.04,0.05,0.953,-0.029,0.005,885,261,0.016,2678,15141,4727.299999999999,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,517.0,6.63,6.75,0.06,0.07,0.947,-0.041,0.014,859,1214,0.023,3066,34227,8254.4,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,518.0,5.54,5.8,0.09,0.1,0.933,-0.06,0.027,939,1794,0.032,4774,34785,17812.100000000002,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,519.0,4.72,4.82,0.14,0.15,0.907,-0.089,0.043,1122,2452,0.046,5432,41582,29811.8,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,520.0,3.81,3.9,0.22,0.23,0.865,-0.134,0.063,2427,8577,0.065,5712,61499,52418.100000000006,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,521.0,2.95,3.0,0.35,0.36,0.803,-0.197,0.087,1444,51980,0.088,3826,62738,46231.6,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,522.0,2.16,2.19,0.55,0.56,0.711,-0.289,0.113,1699,80797,0.114,3378,66040,57707.90000000001,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,523.0,1.46,1.48,0.85,0.86,0.593,-0.407,0.136,1751,97276,0.136,4487,37301,84836.80000000002,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,524.0,0.89,0.91,1.28,1.3,0.451,-0.548,0.147,3078,104692,0.147,5910,12131,132123.59999999998,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,525.0,0.49,0.5,1.86,1.9,0.305,-0.695,0.135,9573,73094,0.135,2399,2874,161622.0,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,526.0,0.24,0.25,2.58,2.66,0.179,-0.821,0.103,2229,37649,0.103,862,989,31837.3,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,527.0,0.11,0.12,3.37,3.55,0.096,-0.903,0.067,2853,20167,0.067,717,229,23919.0,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,528.0,0.05,0.06,4.29,4.5,0.05,-0.95,0.039,3191,19293,0.039,800,399,15564.9,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,529.0,0.02,0.03,5.09,5.92,0.025,-0.975,0.021,2353,11031,0.021,534,253,6062.7,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,530.0,0.01,0.02,6.13,6.76,0.015,-0.985,0.013,5526,13257,0.013,1084,249,8593.0,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,531.0,0.01,0.02,6.97,7.9,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,532.0,0.0,0.01,7.95,8.98,0.005,-0.995,0.004,14339,4617,0.004,541,2,5952.0,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,533.0,0.0,0.01,8.81,9.95,0.005,-0.995,0.004,12874,4029,0.004,150,117,5209.6,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,534.0,0.0,0.01,10.03,10.95,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,535.0,0.0,0.01,11.16,11.92,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,536.0,0.0,0.01,11.94,13.0,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,537.0,0.0,0.01,12.8,13.95,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,538.0,0.0,0.01,13.81,14.89,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,539.0,0.0,0.01,14.94,15.95,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,540.0,0.0,0.01,15.78,16.99,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,541.0,0.0,0.01,16.78,18.0,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,542.0,0.0,0.01,17.78,19.0,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,543.0,0.0,0.01,18.78,20.0,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,544.0,0.0,0.01,19.78,21.0,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,545.0,0.0,0.01,20.95,22.0,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,546.0,0.0,0.01,21.78,23.0,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,547.0,0.0,0.01,22.78,24.0,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727381.2000000002]
["2025-02-05T11:31:58.000000000",523.63,548.0,0.0,0.01,23.78,25.01,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727381.2000000002]
["2025-02-05T11:32:09.000000000",523.695,499.0,24.07,25.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,500.0,23.1,23.95,0.0,0.01,1.0,-0.002,0.0,103,59,0.001,19913,1793,1991.3,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,501.0,22.04,23.16,0.0,0.01,1.0,-0.002,0.0,11,3,0.001,2113,377,211.3,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,502.0,21.05,22.08,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,299,472.0,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,503.0,20.04,21.2,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,504.0,19.08,20.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,505.0,18.06,19.05,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2242,836.2,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,506.0,17.07,18.21,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1220,574.5,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,507.0,16.08,17.25,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4151,555.4,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,508.0,15.05,16.08,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,509.0,14.07,15.01,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1320,1851.3,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,510.0,13.07,13.9,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,511.0,12.07,13.06,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,512.0,11.1,11.89,0.02,0.03,1.0,-0.013,0.0,401,73,0.006,1997,8237,1198.2,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,513.0,10.14,10.8,0.01,0.02,1.0,-0.009,0.0,843,21,0.006,4090,5644,2454.0,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,514.0,9.11,9.88,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9817,2811.5999999999995,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,515.0,8.2,8.9,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13313,6202.8,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,516.0,7.12,7.92,0.04,0.05,0.954,-0.029,0.005,885,261,0.016,2678,15241,4727.299999999999,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,517.0,6.54,6.82,0.06,0.07,0.948,-0.042,0.015,859,1215,0.023,3066,34228,8340.300000000001,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,518.0,5.54,5.93,0.09,0.1,0.933,-0.061,0.028,939,1814,0.033,4774,34796,18383.4,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,519.0,4.6,4.95,0.14,0.15,0.907,-0.09,0.044,1122,2452,0.047,5432,41583,30467.200000000004,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,520.0,3.87,3.96,0.21,0.22,0.864,-0.135,0.065,2427,8577,0.066,5712,61539,53474.7,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,521.0,3.0,3.07,0.34,0.35,0.795,-0.205,0.089,1444,51984,0.09,3826,62870,47285.6,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,522.0,2.22,2.24,0.54,0.55,0.704,-0.296,0.115,1699,80861,0.115,3378,66246,58385.5,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,523.0,1.5,1.52,0.82,0.84,0.584,-0.416,0.136,1751,97453,0.136,4487,37473,84836.80000000002,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,524.0,0.94,0.95,1.24,1.26,0.442,-0.558,0.146,3078,105484,0.146,5910,12231,131224.8,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,525.0,0.51,0.52,1.81,1.85,0.296,-0.704,0.133,9573,73444,0.133,2399,3578,159227.6,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,526.0,0.25,0.26,2.52,2.61,0.173,-0.827,0.101,2229,37707,0.101,862,989,31219.1,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,527.0,0.11,0.12,3.33,3.57,0.095,-0.905,0.066,2853,20215,0.066,717,229,23562.0,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,528.0,0.05,0.06,4.25,4.51,0.05,-0.95,0.039,3191,19318,0.039,800,399,15564.9,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,529.0,0.02,0.03,5.1,5.92,0.025,-0.975,0.021,2353,11050,0.021,534,253,6062.7,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,530.0,0.01,0.02,6.15,6.71,0.014,-0.985,0.013,5526,13257,0.013,1084,249,8593.0,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,531.0,0.01,0.02,6.99,7.88,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,532.0,0.0,0.01,7.96,8.96,0.005,-0.995,0.004,14339,4621,0.004,541,2,5952.0,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,533.0,0.0,0.01,8.85,9.93,0.004,-0.995,0.004,12874,4029,0.004,150,117,5209.6,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,534.0,0.0,0.01,10.05,10.95,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,535.0,0.0,0.01,11.03,11.92,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,536.0,0.0,0.01,11.96,12.94,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,537.0,0.0,0.01,12.82,13.91,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,538.0,0.0,0.01,13.72,14.87,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,539.0,0.0,0.01,14.96,15.92,0.003,-0.997,0.002,1740,61,0.002,0,0,348.0,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,540.0,0.0,0.01,15.76,16.95,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,541.0,0.0,0.01,16.78,17.96,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,542.0,0.0,0.01,17.78,18.96,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,543.0,0.0,0.01,18.78,19.96,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,544.0,0.0,0.01,19.78,20.96,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,545.0,0.0,0.01,20.75,21.96,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,546.0,0.0,0.01,21.78,22.96,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,547.0,0.0,0.01,22.78,23.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727622.6000000001]
["2025-02-05T11:32:09.000000000",523.695,548.0,0.0,0.01,23.75,24.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727622.6000000001]
["2025-02-05T11:32:20.000000000",523.56,499.0,24.07,25.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,500.0,23.12,23.95,0.0,0.01,1.0,-0.002,0.0,103,59,0.001,19913,1793,1991.3,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,501.0,22.05,23.26,0.0,0.01,1.0,-0.002,0.0,11,3,0.001,2113,377,211.3,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,502.0,21.06,22.26,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,299,472.0,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,503.0,20.06,21.19,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,504.0,19.12,20.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,505.0,18.08,19.05,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2242,836.2,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,506.0,17.1,18.19,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1220,574.5,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,507.0,16.1,17.24,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4251,555.4,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,508.0,15.07,16.05,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,509.0,14.07,15.0,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1320,1851.3,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,510.0,13.08,13.87,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,511.0,12.06,13.04,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,512.0,11.1,11.86,0.01,0.02,1.0,-0.013,0.0,401,73,0.006,1997,8285,1198.2,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,513.0,10.14,10.8,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5665,2045.0,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,514.0,9.11,9.8,0.02,0.03,1.0,-0.015,0.0,376,22,0.009,3124,9817,2811.5999999999995,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,515.0,8.22,8.87,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13313,6202.8,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,516.0,7.14,7.83,0.04,0.05,0.955,-0.029,0.005,885,261,0.016,2678,15242,4727.299999999999,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,517.0,6.35,6.95,0.06,0.07,0.949,-0.041,0.015,859,1215,0.023,3066,34228,8340.300000000001,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,518.0,5.54,5.85,0.09,0.1,0.935,-0.06,0.027,939,1814,0.032,4774,34897,17812.100000000002,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,519.0,4.6,4.81,0.14,0.15,0.909,-0.089,0.043,1122,2452,0.046,5432,41585,29811.8,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,520.0,3.75,3.84,0.23,0.24,0.869,-0.13,0.063,2427,8579,0.064,5712,61559,51846.90000000001,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,521.0,2.89,2.95,0.37,0.38,0.804,-0.196,0.087,1444,51985,0.087,3826,62887,45848.99999999999,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,522.0,2.12,2.14,0.57,0.58,0.715,-0.285,0.113,1699,80944,0.113,3378,66403,57370.100000000006,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,523.0,1.42,1.45,0.87,0.89,0.597,-0.404,0.135,1751,97465,0.135,4487,37504,84213.0,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,524.0,0.87,0.88,1.31,1.34,0.455,-0.545,0.147,3078,105809,0.147,5910,12240,132123.59999999998,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,525.0,0.47,0.49,1.9,1.95,0.308,-0.692,0.136,9573,73615,0.136,2399,3579,162819.2,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,526.0,0.23,0.24,2.64,2.7,0.184,-0.816,0.104,2229,37778,0.104,862,989,32146.4,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,527.0,0.11,0.12,3.38,3.77,0.097,-0.903,0.068,2853,20262,0.068,717,229,24276.000000000004,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,528.0,0.05,0.06,4.1,4.57,0.051,-0.949,0.04,3191,19318,0.04,800,399,15963.999999999998,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,529.0,0.02,0.03,5.11,5.89,0.025,-0.975,0.022,2353,11088,0.022,534,263,6351.4,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,530.0,0.01,0.02,6.15,6.69,0.015,-0.985,0.013,5526,13258,0.013,1084,249,8593.0,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,531.0,0.01,0.02,7.01,7.87,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,532.0,0.0,0.01,7.97,8.95,0.005,-0.995,0.004,14339,4621,0.004,541,2,5952.0,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,533.0,0.0,0.01,8.88,9.91,0.005,-0.995,0.004,12874,4029,0.004,150,117,5209.6,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,534.0,0.0,0.01,10.05,10.94,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,535.0,0.0,0.01,11.05,11.9,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,536.0,0.0,0.01,11.98,12.93,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,537.0,0.0,0.01,12.84,13.89,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,538.0,0.0,0.01,13.74,14.87,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,539.0,0.0,0.01,14.98,15.91,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,540.0,0.0,0.01,15.76,16.95,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,541.0,0.0,0.01,16.78,17.96,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,542.0,0.0,0.01,17.78,18.96,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,543.0,0.0,0.01,18.78,19.96,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,544.0,0.0,0.01,19.78,20.96,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,545.0,0.0,0.01,20.75,21.96,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,546.0,0.0,0.01,21.78,22.96,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,547.0,0.0,0.01,22.78,23.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,728102.8000000002]
["2025-02-05T11:32:20.000000000",523.56,548.0,0.0,0.01,23.75,24.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,728102.8000000002]
["2025-02-05T11:32:31.000000000",523.53,499.0,24.04,25.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,500.0,23.12,23.63,0.0,0.01,1.0,-0.002,0.0,103,61,0.001,19913,1793,1991.3,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,501.0,22.03,23.21,0.0,0.01,1.0,-0.002,0.0,11,4,0.001,2113,378,211.3,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,502.0,21.07,22.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,300,472.0,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,503.0,20.09,21.15,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,504.0,19.13,20.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,505.0,18.08,19.12,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2242,836.2,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,506.0,17.11,18.21,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1220,574.5,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,507.0,15.96,17.21,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4251,555.4,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,508.0,15.09,16.03,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,509.0,14.09,14.98,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1320,1851.3,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,510.0,13.08,13.84,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,511.0,11.96,13.0,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,512.0,11.11,11.83,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8285,998.5,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,513.0,10.15,10.8,0.01,0.02,1.0,-0.009,0.0,843,21,0.006,4090,5665,2454.0,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,514.0,9.13,9.74,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9817,2811.5999999999995,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,515.0,8.24,8.85,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13317,6202.8,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,516.0,7.17,7.78,0.04,0.05,0.953,-0.029,0.005,885,261,0.016,2678,15242,4727.299999999999,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,517.0,6.37,6.87,0.06,0.07,0.946,-0.042,0.015,859,1215,0.023,3066,34234,8340.300000000001,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,518.0,5.34,5.83,0.09,0.1,0.932,-0.061,0.028,939,1819,0.033,4774,34924,18383.4,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,519.0,4.42,4.87,0.14,0.15,0.906,-0.091,0.044,1122,2452,0.047,5432,41607,30467.200000000004,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,520.0,3.72,3.82,0.23,0.24,0.859,-0.139,0.065,2427,8579,0.067,5712,61563,54045.90000000001,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,521.0,2.88,2.93,0.37,0.38,0.794,-0.206,0.09,1444,51991,0.091,3826,62919,47812.6,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,522.0,2.11,2.12,0.58,0.59,0.7,-0.3,0.115,1699,80989,0.116,3378,66442,58723.3,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,523.0,1.4,1.43,0.89,0.9,0.579,-0.421,0.137,1751,97507,0.137,4487,37772,85460.6,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,524.0,0.86,0.87,1.33,1.35,0.437,-0.563,0.145,3078,105951,0.145,5910,12424,130325.99999999996,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,525.0,0.46,0.48,1.93,1.97,0.293,-0.707,0.131,9573,73672,0.131,2399,3580,156833.2,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,526.0,0.23,0.24,2.66,2.75,0.172,-0.828,0.1,2229,37782,0.1,862,993,30910.000000000004,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,527.0,0.11,0.12,3.45,3.68,0.095,-0.905,0.065,2853,20264,0.065,717,229,23205.0,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,528.0,0.05,0.06,4.22,4.64,0.05,-0.95,0.038,3191,19318,0.038,800,399,15165.8,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,529.0,0.02,0.03,5.4,5.74,0.024,-0.976,0.021,2353,11088,0.021,534,264,6062.7,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,530.0,0.01,0.02,6.18,6.69,0.014,-0.986,0.013,5526,13258,0.013,1084,249,8593.0,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,531.0,0.01,0.02,7.03,7.84,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,532.0,0.0,0.01,8.0,8.94,0.005,-0.995,0.004,14339,4621,0.004,541,2,5952.0,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,533.0,0.0,0.01,8.89,9.9,0.004,-0.995,0.004,12874,4029,0.004,150,117,5209.6,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,534.0,0.0,0.01,10.07,10.93,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,535.0,0.0,0.01,11.07,11.88,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,536.0,0.0,0.01,11.99,13.08,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,537.0,0.0,0.01,12.85,13.89,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,538.0,0.0,0.01,13.86,14.83,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,539.0,0.0,0.01,14.99,15.9,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,540.0,0.0,0.01,15.83,17.09,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,541.0,0.0,0.01,16.82,18.09,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,542.0,0.0,0.01,17.82,19.09,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,543.0,0.0,0.01,18.84,20.01,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,544.0,0.0,0.01,19.8,21.01,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,545.0,0.0,0.01,20.8,21.96,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,546.0,0.0,0.01,21.8,23.01,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,547.0,0.0,0.01,22.8,24.11,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724840.9000000001]
["2025-02-05T11:32:31.000000000",523.53,548.0,0.0,0.01,23.8,25.04,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,499.0,24.05,25.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,500.0,23.16,23.82,0.0,0.01,1.0,-0.002,0.0,103,61,0.001,19913,1793,1991.3,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,501.0,21.88,23.12,0.0,0.01,1.0,-0.002,0.0,11,4,0.001,2113,378,211.3,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,502.0,20.87,22.12,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,300,472.0,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,503.0,20.07,21.12,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,504.0,18.93,20.09,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,505.0,18.08,19.11,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2242,836.2,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,506.0,16.94,18.11,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,507.0,15.97,17.13,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4251,555.4,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,508.0,15.1,16.02,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,509.0,14.1,14.96,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1320,1851.3,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,510.0,13.09,13.76,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,511.0,11.96,13.0,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,512.0,11.14,11.75,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8285,998.5,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,513.0,10.17,10.76,0.01,0.02,1.0,-0.009,0.0,843,21,0.006,4090,5665,2454.0,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,514.0,9.15,9.74,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9817,2811.5999999999995,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,515.0,8.25,8.76,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13321,6202.8,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,516.0,7.18,7.7,0.04,0.05,0.953,-0.029,0.005,885,261,0.016,2678,15243,4727.299999999999,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,517.0,6.37,6.82,0.06,0.07,0.946,-0.042,0.015,859,1215,0.023,3066,34235,8340.300000000001,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,518.0,5.34,5.76,0.1,0.11,0.932,-0.061,0.028,939,1819,0.033,4774,34955,18383.4,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,519.0,4.42,4.75,0.15,0.16,0.906,-0.091,0.044,1122,2452,0.047,5432,41658,30467.200000000004,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,520.0,3.69,3.76,0.24,0.25,0.859,-0.139,0.065,2427,8579,0.067,5712,61646,54045.90000000001,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,521.0,2.84,2.9,0.38,0.39,0.794,-0.206,0.09,1444,51992,0.091,3826,62931,47812.6,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,522.0,2.06,2.1,0.59,0.61,0.7,-0.3,0.115,1699,81065,0.116,3378,66704,58723.3,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,523.0,1.38,1.41,0.91,0.92,0.579,-0.421,0.137,1751,97716,0.137,4487,37831,85460.6,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,524.0,0.84,0.86,1.35,1.37,0.437,-0.563,0.145,3078,105985,0.145,5910,12439,130325.99999999996,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,525.0,0.46,0.47,1.95,2.0,0.293,-0.707,0.131,9573,73727,0.131,2399,3587,156833.2,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,526.0,0.22,0.23,2.71,2.78,0.172,-0.828,0.1,2229,37783,0.1,862,993,30910.000000000004,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,527.0,0.1,0.11,3.47,3.73,0.095,-0.905,0.065,2853,20264,0.065,717,229,23205.0,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,528.0,0.05,0.06,4.34,4.69,0.05,-0.95,0.038,3191,19318,0.038,800,399,15165.8,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,529.0,0.02,0.03,5.4,5.74,0.024,-0.976,0.021,2353,11098,0.021,534,264,6062.7,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,530.0,0.01,0.02,6.18,6.69,0.014,-0.986,0.013,5526,13258,0.013,1084,249,8593.0,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,531.0,0.01,0.02,7.03,7.83,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,532.0,0.0,0.01,8.01,8.91,0.005,-0.995,0.004,14339,4621,0.004,541,2,5952.0,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,533.0,0.0,0.01,8.92,9.89,0.004,-0.995,0.004,12874,4029,0.004,150,117,5209.6,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,534.0,0.0,0.01,10.08,10.92,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,535.0,0.0,0.01,11.08,11.86,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,536.0,0.0,0.01,11.99,13.07,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,537.0,0.0,0.01,12.92,13.87,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,538.0,0.0,0.01,13.93,14.82,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,539.0,0.0,0.01,15.01,15.87,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,540.0,0.0,0.01,15.92,17.09,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,541.0,0.0,0.01,16.92,18.09,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,542.0,0.0,0.01,17.92,19.09,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,543.0,0.0,0.01,18.88,20.01,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,544.0,0.0,0.01,19.88,21.01,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,545.0,0.0,0.01,20.88,21.96,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,546.0,0.0,0.01,21.88,23.01,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,547.0,0.0,0.01,22.88,24.11,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724840.9000000001]
["2025-02-05T11:32:43.000000000",523.495,548.0,0.0,0.01,23.88,25.04,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724840.9000000001]
["2025-02-05T11:32:54.000000000",523.555,499.0,24.06,25.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,500.0,23.16,23.82,0.0,0.01,1.0,-0.002,0.0,103,61,0.001,19913,1793,1991.3,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,501.0,21.89,23.12,0.0,0.01,1.0,-0.002,0.0,11,4,0.001,2113,378,211.3,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,502.0,20.86,22.12,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,300,472.0,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,503.0,20.08,21.16,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,504.0,18.94,20.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,505.0,18.08,19.1,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2242,836.2,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,506.0,16.94,18.11,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,507.0,15.98,17.12,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4251,555.4,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,508.0,15.12,16.11,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1727,1320.6,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,509.0,14.13,14.93,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1320,1851.3,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,510.0,13.1,13.87,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,511.0,11.95,13.0,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,512.0,11.15,11.86,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8285,998.5,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,513.0,9.99,10.7,0.01,0.02,1.0,-0.009,0.0,843,21,0.006,4090,5665,2454.0,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,514.0,9.15,9.87,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9817,2811.5999999999995,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,515.0,8.26,8.87,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13336,6202.8,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,516.0,7.23,7.78,0.04,0.05,0.953,-0.029,0.005,885,261,0.017,2678,15243,4995.1,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,517.0,6.37,6.81,0.06,0.07,0.947,-0.042,0.015,859,1215,0.024,3066,34235,8646.900000000001,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,518.0,5.34,5.7,0.09,0.1,0.929,-0.066,0.03,939,1819,0.035,4774,34955,19526.0,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,519.0,4.42,4.8,0.14,0.15,0.902,-0.096,0.046,1122,2452,0.049,5432,41662,31778.000000000004,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,520.0,3.74,3.82,0.23,0.24,0.855,-0.144,0.067,2427,8579,0.069,5712,61697,55673.70000000001,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,521.0,2.89,2.94,0.37,0.38,0.786,-0.214,0.092,1444,51994,0.092,3826,62941,48484.0,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,522.0,2.11,2.14,0.57,0.59,0.691,-0.309,0.117,1699,81070,0.117,3378,66747,59400.9,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,523.0,1.42,1.44,0.88,0.9,0.569,-0.431,0.137,1751,97815,0.137,4487,38062,85460.6,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,524.0,0.86,0.88,1.32,1.34,0.427,-0.573,0.144,3078,106018,0.144,5910,12450,129427.2,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,525.0,0.47,0.48,1.91,1.96,0.283,-0.717,0.129,9573,73739,0.129,2399,3609,154438.80000000002,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,526.0,0.23,0.24,2.65,2.73,0.166,-0.834,0.097,2229,37795,0.097,862,993,29982.7,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,527.0,0.1,0.11,3.47,3.65,0.088,-0.912,0.062,2853,20265,0.062,717,229,22134.0,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,528.0,0.05,0.06,4.34,4.62,0.049,-0.951,0.037,3191,19318,0.037,800,399,14766.7,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,529.0,0.02,0.03,5.4,5.74,0.024,-0.976,0.02,2353,11098,0.02,534,264,5774.0,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,530.0,0.01,0.02,6.2,6.69,0.014,-0.986,0.012,5526,13259,0.012,1084,249,7931.999999999999,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,531.0,0.01,0.02,7.03,8.02,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,532.0,0.0,0.01,8.03,8.88,0.005,-0.995,0.004,14339,4621,0.004,541,2,5952.0,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,533.0,0.0,0.01,8.93,10.08,0.004,-0.995,0.004,12874,4029,0.004,150,117,5209.6,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,534.0,0.0,0.01,10.1,10.89,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,535.0,0.0,0.01,11.09,11.85,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,536.0,0.0,0.01,12.02,13.05,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,537.0,0.0,0.01,12.94,13.86,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,538.0,0.0,0.01,13.93,15.02,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,539.0,0.0,0.01,15.04,15.85,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,540.0,0.0,0.01,15.95,17.07,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,541.0,0.0,0.01,16.92,18.09,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,542.0,0.0,0.01,17.81,19.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,543.0,0.0,0.01,18.81,20.12,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,544.0,0.0,0.01,19.81,21.12,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,545.0,0.0,0.01,20.88,21.96,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,546.0,0.0,0.01,21.81,23.12,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,547.0,0.0,0.01,22.81,24.13,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724205.2000000001]
["2025-02-05T11:32:54.000000000",523.555,548.0,0.0,0.01,23.88,25.12,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724205.2000000001]
["2025-02-05T11:33:05.000000000",523.615,499.0,24.09,25.17,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,500.0,23.2,23.99,0.0,0.01,1.0,-0.002,0.0,103,61,0.001,19913,1793,1991.3,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,501.0,21.94,23.18,0.0,0.01,1.0,-0.002,0.0,11,4,0.001,2113,378,211.3,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,502.0,20.94,22.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,300,472.0,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,503.0,20.1,21.16,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,504.0,18.96,20.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,505.0,18.1,19.1,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,506.0,16.95,18.18,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,507.0,15.99,17.19,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4251,555.4,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,508.0,15.14,16.18,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,509.0,14.16,15.12,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1320,1851.3,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,510.0,13.11,13.88,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,511.0,11.97,13.2,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,512.0,11.18,11.84,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8285,998.5,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,513.0,10.01,10.96,0.01,0.02,1.0,-0.009,0.0,843,21,0.006,4090,5665,2454.0,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,514.0,9.16,9.9,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9817,2811.5999999999995,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,515.0,8.28,8.9,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13336,6202.8,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,516.0,7.26,7.96,0.04,0.05,0.952,-0.029,0.005,885,261,0.016,2678,15263,4727.299999999999,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,517.0,6.38,7.0,0.06,0.07,0.946,-0.042,0.015,859,1215,0.023,3066,34238,8340.300000000001,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,518.0,5.36,5.7,0.09,0.1,0.932,-0.061,0.027,939,1829,0.033,4774,35096,18289.5,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,519.0,4.44,4.91,0.14,0.15,0.905,-0.091,0.044,1122,2452,0.047,5432,41665,30467.200000000004,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,520.0,3.79,3.86,0.22,0.23,0.859,-0.139,0.065,2427,8579,0.067,5712,61764,54045.90000000001,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,521.0,2.93,2.99,0.35,0.37,0.792,-0.207,0.09,1444,52003,0.09,3826,62950,47429.99999999999,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,522.0,2.16,2.18,0.56,0.57,0.699,-0.3,0.115,1699,81092,0.116,3378,66762,58723.3,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,523.0,1.45,1.47,0.85,0.87,0.579,-0.421,0.137,1751,97831,0.137,4487,38166,85460.6,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,524.0,0.89,0.9,1.3,1.31,0.437,-0.563,0.146,3078,106131,0.145,5910,12462,130633.8,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,525.0,0.49,0.5,1.89,1.91,0.294,-0.706,0.131,9573,73777,0.131,2399,3619,156833.2,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,526.0,0.24,0.25,2.6,2.68,0.172,-0.828,0.099,2229,37805,0.099,862,993,30600.9,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,527.0,0.1,0.11,3.47,3.65,0.089,-0.911,0.064,2853,20271,0.064,717,229,22848.0,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,528.0,0.05,0.06,4.34,4.61,0.05,-0.95,0.038,3191,19343,0.038,800,399,15165.8,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,529.0,0.02,0.03,5.21,5.72,0.024,-0.976,0.021,2353,11098,0.021,534,264,6062.7,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,530.0,0.01,0.02,6.2,6.69,0.014,-0.986,0.013,5526,13259,0.013,1084,249,8593.0,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,531.0,0.01,0.02,6.84,8.04,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,532.0,0.0,0.01,8.06,8.9,0.005,-0.995,0.004,14339,4621,0.004,541,2,5952.0,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,533.0,0.0,0.01,8.93,10.05,0.004,-0.995,0.004,12874,4029,0.004,150,117,5209.6,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,534.0,0.0,0.01,10.13,10.86,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,535.0,0.0,0.01,11.1,11.85,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,536.0,0.0,0.01,12.03,13.05,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,537.0,0.0,0.01,12.94,14.05,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,538.0,0.0,0.01,13.93,15.03,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,539.0,0.0,0.01,14.85,16.03,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,540.0,0.0,0.01,15.94,17.05,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,541.0,0.0,0.01,16.81,18.05,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,542.0,0.0,0.01,17.81,19.05,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,543.0,0.0,0.01,18.81,20.05,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,544.0,0.0,0.01,19.81,21.06,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,545.0,0.0,0.01,20.88,21.96,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,546.0,0.0,0.01,21.81,23.06,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,547.0,0.0,0.01,22.81,24.06,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724006.1000000001]
["2025-02-05T11:33:05.000000000",523.615,548.0,0.0,0.01,23.81,25.06,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724006.1000000001]
["2025-02-05T11:33:16.000000000",523.625,499.0,24.09,25.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,727271.3]
["2025-02-05T11:33:16.000000000",523.625,500.0,23.22,23.97,0.0,0.01,1.0,-0.002,0.0,103,61,0.001,19913,1793,1991.3,727271.3]
["2025-02-05T11:33:16.000000000",523.625,501.0,22.0,23.17,0.0,0.01,1.0,-0.002,0.0,11,4,0.001,2113,378,211.3,727271.3]
["2025-02-05T11:33:16.000000000",523.625,502.0,21.02,22.18,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,300,472.0,727271.3]
["2025-02-05T11:33:16.000000000",523.625,503.0,20.13,21.16,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,727271.3]
["2025-02-05T11:33:16.000000000",523.625,504.0,19.01,20.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727271.3]
["2025-02-05T11:33:16.000000000",523.625,505.0,18.09,19.26,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,727271.3]
["2025-02-05T11:33:16.000000000",523.625,506.0,16.99,18.25,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,727271.3]
["2025-02-05T11:33:16.000000000",523.625,507.0,16.01,17.26,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4251,555.4,727271.3]
["2025-02-05T11:33:16.000000000",523.625,508.0,15.15,16.24,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,727271.3]
["2025-02-05T11:33:16.000000000",523.625,509.0,14.2,15.08,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1320,1851.3,727271.3]
["2025-02-05T11:33:16.000000000",523.625,510.0,13.11,13.99,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,727271.3]
["2025-02-05T11:33:16.000000000",523.625,511.0,12.03,13.17,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,727271.3]
["2025-02-05T11:33:16.000000000",523.625,512.0,11.18,11.89,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8285,998.5,727271.3]
["2025-02-05T11:33:16.000000000",523.625,513.0,10.02,10.89,0.01,0.02,1.0,-0.009,0.0,843,21,0.006,4090,5665,2454.0,727271.3]
["2025-02-05T11:33:16.000000000",523.625,514.0,9.18,9.89,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9817,2811.5999999999995,727271.3]
["2025-02-05T11:33:16.000000000",523.625,515.0,8.3,8.99,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13336,6202.8,727271.3]
["2025-02-05T11:33:16.000000000",523.625,516.0,7.26,7.84,0.04,0.05,0.952,-0.029,0.004,885,261,0.016,2678,15263,4638.8,727271.3]
["2025-02-05T11:33:16.000000000",523.625,517.0,6.44,6.93,0.06,0.07,0.946,-0.041,0.014,859,1215,0.023,3066,34238,8254.4,727271.3]
["2025-02-05T11:33:16.000000000",523.625,518.0,5.38,5.89,0.09,0.1,0.932,-0.06,0.027,939,1839,0.033,4774,35096,18289.5,727271.3]
["2025-02-05T11:33:16.000000000",523.625,519.0,4.49,4.91,0.14,0.15,0.906,-0.09,0.043,1122,2452,0.047,5432,41716,30355.0,727271.3]
["2025-02-05T11:33:16.000000000",523.625,520.0,3.78,3.88,0.22,0.23,0.863,-0.135,0.064,2427,8579,0.066,5712,61917,53232.00000000001,727271.3]
["2025-02-05T11:33:16.000000000",523.625,521.0,2.95,3.01,0.35,0.36,0.798,-0.201,0.088,1444,52003,0.089,3826,62959,46758.6,727271.3]
["2025-02-05T11:33:16.000000000",523.625,522.0,2.15,2.19,0.55,0.57,0.707,-0.293,0.114,1699,81115,0.114,3378,66810,57877.8,727271.3]
["2025-02-05T11:33:16.000000000",523.625,523.0,1.46,1.47,0.85,0.86,0.588,-0.412,0.136,1751,97872,0.136,4487,38288,84836.80000000002,727271.3]
["2025-02-05T11:33:16.000000000",523.625,524.0,0.9,0.91,1.28,1.3,0.446,-0.553,0.146,3078,106373,0.146,5910,12486,131224.8,727271.3]
["2025-02-05T11:33:16.000000000",523.625,525.0,0.49,0.5,1.86,1.91,0.3,-0.7,0.134,9573,73799,0.134,2399,3632,160424.80000000002,727271.3]
["2025-02-05T11:33:16.000000000",523.625,526.0,0.24,0.25,2.59,2.68,0.178,-0.822,0.102,2229,37808,0.102,862,993,31528.2,727271.3]
["2025-02-05T11:33:16.000000000",523.625,527.0,0.11,0.12,3.43,3.63,0.096,-0.904,0.066,2853,20285,0.066,717,230,23562.0,727271.3]
["2025-02-05T11:33:16.000000000",523.625,528.0,0.05,0.06,4.34,4.6,0.05,-0.95,0.039,3191,19343,0.039,800,399,15564.9,727271.3]
["2025-02-05T11:33:16.000000000",523.625,529.0,0.02,0.03,5.23,5.66,0.025,-0.975,0.021,2353,11098,0.021,534,264,6062.7,727271.3]
["2025-02-05T11:33:16.000000000",523.625,530.0,0.01,0.02,6.2,6.67,0.015,-0.985,0.013,5526,13259,0.013,1084,249,8593.0,727271.3]
["2025-02-05T11:33:16.000000000",523.625,531.0,0.01,0.02,6.85,8.01,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,727271.3]
["2025-02-05T11:33:16.000000000",523.625,532.0,0.0,0.01,8.08,8.91,0.005,-0.995,0.004,14339,4621,0.004,541,2,5952.0,727271.3]
["2025-02-05T11:33:16.000000000",523.625,533.0,0.0,0.01,8.96,10.06,0.005,-0.995,0.004,12874,4029,0.004,150,117,5209.6,727271.3]
["2025-02-05T11:33:16.000000000",523.625,534.0,0.0,0.01,10.13,10.85,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,727271.3]
["2025-02-05T11:33:16.000000000",523.625,535.0,0.0,0.01,11.1,11.84,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,727271.3]
["2025-02-05T11:33:16.000000000",523.625,536.0,0.0,0.01,12.04,13.0,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,727271.3]
["2025-02-05T11:33:16.000000000",523.625,537.0,0.0,0.01,12.96,14.0,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,727271.3]
["2025-02-05T11:33:16.000000000",523.625,538.0,0.0,0.01,13.95,14.99,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,727271.3]
["2025-02-05T11:33:16.000000000",523.625,539.0,0.0,0.01,14.86,15.98,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,727271.3]
["2025-02-05T11:33:16.000000000",523.625,540.0,0.0,0.01,15.94,17.06,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,727271.3]
["2025-02-05T11:33:16.000000000",523.625,541.0,0.0,0.01,16.81,18.06,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,727271.3]
["2025-02-05T11:33:16.000000000",523.625,542.0,0.0,0.01,17.81,19.06,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,727271.3]
["2025-02-05T11:33:16.000000000",523.625,543.0,0.0,0.01,18.81,20.06,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,727271.3]
["2025-02-05T11:33:16.000000000",523.625,544.0,0.0,0.01,19.81,21.06,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,727271.3]
["2025-02-05T11:33:16.000000000",523.625,545.0,0.0,0.01,20.88,21.96,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,727271.3]
["2025-02-05T11:33:16.000000000",523.625,546.0,0.0,0.01,21.81,23.06,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727271.3]
["2025-02-05T11:33:16.000000000",523.625,547.0,0.0,0.01,22.81,24.06,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727271.3]
["2025-02-05T11:33:16.000000000",523.625,548.0,0.0,0.01,23.81,25.06,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727271.3]
["2025-02-05T11:33:27.000000000",523.43,499.0,24.03,25.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,727271.3]
["2025-02-05T11:33:27.000000000",523.43,500.0,23.22,23.95,0.0,0.01,1.0,-0.002,0.0,103,62,0.001,19913,1793,1991.3,727271.3]
["2025-02-05T11:33:27.000000000",523.43,501.0,22.02,23.05,0.0,0.01,1.0,-0.002,0.0,11,5,0.001,2113,379,211.3,727271.3]
["2025-02-05T11:33:27.000000000",523.43,502.0,21.03,22.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,301,472.0,727271.3]
["2025-02-05T11:33:27.000000000",523.43,503.0,20.14,21.06,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,727271.3]
["2025-02-05T11:33:27.000000000",523.43,504.0,19.01,20.06,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727271.3]
["2025-02-05T11:33:27.000000000",523.43,505.0,17.92,19.06,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,727271.3]
["2025-02-05T11:33:27.000000000",523.43,506.0,16.8,18.06,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,727271.3]
["2025-02-05T11:33:27.000000000",523.43,507.0,15.97,17.07,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4251,555.4,727271.3]
["2025-02-05T11:33:27.000000000",523.43,508.0,15.16,16.05,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,727271.3]
["2025-02-05T11:33:27.000000000",523.43,509.0,14.15,15.07,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,727271.3]
["2025-02-05T11:33:27.000000000",523.43,510.0,13.11,13.93,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,727271.3]
["2025-02-05T11:33:27.000000000",523.43,511.0,12.03,13.07,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,727271.3]
["2025-02-05T11:33:27.000000000",523.43,512.0,11.19,11.87,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8285,998.5,727271.3]
["2025-02-05T11:33:27.000000000",523.43,513.0,10.04,10.72,0.02,0.03,1.0,-0.009,0.0,843,21,0.006,4090,5666,2454.0,727271.3]
["2025-02-05T11:33:27.000000000",523.43,514.0,9.19,9.7,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9817,2811.5999999999995,727271.3]
["2025-02-05T11:33:27.000000000",523.43,515.0,8.2,8.99,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13346,6202.8,727271.3]
["2025-02-05T11:33:27.000000000",523.43,516.0,7.21,7.67,0.04,0.05,0.952,-0.029,0.004,885,261,0.016,2678,15263,4638.8,727271.3]
["2025-02-05T11:33:27.000000000",523.43,517.0,6.24,6.74,0.06,0.07,0.946,-0.041,0.014,859,1219,0.023,3066,34238,8254.4,727271.3]
["2025-02-05T11:33:27.000000000",523.43,518.0,5.38,5.73,0.1,0.11,0.932,-0.06,0.027,939,1839,0.033,4774,35107,18289.5,727271.3]
["2025-02-05T11:33:27.000000000",523.43,519.0,4.49,4.83,0.15,0.16,0.906,-0.09,0.043,1122,2452,0.047,5432,41723,30355.0,727271.3]
["2025-02-05T11:33:27.000000000",523.43,520.0,3.63,3.71,0.25,0.26,0.863,-0.135,0.064,2427,8579,0.066,5712,61950,53232.00000000001,727271.3]
["2025-02-05T11:33:27.000000000",523.43,521.0,2.8,2.85,0.4,0.41,0.798,-0.201,0.088,1444,52003,0.089,3826,62961,46758.6,727271.3]
["2025-02-05T11:33:27.000000000",523.43,522.0,2.03,2.05,0.61,0.63,0.707,-0.293,0.114,1699,81182,0.114,3378,66835,57877.8,727271.3]
["2025-02-05T11:33:27.000000000",523.43,523.0,1.35,1.36,0.93,0.96,0.588,-0.412,0.136,1751,97933,0.136,4487,38396,84836.80000000002,727271.3]
["2025-02-05T11:33:27.000000000",523.43,524.0,0.82,0.83,1.4,1.42,0.446,-0.553,0.146,3078,106524,0.146,5910,12515,131224.8,727271.3]
["2025-02-05T11:33:27.000000000",523.43,525.0,0.44,0.45,2.0,2.05,0.3,-0.7,0.134,9573,73924,0.134,2399,3668,160424.80000000002,727271.3]
["2025-02-05T11:33:27.000000000",523.43,526.0,0.21,0.22,2.76,2.86,0.178,-0.822,0.102,2229,37810,0.102,862,993,31528.2,727271.3]
["2025-02-05T11:33:27.000000000",523.43,527.0,0.1,0.11,3.5,3.83,0.096,-0.904,0.066,2853,20387,0.066,717,230,23562.0,727271.3]
["2025-02-05T11:33:27.000000000",523.43,528.0,0.04,0.05,4.35,4.8,0.05,-0.95,0.039,3191,19343,0.039,800,399,15564.9,727271.3]
["2025-02-05T11:33:27.000000000",523.43,529.0,0.02,0.03,5.25,5.85,0.025,-0.975,0.021,2353,11098,0.021,534,264,6062.7,727271.3]
["2025-02-05T11:33:27.000000000",523.43,530.0,0.01,0.02,6.21,6.87,0.015,-0.985,0.013,5526,13260,0.013,1084,249,8593.0,727271.3]
["2025-02-05T11:33:27.000000000",523.43,531.0,0.01,0.02,6.95,8.2,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,727271.3]
["2025-02-05T11:33:27.000000000",523.43,532.0,0.0,0.01,8.1,9.05,0.005,-0.995,0.004,14339,4621,0.004,541,2,5952.0,727271.3]
["2025-02-05T11:33:27.000000000",523.43,533.0,0.0,0.01,8.96,10.21,0.005,-0.995,0.004,12874,4029,0.004,150,117,5209.6,727271.3]
["2025-02-05T11:33:27.000000000",523.43,534.0,0.0,0.01,10.16,11.0,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,727271.3]
["2025-02-05T11:33:27.000000000",523.43,535.0,0.0,0.01,11.11,12.03,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,727271.3]
["2025-02-05T11:33:27.000000000",523.43,536.0,0.0,0.01,12.06,13.14,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,727271.3]
["2025-02-05T11:33:27.000000000",523.43,537.0,0.0,0.01,12.98,14.04,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,727271.3]
["2025-02-05T11:33:27.000000000",523.43,538.0,0.0,0.01,13.95,15.2,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,727271.3]
["2025-02-05T11:33:27.000000000",523.43,539.0,0.0,0.01,14.94,15.98,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,727271.3]
["2025-02-05T11:33:27.000000000",523.43,540.0,0.0,0.01,15.94,17.23,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,727271.3]
["2025-02-05T11:33:27.000000000",523.43,541.0,0.0,0.01,16.94,18.16,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,727271.3]
["2025-02-05T11:33:27.000000000",523.43,542.0,0.0,0.01,17.94,19.17,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,727271.3]
["2025-02-05T11:33:27.000000000",523.43,543.0,0.0,0.01,18.94,20.13,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,727271.3]
["2025-02-05T11:33:27.000000000",523.43,544.0,0.0,0.01,19.94,21.25,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,727271.3]
["2025-02-05T11:33:27.000000000",523.43,545.0,0.0,0.01,20.94,21.96,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,727271.3]
["2025-02-05T11:33:27.000000000",523.43,546.0,0.0,0.01,21.94,23.13,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727271.3]
["2025-02-05T11:33:27.000000000",523.43,547.0,0.0,0.01,22.94,24.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727271.3]
["2025-02-05T11:33:27.000000000",523.43,548.0,0.0,0.01,23.94,25.24,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727271.3]
["2025-02-05T11:33:39.000000000",523.445,499.0,23.8,25.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,500.0,23.02,23.95,0.0,0.01,1.0,-0.002,0.0,103,62,0.001,19913,1793,1991.3,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,501.0,22.05,23.06,0.0,0.01,1.0,-0.002,0.0,11,5,0.001,2113,379,211.3,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,502.0,20.83,22.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,301,472.0,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,503.0,19.8,21.06,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,504.0,18.82,20.06,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,505.0,17.92,19.02,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2245,836.2,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,506.0,16.81,18.06,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,507.0,15.81,17.06,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4251,555.4,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,508.0,14.97,16.06,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,509.0,13.96,15.07,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1334,1851.3,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,510.0,12.91,13.94,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,511.0,12.06,13.01,0.01,0.02,1.0,-0.009,0.0,396,113,0.004,2230,2198,892.0,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,512.0,11.0,11.87,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8285,998.5,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,513.0,10.07,10.68,0.02,0.03,1.0,-0.015,0.0,843,21,0.008,4090,5667,3272.0,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,514.0,9.19,9.96,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9817,2811.5999999999995,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,515.0,8.19,8.97,0.03,0.04,1.0,-0.022,0.0,535,665,0.013,5169,13346,6719.700000000001,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,516.0,7.02,7.69,0.04,0.05,0.952,-0.03,0.005,885,261,0.017,2678,15463,4995.1,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,517.0,6.24,6.7,0.06,0.07,0.945,-0.043,0.016,859,1220,0.024,3066,34239,8732.800000000001,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,518.0,5.38,5.69,0.1,0.11,0.927,-0.067,0.031,939,1840,0.036,4774,35108,20097.3,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,519.0,4.3,4.69,0.15,0.16,0.896,-0.101,0.048,1122,2452,0.051,5432,41736,33088.8,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,520.0,3.64,3.73,0.24,0.25,0.845,-0.153,0.07,2427,8581,0.071,5712,61971,57544.2,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,521.0,2.8,2.86,0.39,0.4,0.774,-0.225,0.094,1444,52003,0.095,3826,63020,49920.6,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,522.0,2.03,2.06,0.61,0.62,0.677,-0.323,0.119,1699,81217,0.12,3378,66883,60754.09999999999,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,523.0,1.36,1.38,0.93,0.94,0.552,-0.448,0.138,1751,98141,0.138,4487,38507,86084.40000000001,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,524.0,0.82,0.83,1.38,1.4,0.409,-0.591,0.143,3078,106589,0.143,5910,12524,128528.4,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,525.0,0.44,0.45,1.99,2.04,0.267,-0.732,0.126,9573,73992,0.125,2399,4144,150607.30000000002,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,526.0,0.21,0.22,2.74,2.83,0.154,-0.846,0.092,2229,37824,0.092,862,993,28437.2,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,527.0,0.1,0.11,3.5,3.88,0.086,-0.914,0.059,2853,20403,0.059,717,230,21063.0,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,528.0,0.04,0.05,4.39,4.84,0.042,-0.958,0.034,3191,19343,0.034,800,399,13569.4,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,529.0,0.02,0.03,5.29,5.85,0.024,-0.976,0.02,2353,11098,0.02,534,264,5774.0,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,530.0,0.01,0.02,6.24,6.87,0.014,-0.986,0.012,5526,13262,0.012,1084,249,7931.999999999999,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,531.0,0.01,0.02,7.0,8.19,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,532.0,0.0,0.01,8.11,9.08,0.005,-0.995,0.004,14339,4621,0.004,541,2,5952.0,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,533.0,0.0,0.01,8.99,10.19,0.004,-0.996,0.004,12874,4029,0.004,150,117,5209.6,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,534.0,0.0,0.01,10.16,11.0,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,535.0,0.0,0.01,11.13,12.03,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,536.0,0.0,0.01,12.07,13.19,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,537.0,0.0,0.01,13.0,14.03,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,538.0,0.0,0.01,13.94,15.19,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,539.0,0.0,0.01,15.0,16.18,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,540.0,0.0,0.01,16.0,17.2,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,541.0,0.0,0.01,16.94,18.2,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,542.0,0.0,0.01,17.94,19.2,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,543.0,0.0,0.01,18.94,20.2,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,544.0,0.0,0.01,19.94,21.2,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,545.0,0.0,0.01,20.98,21.96,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,546.0,0.0,0.01,21.94,23.2,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,547.0,0.0,0.01,22.94,24.2,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724248.1000000001]
["2025-02-05T11:33:39.000000000",523.445,548.0,0.0,0.01,23.98,25.2,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724248.1000000001]
["2025-02-05T11:33:50.000000000",523.435,499.0,23.81,25.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,500.0,23.03,23.94,0.0,0.01,1.0,-0.002,0.0,103,62,0.001,19913,1793,1991.3,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,501.0,22.05,23.06,0.0,0.01,1.0,-0.002,0.0,11,5,0.001,2113,379,211.3,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,502.0,20.85,22.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,301,472.0,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,503.0,19.8,21.06,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,504.0,18.84,20.06,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,505.0,17.93,19.02,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2245,836.2,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,506.0,16.83,18.06,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,507.0,15.81,17.02,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4251,555.4,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,508.0,14.99,16.04,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,509.0,13.98,15.05,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1334,1851.3,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,510.0,12.94,13.9,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,511.0,12.08,12.99,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,512.0,11.02,11.86,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8285,998.5,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,513.0,10.09,10.68,0.02,0.03,1.0,-0.014,0.0,843,21,0.008,4090,5667,3272.0,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,514.0,9.2,9.91,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9827,2811.5999999999995,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,515.0,8.2,8.95,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13346,6202.8,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,516.0,7.03,7.68,0.04,0.05,0.953,-0.029,0.005,885,261,0.017,2678,15473,4995.1,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,517.0,6.25,6.7,0.06,0.07,0.946,-0.043,0.016,859,1220,0.024,3066,34242,8732.800000000001,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,518.0,5.38,5.69,0.1,0.11,0.928,-0.066,0.03,939,1840,0.035,4774,35121,19526.0,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,519.0,4.3,4.69,0.15,0.16,0.901,-0.096,0.047,1122,2452,0.05,5432,41743,32433.4,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,520.0,3.63,3.72,0.24,0.25,0.854,-0.145,0.068,2427,8582,0.07,5712,61977,56487.6,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,521.0,2.78,2.85,0.39,0.4,0.782,-0.218,0.093,1444,52003,0.093,3826,63043,49011.0,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,522.0,2.01,2.05,0.61,0.62,0.685,-0.315,0.118,1699,81235,0.118,3378,66900,59908.6,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,523.0,1.35,1.36,0.93,0.94,0.562,-0.438,0.138,1751,98310,0.138,4487,38576,86084.40000000001,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,524.0,0.82,0.83,1.39,1.4,0.419,-0.581,0.145,3078,106615,0.145,5910,12533,130325.99999999996,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,525.0,0.44,0.45,2.0,2.05,0.277,-0.723,0.128,9573,74017,0.128,2399,4144,153241.6,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,526.0,0.21,0.22,2.75,2.83,0.16,-0.84,0.095,2229,37824,0.095,862,993,29364.5,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,527.0,0.1,0.11,3.5,3.75,0.087,-0.913,0.061,2853,20407,0.061,717,230,21777.0,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,528.0,0.04,0.05,4.39,4.72,0.042,-0.957,0.034,3191,19344,0.034,800,399,13569.4,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,529.0,0.02,0.03,5.31,5.82,0.024,-0.976,0.02,2353,11098,0.02,534,264,5774.0,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,530.0,0.01,0.02,6.27,6.87,0.014,-0.986,0.012,5526,13262,0.012,1084,249,7931.999999999999,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,531.0,0.01,0.02,7.01,8.18,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,532.0,0.0,0.01,8.14,9.05,0.005,-0.995,0.004,14339,4621,0.004,541,2,5952.0,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,533.0,0.0,0.01,9.01,10.16,0.004,-0.996,0.004,12874,4029,0.004,150,117,5209.6,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,534.0,0.0,0.01,10.17,10.99,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,535.0,0.0,0.01,11.14,12.02,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,536.0,0.0,0.01,12.1,13.17,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,537.0,0.0,0.01,13.01,14.01,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,538.0,0.0,0.01,13.94,15.19,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,539.0,0.0,0.01,15.01,16.16,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,540.0,0.0,0.01,16.01,17.18,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,541.0,0.0,0.01,16.94,18.2,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,542.0,0.0,0.01,17.94,19.2,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,543.0,0.0,0.01,18.94,20.2,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,544.0,0.0,0.01,19.94,21.2,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,545.0,0.0,0.01,20.98,21.96,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,546.0,0.0,0.01,21.94,23.2,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,547.0,0.0,0.01,22.94,24.2,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725766.0000000001]
["2025-02-05T11:33:50.000000000",523.435,548.0,0.0,0.01,23.98,25.2,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725766.0000000001]
["2025-02-05T11:34:01.000000000",523.43,499.0,23.82,25.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,500.0,23.04,23.93,0.0,0.01,1.0,-0.002,0.0,103,62,0.001,19913,1793,1991.3,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,501.0,22.06,23.06,0.0,0.01,1.0,-0.002,0.0,11,5,0.001,2113,379,211.3,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,502.0,20.86,22.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,301,472.0,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,503.0,19.8,21.06,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,504.0,18.85,20.06,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,505.0,17.93,19.02,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2245,836.2,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,506.0,16.84,18.06,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,507.0,15.82,17.02,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4251,555.4,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,508.0,15.01,16.02,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,509.0,13.99,15.04,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1334,1851.3,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,510.0,12.96,13.87,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,511.0,12.08,12.99,0.01,0.02,1.0,-0.009,0.0,396,113,0.004,2230,2198,892.0,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,512.0,11.02,11.86,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8285,998.5,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,513.0,10.09,10.68,0.02,0.03,1.0,-0.015,0.0,843,21,0.008,4090,5679,3272.0,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,514.0,9.2,9.9,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9827,2811.5999999999995,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,515.0,8.2,8.92,0.03,0.04,1.0,-0.022,0.0,535,665,0.013,5169,13671,6719.700000000001,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,516.0,7.05,7.81,0.04,0.05,0.952,-0.029,0.005,885,261,0.017,2678,15473,4995.1,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,517.0,6.25,6.7,0.06,0.07,0.945,-0.043,0.016,859,1220,0.024,3066,34244,8732.800000000001,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,518.0,5.38,5.69,0.1,0.11,0.927,-0.066,0.03,939,1840,0.036,4774,35345,20003.4,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,519.0,4.33,4.68,0.15,0.16,0.9,-0.097,0.047,1122,2452,0.05,5432,41843,32433.4,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,520.0,3.62,3.7,0.25,0.26,0.849,-0.149,0.069,2427,8582,0.071,5712,61982,57301.5,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,521.0,2.78,2.84,0.39,0.4,0.777,-0.222,0.094,1444,52003,0.094,3826,63044,49538.0,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,522.0,2.01,2.05,0.61,0.62,0.68,-0.32,0.119,1699,81255,0.119,3378,66927,60416.3,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,523.0,1.35,1.36,0.93,0.94,0.556,-0.444,0.138,1751,98332,0.138,4487,38634,86084.40000000001,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,524.0,0.81,0.83,1.39,1.41,0.413,-0.587,0.144,3078,106666,0.144,5910,12543,129427.2,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,525.0,0.44,0.45,2.0,2.05,0.271,-0.728,0.127,9573,74046,0.126,2399,4349,151804.5,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,526.0,0.21,0.22,2.76,2.84,0.159,-0.841,0.093,2229,37826,0.093,862,999,28746.3,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,527.0,0.1,0.11,3.52,3.75,0.087,-0.913,0.06,2853,20436,0.06,717,230,21420.0,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,528.0,0.04,0.05,4.39,4.72,0.042,-0.958,0.034,3191,19345,0.034,800,399,13569.4,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,529.0,0.02,0.03,5.36,5.82,0.024,-0.976,0.02,2353,11098,0.02,534,264,5774.0,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,530.0,0.01,0.02,6.29,6.87,0.014,-0.986,0.012,5526,13262,0.012,1084,249,7931.999999999999,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,531.0,0.01,0.02,7.04,8.16,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,532.0,0.0,0.01,8.15,9.03,0.005,-0.995,0.004,14339,4621,0.004,541,2,5952.0,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,533.0,0.0,0.01,9.03,10.14,0.004,-0.996,0.004,12874,4029,0.004,150,117,5209.6,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,534.0,0.0,0.01,10.19,10.96,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,535.0,0.0,0.01,11.17,11.99,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,536.0,0.0,0.01,12.1,13.17,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,537.0,0.0,0.01,13.02,14.01,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,538.0,0.0,0.01,13.94,15.19,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,539.0,0.0,0.01,15.01,16.16,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,540.0,0.0,0.01,16.01,17.18,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,541.0,0.0,0.01,16.94,18.2,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,542.0,0.0,0.01,17.94,19.2,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,543.0,0.0,0.01,18.94,20.2,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,544.0,0.0,0.01,19.94,21.2,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,545.0,0.0,0.01,20.98,21.96,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,546.0,0.0,0.01,21.94,23.2,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,547.0,0.0,0.01,22.94,24.2,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725297.8000000002]
["2025-02-05T11:34:01.000000000",523.43,548.0,0.0,0.01,23.98,25.2,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,499.0,23.87,25.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,500.0,23.06,23.92,0.0,0.01,1.0,-0.002,0.0,103,62,0.001,19913,1793,1991.3,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,501.0,22.07,23.02,0.0,0.01,1.0,-0.002,0.0,11,5,0.001,2113,379,211.3,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,502.0,20.77,22.03,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,301,472.0,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,503.0,19.81,21.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,504.0,18.83,20.03,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,505.0,17.94,19.02,0.0,0.01,1.0,-0.003,0.0,21,12,0.001,8362,2245,836.2,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,506.0,16.77,18.03,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,507.0,15.82,17.02,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4251,555.4,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,508.0,15.02,16.04,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,509.0,14.01,15.02,0.01,0.02,1.0,-0.008,0.0,164,9,0.003,6171,1334,1851.3,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,510.0,12.96,13.85,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,511.0,12.1,13.05,0.01,0.02,1.0,-0.009,0.0,396,113,0.004,2230,2198,892.0,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,512.0,11.07,11.86,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8289,998.5,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,513.0,10.11,10.68,0.02,0.03,1.0,-0.015,0.0,843,21,0.008,4090,5679,3272.0,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,514.0,9.2,9.71,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9847,2811.5999999999995,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,515.0,8.2,8.9,0.03,0.04,1.0,-0.022,0.0,535,665,0.013,5169,13676,6719.700000000001,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,516.0,7.05,7.81,0.04,0.05,0.952,-0.029,0.005,885,261,0.017,2678,15473,4995.1,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,517.0,6.25,6.7,0.06,0.07,0.945,-0.043,0.016,859,1220,0.024,3066,34244,8732.800000000001,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,518.0,5.18,5.55,0.1,0.11,0.927,-0.066,0.03,939,1840,0.036,4774,35345,20003.4,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,519.0,4.33,4.67,0.15,0.16,0.9,-0.097,0.047,1122,2452,0.05,5432,41847,32433.4,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,520.0,3.65,3.73,0.24,0.25,0.849,-0.149,0.069,2427,8582,0.071,5712,61990,57301.5,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,521.0,2.8,2.86,0.38,0.39,0.777,-0.222,0.094,1444,52013,0.094,3826,63108,49538.0,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,522.0,2.03,2.07,0.6,0.61,0.68,-0.32,0.119,1699,81265,0.119,3378,66940,60416.3,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,523.0,1.36,1.38,0.91,0.93,0.556,-0.444,0.138,1751,98364,0.138,4487,38837,86084.40000000001,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,524.0,0.82,0.83,1.37,1.39,0.413,-0.587,0.144,3078,106781,0.144,5910,12553,129427.2,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,525.0,0.44,0.45,1.97,2.03,0.271,-0.728,0.127,9573,74076,0.126,2399,4349,151804.5,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,526.0,0.21,0.22,2.74,2.81,0.159,-0.841,0.093,2229,37826,0.093,862,1001,28746.3,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,527.0,0.1,0.11,3.52,3.79,0.087,-0.913,0.06,2853,20436,0.06,717,230,21420.0,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,528.0,0.04,0.05,4.4,4.76,0.042,-0.958,0.034,3191,19345,0.034,800,399,13569.4,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,529.0,0.02,0.03,5.38,5.9,0.024,-0.976,0.02,2353,11098,0.02,534,264,5774.0,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,530.0,0.01,0.02,6.3,6.87,0.014,-0.986,0.012,5526,13263,0.012,1084,249,7931.999999999999,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,531.0,0.01,0.02,7.05,8.14,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,532.0,0.0,0.01,8.17,9.09,0.005,-0.995,0.004,14339,4621,0.004,541,2,5952.0,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,533.0,0.0,0.01,9.03,10.13,0.004,-0.996,0.004,12874,4029,0.004,150,117,5209.6,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,534.0,0.0,0.01,10.2,10.95,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,535.0,0.0,0.01,11.17,12.0,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,536.0,0.0,0.01,12.11,13.23,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,537.0,0.0,0.01,13.02,14.03,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,538.0,0.0,0.01,13.97,15.23,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,539.0,0.0,0.01,15.02,16.16,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,540.0,0.0,0.01,16.01,17.23,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,541.0,0.0,0.01,16.97,18.23,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,542.0,0.0,0.01,17.97,19.23,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,543.0,0.0,0.01,18.97,20.23,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,544.0,0.0,0.01,19.97,21.24,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,545.0,0.0,0.01,20.98,21.96,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,546.0,0.0,0.01,21.97,23.24,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,547.0,0.0,0.01,22.97,24.24,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725297.8000000002]
["2025-02-05T11:34:12.000000000",523.455,548.0,0.0,0.01,23.97,25.24,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725297.8000000002]
["2025-02-05T11:34:23.000000000",523.525,499.0,23.9,25.04,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,728275.8]
["2025-02-05T11:34:23.000000000",523.525,500.0,23.07,23.9,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,728275.8]
["2025-02-05T11:34:23.000000000",523.525,501.0,22.08,23.07,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,728275.8]
["2025-02-05T11:34:23.000000000",523.525,502.0,20.86,22.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,728275.8]
["2025-02-05T11:34:23.000000000",523.525,503.0,19.85,21.06,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,728275.8]
["2025-02-05T11:34:23.000000000",523.525,504.0,18.86,20.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,728275.8]
["2025-02-05T11:34:23.000000000",523.525,505.0,17.86,19.02,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,728275.8]
["2025-02-05T11:34:23.000000000",523.525,506.0,16.87,18.13,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,728275.8]
["2025-02-05T11:34:23.000000000",523.525,507.0,15.89,17.02,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4251,555.4,728275.8]
["2025-02-05T11:34:23.000000000",523.525,508.0,15.03,16.11,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,728275.8]
["2025-02-05T11:34:23.000000000",523.525,509.0,14.03,15.0,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,728275.8]
["2025-02-05T11:34:23.000000000",523.525,510.0,12.91,13.87,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,728275.8]
["2025-02-05T11:34:23.000000000",523.525,511.0,11.91,13.07,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,728275.8]
["2025-02-05T11:34:23.000000000",523.525,512.0,11.02,11.85,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8289,998.5,728275.8]
["2025-02-05T11:34:23.000000000",523.525,513.0,10.11,10.75,0.02,0.03,1.0,-0.014,0.0,843,21,0.008,4090,5679,3272.0,728275.8]
["2025-02-05T11:34:23.000000000",523.525,514.0,9.22,9.76,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9849,2811.5999999999995,728275.8]
["2025-02-05T11:34:23.000000000",523.525,515.0,8.22,8.9,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13679,6202.8,728275.8]
["2025-02-05T11:34:23.000000000",523.525,516.0,7.11,7.75,0.04,0.05,0.954,-0.029,0.005,885,261,0.017,2678,15483,4995.1,728275.8]
["2025-02-05T11:34:23.000000000",523.525,517.0,6.31,6.86,0.06,0.07,0.947,-0.042,0.015,859,1220,0.024,3066,34244,8646.900000000001,728275.8]
["2025-02-05T11:34:23.000000000",523.525,518.0,5.21,5.75,0.09,0.1,0.929,-0.065,0.03,939,1860,0.035,4774,35427,19526.0,728275.8]
["2025-02-05T11:34:23.000000000",523.525,519.0,4.62,4.71,0.14,0.15,0.906,-0.091,0.045,1122,2452,0.048,5432,41948,31122.6,728275.8]
["2025-02-05T11:34:23.000000000",523.525,520.0,3.71,3.79,0.23,0.24,0.859,-0.14,0.067,2427,8583,0.068,5712,62048,55102.50000000001,728275.8]
["2025-02-05T11:34:23.000000000",523.525,521.0,2.86,2.91,0.37,0.38,0.79,-0.21,0.091,1444,52013,0.092,3826,63108,48339.6,728275.8]
["2025-02-05T11:34:23.000000000",523.525,522.0,2.08,2.12,0.58,0.59,0.695,-0.305,0.117,1699,81265,0.117,3378,67069,59400.9,728275.8]
["2025-02-05T11:34:23.000000000",523.525,523.0,1.4,1.42,0.88,0.9,0.573,-0.427,0.136,1751,98547,0.136,4487,38879,84836.80000000002,728275.8]
["2025-02-05T11:34:23.000000000",523.525,524.0,0.85,0.86,1.33,1.35,0.43,-0.57,0.147,3078,106984,0.147,5910,12560,132123.59999999998,728275.8]
["2025-02-05T11:34:23.000000000",523.525,525.0,0.46,0.47,1.93,1.97,0.285,-0.715,0.131,9573,74080,0.131,2399,4351,156833.2,728275.8]
["2025-02-05T11:34:23.000000000",523.525,526.0,0.22,0.23,2.67,2.75,0.167,-0.833,0.098,2229,37832,0.098,862,1001,30291.8,728275.8]
["2025-02-05T11:34:23.000000000",523.525,527.0,0.1,0.11,3.52,3.6,0.089,-0.911,0.063,2853,20436,0.063,717,230,22491.0,728275.8]
["2025-02-05T11:34:23.000000000",523.525,528.0,0.04,0.05,4.4,4.61,0.043,-0.957,0.035,3191,19346,0.035,800,399,13968.500000000004,728275.8]
["2025-02-05T11:34:23.000000000",523.525,529.0,0.02,0.03,5.38,5.82,0.024,-0.976,0.021,2353,11098,0.021,534,264,6062.7,728275.8]
["2025-02-05T11:34:23.000000000",523.525,530.0,0.01,0.02,6.3,6.81,0.014,-0.986,0.012,5526,13263,0.012,1084,249,7931.999999999999,728275.8]
["2025-02-05T11:34:23.000000000",523.525,531.0,0.01,0.02,7.05,8.14,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,728275.8]
["2025-02-05T11:34:23.000000000",523.525,532.0,0.0,0.01,8.17,9.07,0.005,-0.995,0.004,14339,4621,0.004,541,2,5952.0,728275.8]
["2025-02-05T11:34:23.000000000",523.525,533.0,0.0,0.01,9.04,10.11,0.004,-0.995,0.004,12874,4029,0.004,150,117,5209.6,728275.8]
["2025-02-05T11:34:23.000000000",523.525,534.0,0.0,0.01,10.2,10.95,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,728275.8]
["2025-02-05T11:34:23.000000000",523.525,535.0,0.0,0.01,11.21,11.95,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,728275.8]
["2025-02-05T11:34:23.000000000",523.525,536.0,0.0,0.01,11.93,13.11,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,728275.8]
["2025-02-05T11:34:23.000000000",523.525,537.0,0.0,0.01,13.03,14.0,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,728275.8]
["2025-02-05T11:34:23.000000000",523.525,538.0,0.0,0.01,13.93,15.14,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,728275.8]
["2025-02-05T11:34:23.000000000",523.525,539.0,0.0,0.01,15.05,16.12,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,728275.8]
["2025-02-05T11:34:23.000000000",523.525,540.0,0.0,0.01,16.05,17.15,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,728275.8]
["2025-02-05T11:34:23.000000000",523.525,541.0,0.0,0.01,16.97,18.15,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,728275.8]
["2025-02-05T11:34:23.000000000",523.525,542.0,0.0,0.01,17.97,19.15,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,728275.8]
["2025-02-05T11:34:23.000000000",523.525,543.0,0.0,0.01,18.97,20.15,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,728275.8]
["2025-02-05T11:34:23.000000000",523.525,544.0,0.0,0.01,19.93,21.15,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,728275.8]
["2025-02-05T11:34:23.000000000",523.525,545.0,0.0,0.01,20.98,21.96,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,728275.8]
["2025-02-05T11:34:23.000000000",523.525,546.0,0.0,0.01,21.93,23.15,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,728275.8]
["2025-02-05T11:34:23.000000000",523.525,547.0,0.0,0.01,22.97,24.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,728275.8]
["2025-02-05T11:34:23.000000000",523.525,548.0,0.0,0.01,23.97,25.15,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,728275.8]
["2025-02-05T11:34:35.000000000",523.6,499.0,23.94,25.04,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,726959.8]
["2025-02-05T11:34:35.000000000",523.6,500.0,23.08,23.89,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,726959.8]
["2025-02-05T11:34:35.000000000",523.6,501.0,21.94,23.07,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,726959.8]
["2025-02-05T11:34:35.000000000",523.6,502.0,20.94,22.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,726959.8]
["2025-02-05T11:34:35.000000000",523.6,503.0,19.94,21.06,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726959.8]
["2025-02-05T11:34:35.000000000",523.6,504.0,18.94,20.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726959.8]
["2025-02-05T11:34:35.000000000",523.6,505.0,17.95,19.02,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,726959.8]
["2025-02-05T11:34:35.000000000",523.6,506.0,16.95,18.13,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,726959.8]
["2025-02-05T11:34:35.000000000",523.6,507.0,15.95,17.02,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4251,555.4,726959.8]
["2025-02-05T11:34:35.000000000",523.6,508.0,15.06,16.06,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,726959.8]
["2025-02-05T11:34:35.000000000",523.6,509.0,14.04,14.99,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,726959.8]
["2025-02-05T11:34:35.000000000",523.6,510.0,12.96,13.87,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,726959.8]
["2025-02-05T11:34:35.000000000",523.6,511.0,11.96,13.04,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,726959.8]
["2025-02-05T11:34:35.000000000",523.6,512.0,11.02,11.87,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8389,998.5,726959.8]
["2025-02-05T11:34:35.000000000",523.6,513.0,10.13,10.88,0.01,0.02,1.0,-0.014,0.0,843,21,0.007,4090,5679,2863.0,726959.8]
["2025-02-05T11:34:35.000000000",523.6,514.0,9.27,9.83,0.02,0.03,1.0,-0.016,0.0,376,22,0.009,3124,9859,2811.5999999999995,726959.8]
["2025-02-05T11:34:35.000000000",523.6,515.0,8.27,8.88,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13679,6202.8,726959.8]
["2025-02-05T11:34:35.000000000",523.6,516.0,7.11,7.82,0.04,0.05,0.953,-0.029,0.005,885,261,0.017,2678,15483,4995.1,726959.8]
["2025-02-05T11:34:35.000000000",523.6,517.0,6.38,6.84,0.06,0.07,0.946,-0.042,0.015,859,1220,0.024,3066,34244,8646.900000000001,726959.8]
["2025-02-05T11:34:35.000000000",523.6,518.0,5.23,5.87,0.09,0.1,0.932,-0.061,0.028,939,1860,0.034,4774,35429,18860.8,726959.8]
["2025-02-05T11:34:35.000000000",523.6,519.0,4.69,4.79,0.14,0.15,0.905,-0.091,0.045,1122,2452,0.048,5432,41948,31122.6,726959.8]
["2025-02-05T11:34:35.000000000",523.6,520.0,3.78,3.86,0.22,0.23,0.858,-0.14,0.066,2427,8583,0.068,5712,62072,54859.80000000001,726959.8]
["2025-02-05T11:34:35.000000000",523.6,521.0,2.93,2.97,0.36,0.37,0.79,-0.21,0.091,1444,52016,0.092,3826,63108,48339.6,726959.8]
["2025-02-05T11:34:35.000000000",523.6,522.0,2.14,2.17,0.56,0.57,0.695,-0.304,0.116,1699,81299,0.117,3378,67220,59230.99999999999,726959.8]
["2025-02-05T11:34:35.000000000",523.6,523.0,1.45,1.46,0.85,0.87,0.574,-0.426,0.137,1751,98667,0.137,4487,39116,85460.6,726959.8]
["2025-02-05T11:34:35.000000000",523.6,524.0,0.88,0.9,1.29,1.3,0.431,-0.569,0.146,3078,107058,0.146,5910,12574,131224.8,726959.8]
["2025-02-05T11:34:35.000000000",523.6,525.0,0.48,0.49,1.87,1.92,0.287,-0.713,0.131,9573,74110,0.131,2399,4367,156833.2,726959.8]
["2025-02-05T11:34:35.000000000",523.6,526.0,0.23,0.25,2.61,2.68,0.167,-0.833,0.1,2229,37846,0.098,862,1002,30737.6,726959.8]
["2025-02-05T11:34:35.000000000",523.6,527.0,0.1,0.11,3.43,3.6,0.089,-0.911,0.063,2853,20437,0.063,717,230,22491.0,726959.8]
["2025-02-05T11:34:35.000000000",523.6,528.0,0.04,0.05,4.4,4.57,0.043,-0.957,0.035,3191,19356,0.035,800,399,13968.500000000004,726959.8]
["2025-02-05T11:34:35.000000000",523.6,529.0,0.02,0.03,5.38,5.73,0.024,-0.976,0.021,2353,11098,0.021,534,264,6062.7,726959.8]
["2025-02-05T11:34:35.000000000",523.6,530.0,0.01,0.02,6.3,6.79,0.014,-0.986,0.012,5526,13263,0.012,1084,249,7931.999999999999,726959.8]
["2025-02-05T11:34:35.000000000",523.6,531.0,0.01,0.02,7.08,8.06,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,726959.8]
["2025-02-05T11:34:35.000000000",523.6,532.0,0.0,0.01,8.17,9.06,0.005,-0.995,0.004,14339,4621,0.004,541,2,5952.0,726959.8]
["2025-02-05T11:34:35.000000000",523.6,533.0,0.0,0.01,9.05,10.06,0.004,-0.995,0.004,12874,4029,0.004,150,117,5209.6,726959.8]
["2025-02-05T11:34:35.000000000",523.6,534.0,0.0,0.01,10.2,10.94,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,726959.8]
["2025-02-05T11:34:35.000000000",523.6,535.0,0.0,0.01,11.21,11.94,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,726959.8]
["2025-02-05T11:34:35.000000000",523.6,536.0,0.0,0.01,11.94,13.06,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,726959.8]
["2025-02-05T11:34:35.000000000",523.6,537.0,0.0,0.01,13.04,13.99,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,726959.8]
["2025-02-05T11:34:35.000000000",523.6,538.0,0.0,0.01,13.94,15.06,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,726959.8]
["2025-02-05T11:34:35.000000000",523.6,539.0,0.0,0.01,15.07,16.06,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,726959.8]
["2025-02-05T11:34:35.000000000",523.6,540.0,0.0,0.01,16.06,17.06,0.003,-0.997,0.001,2771,22,0.001,63,0,283.40000000000003,726959.8]
["2025-02-05T11:34:35.000000000",523.6,541.0,0.0,0.01,16.97,18.06,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,726959.8]
["2025-02-05T11:34:35.000000000",523.6,542.0,0.0,0.01,17.97,19.06,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,726959.8]
["2025-02-05T11:34:35.000000000",523.6,543.0,0.0,0.01,18.97,20.06,0.002,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,726959.8]
["2025-02-05T11:34:35.000000000",523.6,544.0,0.0,0.01,19.93,21.06,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,726959.8]
["2025-02-05T11:34:35.000000000",523.6,545.0,0.0,0.01,20.98,21.96,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,726959.8]
["2025-02-05T11:34:35.000000000",523.6,546.0,0.0,0.01,21.93,23.06,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726959.8]
["2025-02-05T11:34:35.000000000",523.6,547.0,0.0,0.01,22.97,24.06,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726959.8]
["2025-02-05T11:34:35.000000000",523.6,548.0,0.0,0.01,23.97,25.06,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726959.8]
["2025-02-05T11:34:46.000000000",523.67,499.0,23.98,25.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,500.0,23.09,23.89,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,501.0,21.98,23.21,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,502.0,20.99,22.21,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,503.0,19.98,21.21,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,504.0,18.98,20.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,505.0,17.98,19.21,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,506.0,16.99,18.2,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,507.0,15.99,17.05,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4251,555.4,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,508.0,15.07,16.05,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,509.0,14.0,15.21,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,510.0,13.0,13.94,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,511.0,12.0,13.05,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,512.0,11.01,12.04,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8395,998.5,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,513.0,10.14,10.93,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,514.0,9.28,9.96,0.02,0.03,1.0,-0.015,0.0,376,22,0.009,3124,9859,2811.5999999999995,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,515.0,8.28,9.1,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13680,6202.8,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,516.0,7.11,7.88,0.04,0.05,0.951,-0.029,0.004,885,261,0.016,2678,15483,4638.8,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,517.0,6.42,6.86,0.06,0.07,0.946,-0.041,0.014,859,1220,0.023,3066,34244,8254.4,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,518.0,5.28,5.93,0.09,0.1,0.932,-0.06,0.027,939,1860,0.032,4774,35429,17812.100000000002,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,519.0,4.75,4.85,0.14,0.15,0.906,-0.089,0.043,1122,2452,0.046,5432,41952,29811.8,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,520.0,3.84,3.92,0.22,0.23,0.864,-0.134,0.063,2427,8583,0.065,5712,62081,52418.100000000006,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,521.0,2.98,3.03,0.34,0.35,0.802,-0.2,0.087,1444,52017,0.088,3826,63249,46231.6,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,522.0,2.19,2.2,0.54,0.55,0.711,-0.29,0.113,1699,81309,0.114,3378,67247,57707.90000000001,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,523.0,1.48,1.5,0.83,0.84,0.594,-0.408,0.136,1751,98951,0.137,4487,39224,85285.5,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,524.0,0.91,0.92,1.25,1.26,0.452,-0.55,0.147,3078,107283,0.146,5910,12593,131532.59999999998,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,525.0,0.5,0.51,1.82,1.87,0.305,-0.696,0.135,9573,74161,0.134,2399,4367,161382.09999999998,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,526.0,0.24,0.25,2.55,2.63,0.179,-0.82,0.104,2229,37846,0.103,862,1003,32060.2,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,527.0,0.1,0.11,3.41,3.6,0.091,-0.907,0.066,2853,20445,0.064,717,230,23418.6,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,528.0,0.04,0.05,4.23,4.56,0.044,-0.95,0.037,3191,19356,0.03,800,399,14206.7,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,529.0,0.02,0.03,5.18,5.69,0.025,-0.963,0.022,2353,11098,0.01,534,264,5710.599999999999,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,530.0,0.01,0.02,6.3,6.77,0.015,-1.0,0.013,5526,13263,0.0,1084,249,7183.799999999999,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,531.0,0.01,0.02,6.86,8.02,0.013,-1.0,0.01,4755,5577,0.0,274,17,4755.0,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,532.0,0.0,0.01,8.16,9.02,0.005,-1.0,0.004,14339,4621,0.0,541,2,5735.6,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,533.0,0.0,0.01,9.07,10.02,0.005,-1.0,0.004,12874,4029,0.0,150,117,5149.6,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,534.0,0.0,0.01,10.15,10.92,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,535.0,0.0,0.01,11.14,11.94,0.004,-1.0,0.003,4648,1109,0.0,2623,144,1394.4,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,536.0,0.0,0.01,11.96,13.02,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,537.0,0.0,0.01,13.05,14.02,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,538.0,0.0,0.01,13.96,15.02,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,539.0,0.0,0.01,15.1,16.02,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,540.0,0.0,0.01,15.86,17.02,0.003,-1.0,0.002,2771,22,0.0,63,0,554.1999999999999,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,541.0,0.0,0.01,16.92,18.02,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,542.0,0.0,0.01,17.79,19.02,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,543.0,0.0,0.01,18.92,20.02,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,544.0,0.0,0.01,19.79,21.02,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,545.0,0.0,0.01,20.98,21.96,0.002,-1.0,0.001,979,1,0.0,0,17,97.9,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,546.0,0.0,0.01,21.79,23.02,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,547.0,0.0,0.01,22.79,24.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,721924.0999999997]
["2025-02-05T11:34:46.000000000",523.67,548.0,0.0,0.01,23.79,25.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,499.0,24.04,25.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,500.0,23.11,24.09,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,501.0,22.03,23.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,502.0,21.05,22.21,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,503.0,20.03,21.26,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,504.0,19.04,20.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,505.0,18.04,19.26,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,506.0,17.04,18.26,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,507.0,16.04,17.27,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4251,555.4,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,508.0,15.08,16.22,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,509.0,14.06,15.27,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,510.0,13.05,14.06,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,511.0,12.06,13.24,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2198,892.0,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,512.0,11.06,12.04,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8395,998.5,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,513.0,10.18,10.93,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,514.0,9.29,9.96,0.02,0.03,1.0,-0.015,0.0,376,22,0.009,3124,9859,2811.5999999999995,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,515.0,8.29,9.09,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13696,6202.8,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,516.0,7.12,8.04,0.04,0.05,0.951,-0.029,0.004,885,261,0.016,2678,15486,4638.8,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,517.0,6.49,7.03,0.06,0.07,0.946,-0.041,0.014,859,1220,0.023,3066,34245,8254.4,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,518.0,5.29,5.93,0.09,0.1,0.932,-0.06,0.027,939,1860,0.032,4774,35431,17812.100000000002,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,519.0,4.78,4.88,0.14,0.15,0.906,-0.089,0.043,1122,2452,0.046,5432,41953,29811.8,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,520.0,3.87,3.95,0.21,0.22,0.864,-0.134,0.063,2427,8583,0.065,5712,62147,52418.100000000006,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,521.0,3.0,3.07,0.34,0.35,0.802,-0.2,0.087,1444,52019,0.088,3826,63255,46231.6,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,522.0,2.21,2.24,0.53,0.54,0.711,-0.29,0.113,1699,81539,0.114,3378,67481,57707.90000000001,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,523.0,1.51,1.52,0.82,0.83,0.594,-0.408,0.136,1751,99094,0.137,4487,39335,85285.5,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,524.0,0.93,0.94,1.23,1.25,0.452,-0.55,0.147,3078,107401,0.146,5910,12653,131532.59999999998,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,525.0,0.51,0.52,1.8,1.84,0.305,-0.696,0.135,9573,74427,0.134,2399,4367,161382.09999999998,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,526.0,0.25,0.26,2.53,2.6,0.179,-0.82,0.104,2229,37862,0.103,862,1003,32060.2,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,527.0,0.1,0.11,3.36,3.61,0.091,-0.907,0.066,2853,20470,0.064,717,230,23418.6,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,528.0,0.04,0.05,4.29,4.45,0.044,-0.95,0.037,3191,19358,0.03,800,400,14206.7,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,529.0,0.02,0.03,5.18,5.72,0.025,-0.963,0.022,2353,11098,0.01,534,264,5710.599999999999,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,530.0,0.01,0.02,6.1,6.74,0.015,-1.0,0.013,5526,13263,0.0,1084,249,7183.799999999999,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,531.0,0.01,0.02,6.89,7.97,0.013,-1.0,0.01,4755,5577,0.0,274,17,4755.0,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,532.0,0.0,0.01,7.98,8.97,0.005,-1.0,0.004,14339,4621,0.0,541,2,5735.6,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,533.0,0.0,0.01,9.08,9.94,0.005,-1.0,0.004,12874,4029,0.0,150,117,5149.6,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,534.0,0.0,0.01,10.15,10.91,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,535.0,0.0,0.01,11.14,11.94,0.004,-1.0,0.003,4648,1109,0.0,2623,144,1394.4,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,536.0,0.0,0.01,11.97,12.97,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,537.0,0.0,0.01,13.06,13.97,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,538.0,0.0,0.01,13.77,14.97,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,539.0,0.0,0.01,15.1,15.96,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,540.0,0.0,0.01,15.74,16.97,0.003,-1.0,0.002,2771,22,0.0,63,0,554.1999999999999,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,541.0,0.0,0.01,16.92,17.97,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,542.0,0.0,0.01,17.79,18.97,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,543.0,0.0,0.01,18.92,19.97,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,544.0,0.0,0.01,19.79,20.97,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,545.0,0.0,0.01,20.98,21.96,0.002,-1.0,0.001,979,1,0.0,0,17,97.9,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,546.0,0.0,0.01,21.79,22.97,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,547.0,0.0,0.01,22.79,23.97,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,721924.0999999997]
["2025-02-05T11:34:57.000000000",523.705,548.0,0.0,0.01,23.79,24.97,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,721924.0999999997]
["2025-02-05T11:35:08.000000000",523.75,499.0,24.08,25.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,500.0,23.11,24.09,0.0,0.01,0.998,-0.002,0.001,103,63,0.001,19913,1797,2001.6,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,501.0,22.09,23.24,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,502.0,21.1,22.21,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,503.0,20.08,21.26,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,504.0,19.1,20.23,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,505.0,18.09,19.25,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,506.0,17.1,18.25,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1221,581.5,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,507.0,16.1,17.26,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,4251,560.4,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,508.0,15.1,16.22,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1728,1344.6,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,509.0,14.09,15.26,0.01,0.02,0.993,-0.007,0.003,164,9,0.003,6171,1334,1900.5,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,510.0,13.1,14.06,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3455,2167.2000000000003,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,511.0,12.11,13.22,0.01,0.02,0.992,-0.008,0.004,396,113,0.004,2230,2198,1050.4,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,512.0,11.1,12.04,0.01,0.02,0.991,-0.009,0.005,401,73,0.005,1997,8395,1198.9999999999998,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,513.0,10.21,10.85,0.01,0.02,0.991,-0.009,0.005,843,21,0.005,4090,5679,2466.5,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,514.0,9.32,10.03,0.02,0.03,0.985,-0.015,0.009,376,22,0.009,3124,9859,3149.9999999999995,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,515.0,8.32,9.06,0.03,0.04,0.978,-0.022,0.012,535,665,0.012,5169,13706,6844.799999999999,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,516.0,7.15,7.94,0.04,0.05,0.971,-0.029,0.016,885,261,0.016,2678,15496,5700.799999999999,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,517.0,6.52,7.02,0.06,0.07,0.959,-0.041,0.023,859,1220,0.023,3066,34246,9027.5,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,518.0,5.31,5.85,0.08,0.09,0.94,-0.06,0.032,939,1860,0.032,4774,35433,18281.6,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,519.0,4.82,4.92,0.13,0.14,0.911,-0.089,0.046,1122,2452,0.046,5432,41976,30148.4,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,520.0,3.91,3.99,0.21,0.22,0.87,-0.13,0.064,2427,8583,0.064,5712,62197,52089.6,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,521.0,3.04,3.09,0.33,0.34,0.804,-0.196,0.087,1444,52021,0.088,3826,63277,46231.6,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,522.0,2.25,2.26,0.52,0.53,0.715,-0.285,0.113,1699,81576,0.113,3378,67532,57370.100000000006,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,523.0,1.53,1.55,0.81,0.82,0.597,-0.404,0.135,1751,99354,0.136,4487,39424,84661.70000000001,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,524.0,0.95,0.96,1.21,1.23,0.457,-0.545,0.146,3078,108190,0.145,5910,12686,130633.8,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,525.0,0.52,0.54,1.77,1.81,0.309,-0.691,0.136,9573,74578,0.135,2399,4377,162579.30000000002,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,526.0,0.26,0.27,2.5,2.56,0.184,-0.816,0.104,2229,37871,0.103,862,1003,32060.2,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,527.0,0.11,0.12,3.31,3.5,0.092,-0.906,0.067,2853,20504,0.062,717,230,23560.5,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,528.0,0.05,0.06,4.13,4.44,0.044,-0.946,0.037,3191,19358,0.026,800,400,13886.7,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,529.0,0.02,0.03,5.18,5.66,0.025,-0.955,0.022,2353,11099,8.435,534,264,455605.6,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,530.0,0.01,0.02,6.1,6.73,0.015,-1.0,0.013,5526,13263,0.0,1084,249,7183.799999999999,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,531.0,0.01,0.02,6.9,7.92,0.013,-1.0,0.01,4755,5577,0.0,274,17,4755.0,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,532.0,0.0,0.01,8.0,8.89,0.005,-1.0,0.005,14339,4621,0.0,541,2,7169.500000000001,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,533.0,0.0,0.01,8.88,9.91,0.005,-1.0,0.004,12874,4029,0.0,150,117,5149.6,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,534.0,0.0,0.01,9.98,10.88,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,535.0,0.0,0.01,11.0,11.91,0.004,-1.0,0.003,4648,1109,0.0,2623,144,1394.4,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,536.0,0.0,0.01,11.98,12.92,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,537.0,0.0,0.01,13.06,13.9,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,538.0,0.0,0.01,13.65,14.92,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,539.0,0.0,0.01,15.1,15.91,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,540.0,0.0,0.01,15.67,16.92,0.003,-1.0,0.002,2771,22,0.0,63,0,554.1999999999999,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,541.0,0.0,0.01,16.79,17.9,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,542.0,0.0,0.01,17.74,18.92,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,543.0,0.0,0.01,18.64,19.92,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,544.0,0.0,0.01,19.74,20.92,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,545.0,0.0,0.01,20.98,21.92,0.002,-1.0,0.001,979,1,0.0,0,17,97.9,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,546.0,0.0,0.01,21.65,22.92,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,547.0,0.0,0.01,22.76,23.92,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,1176719.1999999995]
["2025-02-05T11:35:08.000000000",523.75,548.0,0.0,0.01,23.65,24.92,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,1176719.1999999995]
["2025-02-05T11:35:19.000000000",523.695,499.0,24.11,25.28,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,500.0,23.11,24.09,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,501.0,22.12,23.23,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,502.0,21.11,22.21,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,503.0,20.11,21.22,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,504.0,19.1,20.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,505.0,18.13,19.24,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,506.0,17.11,18.25,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,507.0,16.1,17.26,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4356,555.4,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,508.0,15.11,16.21,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,509.0,14.09,15.25,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,510.0,13.1,14.03,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,511.0,12.11,13.22,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2199,892.0,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,512.0,11.11,12.01,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8395,998.5,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,513.0,10.23,10.85,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,514.0,9.34,10.02,0.02,0.03,1.0,-0.015,0.0,376,22,0.008,3124,9859,2499.2000000000003,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,515.0,8.35,9.03,0.03,0.04,1.0,-0.022,0.0,535,665,0.012,5169,13707,6202.8,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,516.0,7.16,7.91,0.04,0.05,0.953,-0.029,0.004,885,261,0.016,2678,15497,4638.8,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,517.0,6.54,7.02,0.06,0.07,0.947,-0.041,0.014,859,1220,0.023,3066,34263,8254.4,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,518.0,5.34,5.85,0.08,0.09,0.937,-0.055,0.025,939,1860,0.031,4774,35465,17146.899999999998,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,519.0,4.76,4.99,0.13,0.14,0.911,-0.085,0.041,1122,2452,0.045,5432,42010,29044.2,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,520.0,3.86,3.94,0.21,0.22,0.869,-0.129,0.062,2427,8583,0.064,5712,62200,51604.19999999999,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,521.0,3.0,3.06,0.34,0.35,0.807,-0.193,0.086,1444,52033,0.087,3826,63283,45704.59999999999,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,522.0,2.21,2.25,0.54,0.55,0.716,-0.284,0.112,1699,81602,0.112,3378,67541,56862.4,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,523.0,1.5,1.52,0.82,0.84,0.6,-0.4,0.136,1751,99370,0.136,4487,39465,84836.80000000002,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,524.0,0.92,0.94,1.24,1.26,0.459,-0.541,0.147,3078,108334,0.147,5910,12711,132123.59999999998,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,525.0,0.5,0.52,1.81,1.85,0.311,-0.688,0.136,9573,74830,0.136,2399,4508,162819.2,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,526.0,0.24,0.25,2.53,2.61,0.185,-0.815,0.105,2229,37918,0.105,862,1003,32455.5,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,527.0,0.11,0.12,3.34,3.5,0.097,-0.903,0.068,2853,20505,0.068,717,230,24276.000000000004,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,528.0,0.05,0.06,4.14,4.47,0.051,-0.949,0.04,3191,19358,0.04,800,400,15963.999999999998,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,529.0,0.02,0.03,5.19,5.58,0.025,-0.975,0.022,2353,11099,0.022,534,264,6351.4,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,530.0,0.01,0.02,6.1,6.7,0.015,-0.985,0.013,5526,13263,0.013,1084,249,8593.0,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,531.0,0.01,0.02,6.9,7.92,0.013,-0.987,0.01,4755,5577,0.01,274,17,5029.000000000001,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,532.0,0.0,0.01,8.0,8.88,0.005,-0.995,0.005,14339,4621,0.005,541,2,7440.000000000001,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,533.0,0.0,0.01,8.91,9.89,0.005,-0.995,0.004,12874,4029,0.004,150,117,5209.6,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,534.0,0.0,0.01,9.98,10.87,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,535.0,0.0,0.01,11.0,11.89,0.004,-0.996,0.003,4648,1109,0.003,2623,144,2181.3,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,536.0,0.0,0.01,11.98,12.92,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,537.0,0.0,0.01,13.06,13.89,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,538.0,0.0,0.01,13.67,14.91,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,539.0,0.0,0.01,14.9,15.91,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,540.0,0.0,0.01,15.68,16.92,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,541.0,0.0,0.01,16.8,17.89,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,542.0,0.0,0.01,17.74,18.92,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,543.0,0.0,0.01,18.65,19.92,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,544.0,0.0,0.01,19.74,20.92,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,545.0,0.0,0.01,20.98,21.92,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,546.0,0.0,0.01,21.65,22.92,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,547.0,0.0,0.01,22.76,23.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727509.6000000001]
["2025-02-05T11:35:19.000000000",523.695,548.0,0.0,0.01,23.65,24.92,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727509.6000000001]
["2025-02-05T11:35:30.000000000",523.74,499.0,24.12,25.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,728707.6]
["2025-02-05T11:35:30.000000000",523.74,500.0,23.12,24.08,0.0,0.01,0.998,-0.002,0.001,103,63,0.001,19913,1797,2001.6,728707.6]
["2025-02-05T11:35:30.000000000",523.74,501.0,22.13,23.22,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,728707.6]
["2025-02-05T11:35:30.000000000",523.74,502.0,21.11,22.21,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,728707.6]
["2025-02-05T11:35:30.000000000",523.74,503.0,20.13,21.21,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,728707.6]
["2025-02-05T11:35:30.000000000",523.74,504.0,19.1,20.23,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,728707.6]
["2025-02-05T11:35:30.000000000",523.74,505.0,18.14,19.23,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,728707.6]
["2025-02-05T11:35:30.000000000",523.74,506.0,17.11,18.25,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1221,581.5,728707.6]
["2025-02-05T11:35:30.000000000",523.74,507.0,16.11,17.26,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,4356,560.4,728707.6]
["2025-02-05T11:35:30.000000000",523.74,508.0,15.12,16.2,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1728,1344.6,728707.6]
["2025-02-05T11:35:30.000000000",523.74,509.0,14.1,15.24,0.01,0.02,0.993,-0.007,0.003,164,9,0.003,6171,1334,1900.5,728707.6]
["2025-02-05T11:35:30.000000000",523.74,510.0,13.13,14.01,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3455,2167.2000000000003,728707.6]
["2025-02-05T11:35:30.000000000",523.74,511.0,12.12,13.19,0.01,0.02,0.992,-0.008,0.004,396,113,0.004,2230,2199,1050.4,728707.6]
["2025-02-05T11:35:30.000000000",523.74,512.0,11.12,12.01,0.01,0.02,0.991,-0.009,0.005,401,73,0.005,1997,8395,1198.9999999999998,728707.6]
["2025-02-05T11:35:30.000000000",523.74,513.0,10.26,10.85,0.01,0.02,0.991,-0.009,0.005,843,21,0.005,4090,5679,2466.5,728707.6]
["2025-02-05T11:35:30.000000000",523.74,514.0,9.36,10.01,0.02,0.03,0.985,-0.015,0.009,376,22,0.009,3124,9859,3149.9999999999995,728707.6]
["2025-02-05T11:35:30.000000000",523.74,515.0,8.36,9.02,0.03,0.04,0.978,-0.022,0.012,535,665,0.012,5169,13712,6844.799999999999,728707.6]
["2025-02-05T11:35:30.000000000",523.74,516.0,7.17,8.1,0.04,0.05,0.971,-0.029,0.016,885,261,0.016,2678,15497,5700.799999999999,728707.6]
["2025-02-05T11:35:30.000000000",523.74,517.0,6.54,7.01,0.06,0.07,0.959,-0.041,0.023,859,1220,0.023,3066,34268,9027.5,728707.6]
["2025-02-05T11:35:30.000000000",523.74,518.0,5.37,5.85,0.08,0.09,0.945,-0.055,0.031,939,1860,0.031,4774,35465,17710.3,728707.6]
["2025-02-05T11:35:30.000000000",523.74,519.0,4.76,4.9,0.13,0.14,0.915,-0.085,0.045,1122,2452,0.045,5432,42065,29493.0,728707.6]
["2025-02-05T11:35:30.000000000",523.74,520.0,3.91,3.97,0.21,0.22,0.87,-0.13,0.064,2427,8583,0.064,5712,62213,52089.6,728707.6]
["2025-02-05T11:35:30.000000000",523.74,521.0,3.03,3.09,0.33,0.34,0.807,-0.193,0.087,1444,52034,0.087,3826,63285,45848.99999999999,728707.6]
["2025-02-05T11:35:30.000000000",523.74,522.0,2.23,2.26,0.52,0.53,0.717,-0.283,0.113,1699,81607,0.113,3378,67570,57370.100000000006,728707.6]
["2025-02-05T11:35:30.000000000",523.74,523.0,1.52,1.55,0.8,0.81,0.599,-0.401,0.136,1751,99409,0.136,4487,39517,84836.80000000002,728707.6]
["2025-02-05T11:35:30.000000000",523.74,524.0,0.94,0.95,1.21,1.23,0.457,-0.543,0.147,3078,108962,0.147,5910,12712,132123.59999999998,728707.6]
["2025-02-05T11:35:30.000000000",523.74,525.0,0.52,0.53,1.77,1.81,0.31,-0.69,0.136,9573,74871,0.136,2399,4508,162819.2,728707.6]
["2025-02-05T11:35:30.000000000",523.74,526.0,0.25,0.26,2.5,2.57,0.184,-0.815,0.105,2229,37953,0.104,862,1003,32369.3,728707.6]
["2025-02-05T11:35:30.000000000",523.74,527.0,0.11,0.12,3.32,3.5,0.097,-0.9,0.068,2853,20593,0.064,717,230,23989.2,728707.6]
["2025-02-05T11:35:30.000000000",523.74,528.0,0.05,0.06,4.16,4.47,0.051,-0.94,0.04,3191,19363,0.03,800,400,15163.999999999998,728707.6]
["2025-02-05T11:35:30.000000000",523.74,529.0,0.02,0.03,5.22,5.57,0.025,-0.953,0.022,2353,11099,0.002,534,264,5283.4,728707.6]
["2025-02-05T11:35:30.000000000",523.74,530.0,0.01,0.02,6.1,6.67,0.015,-1.0,0.013,5526,13263,0.0,1084,249,7183.799999999999,728707.6]
["2025-02-05T11:35:30.000000000",523.74,531.0,0.01,0.02,6.91,7.89,0.013,-1.0,0.01,4755,5577,0.0,274,17,4755.0,728707.6]
["2025-02-05T11:35:30.000000000",523.74,532.0,0.0,0.01,8.01,8.85,0.005,-1.0,0.005,14339,4621,0.0,541,2,7169.500000000001,728707.6]
["2025-02-05T11:35:30.000000000",523.74,533.0,0.0,0.01,8.93,9.86,0.005,-1.0,0.004,12874,4029,0.0,150,117,5149.6,728707.6]
["2025-02-05T11:35:30.000000000",523.74,534.0,0.0,0.01,9.99,10.87,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,728707.6]
["2025-02-05T11:35:30.000000000",523.74,535.0,0.0,0.01,11.01,11.88,0.004,-1.0,0.003,4648,1109,0.0,2623,144,1394.4,728707.6]
["2025-02-05T11:35:30.000000000",523.74,536.0,0.0,0.01,11.99,12.91,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,728707.6]
["2025-02-05T11:35:30.000000000",523.74,537.0,0.0,0.01,13.06,13.88,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,728707.6]
["2025-02-05T11:35:30.000000000",523.74,538.0,0.0,0.01,13.71,14.88,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,728707.6]
["2025-02-05T11:35:30.000000000",523.74,539.0,0.0,0.01,14.92,15.89,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,728707.6]
["2025-02-05T11:35:30.000000000",523.74,540.0,0.0,0.01,15.7,16.92,0.003,-1.0,0.002,2771,22,0.0,63,0,554.1999999999999,728707.6]
["2025-02-05T11:35:30.000000000",523.74,541.0,0.0,0.01,16.8,17.89,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,728707.6]
["2025-02-05T11:35:30.000000000",523.74,542.0,0.0,0.01,17.74,18.92,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,728707.6]
["2025-02-05T11:35:30.000000000",523.74,543.0,0.0,0.01,18.65,19.92,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,728707.6]
["2025-02-05T11:35:30.000000000",523.74,544.0,0.0,0.01,19.74,20.92,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,728707.6]
["2025-02-05T11:35:30.000000000",523.74,545.0,0.0,0.01,20.98,21.92,0.002,-1.0,0.001,979,1,0.0,0,17,97.9,728707.6]
["2025-02-05T11:35:30.000000000",523.74,546.0,0.0,0.01,21.65,22.92,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,728707.6]
["2025-02-05T11:35:30.000000000",523.74,547.0,0.0,0.01,22.76,23.92,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,728707.6]
["2025-02-05T11:35:30.000000000",523.74,548.0,0.0,0.01,23.65,24.92,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,728707.6]
["2025-02-05T11:35:42.000000000",523.8,499.0,24.16,25.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1677,1102,167.79999999999998,728707.6]
["2025-02-05T11:35:42.000000000",523.8,500.0,23.12,24.09,0.0,0.01,0.998,-0.002,0.001,103,63,0.001,19913,1797,2001.6,728707.6]
["2025-02-05T11:35:42.000000000",523.8,501.0,22.17,23.23,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,728707.6]
["2025-02-05T11:35:42.000000000",523.8,502.0,21.12,22.21,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,728707.6]
["2025-02-05T11:35:42.000000000",523.8,503.0,20.14,21.22,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,728707.6]
["2025-02-05T11:35:42.000000000",523.8,504.0,19.12,20.23,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,728707.6]
["2025-02-05T11:35:42.000000000",523.8,505.0,18.16,19.24,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,728707.6]
["2025-02-05T11:35:42.000000000",523.8,506.0,17.13,18.25,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1221,581.5,728707.6]
["2025-02-05T11:35:42.000000000",523.8,507.0,16.14,17.26,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,4356,560.4,728707.6]
["2025-02-05T11:35:42.000000000",523.8,508.0,15.13,16.21,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1728,1344.6,728707.6]
["2025-02-05T11:35:42.000000000",523.8,509.0,14.13,15.25,0.01,0.02,0.993,-0.007,0.003,164,9,0.003,6171,1334,1900.5,728707.6]
["2025-02-05T11:35:42.000000000",523.8,510.0,13.15,14.08,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3455,2167.2000000000003,728707.6]
["2025-02-05T11:35:42.000000000",523.8,511.0,12.14,13.22,0.01,0.02,0.992,-0.008,0.004,396,113,0.004,2230,2199,1050.4,728707.6]
["2025-02-05T11:35:42.000000000",523.8,512.0,11.16,12.03,0.01,0.02,0.991,-0.009,0.005,401,73,0.005,1997,8397,1198.9999999999998,728707.6]
["2025-02-05T11:35:42.000000000",523.8,513.0,10.27,11.04,0.01,0.02,0.991,-0.009,0.005,843,21,0.005,4090,5679,2466.5,728707.6]
["2025-02-05T11:35:42.000000000",523.8,514.0,9.39,10.08,0.02,0.03,0.985,-0.015,0.009,376,22,0.009,3124,9862,3149.9999999999995,728707.6]
["2025-02-05T11:35:42.000000000",523.8,515.0,8.4,9.08,0.03,0.04,0.978,-0.022,0.012,535,665,0.012,5169,13712,6844.799999999999,728707.6]
["2025-02-05T11:35:42.000000000",523.8,516.0,7.2,8.1,0.04,0.05,0.971,-0.029,0.016,885,261,0.016,2678,15497,5700.799999999999,728707.6]
["2025-02-05T11:35:42.000000000",523.8,517.0,6.58,7.18,0.06,0.07,0.959,-0.041,0.023,859,1220,0.023,3066,34271,9027.5,728707.6]
["2025-02-05T11:35:42.000000000",523.8,518.0,5.64,6.04,0.08,0.09,0.945,-0.055,0.031,939,1880,0.031,4774,35475,17710.3,728707.6]
["2025-02-05T11:35:42.000000000",523.8,519.0,4.76,5.04,0.13,0.14,0.915,-0.085,0.045,1122,2452,0.045,5432,42069,29493.0,728707.6]
["2025-02-05T11:35:42.000000000",523.8,520.0,3.94,4.0,0.2,0.21,0.87,-0.13,0.064,2427,8583,0.064,5712,62267,52089.6,728707.6]
["2025-02-05T11:35:42.000000000",523.8,521.0,3.09,3.15,0.32,0.33,0.807,-0.193,0.087,1444,52042,0.087,3826,63312,45848.99999999999,728707.6]
["2025-02-05T11:35:42.000000000",523.8,522.0,2.27,2.3,0.5,0.51,0.717,-0.283,0.113,1699,81629,0.113,3378,68082,57370.100000000006,728707.6]
["2025-02-05T11:35:42.000000000",523.8,523.0,1.56,1.57,0.78,0.79,0.599,-0.401,0.136,1751,99473,0.136,4487,39603,84836.80000000002,728707.6]
["2025-02-05T11:35:42.000000000",523.8,524.0,0.96,0.98,1.18,1.2,0.457,-0.543,0.147,3078,109015,0.147,5910,12991,132123.59999999998,728707.6]
["2025-02-05T11:35:42.000000000",523.8,525.0,0.53,0.54,1.73,1.78,0.31,-0.69,0.136,9573,74964,0.136,2399,4520,162819.2,728707.6]
["2025-02-05T11:35:42.000000000",523.8,526.0,0.26,0.27,2.44,2.52,0.184,-0.815,0.105,2229,38062,0.104,862,1061,32369.3,728707.6]
["2025-02-05T11:35:42.000000000",523.8,527.0,0.11,0.12,3.3,3.44,0.097,-0.9,0.068,2853,20595,0.064,717,231,23989.2,728707.6]
["2025-02-05T11:35:42.000000000",523.8,528.0,0.05,0.06,4.16,4.4,0.051,-0.94,0.04,3191,19364,0.03,800,400,15163.999999999998,728707.6]
["2025-02-05T11:35:42.000000000",523.8,529.0,0.02,0.03,5.08,5.52,0.025,-0.953,0.022,2353,11099,0.002,534,284,5283.4,728707.6]
["2025-02-05T11:35:42.000000000",523.8,530.0,0.01,0.02,6.1,6.64,0.015,-1.0,0.013,5526,13263,0.0,1084,249,7183.799999999999,728707.6]
["2025-02-05T11:35:42.000000000",523.8,531.0,0.01,0.02,6.92,7.88,0.013,-1.0,0.01,4755,5577,0.0,274,17,4755.0,728707.6]
["2025-02-05T11:35:42.000000000",523.8,532.0,0.0,0.01,8.01,8.83,0.005,-1.0,0.005,14339,4621,0.0,541,2,7169.500000000001,728707.6]
["2025-02-05T11:35:42.000000000",523.8,533.0,0.0,0.01,8.95,9.85,0.005,-1.0,0.004,12874,4029,0.0,150,117,5149.6,728707.6]
["2025-02-05T11:35:42.000000000",523.8,534.0,0.0,0.01,9.96,10.88,0.004,-1.0,0.003,3033,5794,0.0,62,11,909.9,728707.6]
["2025-02-05T11:35:42.000000000",523.8,535.0,0.0,0.01,11.01,11.86,0.004,-1.0,0.003,4648,1109,0.0,2623,199,1394.4,728707.6]
["2025-02-05T11:35:42.000000000",523.8,536.0,0.0,0.01,11.99,12.88,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,728707.6]
["2025-02-05T11:35:42.000000000",523.8,537.0,0.0,0.01,12.86,13.88,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,728707.6]
["2025-02-05T11:35:42.000000000",523.8,538.0,0.0,0.01,13.75,14.86,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,728707.6]
["2025-02-05T11:35:42.000000000",523.8,539.0,0.0,0.01,14.93,15.88,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,728707.6]
["2025-02-05T11:35:42.000000000",523.8,540.0,0.0,0.01,15.7,16.88,0.003,-1.0,0.002,2771,22,0.0,63,0,554.1999999999999,728707.6]
["2025-02-05T11:35:42.000000000",523.8,541.0,0.0,0.01,16.8,17.88,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,728707.6]
["2025-02-05T11:35:42.000000000",523.8,542.0,0.0,0.01,17.74,18.88,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,728707.6]
["2025-02-05T11:35:42.000000000",523.8,543.0,0.0,0.01,18.65,19.88,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,728707.6]
["2025-02-05T11:35:42.000000000",523.8,544.0,0.0,0.01,19.74,20.88,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,728707.6]
["2025-02-05T11:35:42.000000000",523.8,545.0,0.0,0.01,20.98,21.88,0.002,-1.0,0.001,979,1,0.0,0,17,97.9,728707.6]
["2025-02-05T11:35:42.000000000",523.8,546.0,0.0,0.01,21.65,22.88,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,728707.6]
["2025-02-05T11:35:42.000000000",523.8,547.0,0.0,0.01,22.76,23.88,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,728707.6]
["2025-02-05T11:35:42.000000000",523.8,548.0,0.0,0.01,23.65,24.88,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,728707.6]
["2025-02-05T11:35:53.000000000",523.77,499.0,24.17,25.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,500.0,23.13,24.07,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,501.0,22.19,23.21,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,502.0,21.13,22.21,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,503.0,20.16,21.2,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,504.0,19.13,20.22,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,505.0,18.16,19.24,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,506.0,17.18,18.25,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,507.0,16.15,17.26,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4356,555.4,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,508.0,15.14,16.19,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,509.0,14.15,15.23,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,510.0,13.17,14.05,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,511.0,12.15,13.21,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2199,892.0,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,512.0,11.17,12.04,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8397,998.5,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,513.0,10.28,11.03,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,514.0,9.4,10.05,0.02,0.03,1.0,-0.015,0.0,376,22,0.008,3124,9862,2499.2000000000003,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,515.0,8.42,9.2,0.02,0.03,1.0,-0.021,0.0,535,665,0.012,5169,13715,6202.8,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,516.0,7.21,7.97,0.04,0.05,0.952,-0.028,0.004,885,261,0.016,2678,15499,4638.8,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,517.0,6.59,7.13,0.05,0.06,0.949,-0.036,0.011,859,1220,0.021,3066,34291,7383.500000000001,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,518.0,5.64,6.03,0.08,0.09,0.936,-0.055,0.024,939,1880,0.03,4774,35502,16575.6,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,519.0,4.76,4.98,0.13,0.14,0.911,-0.084,0.04,1122,2452,0.044,5432,42069,28388.8,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,520.0,3.93,4.01,0.2,0.21,0.873,-0.124,0.06,2427,8638,0.062,5712,62297,49976.4,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,521.0,3.06,3.12,0.32,0.33,0.812,-0.187,0.084,1444,52051,0.085,3826,63357,44650.600000000006,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,522.0,2.26,2.3,0.5,0.51,0.726,-0.273,0.11,1699,81669,0.111,3378,68238,56184.80000000001,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,523.0,1.54,1.56,0.78,0.79,0.611,-0.389,0.134,1751,99517,0.134,4487,39709,83589.20000000001,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,524.0,0.95,0.97,1.19,1.21,0.471,-0.529,0.148,3078,109115,0.148,5910,13012,133022.4,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,525.0,0.53,0.54,1.75,1.79,0.323,-0.677,0.138,9573,75025,0.138,2399,4522,165213.6,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,526.0,0.26,0.27,2.46,2.54,0.192,-0.808,0.109,2229,38067,0.109,862,1061,33691.9,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,527.0,0.11,0.12,3.3,3.44,0.099,-0.901,0.07,2853,20595,0.07,717,233,24990.0,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,528.0,0.05,0.06,4.16,4.41,0.051,-0.949,0.041,3191,19369,0.041,800,400,16363.100000000002,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,529.0,0.02,0.03,5.08,5.49,0.025,-0.975,0.022,2353,11099,0.022,534,284,6351.4,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,530.0,0.01,0.02,6.1,6.61,0.015,-0.985,0.013,5526,13265,0.013,1084,249,8593.0,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,531.0,0.01,0.02,6.93,7.86,0.013,-0.987,0.011,4755,5577,0.011,274,17,5531.900000000001,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,532.0,0.0,0.01,8.01,8.83,0.005,-0.995,0.005,14339,4621,0.005,541,2,7440.000000000001,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,533.0,0.0,0.01,8.95,9.85,0.005,-0.995,0.004,12874,4029,0.004,150,117,5209.6,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,534.0,0.0,0.01,9.96,10.86,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,535.0,0.0,0.01,11.01,11.86,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,536.0,0.0,0.01,11.99,12.86,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,537.0,0.0,0.01,12.86,13.88,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,538.0,0.0,0.01,13.77,14.85,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,539.0,0.0,0.01,14.93,15.84,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,540.0,0.0,0.01,15.68,16.88,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,541.0,0.0,0.01,16.8,17.88,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,542.0,0.0,0.01,17.74,18.88,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,543.0,0.0,0.01,18.65,19.88,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,544.0,0.0,0.01,19.74,20.88,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,545.0,0.0,0.01,20.98,21.88,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,546.0,0.0,0.01,21.65,22.88,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,547.0,0.0,0.01,22.76,23.88,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726950.6000000002]
["2025-02-05T11:35:53.000000000",523.77,548.0,0.0,0.01,23.65,24.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726950.6000000002]
["2025-02-05T11:36:04.000000000",523.86,499.0,24.17,25.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,500.0,23.16,24.06,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,501.0,22.19,23.21,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,502.0,21.17,22.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,503.0,20.16,21.19,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,504.0,19.16,20.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,505.0,18.17,19.23,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,506.0,17.21,18.22,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,507.0,16.18,17.24,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4356,555.4,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,508.0,15.17,16.21,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,509.0,14.18,15.22,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,510.0,13.18,14.05,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,511.0,12.19,13.19,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2199,892.0,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,512.0,11.19,12.04,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8397,998.5,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,513.0,10.3,11.02,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,514.0,9.43,10.05,0.02,0.03,1.0,-0.015,0.0,376,22,0.008,3124,9862,2499.2000000000003,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,515.0,8.43,9.05,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,13778,5169.0,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,516.0,7.22,8.04,0.04,0.05,0.953,-0.028,0.004,885,261,0.016,2678,15499,4638.8,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,517.0,6.62,7.11,0.05,0.06,0.95,-0.036,0.011,859,1220,0.021,3066,34302,7383.500000000001,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,518.0,5.65,6.02,0.08,0.09,0.937,-0.055,0.024,939,1880,0.03,4774,35707,16575.6,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,519.0,4.76,5.1,0.12,0.13,0.912,-0.084,0.04,1122,2452,0.044,5432,42082,28388.8,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,520.0,4.0,4.08,0.19,0.2,0.874,-0.124,0.06,2427,8639,0.062,5712,62424,49976.4,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,521.0,3.12,3.19,0.31,0.32,0.816,-0.186,0.084,1444,52056,0.084,3826,63463,44268.0,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,522.0,2.32,2.35,0.49,0.5,0.728,-0.272,0.11,1699,81688,0.11,3378,68925,55847.0,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,523.0,1.59,1.61,0.75,0.76,0.614,-0.386,0.135,1751,99647,0.135,4487,39814,84213.0,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,524.0,0.99,1.0,1.15,1.16,0.473,-0.527,0.147,3078,109416,0.147,5910,13114,132123.59999999998,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,525.0,0.55,0.56,1.69,1.72,0.324,-0.676,0.139,9573,75209,0.139,2399,4546,166410.80000000002,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,526.0,0.26,0.27,2.4,2.46,0.192,-0.808,0.109,2229,38074,0.109,862,1111,33691.9,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,527.0,0.11,0.12,3.19,3.42,0.099,-0.901,0.071,2853,20657,0.071,717,234,25347.0,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,528.0,0.05,0.06,4.16,4.39,0.052,-0.948,0.041,3191,19369,0.041,800,400,16363.100000000002,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,529.0,0.02,0.03,5.08,5.45,0.025,-0.975,0.022,2353,11099,0.022,534,284,6351.4,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,530.0,0.01,0.02,6.1,6.61,0.015,-0.985,0.013,5526,13265,0.013,1084,249,8593.0,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,531.0,0.01,0.02,6.95,7.84,0.013,-0.987,0.011,4755,5577,0.011,274,17,5531.900000000001,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,532.0,0.0,0.01,7.96,8.82,0.005,-0.995,0.005,14339,4621,0.005,541,2,7440.000000000001,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,533.0,0.0,0.01,8.96,9.83,0.005,-0.995,0.004,12874,4029,0.004,150,117,5209.6,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,534.0,0.0,0.01,9.81,10.83,0.004,-0.996,0.003,3033,5794,0.003,62,11,928.5,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,535.0,0.0,0.01,10.9,11.84,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,536.0,0.0,0.01,11.99,12.84,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,537.0,0.0,0.01,12.87,13.84,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,538.0,0.0,0.01,13.77,14.84,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,539.0,0.0,0.01,14.93,15.83,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,540.0,0.0,0.01,15.68,16.83,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,541.0,0.0,0.01,16.8,17.84,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,542.0,0.0,0.01,17.74,18.84,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,543.0,0.0,0.01,18.65,19.84,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,544.0,0.0,0.01,19.74,20.84,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,545.0,0.0,0.01,20.98,21.84,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,546.0,0.0,0.01,21.65,22.84,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,547.0,0.0,0.01,22.76,23.84,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726475.6000000002]
["2025-02-05T11:36:04.000000000",523.86,548.0,0.0,0.01,23.65,24.84,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,499.0,24.3,25.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,500.0,23.29,24.25,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,501.0,22.29,23.55,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,502.0,21.26,22.52,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,503.0,20.31,21.55,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,504.0,19.25,20.4,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,505.0,18.31,19.21,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,506.0,17.26,18.24,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,507.0,16.3,17.53,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4356,555.4,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,508.0,15.3,16.57,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,509.0,14.26,15.25,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,510.0,13.33,14.24,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,511.0,12.32,13.34,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2199,892.0,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,512.0,11.33,12.24,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8397,998.5,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,513.0,10.32,11.13,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,514.0,9.44,10.24,0.02,0.03,1.0,-0.015,0.0,376,22,0.008,3124,9862,2499.2000000000003,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,515.0,8.44,9.25,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,13778,5169.0,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,516.0,7.37,8.08,0.04,0.05,0.953,-0.028,0.004,885,261,0.016,2678,15499,4638.8,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,517.0,6.69,7.29,0.05,0.06,0.95,-0.036,0.011,859,1220,0.021,3066,34305,7383.500000000001,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,518.0,5.67,6.13,0.08,0.09,0.937,-0.055,0.024,939,1880,0.03,4774,35721,16575.6,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,519.0,4.78,5.2,0.11,0.12,0.912,-0.084,0.04,1122,2452,0.044,5432,42099,28388.8,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,520.0,4.04,4.13,0.18,0.19,0.874,-0.124,0.06,2427,8664,0.062,5712,62497,49976.4,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,521.0,3.16,3.23,0.29,0.3,0.816,-0.186,0.084,1444,52108,0.084,3826,63490,44268.0,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,522.0,2.34,2.39,0.47,0.48,0.728,-0.272,0.11,1699,81812,0.11,3378,69098,55847.0,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,523.0,1.62,1.63,0.73,0.74,0.614,-0.386,0.135,1751,99819,0.135,4487,39886,84213.0,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,524.0,1.01,1.03,1.12,1.14,0.473,-0.527,0.147,3078,109845,0.147,5910,13250,132123.59999999998,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,525.0,0.56,0.57,1.65,1.69,0.324,-0.676,0.139,9573,75669,0.139,2399,5150,166410.80000000002,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,526.0,0.28,0.29,2.35,2.42,0.192,-0.808,0.109,2229,38143,0.109,862,1111,33691.9,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,527.0,0.12,0.13,3.02,3.3,0.099,-0.901,0.071,2853,20856,0.071,717,241,25347.0,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,528.0,0.05,0.06,3.93,4.25,0.052,-0.948,0.041,3191,19379,0.041,800,400,16363.100000000002,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,529.0,0.02,0.03,4.89,5.35,0.025,-0.975,0.022,2353,11099,0.022,534,284,6351.4,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,530.0,0.01,0.02,5.73,6.58,0.015,-0.985,0.013,5526,13265,0.013,1084,249,8593.0,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,531.0,0.01,0.02,6.77,7.7,0.013,-0.987,0.011,4755,5577,0.011,274,17,5531.900000000001,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,532.0,0.0,0.01,7.61,8.71,0.005,-0.995,0.005,14339,4621,0.005,541,2,7440.000000000001,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,533.0,0.0,0.01,8.58,9.69,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,534.0,0.0,0.01,9.61,10.71,0.004,-0.996,0.003,3033,5796,0.003,62,11,928.5,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,535.0,0.0,0.01,10.8,11.71,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,536.0,0.0,0.01,11.81,12.74,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,537.0,0.0,0.01,12.57,13.7,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,538.0,0.0,0.01,13.44,14.71,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,539.0,0.0,0.01,14.53,15.71,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,540.0,0.0,0.01,15.69,16.71,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,541.0,0.0,0.01,16.8,17.75,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,542.0,0.0,0.01,17.74,18.75,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,543.0,0.0,0.01,18.65,19.75,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,544.0,0.0,0.01,19.6,20.76,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,545.0,0.0,0.01,20.78,21.71,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,546.0,0.0,0.01,21.45,22.76,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,547.0,0.0,0.01,22.44,23.76,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726475.6000000002]
["2025-02-05T11:36:15.000000000",523.895,548.0,0.0,0.01,23.44,24.76,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726475.6000000002]
["2025-02-05T11:36:26.000000000",523.915,499.0,24.3,25.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,500.0,23.34,24.21,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,501.0,22.32,23.54,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,502.0,21.32,22.49,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,503.0,20.31,21.55,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,504.0,19.31,20.37,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,505.0,18.33,19.21,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,506.0,17.3,18.23,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,507.0,16.32,17.52,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4356,555.4,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,508.0,15.32,16.55,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,509.0,14.33,15.23,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,510.0,13.33,14.24,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,511.0,12.33,13.33,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2199,892.0,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,512.0,11.34,12.23,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8397,998.5,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,513.0,10.33,11.11,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,514.0,9.46,10.23,0.02,0.03,1.0,-0.015,0.0,376,22,0.008,3124,9862,2499.2000000000003,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,515.0,8.48,9.24,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,13779,5169.0,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,516.0,7.38,8.07,0.04,0.05,0.952,-0.028,0.004,885,261,0.015,2678,15499,4371.0,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,517.0,6.72,7.23,0.05,0.06,0.949,-0.036,0.01,859,1220,0.02,3066,34306,6991.0,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,518.0,5.67,6.11,0.07,0.08,0.936,-0.054,0.023,939,1885,0.03,4774,35728,16481.7,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,519.0,4.82,5.12,0.11,0.12,0.919,-0.075,0.036,1122,2453,0.041,5432,42112,26310.400000000005,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,520.0,4.04,4.12,0.18,0.19,0.882,-0.115,0.057,2427,8664,0.059,5712,62529,47534.7,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,521.0,3.16,3.24,0.29,0.3,0.824,-0.175,0.081,1444,52108,0.083,3826,63689,43452.2,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,522.0,2.36,2.39,0.47,0.48,0.738,-0.261,0.108,1699,81827,0.109,3378,69979,55169.4,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,523.0,1.63,1.64,0.74,0.75,0.626,-0.374,0.134,1751,99919,0.134,4487,39966,83589.20000000001,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,524.0,1.02,1.03,1.12,1.13,0.486,-0.514,0.149,3078,110088,0.149,5910,13342,133921.2,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,525.0,0.57,0.58,1.67,1.68,0.335,-0.665,0.142,9573,75731,0.142,2399,5155,170002.4,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,526.0,0.28,0.29,2.36,2.42,0.203,-0.796,0.112,2229,38185,0.111,862,1111,34533.0,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,527.0,0.12,0.13,3.18,3.28,0.106,-0.891,0.074,2853,20862,0.071,717,241,26202.9,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,528.0,0.05,0.06,3.95,4.25,0.052,-0.94,0.043,3191,19379,0.034,800,400,16441.300000000003,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,529.0,0.02,0.03,4.89,5.35,0.025,-0.956,0.023,2353,11109,0.005,534,284,5678.900000000001,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,530.0,0.01,0.02,5.76,6.55,0.015,-1.0,0.014,5526,13265,0.0,1084,249,7736.400000000001,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,531.0,0.01,0.02,6.77,7.68,0.013,-1.0,0.011,4755,5577,0.0,274,17,5230.5,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,532.0,0.0,0.01,7.61,8.7,0.005,-1.0,0.005,14339,4621,0.0,541,2,7169.500000000001,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,533.0,0.0,0.01,8.59,9.68,0.005,-1.0,0.004,12874,4030,0.0,150,117,5149.6,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,534.0,0.0,0.01,9.62,10.68,0.004,-1.0,0.003,3033,5796,0.0,62,11,909.9,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,535.0,0.0,0.01,10.82,11.68,0.004,-1.0,0.003,4648,1109,0.0,2623,199,1394.4,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,536.0,0.0,0.01,11.82,12.68,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,537.0,0.0,0.01,12.59,13.7,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,538.0,0.0,0.01,13.45,14.69,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,539.0,0.0,0.01,14.55,15.68,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,540.0,0.0,0.01,15.72,16.69,0.003,-1.0,0.002,2771,22,0.0,63,0,554.1999999999999,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,541.0,0.0,0.01,16.8,17.71,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,542.0,0.0,0.01,17.74,18.71,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,543.0,0.0,0.01,18.65,19.71,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,544.0,0.0,0.01,19.6,20.71,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,545.0,0.0,0.01,20.78,21.71,0.002,-1.0,0.001,979,1,0.0,0,17,97.9,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,546.0,0.0,0.01,21.45,22.71,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,547.0,0.0,0.01,22.44,23.71,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,723248.2000000001]
["2025-02-05T11:36:26.000000000",523.915,548.0,0.0,0.01,23.44,24.71,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,723248.2000000001]
["2025-02-05T11:36:37.000000000",523.935,499.0,24.3,25.32,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,500.0,23.36,24.21,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,501.0,22.32,23.54,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,502.0,21.33,22.48,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,503.0,20.31,21.54,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,504.0,19.31,20.37,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,505.0,18.34,19.21,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,506.0,17.31,18.23,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,507.0,16.35,17.47,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4356,555.4,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,508.0,15.32,16.53,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,509.0,14.34,15.22,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,510.0,13.35,14.07,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,511.0,12.35,13.3,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2199,892.0,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,512.0,11.35,12.06,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,513.0,10.35,11.11,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,514.0,9.47,10.07,0.02,0.03,1.0,-0.015,0.0,376,22,0.008,3124,9862,2499.2000000000003,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,515.0,8.49,9.07,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,13779,5169.0,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,516.0,7.4,8.07,0.04,0.05,0.954,-0.028,0.004,885,261,0.015,2678,15512,4371.0,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,517.0,6.73,7.23,0.05,0.06,0.951,-0.036,0.011,859,1220,0.02,3066,34347,7076.900000000001,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,518.0,5.67,6.11,0.07,0.08,0.942,-0.049,0.021,939,1885,0.028,4774,35742,15339.1,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,519.0,4.82,5.12,0.11,0.12,0.922,-0.074,0.036,1122,2453,0.041,5432,42116,26310.400000000005,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,520.0,4.06,4.15,0.18,0.19,0.884,-0.115,0.056,2427,8664,0.058,5712,62557,46720.8,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,521.0,3.18,3.25,0.29,0.3,0.826,-0.173,0.08,1444,52108,0.081,3826,63865,42542.6,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,522.0,2.37,2.42,0.46,0.48,0.744,-0.256,0.107,1699,81847,0.107,3378,70029,54323.9,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,523.0,1.64,1.67,0.73,0.74,0.632,-0.368,0.132,1751,100004,0.132,4487,40162,82341.59999999999,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,524.0,1.03,1.04,1.11,1.12,0.494,-0.506,0.149,3078,110376,0.149,5910,13375,133921.2,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,525.0,0.58,0.59,1.64,1.68,0.343,-0.657,0.143,9573,75774,0.143,2399,5156,171199.59999999998,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,526.0,0.28,0.29,2.33,2.4,0.205,-0.795,0.115,2229,38222,0.115,862,1111,35546.5,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,527.0,0.12,0.13,3.16,3.26,0.107,-0.893,0.076,2853,20874,0.076,717,243,27132.0,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,528.0,0.05,0.06,3.86,4.21,0.053,-0.947,0.043,3191,19380,0.043,800,400,17161.3,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,529.0,0.02,0.03,4.89,5.35,0.026,-0.974,0.023,2353,11109,0.023,534,284,6640.099999999999,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,530.0,0.01,0.02,5.76,6.54,0.015,-0.985,0.014,5526,13266,0.014,1084,249,9254.0,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,531.0,0.01,0.02,6.78,7.66,0.013,-0.987,0.011,4755,5577,0.011,274,17,5531.900000000001,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,532.0,0.0,0.01,7.77,8.66,0.005,-0.995,0.005,14339,4621,0.005,541,2,7440.000000000001,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,533.0,0.0,0.01,8.59,9.68,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,534.0,0.0,0.01,9.63,10.66,0.004,-0.996,0.003,3033,5796,0.003,62,11,928.5,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,535.0,0.0,0.01,10.82,11.65,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,536.0,0.0,0.01,11.82,12.65,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,537.0,0.0,0.01,12.62,13.68,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,538.0,0.0,0.01,13.46,14.67,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,539.0,0.0,0.01,14.57,15.66,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,540.0,0.0,0.01,15.73,16.68,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,541.0,0.0,0.01,16.8,17.71,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,542.0,0.0,0.01,17.74,18.71,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,543.0,0.0,0.01,18.65,19.71,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,544.0,0.0,0.01,19.6,20.71,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,545.0,0.0,0.01,20.78,21.71,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,546.0,0.0,0.01,21.45,22.71,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,547.0,0.0,0.01,22.44,23.71,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726184.7000000001]
["2025-02-05T11:36:37.000000000",523.935,548.0,0.0,0.01,23.44,24.71,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726184.7000000001]
["2025-02-05T11:36:49.000000000",523.955,499.0,24.3,25.31,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,500.0,23.39,24.21,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,501.0,22.33,23.51,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,502.0,21.34,22.48,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,503.0,20.34,21.52,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,504.0,19.32,20.33,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,505.0,18.35,19.21,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,506.0,17.33,18.23,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,507.0,16.35,17.46,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4356,555.4,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,508.0,15.32,16.51,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,509.0,14.35,15.21,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,510.0,13.35,14.07,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,511.0,12.35,13.3,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2200,892.0,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,512.0,11.35,12.06,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,513.0,10.35,11.11,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,514.0,9.47,10.07,0.02,0.03,1.0,-0.015,0.0,376,22,0.008,3124,9862,2499.2000000000003,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,515.0,8.5,9.07,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,13779,5169.0,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,516.0,7.43,8.06,0.04,0.05,0.954,-0.028,0.004,885,263,0.015,2678,15512,4371.0,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,517.0,6.74,7.23,0.05,0.06,0.951,-0.036,0.011,859,1220,0.02,3066,34348,7076.900000000001,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,518.0,5.67,6.11,0.07,0.08,0.942,-0.05,0.021,939,1885,0.028,4774,35743,15339.1,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,519.0,4.83,5.12,0.11,0.12,0.921,-0.074,0.037,1122,2453,0.041,5432,42141,26422.6,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,520.0,4.07,4.15,0.18,0.19,0.883,-0.115,0.057,2427,8664,0.059,5712,62602,47534.7,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,521.0,3.19,3.25,0.29,0.3,0.826,-0.174,0.081,1444,52118,0.081,3826,63991,42687.0,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,522.0,2.38,2.42,0.46,0.47,0.743,-0.257,0.107,1699,81854,0.108,3378,70142,54661.7,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,523.0,1.64,1.67,0.71,0.72,0.631,-0.369,0.133,1751,100092,0.133,4487,40237,82965.40000000001,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,524.0,1.03,1.04,1.1,1.11,0.492,-0.508,0.149,3078,110694,0.149,5910,13558,133921.2,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,525.0,0.58,0.59,1.63,1.66,0.34,-0.66,0.144,9573,75963,0.144,2399,5157,172396.8,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,526.0,0.28,0.29,2.33,2.39,0.205,-0.795,0.114,2229,38391,0.114,862,1121,35237.4,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,527.0,0.12,0.13,3.16,3.25,0.107,-0.893,0.075,2853,20879,0.075,717,243,26775.0,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,528.0,0.05,0.06,3.88,4.2,0.053,-0.947,0.043,3191,19386,0.043,800,400,17161.3,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,529.0,0.02,0.03,4.9,5.33,0.026,-0.974,0.023,2353,11109,0.023,534,284,6640.099999999999,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,530.0,0.01,0.02,5.76,6.53,0.015,-0.985,0.014,5526,13286,0.014,1084,249,9254.0,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,531.0,0.01,0.02,6.79,7.64,0.013,-0.987,0.011,4755,5577,0.011,274,17,5531.900000000001,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,532.0,0.0,0.01,7.79,8.65,0.005,-0.995,0.005,14339,4621,0.005,541,2,7440.000000000001,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,533.0,0.0,0.01,8.61,9.66,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,534.0,0.0,0.01,9.63,10.65,0.004,-0.996,0.003,3033,5796,0.003,62,11,928.5,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,535.0,0.0,0.01,10.82,11.7,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,536.0,0.0,0.01,11.82,12.65,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,537.0,0.0,0.01,12.63,13.66,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,538.0,0.0,0.01,13.47,14.65,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,539.0,0.0,0.01,14.58,15.65,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,540.0,0.0,0.01,15.74,16.65,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,541.0,0.0,0.01,16.8,17.71,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,542.0,0.0,0.01,17.74,18.71,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,543.0,0.0,0.01,18.65,19.71,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,544.0,0.0,0.01,19.6,20.71,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,545.0,0.0,0.01,20.78,21.71,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,546.0,0.0,0.01,21.45,22.71,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,547.0,0.0,0.01,22.44,23.71,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,728747.9000000001]
["2025-02-05T11:36:49.000000000",523.955,548.0,0.0,0.01,23.44,24.71,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,499.0,24.3,25.31,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,500.0,23.4,24.21,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,501.0,22.33,23.5,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,502.0,21.35,22.47,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,503.0,20.35,21.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,504.0,19.32,20.52,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,505.0,18.36,19.22,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,506.0,17.33,18.23,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,507.0,16.37,17.45,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4358,555.4,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,508.0,15.33,16.5,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,509.0,14.35,15.21,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,510.0,13.35,14.07,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,511.0,12.35,13.29,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2200,892.0,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,512.0,11.35,12.06,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,513.0,10.36,11.11,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,514.0,9.49,10.07,0.02,0.03,1.0,-0.015,0.0,376,22,0.008,3124,9862,2499.2000000000003,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,515.0,8.52,9.07,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,13939,5169.0,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,516.0,7.51,8.09,0.04,0.05,0.954,-0.028,0.004,885,263,0.015,2678,15515,4371.0,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,517.0,6.74,7.23,0.05,0.06,0.951,-0.036,0.011,859,1220,0.02,3066,34358,7076.900000000001,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,518.0,5.7,6.11,0.07,0.08,0.942,-0.05,0.021,939,1887,0.028,4774,35795,15339.1,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,519.0,4.93,5.11,0.11,0.12,0.921,-0.074,0.037,1122,2453,0.041,5432,42142,26422.6,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,520.0,4.06,4.15,0.18,0.19,0.883,-0.115,0.057,2427,8664,0.059,5712,62628,47534.7,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,521.0,3.18,3.25,0.29,0.3,0.826,-0.174,0.081,1444,52129,0.081,3826,63993,42687.0,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,522.0,2.37,2.41,0.46,0.47,0.743,-0.257,0.107,1699,81870,0.108,3378,70567,54661.7,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,523.0,1.64,1.66,0.72,0.73,0.631,-0.369,0.133,1751,100148,0.133,4487,40379,82965.40000000001,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,524.0,1.03,1.04,1.11,1.12,0.492,-0.508,0.149,3078,110805,0.149,5910,13588,133921.2,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,525.0,0.57,0.58,1.64,1.67,0.34,-0.66,0.144,9573,76015,0.144,2399,5183,172396.8,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,526.0,0.28,0.29,2.34,2.39,0.205,-0.795,0.114,2229,38420,0.114,862,1126,35237.4,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,527.0,0.12,0.13,3.17,3.26,0.107,-0.893,0.075,2853,20879,0.075,717,243,26775.0,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,528.0,0.05,0.06,3.92,4.2,0.053,-0.947,0.043,3191,19386,0.043,800,400,17161.3,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,529.0,0.02,0.03,4.92,5.33,0.026,-0.974,0.023,2353,11109,0.023,534,284,6640.099999999999,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,530.0,0.01,0.02,5.77,6.53,0.015,-0.985,0.014,5526,13286,0.014,1084,249,9254.0,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,531.0,0.01,0.02,6.6,7.61,0.013,-0.987,0.011,4755,5577,0.011,274,17,5531.900000000001,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,532.0,0.0,0.01,7.79,8.64,0.005,-0.995,0.005,14339,4621,0.005,541,2,7440.000000000001,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,533.0,0.0,0.01,8.64,9.64,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,534.0,0.0,0.01,9.66,10.69,0.004,-0.996,0.003,3033,5796,0.003,62,11,928.5,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,535.0,0.0,0.01,10.82,11.7,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,536.0,0.0,0.01,11.82,12.65,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,537.0,0.0,0.01,12.64,13.63,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,538.0,0.0,0.01,13.42,14.63,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,539.0,0.0,0.01,14.59,15.63,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,540.0,0.0,0.01,15.76,16.63,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,541.0,0.0,0.01,16.8,17.71,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,542.0,0.0,0.01,17.74,18.71,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,543.0,0.0,0.01,18.65,19.71,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,544.0,0.0,0.01,19.6,20.71,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,545.0,0.0,0.01,20.78,21.71,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,546.0,0.0,0.01,21.45,22.71,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,547.0,0.0,0.01,22.44,23.71,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,728747.9000000001]
["2025-02-05T11:37:00.000000000",523.94,548.0,0.0,0.01,23.44,24.71,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,728747.9000000001]
["2025-02-05T11:37:11.000000000",523.845,499.0,24.3,25.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,500.0,23.44,24.19,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,501.0,22.19,23.47,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,502.0,21.35,22.47,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,503.0,20.36,21.47,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,504.0,19.3,20.47,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,505.0,18.37,19.21,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,506.0,17.34,18.41,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,507.0,16.35,17.48,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4358,555.4,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,508.0,15.35,16.46,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,509.0,14.35,15.21,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,510.0,13.35,14.23,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,511.0,12.36,13.28,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2200,892.0,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,512.0,11.35,12.05,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,513.0,10.36,11.05,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,514.0,9.51,10.06,0.02,0.03,1.0,-0.015,0.0,376,22,0.008,3124,9862,2499.2000000000003,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,515.0,8.54,9.26,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,13979,5169.0,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,516.0,7.56,8.0,0.04,0.05,0.952,-0.028,0.004,885,263,0.015,2678,15515,4371.0,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,517.0,6.74,7.19,0.05,0.06,0.949,-0.036,0.01,859,1220,0.02,3066,34359,6991.0,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,518.0,5.72,6.05,0.07,0.08,0.941,-0.05,0.021,939,1887,0.028,4774,35828,15339.1,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,519.0,4.94,5.04,0.11,0.12,0.92,-0.075,0.037,1122,2453,0.041,5432,42325,26422.6,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,520.0,3.97,4.06,0.19,0.2,0.882,-0.115,0.057,2427,8664,0.059,5712,62646,47534.7,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,521.0,3.11,3.18,0.31,0.32,0.824,-0.175,0.081,1444,52232,0.082,3826,64143,43069.600000000006,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,522.0,2.3,2.34,0.49,0.5,0.739,-0.261,0.108,1699,81883,0.108,3378,70594,54831.600000000006,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,523.0,1.58,1.6,0.76,0.77,0.626,-0.374,0.133,1751,100341,0.133,4487,40438,82965.40000000001,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,524.0,0.99,1.0,1.15,1.17,0.487,-0.513,0.148,3078,111243,0.148,5910,13623,133022.4,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,525.0,0.55,0.56,1.7,1.73,0.337,-0.663,0.141,9573,76507,0.141,2399,5193,168805.19999999998,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,526.0,0.27,0.28,2.41,2.49,0.203,-0.797,0.113,2229,38513,0.113,862,1127,34928.3,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,527.0,0.12,0.13,3.25,3.36,0.106,-0.894,0.074,2853,20887,0.074,717,243,26418.0,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,528.0,0.05,0.06,4.01,4.32,0.052,-0.948,0.043,3191,19386,0.043,800,400,17161.3,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,529.0,0.02,0.03,4.92,5.52,0.025,-0.974,0.023,2353,11113,0.023,534,284,6640.099999999999,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,530.0,0.01,0.02,5.79,6.5,0.015,-0.985,0.014,5526,13286,0.014,1084,249,9254.0,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,531.0,0.01,0.02,6.64,7.57,0.013,-0.987,0.011,4755,5577,0.011,274,17,5531.900000000001,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,532.0,0.0,0.01,7.8,8.62,0.005,-0.995,0.005,14339,4621,0.005,541,2,7440.000000000001,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,533.0,0.0,0.01,8.67,9.62,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,534.0,0.0,0.01,9.68,10.68,0.004,-0.996,0.003,3033,5796,0.003,62,11,928.5,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,535.0,0.0,0.01,10.83,11.7,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,536.0,0.0,0.01,11.7,12.81,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,537.0,0.0,0.01,12.65,13.62,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,538.0,0.0,0.01,13.55,14.6,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,539.0,0.0,0.01,14.6,15.61,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,540.0,0.0,0.01,15.77,16.62,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,541.0,0.0,0.01,16.78,17.75,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,542.0,0.0,0.01,17.59,18.75,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,543.0,0.0,0.01,18.65,19.71,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,544.0,0.0,0.01,19.6,20.71,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,545.0,0.0,0.01,20.78,21.71,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,546.0,0.0,0.01,21.53,22.71,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,547.0,0.0,0.01,22.53,23.71,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724058.0000000001]
["2025-02-05T11:37:11.000000000",523.845,548.0,0.0,0.01,23.53,24.77,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724058.0000000001]
["2025-02-05T11:37:22.000000000",523.875,499.0,24.23,25.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,500.0,23.48,24.17,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,501.0,22.23,23.51,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,502.0,21.23,22.55,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,503.0,20.23,21.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,504.0,19.23,20.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,505.0,18.36,19.34,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,506.0,17.34,18.4,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,507.0,16.36,17.46,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4358,555.4,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,508.0,15.25,16.46,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,509.0,14.36,15.19,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,510.0,13.35,14.19,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,511.0,12.35,13.28,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2200,892.0,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,512.0,11.35,11.98,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,513.0,10.26,11.02,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,514.0,9.52,9.99,0.02,0.03,1.0,-0.015,0.0,376,22,0.008,3124,9862,2499.2000000000003,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,515.0,8.57,9.19,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,13979,5169.0,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,516.0,7.57,8.0,0.04,0.05,0.954,-0.028,0.004,885,263,0.015,2678,15516,4371.0,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,517.0,6.74,7.18,0.05,0.06,0.952,-0.036,0.011,859,1220,0.02,3066,34409,7076.900000000001,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,518.0,5.72,6.02,0.07,0.08,0.942,-0.05,0.022,939,1922,0.028,4774,35834,15432.999999999998,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,519.0,4.93,5.05,0.11,0.12,0.921,-0.075,0.037,1122,2453,0.041,5432,42354,26422.6,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,520.0,4.0,4.09,0.18,0.19,0.88,-0.119,0.058,2427,8681,0.06,5712,62704,48348.6,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,521.0,3.13,3.2,0.3,0.31,0.822,-0.178,0.082,1444,52232,0.082,3826,64154,43214.00000000001,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,522.0,2.33,2.37,0.48,0.49,0.737,-0.264,0.108,1699,81901,0.108,3378,70665,54831.600000000006,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,523.0,1.61,1.62,0.75,0.76,0.624,-0.376,0.132,1751,100399,0.132,4487,40662,82341.59999999999,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,524.0,1.0,1.01,1.13,1.15,0.486,-0.514,0.149,3078,111377,0.149,5910,13651,133921.2,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,525.0,0.56,0.57,1.68,1.71,0.335,-0.665,0.142,9573,76586,0.142,2399,5204,170002.4,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,526.0,0.27,0.28,2.39,2.46,0.203,-0.797,0.112,2229,38573,0.112,862,1129,34619.2,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,527.0,0.12,0.13,3.22,3.32,0.106,-0.894,0.074,2853,20895,0.074,717,268,26418.0,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,528.0,0.05,0.06,4.04,4.27,0.052,-0.948,0.043,3191,19386,0.043,800,400,17161.3,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,529.0,0.02,0.03,4.93,5.41,0.025,-0.974,0.023,2353,11113,0.023,534,284,6640.099999999999,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,530.0,0.01,0.02,5.81,6.49,0.015,-0.985,0.014,5526,13286,0.014,1084,249,9254.0,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,531.0,0.01,0.02,6.66,7.56,0.013,-0.987,0.011,4755,5597,0.011,274,17,5531.900000000001,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,532.0,0.0,0.01,7.8,8.61,0.005,-0.995,0.005,14339,4631,0.005,541,2,7440.000000000001,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,533.0,0.0,0.01,8.67,9.62,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,534.0,0.0,0.01,9.7,10.66,0.004,-0.996,0.003,3033,5797,0.003,62,11,928.5,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,535.0,0.0,0.01,10.84,11.7,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,536.0,0.0,0.01,11.71,12.78,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,537.0,0.0,0.01,12.67,13.61,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,538.0,0.0,0.01,13.48,14.59,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,539.0,0.0,0.01,14.6,15.61,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,540.0,0.0,0.01,15.77,16.62,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,541.0,0.0,0.01,16.78,17.75,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,542.0,0.0,0.01,17.59,18.75,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,543.0,0.0,0.01,18.53,19.77,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,544.0,0.0,0.01,19.53,20.77,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,545.0,0.0,0.01,20.78,21.71,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,546.0,0.0,0.01,21.53,22.71,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,547.0,0.0,0.01,22.45,23.76,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726359.2000000001]
["2025-02-05T11:37:22.000000000",523.875,548.0,0.0,0.01,23.45,24.77,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726359.2000000001]
["2025-02-05T11:37:33.000000000",523.97,499.0,24.32,25.64,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,500.0,23.5,24.21,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,501.0,22.33,23.49,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,502.0,21.34,22.54,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,503.0,20.34,21.44,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,504.0,19.33,20.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,505.0,18.36,19.32,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,506.0,17.35,18.4,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,507.0,16.37,17.45,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4358,555.4,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,508.0,15.33,16.45,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,509.0,14.36,15.19,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,510.0,13.35,14.19,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,511.0,12.35,13.26,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2200,892.0,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,512.0,11.35,12.18,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,513.0,10.36,11.15,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,514.0,9.53,10.19,0.02,0.03,1.0,-0.015,0.0,376,22,0.008,3124,9872,2499.2000000000003,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,515.0,8.59,9.19,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,13979,5169.0,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,516.0,7.63,8.11,0.04,0.05,0.952,-0.028,0.004,885,263,0.015,2678,15520,4371.0,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,517.0,6.78,7.18,0.05,0.06,0.95,-0.035,0.01,859,1220,0.02,3066,34428,6991.0,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,518.0,5.76,6.15,0.07,0.08,0.941,-0.049,0.02,939,1922,0.028,4774,35837,15245.2,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,519.0,4.98,5.15,0.11,0.12,0.921,-0.074,0.036,1122,2453,0.04,5432,42397,25767.200000000004,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,520.0,4.09,4.19,0.18,0.19,0.884,-0.114,0.055,2427,8682,0.058,5712,62725,46478.1,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,521.0,3.21,3.29,0.28,0.29,0.83,-0.169,0.079,1444,52237,0.08,3826,64168,42015.6,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,522.0,2.39,2.44,0.45,0.46,0.747,-0.252,0.106,1699,81949,0.106,3378,70841,53816.2,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,523.0,1.66,1.68,0.71,0.72,0.638,-0.362,0.132,1751,100529,0.132,4487,40764,82341.59999999999,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,524.0,1.04,1.06,1.08,1.1,0.5,-0.5,0.151,3078,112183,0.151,5910,13709,135718.8,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,525.0,0.58,0.59,1.62,1.65,0.348,-0.652,0.145,9573,76723,0.145,2399,5207,173593.99999999997,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,526.0,0.29,0.3,2.3,2.36,0.21,-0.79,0.116,2229,38735,0.116,862,1135,35855.600000000006,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,527.0,0.13,0.14,3.12,3.22,0.113,-0.887,0.077,2853,20946,0.077,717,268,27489.0,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,528.0,0.05,0.06,3.87,4.17,0.053,-0.947,0.044,3191,19386,0.044,800,400,17560.399999999998,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,529.0,0.02,0.03,4.93,5.31,0.026,-0.974,0.023,2353,11117,0.023,534,284,6640.099999999999,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,530.0,0.01,0.02,5.81,6.48,0.015,-0.985,0.014,5526,13286,0.014,1084,249,9254.0,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,531.0,0.01,0.02,6.67,7.56,0.013,-0.986,0.011,4755,5597,0.011,274,17,5531.900000000001,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,532.0,0.0,0.01,7.8,8.61,0.005,-0.995,0.005,14339,4631,0.005,541,2,7440.000000000001,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,533.0,0.0,0.01,8.68,9.6,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,534.0,0.0,0.01,9.71,10.65,0.004,-0.996,0.003,3033,5797,0.003,62,11,928.5,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,535.0,0.0,0.01,10.84,11.67,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,536.0,0.0,0.01,11.73,12.68,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,537.0,0.0,0.01,12.68,13.59,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,538.0,0.0,0.01,13.49,14.59,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,539.0,0.0,0.01,14.6,15.61,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,540.0,0.0,0.01,15.61,16.6,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,541.0,0.0,0.01,16.6,17.67,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,542.0,0.0,0.01,17.59,18.67,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,543.0,0.0,0.01,18.53,19.67,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,544.0,0.0,0.01,19.53,20.67,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,545.0,0.0,0.01,20.78,21.67,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,546.0,0.0,0.01,21.53,22.67,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,547.0,0.0,0.01,22.45,23.67,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,729441.5000000001]
["2025-02-05T11:37:33.000000000",523.97,548.0,0.0,0.01,23.4,24.67,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,499.0,24.34,25.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,500.0,23.51,24.21,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,501.0,22.34,23.46,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,502.0,21.32,22.53,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,503.0,20.34,21.43,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,504.0,19.34,20.61,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,505.0,18.37,19.52,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,506.0,17.35,18.59,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,507.0,16.33,17.63,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4358,555.4,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,508.0,15.34,16.44,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,509.0,14.33,15.21,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,510.0,13.35,14.08,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,511.0,12.36,13.44,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2200,892.0,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,512.0,11.35,12.07,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,513.0,10.37,11.15,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,514.0,9.7,10.07,0.02,0.03,1.0,-0.015,0.0,376,22,0.008,3124,9872,2499.2000000000003,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,515.0,8.7,9.08,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,13979,5169.0,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,516.0,7.67,8.11,0.04,0.05,0.952,-0.028,0.004,885,263,0.015,2678,15521,4371.0,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,517.0,6.79,7.18,0.05,0.06,0.95,-0.035,0.01,859,1220,0.02,3066,34429,6991.0,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,518.0,5.76,6.15,0.07,0.08,0.941,-0.049,0.02,939,1922,0.028,4774,35838,15245.2,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,519.0,4.98,5.15,0.11,0.12,0.921,-0.074,0.036,1122,2453,0.04,5432,42401,25767.200000000004,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,520.0,4.09,4.19,0.17,0.18,0.884,-0.114,0.055,2427,8682,0.058,5712,62763,46478.1,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,521.0,3.21,3.28,0.28,0.29,0.83,-0.169,0.079,1444,52261,0.08,3826,64175,42015.6,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,522.0,2.39,2.44,0.45,0.46,0.747,-0.252,0.106,1699,81955,0.106,3378,70971,53816.2,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,523.0,1.66,1.69,0.7,0.71,0.638,-0.362,0.132,1751,100564,0.132,4487,40854,82341.59999999999,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,524.0,1.04,1.05,1.08,1.1,0.5,-0.5,0.151,3078,112262,0.151,5910,13740,135718.8,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,525.0,0.58,0.59,1.61,1.64,0.348,-0.652,0.145,9573,76794,0.145,2399,5212,173593.99999999997,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,526.0,0.29,0.3,2.31,2.37,0.21,-0.79,0.116,2229,39024,0.116,862,1136,35855.600000000006,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,527.0,0.13,0.14,3.12,3.22,0.113,-0.887,0.077,2853,20947,0.077,717,268,27489.0,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,528.0,0.05,0.06,3.91,4.16,0.053,-0.947,0.044,3191,19392,0.044,800,400,17560.399999999998,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,529.0,0.02,0.03,4.93,5.29,0.026,-0.974,0.023,2353,11117,0.023,534,284,6640.099999999999,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,530.0,0.01,0.02,5.81,6.47,0.015,-0.985,0.014,5526,13286,0.014,1084,249,9254.0,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,531.0,0.01,0.02,6.7,7.56,0.013,-0.986,0.011,4755,5597,0.011,274,17,5531.900000000001,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,532.0,0.0,0.01,7.8,8.61,0.005,-0.995,0.005,14339,4632,0.005,541,2,7440.000000000001,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,533.0,0.0,0.01,8.68,9.6,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,534.0,0.0,0.01,9.73,10.64,0.004,-0.996,0.003,3033,5797,0.003,62,11,928.5,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,535.0,0.0,0.01,10.82,11.67,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,536.0,0.0,0.01,11.75,12.65,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,537.0,0.0,0.01,12.68,13.58,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,538.0,0.0,0.01,13.4,14.57,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,539.0,0.0,0.01,14.6,15.58,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,540.0,0.0,0.01,15.58,16.69,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,541.0,0.0,0.01,16.6,17.67,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,542.0,0.0,0.01,17.39,18.69,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,543.0,0.0,0.01,18.44,19.69,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,544.0,0.0,0.01,19.53,20.67,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,545.0,0.0,0.01,20.78,21.67,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,546.0,0.0,0.01,21.53,22.67,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,547.0,0.0,0.01,22.39,23.69,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,729441.5000000001]
["2025-02-05T11:37:45.000000000",523.985,548.0,0.0,0.01,23.37,24.69,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,729441.5000000001]
["2025-02-05T11:37:56.000000000",524.005,499.0,24.36,25.56,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,500.0,23.52,24.21,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,501.0,22.35,23.46,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,502.0,21.33,22.52,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,503.0,20.36,21.43,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,504.0,19.37,20.59,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,505.0,18.38,19.52,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,506.0,17.37,18.57,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,507.0,16.35,17.61,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4368,555.4,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,508.0,15.35,16.41,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,509.0,14.35,15.21,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,510.0,13.35,14.08,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3455,2045.2000000000005,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,511.0,12.36,13.42,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2200,892.0,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,512.0,11.35,12.07,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,513.0,10.42,11.15,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,514.0,9.71,10.07,0.02,0.03,1.0,-0.015,0.0,376,22,0.008,3124,9872,2499.2000000000003,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,515.0,8.71,9.19,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,13985,5169.0,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,516.0,7.7,8.11,0.04,0.05,0.954,-0.028,0.004,885,263,0.015,2678,15521,4371.0,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,517.0,6.79,7.18,0.05,0.06,0.951,-0.036,0.011,859,1220,0.02,3066,34440,7076.900000000001,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,518.0,5.76,6.15,0.07,0.08,0.942,-0.049,0.021,939,1922,0.028,4774,35838,15339.1,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,519.0,4.98,5.13,0.11,0.12,0.922,-0.074,0.036,1122,2453,0.041,5432,42410,26310.400000000005,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,520.0,4.12,4.19,0.17,0.18,0.888,-0.111,0.056,2427,8683,0.058,5712,62770,46720.8,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,521.0,3.23,3.29,0.28,0.29,0.829,-0.17,0.08,1444,52261,0.081,3826,64177,42542.6,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,522.0,2.41,2.45,0.45,0.46,0.746,-0.254,0.107,1699,81957,0.108,3378,71082,54661.7,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,523.0,1.68,1.7,0.7,0.71,0.634,-0.366,0.133,1751,100699,0.133,4487,40878,82965.40000000001,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,524.0,1.05,1.07,1.07,1.09,0.495,-0.505,0.15,3078,112321,0.15,5910,13816,134820.0,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,525.0,0.59,0.6,1.6,1.63,0.343,-0.657,0.144,9573,77040,0.144,2399,5215,172396.8,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,526.0,0.29,0.3,2.3,2.35,0.209,-0.791,0.115,2229,39110,0.115,862,1136,35546.5,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,527.0,0.13,0.14,3.11,3.2,0.112,-0.888,0.077,2853,20949,0.077,717,268,27489.0,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,528.0,0.05,0.06,3.92,4.17,0.053,-0.947,0.043,3191,19392,0.043,800,400,17161.3,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,529.0,0.02,0.03,4.93,5.28,0.026,-0.974,0.023,2353,11117,0.023,534,284,6640.099999999999,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,530.0,0.01,0.02,5.81,6.46,0.015,-0.985,0.014,5526,13286,0.014,1084,249,9254.0,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,531.0,0.01,0.02,6.73,7.54,0.013,-0.987,0.011,4755,5597,0.011,274,17,5531.900000000001,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,532.0,0.0,0.01,7.8,8.61,0.005,-0.995,0.005,14339,4632,0.005,541,2,7440.000000000001,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,533.0,0.0,0.01,8.71,9.58,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,534.0,0.0,0.01,9.74,10.62,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,535.0,0.0,0.01,10.82,11.65,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,536.0,0.0,0.01,11.75,12.62,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,537.0,0.0,0.01,12.68,13.58,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,538.0,0.0,0.01,13.4,14.57,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,539.0,0.0,0.01,14.6,15.57,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,540.0,0.0,0.01,15.58,16.69,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,541.0,0.0,0.01,16.6,17.67,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,542.0,0.0,0.01,17.39,18.69,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,543.0,0.0,0.01,18.44,19.69,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,544.0,0.0,0.01,19.53,20.67,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,545.0,0.0,0.01,20.78,21.67,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,546.0,0.0,0.01,21.53,22.67,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,547.0,0.0,0.01,22.39,23.69,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,729599.3000000002]
["2025-02-05T11:37:56.000000000",524.005,548.0,0.0,0.01,23.37,24.69,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,729599.3000000002]
["2025-02-05T11:38:07.000000000",524.02,499.0,24.37,25.56,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,500.0,23.52,24.41,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,501.0,22.36,23.5,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,502.0,21.35,22.49,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,503.0,20.39,21.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,504.0,19.38,20.59,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,505.0,18.39,19.5,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,506.0,17.39,18.55,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1221,574.5,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,507.0,16.35,17.61,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4368,555.4,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,508.0,15.36,16.41,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,509.0,14.35,15.39,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,510.0,13.35,14.28,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3463,2045.2000000000005,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,511.0,12.39,13.41,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2200,892.0,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,512.0,11.35,12.27,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,513.0,10.43,11.21,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,514.0,9.8,10.19,0.02,0.03,1.0,-0.015,0.0,376,22,0.008,3124,9872,2499.2000000000003,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,515.0,8.8,9.29,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,13985,5169.0,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,516.0,7.72,8.16,0.04,0.05,0.953,-0.028,0.003,885,263,0.015,2678,15525,4282.5,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,517.0,6.81,7.36,0.05,0.06,0.95,-0.035,0.01,859,1220,0.02,3066,34440,6991.0,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,518.0,5.76,6.21,0.07,0.08,0.941,-0.049,0.02,939,1922,0.028,4774,35842,15245.2,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,519.0,5.0,5.17,0.11,0.12,0.921,-0.074,0.036,1122,2453,0.04,5432,42440,25767.200000000004,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,520.0,4.13,4.2,0.17,0.18,0.887,-0.11,0.055,2427,8683,0.057,5712,62802,45906.9,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,521.0,3.25,3.32,0.27,0.28,0.833,-0.166,0.079,1444,52261,0.08,3826,64194,42015.6,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,522.0,2.43,2.47,0.44,0.45,0.75,-0.25,0.106,1699,81977,0.107,3378,71193,54154.0,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,523.0,1.69,1.7,0.69,0.7,0.639,-0.361,0.133,1751,100740,0.133,4487,41159,82965.40000000001,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,524.0,1.06,1.07,1.07,1.08,0.501,-0.499,0.157,3078,112383,0.157,5910,13842,141111.6,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,525.0,0.6,0.61,1.59,1.61,0.348,-0.652,0.145,9573,77416,0.145,2399,5226,173593.99999999997,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,526.0,0.29,0.3,2.29,2.34,0.211,-0.789,0.116,2229,39186,0.116,862,1137,35855.600000000006,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,527.0,0.13,0.14,3.09,3.18,0.113,-0.887,0.078,2853,20949,0.078,717,268,27846.0,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,528.0,0.05,0.06,3.74,4.15,0.053,-0.947,0.044,3191,19396,0.044,800,400,17560.399999999998,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,529.0,0.02,0.03,4.73,5.28,0.026,-0.974,0.024,2353,11117,0.024,534,284,6928.799999999999,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,530.0,0.01,0.02,5.81,6.44,0.015,-0.985,0.014,5526,13293,0.014,1084,249,9254.0,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,531.0,0.01,0.02,6.73,7.53,0.014,-0.986,0.011,4755,5597,0.011,274,17,5531.900000000001,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,532.0,0.0,0.01,7.67,8.61,0.005,-0.995,0.005,14339,4632,0.005,541,2,7440.000000000001,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,533.0,0.0,0.01,8.72,9.56,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,534.0,0.0,0.01,9.74,10.61,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,535.0,0.0,0.01,10.7,11.65,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,536.0,0.0,0.01,11.75,12.61,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,537.0,0.0,0.01,12.48,13.56,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,538.0,0.0,0.01,13.4,14.57,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,539.0,0.0,0.01,14.41,15.56,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,540.0,0.0,0.01,15.41,16.69,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,541.0,0.0,0.01,16.6,17.67,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,542.0,0.0,0.01,17.37,18.69,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,543.0,0.0,0.01,18.44,19.69,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,544.0,0.0,0.01,19.44,20.69,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,545.0,0.0,0.01,20.78,21.67,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,546.0,0.0,0.01,21.4,22.69,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,547.0,0.0,0.01,22.39,23.69,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,735781.9000000003]
["2025-02-05T11:38:07.000000000",524.02,548.0,0.0,0.01,23.37,24.69,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,735781.9000000003]
["2025-02-05T11:38:18.000000000",523.985,499.0,24.41,25.52,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,721012.1]
["2025-02-05T11:38:18.000000000",523.985,500.0,23.55,24.39,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,721012.1]
["2025-02-05T11:38:18.000000000",523.985,501.0,22.38,23.48,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,721012.1]
["2025-02-05T11:38:18.000000000",523.985,502.0,21.36,22.48,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,721012.1]
["2025-02-05T11:38:18.000000000",523.985,503.0,20.39,21.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,721012.1]
["2025-02-05T11:38:18.000000000",523.985,504.0,19.41,20.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,721012.1]
["2025-02-05T11:38:18.000000000",523.985,505.0,18.41,19.48,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,721012.1]
["2025-02-05T11:38:18.000000000",523.985,506.0,17.4,18.54,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,721012.1]
["2025-02-05T11:38:18.000000000",523.985,507.0,16.36,17.59,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4368,555.4,721012.1]
["2025-02-05T11:38:18.000000000",523.985,508.0,15.37,16.4,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,721012.1]
["2025-02-05T11:38:18.000000000",523.985,509.0,14.38,15.33,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,721012.1]
["2025-02-05T11:38:18.000000000",523.985,510.0,13.35,14.07,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3703,2045.2000000000005,721012.1]
["2025-02-05T11:38:18.000000000",523.985,511.0,12.42,13.38,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2200,892.0,721012.1]
["2025-02-05T11:38:18.000000000",523.985,512.0,11.35,12.06,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,721012.1]
["2025-02-05T11:38:18.000000000",523.985,513.0,10.42,11.15,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,721012.1]
["2025-02-05T11:38:18.000000000",523.985,514.0,9.61,10.05,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9872,2499.2000000000003,721012.1]
["2025-02-05T11:38:18.000000000",523.985,515.0,8.8,9.07,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,13986,5169.0,721012.1]
["2025-02-05T11:38:18.000000000",523.985,516.0,7.74,8.09,0.04,0.05,0.952,-0.028,0.003,885,263,0.015,2678,15527,4282.5,721012.1]
["2025-02-05T11:38:18.000000000",523.985,517.0,6.81,7.3,0.05,0.06,0.949,-0.036,0.01,859,1220,0.02,3066,34441,6991.0,721012.1]
["2025-02-05T11:38:18.000000000",523.985,518.0,5.95,6.15,0.07,0.08,0.94,-0.05,0.021,939,1922,0.028,4774,35928,15339.1,721012.1]
["2025-02-05T11:38:18.000000000",523.985,519.0,5.05,5.13,0.11,0.12,0.92,-0.074,0.036,1122,2455,0.041,5432,42446,26310.400000000005,721012.1]
["2025-02-05T11:38:18.000000000",523.985,520.0,4.11,4.19,0.18,0.19,0.882,-0.115,0.056,2427,8703,0.059,5712,62904,47291.99999999999,721012.1]
["2025-02-05T11:38:18.000000000",523.985,521.0,3.22,3.29,0.28,0.29,0.828,-0.171,0.08,1444,52262,0.081,3826,64258,42542.6,721012.1]
["2025-02-05T11:38:18.000000000",523.985,522.0,2.41,2.43,0.45,0.46,0.745,-0.254,0.107,1699,82012,0.108,3378,71222,54661.7,721012.1]
["2025-02-05T11:38:18.000000000",523.985,523.0,1.67,1.7,0.7,0.71,0.633,-0.367,0.133,1751,100775,0.133,4487,41174,82965.40000000001,721012.1]
["2025-02-05T11:38:18.000000000",523.985,524.0,1.05,1.07,1.07,1.09,0.494,-0.506,0.149,3078,112479,0.149,5910,13900,133921.2,721012.1]
["2025-02-05T11:38:18.000000000",523.985,525.0,0.59,0.6,1.6,1.63,0.344,-0.656,0.142,9573,77489,0.142,2399,5229,170002.4,721012.1]
["2025-02-05T11:38:18.000000000",523.985,526.0,0.29,0.3,2.32,2.35,0.208,-0.791,0.114,2229,39307,0.113,862,1137,35151.200000000004,721012.1]
["2025-02-05T11:38:18.000000000",523.985,527.0,0.13,0.14,3.12,3.2,0.112,-0.885,0.076,2853,20949,0.073,717,268,26916.9,721012.1]
["2025-02-05T11:38:18.000000000",523.985,528.0,0.05,0.06,3.95,4.16,0.053,-0.938,0.043,3191,19398,0.034,800,400,16441.300000000003,721012.1]
["2025-02-05T11:38:18.000000000",523.985,529.0,0.02,0.03,4.8,5.26,0.026,-0.954,0.023,2353,11117,0.004,534,284,5625.5,721012.1]
["2025-02-05T11:38:18.000000000",523.985,530.0,0.01,0.02,5.81,6.42,0.015,-1.0,0.014,5526,13293,0.0,1084,249,7736.400000000001,721012.1]
["2025-02-05T11:38:18.000000000",523.985,531.0,0.01,0.02,6.74,7.52,0.013,-1.0,0.011,4755,5597,0.0,274,17,5230.5,721012.1]
["2025-02-05T11:38:18.000000000",523.985,532.0,0.0,0.01,7.71,8.57,0.005,-1.0,0.005,14339,4632,0.0,541,2,7169.500000000001,721012.1]
["2025-02-05T11:38:18.000000000",523.985,533.0,0.0,0.01,8.72,9.55,0.005,-1.0,0.004,12874,4030,0.0,150,117,5149.6,721012.1]
["2025-02-05T11:38:18.000000000",523.985,534.0,0.0,0.01,9.75,10.58,0.004,-1.0,0.003,3033,5802,0.0,62,11,909.9,721012.1]
["2025-02-05T11:38:18.000000000",523.985,535.0,0.0,0.01,10.71,11.65,0.004,-1.0,0.003,4648,1109,0.0,2623,199,1394.4,721012.1]
["2025-02-05T11:38:18.000000000",523.985,536.0,0.0,0.01,11.58,12.59,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,721012.1]
["2025-02-05T11:38:18.000000000",523.985,537.0,0.0,0.01,12.51,13.55,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,721012.1]
["2025-02-05T11:38:18.000000000",523.985,538.0,0.0,0.01,13.39,14.56,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,721012.1]
["2025-02-05T11:38:18.000000000",523.985,539.0,0.0,0.01,14.42,15.56,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,721012.1]
["2025-02-05T11:38:18.000000000",523.985,540.0,0.0,0.01,15.41,16.69,0.003,-1.0,0.002,2771,22,0.0,63,0,554.1999999999999,721012.1]
["2025-02-05T11:38:18.000000000",523.985,541.0,0.0,0.01,16.6,17.67,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,721012.1]
["2025-02-05T11:38:18.000000000",523.985,542.0,0.0,0.01,17.41,18.69,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,721012.1]
["2025-02-05T11:38:18.000000000",523.985,543.0,0.0,0.01,18.44,19.69,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,721012.1]
["2025-02-05T11:38:18.000000000",523.985,544.0,0.0,0.01,19.41,20.69,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,721012.1]
["2025-02-05T11:38:18.000000000",523.985,545.0,0.0,0.01,20.58,21.67,0.002,-1.0,0.001,979,1,0.0,0,17,97.9,721012.1]
["2025-02-05T11:38:18.000000000",523.985,546.0,0.0,0.01,21.41,22.69,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,721012.1]
["2025-02-05T11:38:18.000000000",523.985,547.0,0.0,0.01,22.41,23.69,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,721012.1]
["2025-02-05T11:38:18.000000000",523.985,548.0,0.0,0.01,23.41,24.69,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,721012.1]
["2025-02-05T11:38:29.000000000",524.005,499.0,24.42,25.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,721012.1]
["2025-02-05T11:38:29.000000000",524.005,500.0,23.56,24.38,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,721012.1]
["2025-02-05T11:38:29.000000000",524.005,501.0,22.42,23.46,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,721012.1]
["2025-02-05T11:38:29.000000000",524.005,502.0,21.36,22.48,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,721012.1]
["2025-02-05T11:38:29.000000000",524.005,503.0,20.39,21.4,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,721012.1]
["2025-02-05T11:38:29.000000000",524.005,504.0,19.43,20.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,721012.1]
["2025-02-05T11:38:29.000000000",524.005,505.0,18.44,19.45,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,721012.1]
["2025-02-05T11:38:29.000000000",524.005,506.0,17.4,18.54,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,721012.1]
["2025-02-05T11:38:29.000000000",524.005,507.0,16.37,17.59,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4369,555.4,721012.1]
["2025-02-05T11:38:29.000000000",524.005,508.0,15.38,16.57,0.01,0.02,1.0,-0.007,0.0,80,2,0.003,4402,1728,1320.6,721012.1]
["2025-02-05T11:38:29.000000000",524.005,509.0,14.39,15.32,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,721012.1]
["2025-02-05T11:38:29.000000000",524.005,510.0,13.35,14.11,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3703,2045.2000000000005,721012.1]
["2025-02-05T11:38:29.000000000",524.005,511.0,12.36,13.37,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2200,892.0,721012.1]
["2025-02-05T11:38:29.000000000",524.005,512.0,11.35,12.1,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,721012.1]
["2025-02-05T11:38:29.000000000",524.005,513.0,10.35,11.15,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,721012.1]
["2025-02-05T11:38:29.000000000",524.005,514.0,9.65,10.09,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9882,2499.2000000000003,721012.1]
["2025-02-05T11:38:29.000000000",524.005,515.0,8.8,9.11,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,13991,5169.0,721012.1]
["2025-02-05T11:38:29.000000000",524.005,516.0,7.75,8.15,0.03,0.04,0.952,-0.028,0.003,885,263,0.015,2678,15528,4282.5,721012.1]
["2025-02-05T11:38:29.000000000",524.005,517.0,6.81,7.29,0.05,0.06,0.949,-0.036,0.01,859,1220,0.02,3066,34442,6991.0,721012.1]
["2025-02-05T11:38:29.000000000",524.005,518.0,5.95,6.15,0.07,0.08,0.94,-0.05,0.021,939,1922,0.028,4774,35928,15339.1,721012.1]
["2025-02-05T11:38:29.000000000",524.005,519.0,4.85,5.24,0.11,0.12,0.92,-0.074,0.036,1122,2455,0.041,5432,42448,26310.400000000005,721012.1]
["2025-02-05T11:38:29.000000000",524.005,520.0,4.12,4.2,0.17,0.18,0.882,-0.115,0.056,2427,8703,0.059,5712,62914,47291.99999999999,721012.1]
["2025-02-05T11:38:29.000000000",524.005,521.0,3.23,3.3,0.28,0.29,0.828,-0.171,0.08,1444,52268,0.081,3826,64289,42542.6,721012.1]
["2025-02-05T11:38:29.000000000",524.005,522.0,2.41,2.45,0.44,0.45,0.745,-0.254,0.107,1699,82017,0.108,3378,71298,54661.7,721012.1]
["2025-02-05T11:38:29.000000000",524.005,523.0,1.67,1.69,0.69,0.71,0.633,-0.367,0.133,1751,100799,0.133,4487,41199,82965.40000000001,721012.1]
["2025-02-05T11:38:29.000000000",524.005,524.0,1.05,1.06,1.07,1.08,0.494,-0.506,0.149,3078,112551,0.149,5910,13952,133921.2,721012.1]
["2025-02-05T11:38:29.000000000",524.005,525.0,0.59,0.6,1.6,1.62,0.344,-0.656,0.142,9573,77555,0.142,2399,5229,170002.4,721012.1]
["2025-02-05T11:38:29.000000000",524.005,526.0,0.29,0.3,2.29,2.34,0.208,-0.791,0.114,2229,39442,0.113,862,1142,35151.200000000004,721012.1]
["2025-02-05T11:38:29.000000000",524.005,527.0,0.13,0.14,3.11,3.2,0.112,-0.885,0.076,2853,20961,0.073,717,268,26916.9,721012.1]
["2025-02-05T11:38:29.000000000",524.005,528.0,0.05,0.06,3.96,4.15,0.053,-0.938,0.043,3191,19407,0.034,800,400,16441.300000000003,721012.1]
["2025-02-05T11:38:29.000000000",524.005,529.0,0.02,0.03,4.8,5.26,0.026,-0.954,0.023,2353,11117,0.004,534,284,5625.5,721012.1]
["2025-02-05T11:38:29.000000000",524.005,530.0,0.01,0.02,5.81,6.38,0.015,-1.0,0.014,5526,13293,0.0,1084,249,7736.400000000001,721012.1]
["2025-02-05T11:38:29.000000000",524.005,531.0,0.01,0.02,6.74,7.51,0.013,-1.0,0.011,4755,5597,0.0,274,17,5230.5,721012.1]
["2025-02-05T11:38:29.000000000",524.005,532.0,0.0,0.01,7.74,8.54,0.005,-1.0,0.005,14339,4632,0.0,541,2,7169.500000000001,721012.1]
["2025-02-05T11:38:29.000000000",524.005,533.0,0.0,0.01,8.73,9.54,0.005,-1.0,0.004,12874,4030,0.0,150,117,5149.6,721012.1]
["2025-02-05T11:38:29.000000000",524.005,534.0,0.0,0.01,9.74,10.58,0.004,-1.0,0.003,3033,5802,0.0,62,11,909.9,721012.1]
["2025-02-05T11:38:29.000000000",524.005,535.0,0.0,0.01,10.72,11.63,0.004,-1.0,0.003,4648,1109,0.0,2623,199,1394.4,721012.1]
["2025-02-05T11:38:29.000000000",524.005,536.0,0.0,0.01,11.59,12.6,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,721012.1]
["2025-02-05T11:38:29.000000000",524.005,537.0,0.0,0.01,12.53,13.55,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,721012.1]
["2025-02-05T11:38:29.000000000",524.005,538.0,0.0,0.01,13.34,14.56,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,721012.1]
["2025-02-05T11:38:29.000000000",524.005,539.0,0.0,0.01,14.42,15.56,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,721012.1]
["2025-02-05T11:38:29.000000000",524.005,540.0,0.0,0.01,15.41,16.69,0.003,-1.0,0.002,2771,22,0.0,63,0,554.1999999999999,721012.1]
["2025-02-05T11:38:29.000000000",524.005,541.0,0.0,0.01,16.6,17.67,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,721012.1]
["2025-02-05T11:38:29.000000000",524.005,542.0,0.0,0.01,17.37,18.69,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,721012.1]
["2025-02-05T11:38:29.000000000",524.005,543.0,0.0,0.01,18.44,19.69,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,721012.1]
["2025-02-05T11:38:29.000000000",524.005,544.0,0.0,0.01,19.37,20.69,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,721012.1]
["2025-02-05T11:38:29.000000000",524.005,545.0,0.0,0.01,20.58,21.67,0.002,-1.0,0.001,979,1,0.0,0,17,97.9,721012.1]
["2025-02-05T11:38:29.000000000",524.005,546.0,0.0,0.01,21.41,22.69,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,721012.1]
["2025-02-05T11:38:29.000000000",524.005,547.0,0.0,0.01,22.37,23.69,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,721012.1]
["2025-02-05T11:38:29.000000000",524.005,548.0,0.0,0.01,23.41,24.69,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,721012.1]
["2025-02-05T11:38:40.000000000",524.05,500.0,23.57,24.38,0.0,0.01,0.998,-0.002,0.001,103,63,0.001,19913,1797,2001.6,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,501.0,22.44,23.45,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,502.0,21.37,22.47,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,503.0,20.39,21.42,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,504.0,19.44,20.56,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,505.0,18.44,19.45,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,506.0,17.42,18.52,0.0,0.01,0.997,-0.003,0.001,70,1,0.001,5745,1241,581.5,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,507.0,16.38,17.64,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,4369,560.4,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,508.0,15.39,16.57,0.01,0.02,0.993,-0.007,0.003,80,2,0.003,4402,1728,1344.6,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,509.0,14.41,15.3,0.01,0.02,0.993,-0.007,0.003,164,9,0.003,6171,1334,1900.5,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,510.0,13.42,14.19,0.01,0.02,0.992,-0.008,0.004,305,251,0.004,5113,3703,2167.2000000000003,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,511.0,12.4,13.35,0.01,0.02,0.992,-0.008,0.004,396,113,0.004,2230,2200,1050.4,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,512.0,11.43,12.1,0.01,0.02,0.991,-0.009,0.005,401,73,0.005,1997,8407,1198.9999999999998,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,513.0,10.42,11.15,0.01,0.02,0.991,-0.009,0.005,843,21,0.005,4090,5679,2466.5,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,514.0,9.68,10.19,0.02,0.03,0.985,-0.015,0.008,376,52,0.008,3124,9882,2800.0,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,515.0,8.8,9.19,0.02,0.03,0.983,-0.017,0.01,535,665,0.01,5169,14021,5704.0,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,516.0,7.79,8.15,0.03,0.04,0.977,-0.023,0.013,885,263,0.013,2678,15528,4631.900000000001,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,517.0,6.83,7.29,0.05,0.06,0.965,-0.035,0.02,859,1220,0.02,3066,34445,7850.0,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,518.0,5.95,6.24,0.07,0.08,0.951,-0.049,0.028,939,1922,0.028,4774,35930,15996.4,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,519.0,4.9,5.24,0.11,0.12,0.926,-0.074,0.04,1122,2455,0.04,5432,42449,26216.000000000004,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,520.0,4.17,4.26,0.17,0.18,0.89,-0.11,0.057,2427,8705,0.057,5712,62934,46392.3,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,521.0,3.28,3.34,0.27,0.28,0.835,-0.165,0.079,1444,52274,0.079,3826,64301,41633.00000000001,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,522.0,2.45,2.49,0.43,0.44,0.754,-0.246,0.106,1699,82150,0.106,3378,71339,53816.2,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,523.0,1.71,1.72,0.67,0.68,0.644,-0.356,0.132,1751,100884,0.132,4487,41354,82341.59999999999,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,524.0,1.08,1.09,1.04,1.05,0.506,-0.494,0.149,3078,112832,0.149,5910,14025,133921.2,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,525.0,0.61,0.62,1.56,1.58,0.353,-0.647,0.146,9573,77663,0.146,2399,5247,174791.19999999998,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,526.0,0.29,0.3,2.24,2.29,0.212,-0.787,0.118,2229,39503,0.117,862,1157,36387.6,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,527.0,0.13,0.14,3.05,3.14,0.114,-0.884,0.079,2853,20964,0.075,717,268,27916.2,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,528.0,0.05,0.06,3.95,4.11,0.053,-0.938,0.044,3191,19420,0.034,800,400,16760.399999999998,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,529.0,0.02,0.03,4.8,5.26,0.026,-0.953,0.024,2353,11167,0.003,534,284,5807.4,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,530.0,0.01,0.02,5.81,6.38,0.015,-1.0,0.014,5526,13294,0.0,1084,249,7736.400000000001,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,531.0,0.01,0.02,6.74,7.49,0.014,-1.0,0.011,4755,5597,0.0,274,17,5230.5,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,532.0,0.0,0.01,7.74,8.53,0.005,-1.0,0.005,14339,4632,0.0,541,2,7169.500000000001,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,533.0,0.0,0.01,8.73,9.53,0.005,-1.0,0.004,12874,4030,0.0,150,117,5149.6,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,534.0,0.0,0.01,9.74,10.57,0.004,-1.0,0.003,3033,5802,0.0,62,11,909.9,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,535.0,0.0,0.01,10.72,11.59,0.004,-1.0,0.003,4648,1109,0.0,2623,199,1394.4,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,536.0,0.0,0.01,11.6,12.62,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,537.0,0.0,0.01,12.54,13.52,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,538.0,0.0,0.01,13.35,14.54,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,539.0,0.0,0.01,14.44,15.54,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,540.0,0.0,0.01,15.42,16.61,0.003,-1.0,0.002,2771,22,0.0,63,0,554.1999999999999,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,541.0,0.0,0.01,16.6,17.63,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,542.0,0.0,0.01,17.31,18.63,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,543.0,0.0,0.01,18.44,19.63,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,544.0,0.0,0.01,19.31,20.63,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,545.0,0.0,0.01,20.58,21.63,0.002,-1.0,0.001,979,1,0.0,0,17,97.9,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,546.0,0.0,0.01,21.36,22.63,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,547.0,0.0,0.01,22.37,23.63,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,548.0,0.0,0.01,23.31,24.63,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,728742.2999999999]
["2025-02-05T11:38:40.000000000",524.05,549.0,0.0,0.01,24.31,25.63,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,728742.2999999999]
["2025-02-05T11:38:52.000000000",524.19,500.0,23.58,24.37,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,501.0,22.52,23.45,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,502.0,21.52,22.47,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,503.0,20.52,21.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,504.0,19.52,20.56,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,505.0,18.52,19.43,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,506.0,17.53,18.52,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,507.0,16.53,17.63,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,508.0,15.53,16.56,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1728,440.2,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,509.0,14.53,15.5,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,510.0,13.54,14.39,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3703,2045.2000000000005,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,511.0,12.54,13.35,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2200,892.0,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,512.0,11.56,12.27,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,513.0,10.55,11.25,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5679,2045.0,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,514.0,9.7,10.39,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9885,2499.2000000000003,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,515.0,8.82,9.39,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14024,4652.099999999999,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,516.0,7.82,8.29,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15538,3481.4,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,517.0,6.94,7.29,0.05,0.06,0.949,-0.035,0.009,859,1220,0.019,3066,34445,6598.5,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,518.0,5.96,6.29,0.06,0.07,0.941,-0.048,0.019,939,1937,0.027,4774,35939,14673.9,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,519.0,4.96,5.4,0.1,0.11,0.925,-0.068,0.033,1122,2455,0.038,5432,42463,24344.2,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,520.0,4.29,4.39,0.16,0.17,0.893,-0.104,0.052,2427,8705,0.055,5712,63024,44036.4,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,521.0,3.39,3.46,0.25,0.26,0.84,-0.159,0.075,1444,52275,0.077,3826,64312,40290.2,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,522.0,2.57,2.6,0.4,0.41,0.765,-0.235,0.102,1699,82198,0.103,3378,71467,52123.2,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,523.0,1.81,1.82,0.63,0.64,0.658,-0.342,0.13,1751,101247,0.13,4487,41437,81094.0,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,524.0,1.16,1.17,0.98,0.99,0.522,-0.478,0.148,3078,113146,0.149,5910,14293,133613.4,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,525.0,0.66,0.67,1.47,1.5,0.369,-0.631,0.148,9573,77884,0.148,2399,5251,177185.59999999998,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,526.0,0.33,0.34,2.13,2.18,0.227,-0.773,0.122,2229,39931,0.122,862,1159,37710.2,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,527.0,0.15,0.16,2.93,3.02,0.121,-0.879,0.083,2853,21025,0.083,717,268,29631.0,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,528.0,0.05,0.06,3.63,3.99,0.054,-0.945,0.046,3191,19433,0.046,800,400,18358.6,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,529.0,0.02,0.03,4.8,5.12,0.026,-0.974,0.025,2353,11177,0.025,534,284,7217.500000000001,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,530.0,0.01,0.02,5.61,6.35,0.016,-0.984,0.014,5526,13298,0.014,1084,249,9254.0,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,531.0,0.01,0.02,6.74,7.48,0.014,-0.986,0.011,4755,5597,0.011,274,17,5531.900000000001,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,532.0,0.0,0.01,7.74,8.47,0.005,-0.995,0.005,14339,4632,0.005,541,2,7440.000000000001,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,533.0,0.0,0.01,8.73,9.48,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,534.0,0.0,0.01,9.74,10.48,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,535.0,0.0,0.01,10.72,11.48,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,536.0,0.0,0.01,11.6,12.48,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,537.0,0.0,0.01,12.55,13.48,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,538.0,0.0,0.01,13.36,14.47,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,539.0,0.0,0.01,14.46,15.48,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,540.0,0.0,0.01,15.42,16.48,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,541.0,0.0,0.01,16.6,17.48,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,542.0,0.0,0.01,17.31,18.48,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,543.0,0.0,0.01,18.44,19.48,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,544.0,0.0,0.01,19.31,20.48,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,545.0,0.0,0.01,20.58,21.48,0.002,-0.998,0.001,979,1,0.001,0,17,97.9,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,546.0,0.0,0.01,21.36,22.48,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,547.0,0.0,0.01,22.37,23.48,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,548.0,0.0,0.01,23.31,24.48,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724571.7000000001]
["2025-02-05T11:38:52.000000000",524.19,549.0,0.0,0.01,24.31,25.48,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,724571.7000000001]
["2025-02-05T11:39:03.000000000",524.195,500.0,23.59,24.37,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,501.0,22.57,23.45,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,502.0,21.57,22.46,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,503.0,20.57,21.61,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,504.0,19.57,20.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,505.0,18.57,19.43,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,506.0,17.57,18.5,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,507.0,16.57,17.62,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,508.0,15.58,16.56,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1729,440.2,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,509.0,14.58,15.48,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,510.0,13.58,14.39,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3703,2045.2000000000005,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,511.0,12.59,13.35,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2200,892.0,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,512.0,11.59,12.27,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,513.0,10.6,11.29,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5709,2045.0,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,514.0,9.71,10.39,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9886,2499.2000000000003,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,515.0,8.85,9.39,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14024,4652.099999999999,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,516.0,7.84,8.29,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15574,3481.4,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,517.0,6.99,7.49,0.05,0.06,0.952,-0.035,0.01,859,1220,0.019,3066,34476,6684.4,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,518.0,5.96,6.35,0.06,0.07,0.946,-0.044,0.017,939,1937,0.025,4774,35941,13531.3,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,519.0,5.01,5.42,0.1,0.11,0.927,-0.068,0.033,1122,2455,0.037,5432,42504,23801.0,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,520.0,4.3,4.39,0.15,0.16,0.898,-0.1,0.051,2427,8705,0.053,5712,63055,42651.3,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,521.0,3.4,3.48,0.25,0.26,0.845,-0.155,0.074,1444,52275,0.075,3826,64589,39380.6,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,522.0,2.56,2.62,0.39,0.4,0.769,-0.231,0.101,1699,82245,0.102,3378,71640,51615.5,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,523.0,1.8,1.83,0.62,0.64,0.664,-0.337,0.129,1751,101416,0.128,4487,42539,80021.5,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,524.0,1.15,1.17,0.97,0.99,0.529,-0.471,0.148,3078,113355,0.147,5910,14333,132431.4,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,525.0,0.66,0.67,1.47,1.5,0.377,-0.623,0.149,9573,77994,0.149,2399,5356,178382.8,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,526.0,0.33,0.34,2.12,2.18,0.233,-0.767,0.124,2229,40168,0.124,862,1197,38328.4,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,527.0,0.15,0.16,2.92,3.01,0.127,-0.873,0.085,2853,21069,0.085,717,268,30345.000000000004,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,528.0,0.06,0.07,3.8,3.96,0.062,-0.938,0.049,3191,19487,0.049,800,400,19555.9,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,529.0,0.02,0.03,4.61,5.09,0.027,-0.973,0.025,2353,11188,0.025,534,284,7217.500000000001,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,530.0,0.01,0.02,5.61,6.33,0.016,-0.984,0.015,5526,13300,0.015,1084,249,9915.0,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,531.0,0.01,0.02,6.54,7.43,0.014,-0.986,0.011,4755,5597,0.011,274,17,5531.900000000001,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,532.0,0.0,0.01,7.54,8.43,0.005,-0.995,0.005,14339,4633,0.005,541,2,7440.000000000001,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,533.0,0.0,0.01,8.73,9.43,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,534.0,0.0,0.01,9.54,10.43,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,535.0,0.0,0.01,10.52,11.43,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,536.0,0.0,0.01,11.6,12.43,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,537.0,0.0,0.01,12.47,13.43,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,538.0,0.0,0.01,13.36,14.43,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,539.0,0.0,0.01,14.47,15.42,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,540.0,0.0,0.01,15.43,16.43,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,541.0,0.0,0.01,16.4,17.43,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,542.0,0.0,0.01,17.31,18.43,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,543.0,0.0,0.01,18.44,19.43,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,544.0,0.0,0.01,19.31,20.43,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,545.0,0.0,0.01,20.6,21.43,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,546.0,0.0,0.01,21.36,22.43,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,547.0,0.0,0.01,22.37,23.43,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,548.0,0.0,0.01,23.31,24.43,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,722302.6000000002]
["2025-02-05T11:39:03.000000000",524.195,549.0,0.0,0.01,24.31,25.43,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,500.0,23.59,24.4,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,501.0,22.59,23.8,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,502.0,21.48,22.8,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,503.0,20.48,21.77,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,504.0,19.58,20.8,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,505.0,18.6,19.8,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,506.0,17.58,18.8,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,507.0,16.59,17.61,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,508.0,15.5,16.76,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1729,440.2,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,509.0,14.61,15.81,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,510.0,13.6,14.57,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3708,2045.2000000000005,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,511.0,12.51,13.74,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2200,892.0,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,512.0,11.6,12.47,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,513.0,10.63,11.31,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5709,2045.0,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,514.0,9.74,10.37,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9887,2499.2000000000003,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,515.0,8.86,9.57,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14024,4652.099999999999,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,516.0,7.86,8.33,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15574,3481.4,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,517.0,6.99,7.44,0.04,0.05,0.952,-0.035,0.01,859,1220,0.019,3066,34513,6684.4,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,518.0,5.96,6.31,0.06,0.07,0.946,-0.044,0.017,939,1942,0.025,4774,36023,13531.3,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,519.0,5.02,5.41,0.1,0.11,0.927,-0.068,0.033,1122,2455,0.037,5432,42553,23801.0,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,520.0,4.26,4.37,0.15,0.16,0.898,-0.1,0.051,2427,8709,0.053,5712,63075,42651.3,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,521.0,3.36,3.45,0.25,0.26,0.845,-0.155,0.074,1444,52278,0.075,3826,64634,39380.6,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,522.0,2.53,2.59,0.4,0.41,0.769,-0.231,0.101,1699,82269,0.102,3378,71718,51615.5,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,523.0,1.78,1.8,0.64,0.65,0.664,-0.337,0.129,1751,101473,0.128,4487,42629,80021.5,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,524.0,1.14,1.15,0.99,1.0,0.529,-0.471,0.148,3078,113554,0.147,5910,14446,132431.4,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,525.0,0.64,0.66,1.48,1.5,0.377,-0.623,0.149,9573,78130,0.149,2399,5359,178382.8,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,526.0,0.32,0.33,2.14,2.21,0.233,-0.767,0.124,2229,40260,0.124,862,1207,38328.4,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,527.0,0.14,0.15,2.94,3.04,0.127,-0.873,0.085,2853,21221,0.085,717,268,30345.000000000004,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,528.0,0.06,0.07,3.68,3.98,0.062,-0.938,0.049,3191,19490,0.049,800,400,19555.9,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,529.0,0.02,0.03,4.66,5.04,0.027,-0.973,0.025,2353,11235,0.025,534,286,7217.500000000001,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,530.0,0.01,0.02,5.62,6.33,0.016,-0.984,0.015,5526,13306,0.015,1084,249,9915.0,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,531.0,0.01,0.02,6.51,7.42,0.014,-0.986,0.011,4755,5597,0.011,274,17,5531.900000000001,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,532.0,0.0,0.01,7.57,8.4,0.005,-0.995,0.005,14339,4633,0.005,541,2,7440.000000000001,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,533.0,0.0,0.01,8.2,9.41,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,534.0,0.0,0.01,9.56,10.41,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,535.0,0.0,0.01,10.53,11.42,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,536.0,0.0,0.01,11.5,12.39,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,537.0,0.0,0.01,12.35,13.4,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,538.0,0.0,0.01,13.3,14.41,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,539.0,0.0,0.01,14.3,15.4,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,540.0,0.0,0.01,15.23,16.49,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,541.0,0.0,0.01,16.2,17.43,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,542.0,0.0,0.01,17.31,18.43,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,543.0,0.0,0.01,18.37,19.43,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,544.0,0.0,0.01,19.24,20.52,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,545.0,0.0,0.01,20.6,21.43,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,546.0,0.0,0.01,21.36,22.43,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,547.0,0.0,0.01,22.25,23.52,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,548.0,0.0,0.01,23.2,24.52,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,722302.6000000002]
["2025-02-05T11:39:15.000000000",524.17,549.0,0.0,0.01,24.25,25.52,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,722302.6000000002]
["2025-02-05T11:39:26.000000000",524.155,500.0,23.61,24.4,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,501.0,22.62,23.48,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,502.0,21.54,22.8,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,503.0,20.55,21.75,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,504.0,19.6,20.52,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,505.0,18.62,19.79,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,506.0,17.58,18.8,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,507.0,16.59,17.61,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,508.0,15.55,16.76,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1830,440.2,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,509.0,14.61,15.8,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1334,1851.3,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,510.0,13.6,14.36,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3708,2045.2000000000005,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,511.0,12.59,13.71,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2200,892.0,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,512.0,11.6,12.35,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,513.0,10.67,11.31,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5709,2045.0,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,514.0,9.76,10.36,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9888,2499.2000000000003,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,515.0,8.88,9.36,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14024,4652.099999999999,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,516.0,7.87,8.32,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15577,3481.4,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,517.0,6.99,7.44,0.04,0.05,0.952,-0.03,0.006,859,1220,0.018,3066,34564,6034.2,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,518.0,5.98,6.31,0.06,0.07,0.945,-0.044,0.017,939,1942,0.025,4774,36024,13531.3,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,519.0,5.03,5.41,0.1,0.11,0.926,-0.068,0.032,1122,2455,0.038,5432,42566,24232.0,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,520.0,4.26,4.36,0.15,0.16,0.897,-0.1,0.05,2427,8709,0.054,5712,63140,42979.8,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,521.0,3.36,3.44,0.25,0.26,0.844,-0.155,0.074,1444,52279,0.076,3826,64707,39763.2,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,522.0,2.55,2.58,0.4,0.41,0.767,-0.232,0.102,1699,82288,0.102,3378,71794,51785.4,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,523.0,1.78,1.8,0.63,0.64,0.662,-0.338,0.13,1751,101480,0.13,4487,42665,81094.0,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,524.0,1.13,1.15,0.99,1.0,0.526,-0.474,0.149,3078,113616,0.149,5910,14693,133921.2,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,525.0,0.64,0.65,1.49,1.51,0.373,-0.627,0.148,9573,78278,0.148,2399,5363,177185.59999999998,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,526.0,0.32,0.33,2.14,2.2,0.23,-0.77,0.123,2229,40279,0.123,862,1234,38019.3,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,527.0,0.14,0.15,2.95,3.05,0.122,-0.878,0.084,2853,21226,0.084,717,269,29988.0,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,528.0,0.06,0.07,3.68,3.97,0.061,-0.939,0.049,3191,19490,0.049,800,400,19555.9,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,529.0,0.02,0.03,4.66,5.04,0.026,-0.973,0.025,2353,11238,0.025,534,286,7217.500000000001,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,530.0,0.01,0.02,5.62,6.28,0.016,-0.984,0.015,5526,13307,0.015,1084,249,9915.0,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,531.0,0.01,0.02,6.53,7.4,0.014,-0.986,0.011,4755,5597,0.011,274,17,5531.900000000001,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,532.0,0.0,0.01,7.57,8.4,0.005,-0.995,0.005,14339,4633,0.005,541,2,7440.000000000001,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,533.0,0.0,0.01,8.2,9.4,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,534.0,0.0,0.01,9.56,10.39,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,535.0,0.0,0.01,10.54,11.4,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,536.0,0.0,0.01,11.52,12.45,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,537.0,0.0,0.01,12.37,13.39,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,538.0,0.0,0.01,13.19,14.39,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,539.0,0.0,0.01,14.32,15.39,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,540.0,0.0,0.01,15.23,16.46,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,541.0,0.0,0.01,16.2,17.43,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,542.0,0.0,0.01,17.31,18.43,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,543.0,0.0,0.01,18.37,19.43,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,544.0,0.0,0.01,19.24,20.46,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,545.0,0.0,0.01,20.6,21.43,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,546.0,0.0,0.01,21.36,22.43,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,547.0,0.0,0.01,22.25,23.46,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,548.0,0.0,0.01,23.2,24.46,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,723663.4000000001]
["2025-02-05T11:39:26.000000000",524.155,549.0,0.0,0.01,24.25,25.46,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,723663.4000000001]
["2025-02-05T11:39:37.000000000",524.14,500.0,23.63,24.39,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,501.0,22.46,23.7,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,502.0,21.49,22.62,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,503.0,20.47,21.63,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,504.0,19.47,20.77,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,505.0,18.63,19.76,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,506.0,17.47,18.77,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,507.0,16.47,17.61,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,508.0,15.49,16.7,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1831,440.2,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,509.0,14.64,15.64,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1337,1851.3,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,510.0,13.6,14.36,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3708,2045.2000000000005,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,511.0,12.6,13.64,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2242,892.0,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,512.0,11.61,12.33,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,513.0,10.5,11.23,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5709,2045.0,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,514.0,9.78,10.25,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9888,2499.2000000000003,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,515.0,8.88,9.36,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14049,4652.099999999999,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,516.0,7.87,8.22,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15577,3481.4,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,517.0,6.84,7.22,0.04,0.05,0.953,-0.03,0.007,859,1220,0.018,3066,34576,6120.099999999999,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,518.0,5.8,6.23,0.07,0.08,0.942,-0.049,0.02,939,1942,0.027,4774,36024,14767.8,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,519.0,4.94,5.41,0.1,0.11,0.926,-0.069,0.033,1122,2455,0.038,5432,42576,24344.2,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,520.0,4.23,4.33,0.15,0.16,0.893,-0.105,0.052,2427,8709,0.055,5712,63205,44036.4,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,521.0,3.34,3.4,0.26,0.27,0.84,-0.16,0.076,1444,52282,0.077,3826,64783,40434.6,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,522.0,2.5,2.55,0.41,0.42,0.763,-0.237,0.104,1699,82313,0.104,3378,71822,52800.8,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,523.0,1.75,1.78,0.63,0.65,0.654,-0.346,0.131,1751,101682,0.131,4487,42831,81717.8,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,524.0,1.11,1.13,0.99,1.0,0.518,-0.482,0.149,3078,114850,0.149,5910,14866,133921.2,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,525.0,0.63,0.64,1.5,1.52,0.363,-0.637,0.149,9573,78486,0.149,2399,5375,178382.8,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,526.0,0.3,0.31,2.17,2.22,0.223,-0.777,0.121,2229,40373,0.121,862,1267,37401.1,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,527.0,0.13,0.14,2.97,3.06,0.116,-0.884,0.081,2853,21737,0.081,717,274,28917.0,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,528.0,0.05,0.06,3.85,4.03,0.054,-0.946,0.046,3191,19509,0.046,800,401,18358.6,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,529.0,0.02,0.03,4.67,5.2,0.026,-0.974,0.024,2353,11238,0.024,534,286,6928.799999999999,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,530.0,0.01,0.02,5.62,6.27,0.015,-0.985,0.014,5526,13307,0.014,1084,249,9254.0,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,531.0,0.01,0.02,6.55,7.37,0.014,-0.986,0.011,4755,5597,0.011,274,17,5531.900000000001,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,532.0,0.0,0.01,7.59,8.38,0.005,-0.995,0.005,14339,4633,0.005,541,2,7440.000000000001,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,533.0,0.0,0.01,8.36,9.38,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,534.0,0.0,0.01,9.58,10.39,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,535.0,0.0,0.01,10.56,11.4,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,536.0,0.0,0.01,11.41,12.53,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,537.0,0.0,0.01,12.39,13.38,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,538.0,0.0,0.01,13.22,14.53,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,539.0,0.0,0.01,14.36,15.39,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,540.0,0.0,0.01,15.22,16.53,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,541.0,0.0,0.01,16.36,17.53,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,542.0,0.0,0.01,17.22,18.53,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,543.0,0.0,0.01,18.24,19.53,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,544.0,0.0,0.01,19.22,20.53,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,545.0,0.0,0.01,20.4,21.43,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,546.0,0.0,0.01,21.22,22.53,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,547.0,0.0,0.01,22.22,23.53,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,548.0,0.0,0.01,23.22,24.53,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725826.2000000002]
["2025-02-05T11:39:37.000000000",524.14,549.0,0.0,0.01,24.22,25.53,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,725826.2000000002]
["2025-02-05T11:39:48.000000000",524.1,500.0,23.64,24.39,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,501.0,22.47,23.69,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,502.0,21.51,22.59,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,503.0,20.5,21.61,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,504.0,19.49,20.74,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,505.0,18.64,19.74,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,506.0,17.46,18.77,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,507.0,16.5,17.59,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,508.0,15.51,16.69,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1831,440.2,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,509.0,14.48,15.64,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1337,1851.3,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,510.0,13.6,14.36,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3708,2045.2000000000005,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,511.0,12.6,13.63,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2242,892.0,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,512.0,11.61,12.33,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,513.0,10.52,11.23,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5709,2045.0,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,514.0,9.8,10.25,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9888,2499.2000000000003,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,515.0,8.86,9.36,0.02,0.03,1.0,-0.016,0.0,535,665,0.01,5169,14049,5169.0,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,516.0,7.88,8.22,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15587,3481.4,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,517.0,6.87,7.22,0.04,0.05,0.953,-0.03,0.007,859,1220,0.018,3066,34577,6120.099999999999,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,518.0,5.83,6.23,0.07,0.08,0.942,-0.049,0.02,939,1957,0.027,4774,36025,14767.8,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,519.0,4.96,5.41,0.1,0.11,0.926,-0.069,0.034,1122,2457,0.038,5432,42600,24456.4,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,520.0,4.21,4.29,0.16,0.17,0.893,-0.105,0.053,2427,8709,0.055,5712,63326,44279.100000000006,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,521.0,3.31,3.38,0.26,0.27,0.839,-0.16,0.077,1444,52282,0.078,3826,64792,40961.6,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,522.0,2.48,2.52,0.41,0.42,0.762,-0.238,0.104,1699,82332,0.105,3378,71901,53138.6,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,523.0,1.73,1.75,0.65,0.66,0.653,-0.347,0.132,1751,101701,0.132,4487,42851,82341.59999999999,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,524.0,1.09,1.1,1.01,1.03,0.515,-0.485,0.149,3078,115107,0.149,5910,14910,133921.2,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,525.0,0.61,0.62,1.53,1.55,0.361,-0.639,0.148,9573,78619,0.148,2399,5395,177185.59999999998,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,526.0,0.3,0.31,2.19,2.25,0.219,-0.781,0.121,2229,40411,0.121,862,1267,37401.1,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,527.0,0.13,0.14,3.01,3.09,0.115,-0.885,0.08,2853,21775,0.08,717,274,28560.000000000004,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,528.0,0.05,0.06,3.85,4.05,0.054,-0.946,0.045,3191,19519,0.045,800,401,17959.5,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,529.0,0.02,0.03,4.67,5.17,0.026,-0.974,0.024,2353,11245,0.024,534,286,6928.799999999999,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,530.0,0.01,0.02,5.63,6.24,0.015,-0.985,0.014,5526,13313,0.014,1084,249,9254.0,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,531.0,0.01,0.02,6.35,7.43,0.014,-0.986,0.011,4755,5597,0.011,274,17,5531.900000000001,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,532.0,0.0,0.01,7.61,8.0,0.005,-0.995,0.005,14339,4633,0.005,541,2,7440.000000000001,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,533.0,0.0,0.01,8.38,9.36,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,534.0,0.0,0.01,9.6,10.39,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,535.0,0.0,0.01,10.56,11.4,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,536.0,0.0,0.01,11.41,12.52,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,537.0,0.0,0.01,12.39,13.38,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,538.0,0.0,0.01,13.26,14.51,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,539.0,0.0,0.01,14.36,15.39,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,540.0,0.0,0.01,15.26,16.52,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,541.0,0.0,0.01,16.26,17.53,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,542.0,0.0,0.01,17.26,18.53,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,543.0,0.0,0.01,18.26,19.53,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,544.0,0.0,0.01,19.26,20.53,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,545.0,0.0,0.01,20.4,21.43,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,546.0,0.0,0.01,21.26,22.53,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,547.0,0.0,0.01,22.26,23.53,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,548.0,0.0,0.01,23.26,24.53,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726233.3000000002]
["2025-02-05T11:39:48.000000000",524.1,549.0,0.0,0.01,24.26,25.53,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,500.0,23.64,24.38,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,501.0,22.47,23.69,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,502.0,21.52,22.74,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,503.0,20.51,21.58,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,504.0,19.52,20.71,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,505.0,18.66,19.71,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,506.0,17.47,18.73,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,507.0,16.47,17.74,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,508.0,15.53,16.67,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1831,440.2,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,509.0,14.48,15.64,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1337,1851.3,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,510.0,13.6,14.35,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3708,2045.2000000000005,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,511.0,12.48,13.62,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2242,892.0,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,512.0,11.61,12.33,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,513.0,10.53,11.23,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5709,2045.0,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,514.0,9.81,10.25,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9888,2499.2000000000003,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,515.0,8.86,9.36,0.02,0.03,1.0,-0.016,0.0,535,665,0.01,5169,14049,5169.0,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,516.0,7.88,8.28,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15587,3481.4,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,517.0,6.91,7.36,0.04,0.05,0.953,-0.03,0.007,859,1221,0.018,3066,34577,6120.099999999999,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,518.0,5.84,6.3,0.07,0.08,0.942,-0.049,0.02,939,1957,0.027,4774,36027,14767.8,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,519.0,4.97,5.41,0.1,0.11,0.926,-0.069,0.034,1122,2457,0.038,5432,42628,24456.4,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,520.0,4.24,4.33,0.15,0.16,0.893,-0.105,0.053,2427,8710,0.055,5712,63395,44279.100000000006,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,521.0,3.34,3.4,0.25,0.26,0.839,-0.16,0.077,1444,52283,0.078,3826,64807,40961.6,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,522.0,2.51,2.55,0.4,0.41,0.762,-0.238,0.104,1699,82337,0.105,3378,71953,53138.6,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,523.0,1.76,1.78,0.64,0.65,0.653,-0.347,0.132,1751,101727,0.132,4487,42884,82341.59999999999,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,524.0,1.11,1.12,0.99,1.0,0.515,-0.485,0.149,3078,115374,0.149,5910,15104,133921.2,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,525.0,0.63,0.64,1.49,1.52,0.361,-0.639,0.148,9573,78797,0.148,2399,5398,177185.59999999998,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,526.0,0.31,0.32,2.16,2.22,0.219,-0.781,0.121,2229,40506,0.121,862,1267,37401.1,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,527.0,0.14,0.15,2.98,3.06,0.115,-0.885,0.08,2853,21776,0.08,717,274,28560.000000000004,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,528.0,0.05,0.06,3.85,4.03,0.054,-0.946,0.045,3191,19523,0.045,800,401,17959.5,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,529.0,0.02,0.03,4.7,5.17,0.026,-0.974,0.024,2353,11252,0.024,534,286,6928.799999999999,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,530.0,0.01,0.02,5.64,6.21,0.015,-0.985,0.014,5526,13313,0.014,1084,249,9254.0,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,531.0,0.01,0.02,6.38,7.41,0.014,-0.986,0.011,4755,5597,0.011,274,17,5531.900000000001,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,532.0,0.0,0.01,7.64,8.0,0.005,-0.995,0.005,14339,4633,0.005,541,2,7440.000000000001,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,533.0,0.0,0.01,8.39,9.35,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,534.0,0.0,0.01,9.65,10.34,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,535.0,0.0,0.01,10.58,11.4,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,536.0,0.0,0.01,11.43,12.5,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,537.0,0.0,0.01,12.39,13.38,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,538.0,0.0,0.01,13.26,14.5,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,539.0,0.0,0.01,14.36,15.39,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,540.0,0.0,0.01,15.26,16.52,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,541.0,0.0,0.01,16.26,17.54,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,542.0,0.0,0.01,17.26,18.53,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,543.0,0.0,0.01,18.26,19.53,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,544.0,0.0,0.01,19.26,20.53,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,545.0,0.0,0.01,20.4,21.43,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,546.0,0.0,0.01,21.26,22.53,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,547.0,0.0,0.01,22.26,23.53,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,548.0,0.0,0.01,23.26,24.53,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726233.3000000002]
["2025-02-05T11:39:59.000000000",524.14,549.0,0.0,0.01,24.26,25.53,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,726233.3000000002]
["2025-02-05T11:40:11.000000000",524.17,500.0,23.64,24.38,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,501.0,22.56,23.67,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,502.0,21.56,22.72,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,503.0,20.55,21.57,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,504.0,19.56,20.7,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,505.0,18.66,19.71,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,506.0,17.57,18.71,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,507.0,16.57,17.73,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,508.0,15.56,16.65,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1833,440.2,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,509.0,14.56,15.64,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1337,1851.3,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,510.0,13.6,14.35,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3708,2045.2000000000005,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,511.0,12.59,13.6,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2242,892.0,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,512.0,11.61,12.33,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,513.0,10.57,11.3,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5709,2045.0,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,514.0,9.84,10.26,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9892,2499.2000000000003,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,515.0,8.89,9.35,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14049,4652.099999999999,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,516.0,7.88,8.28,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15587,3481.4,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,517.0,6.96,7.36,0.04,0.05,0.953,-0.03,0.006,859,1221,0.018,3066,34577,6034.2,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,518.0,5.86,6.3,0.07,0.08,0.942,-0.048,0.019,939,1957,0.027,4774,36027,14673.9,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,519.0,5.02,5.4,0.1,0.11,0.926,-0.068,0.032,1122,2457,0.037,5432,42650,23688.8,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,520.0,4.26,4.36,0.15,0.16,0.898,-0.1,0.05,2427,8730,0.053,5712,63420,42408.6,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,521.0,3.36,3.44,0.24,0.25,0.845,-0.154,0.074,1444,52384,0.075,3826,64953,39380.6,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,522.0,2.52,2.58,0.39,0.41,0.771,-0.229,0.102,1699,82340,0.102,3378,72083,51785.4,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,523.0,1.77,1.79,0.63,0.64,0.665,-0.335,0.129,1751,101825,0.129,4487,42928,80470.2,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,524.0,1.13,1.14,0.98,0.99,0.53,-0.47,0.148,3078,115480,0.148,5910,15286,133022.4,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,525.0,0.63,0.64,1.48,1.5,0.374,-0.626,0.152,9573,78882,0.152,2399,5398,181974.4,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,526.0,0.31,0.32,2.14,2.19,0.23,-0.77,0.125,2229,40532,0.125,862,1269,38637.5,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,527.0,0.14,0.15,2.95,3.03,0.122,-0.877,0.084,2853,21784,0.084,717,274,29988.0,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,528.0,0.06,0.07,3.78,3.97,0.062,-0.938,0.049,3191,19524,0.049,800,401,19555.9,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,529.0,0.02,0.03,4.7,5.1,0.027,-0.973,0.025,2353,11352,0.025,534,286,7217.500000000001,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,530.0,0.01,0.02,5.64,6.2,0.016,-0.984,0.015,5526,13314,0.015,1084,249,9915.0,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,531.0,0.01,0.02,6.42,7.38,0.014,-0.986,0.011,4755,5597,0.011,274,17,5531.900000000001,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,532.0,0.0,0.01,7.64,8.0,0.005,-0.995,0.005,14339,4633,0.005,541,2,7440.000000000001,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,533.0,0.0,0.01,8.39,9.35,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,534.0,0.0,0.01,9.65,10.32,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,535.0,0.0,0.01,10.58,11.4,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,536.0,0.0,0.01,11.45,12.43,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,537.0,0.0,0.01,12.4,13.37,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,538.0,0.0,0.01,13.27,14.43,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,539.0,0.0,0.01,14.38,15.36,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,540.0,0.0,0.01,15.26,16.45,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,541.0,0.0,0.01,16.26,17.45,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,542.0,0.0,0.01,17.26,18.45,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,543.0,0.0,0.01,18.26,19.46,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,544.0,0.0,0.01,19.26,20.46,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,545.0,0.0,0.01,20.4,21.43,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,546.0,0.0,0.01,21.26,22.46,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,547.0,0.0,0.01,22.26,23.46,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,548.0,0.0,0.01,23.26,24.46,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727193.4000000003]
["2025-02-05T11:40:11.000000000",524.17,549.0,0.0,0.01,24.26,25.46,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,727193.4000000003]
["2025-02-05T11:40:22.000000000",524.095,500.0,23.65,24.56,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,501.0,22.52,23.65,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,502.0,21.57,22.71,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,503.0,20.52,21.73,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,504.0,19.58,20.68,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,505.0,18.51,19.75,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,506.0,17.51,18.75,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,507.0,16.5,17.72,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,508.0,15.51,16.65,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1835,440.2,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,509.0,14.58,15.62,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1337,1851.3,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,510.0,13.6,14.35,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3708,2045.2000000000005,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,511.0,12.6,13.58,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2242,892.0,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,512.0,11.61,12.33,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,513.0,10.53,11.29,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5709,2045.0,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,514.0,9.86,10.26,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9893,2499.2000000000003,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,515.0,8.89,9.53,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14049,4652.099999999999,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,516.0,7.9,8.27,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15587,3481.4,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,517.0,6.96,7.36,0.04,0.05,0.952,-0.03,0.006,859,1221,0.018,3066,34579,6034.2,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,518.0,5.87,6.29,0.07,0.08,0.941,-0.048,0.02,939,1957,0.027,4774,36038,14767.8,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,519.0,5.02,5.4,0.1,0.11,0.925,-0.068,0.033,1122,2457,0.038,5432,42657,24344.2,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,520.0,4.2,4.3,0.15,0.16,0.897,-0.1,0.051,2427,8730,0.054,5712,63457,43222.5,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,521.0,3.31,3.38,0.25,0.26,0.843,-0.156,0.075,1444,52384,0.076,3826,64974,39907.600000000006,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,522.0,2.48,2.52,0.4,0.41,0.766,-0.233,0.103,1699,82351,0.103,3378,72102,52293.09999999999,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,523.0,1.72,1.75,0.64,0.66,0.66,-0.34,0.131,1751,101901,0.131,4487,42943,81717.8,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,524.0,1.08,1.1,1.0,1.02,0.523,-0.477,0.15,3078,115711,0.15,5910,15311,134820.0,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,525.0,0.61,0.62,1.51,1.54,0.368,-0.632,0.15,9573,78928,0.15,2399,5422,179580.0,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,526.0,0.3,0.31,2.18,2.24,0.225,-0.775,0.123,2229,40539,0.123,862,1279,38019.3,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,527.0,0.13,0.14,3.0,3.09,0.116,-0.884,0.082,2853,21785,0.082,717,275,29274.0,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,528.0,0.05,0.06,3.78,4.04,0.061,-0.939,0.049,3191,19524,0.049,800,401,19555.9,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,529.0,0.02,0.03,4.7,5.1,0.026,-0.974,0.025,2353,11353,0.025,534,286,7217.500000000001,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,530.0,0.01,0.02,5.64,6.19,0.015,-0.984,0.014,5526,13316,0.014,1084,249,9254.0,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,531.0,0.01,0.02,6.47,7.11,0.014,-0.986,0.011,4755,5597,0.011,274,18,5531.900000000001,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,532.0,0.0,0.01,7.44,8.0,0.005,-0.995,0.005,14339,4633,0.005,541,2,7440.000000000001,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,533.0,0.0,0.01,8.42,9.33,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,534.0,0.0,0.01,9.56,10.39,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,535.0,0.0,0.01,10.59,11.36,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,536.0,0.0,0.01,11.47,12.5,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,537.0,0.0,0.01,12.41,13.35,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,538.0,0.0,0.01,13.23,14.42,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,539.0,0.0,0.01,14.39,15.35,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,540.0,0.0,0.01,15.23,16.49,0.003,-0.997,0.002,2771,22,0.002,63,0,566.8000000000001,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,541.0,0.0,0.01,16.23,17.49,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,542.0,0.0,0.01,17.23,18.49,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,543.0,0.0,0.01,18.23,19.49,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,544.0,0.0,0.01,19.23,20.49,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,545.0,0.0,0.01,20.4,21.43,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,546.0,0.0,0.01,21.23,22.49,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,547.0,0.0,0.01,22.23,23.49,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,548.0,0.0,0.01,23.23,24.49,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,728448.9000000001]
["2025-02-05T11:40:22.000000000",524.095,549.0,0.0,0.01,24.23,25.5,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,728448.9000000001]
["2025-02-05T11:40:33.000000000",524.125,500.0,23.68,24.53,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,501.0,22.52,23.65,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,502.0,21.6,22.68,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,503.0,20.53,21.73,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,504.0,19.58,20.68,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,505.0,18.51,19.74,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,506.0,17.54,18.72,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,507.0,16.5,17.71,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,508.0,15.52,16.63,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1836,440.2,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,509.0,14.59,15.59,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1337,1851.3,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,510.0,13.6,14.29,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3710,2045.2000000000005,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,511.0,12.6,13.58,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2242,892.0,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,512.0,11.61,12.28,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,513.0,10.56,11.28,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5709,2045.0,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,514.0,9.86,10.26,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9894,2499.2000000000003,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,515.0,8.89,9.29,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14049,4652.099999999999,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,516.0,7.9,8.26,0.03,0.04,0.956,-0.023,0.001,885,263,0.013,2678,15587,3569.9,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,517.0,6.97,7.2,0.04,0.05,0.954,-0.03,0.008,859,1222,0.018,3066,34580,6205.999999999999,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,518.0,5.89,6.28,0.07,0.08,0.943,-0.049,0.021,939,1957,0.027,4774,36039,14861.7,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,519.0,5.02,5.34,0.1,0.11,0.926,-0.069,0.034,1122,2457,0.038,5432,42659,24456.4,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,520.0,4.23,4.34,0.15,0.16,0.897,-0.101,0.051,2427,8730,0.054,5712,63462,43222.5,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,521.0,3.35,3.41,0.25,0.26,0.843,-0.156,0.076,1444,52391,0.077,3826,64977,40434.6,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,522.0,2.51,2.53,0.4,0.41,0.766,-0.234,0.103,1699,82375,0.104,3378,72136,52630.9,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,523.0,1.74,1.77,0.63,0.64,0.659,-0.341,0.132,1751,101979,0.132,4487,43291,82341.59999999999,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,524.0,1.11,1.12,0.98,1.0,0.521,-0.479,0.151,3078,115994,0.151,5910,15380,135718.8,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,525.0,0.62,0.63,1.49,1.52,0.365,-0.635,0.15,9573,78971,0.15,2399,5424,179580.0,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,526.0,0.3,0.31,2.15,2.21,0.221,-0.779,0.123,2229,40584,0.122,862,1279,37933.1,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,527.0,0.13,0.14,2.96,3.05,0.116,-0.881,0.082,2853,21811,0.078,717,275,28987.2,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,528.0,0.05,0.06,3.79,4.02,0.054,-0.936,0.046,3191,19529,0.035,800,401,17478.6,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,529.0,0.02,0.03,4.71,5.09,0.026,-0.952,0.024,2353,11358,0.003,534,286,5807.4,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,530.0,0.01,0.02,5.64,6.19,0.015,-1.0,0.014,5526,13322,0.0,1084,249,7736.400000000001,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,531.0,0.01,0.02,6.52,7.11,0.014,-1.0,0.011,4755,5597,0.0,274,18,5230.5,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,532.0,0.0,0.01,7.46,8.0,0.005,-1.0,0.005,14339,4633,0.0,541,2,7169.500000000001,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,533.0,0.0,0.01,8.43,9.32,0.005,-1.0,0.004,12874,4030,0.0,150,117,5149.6,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,534.0,0.0,0.01,9.59,10.35,0.004,-1.0,0.003,3033,5802,0.0,62,11,909.9,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,535.0,0.0,0.01,10.6,11.34,0.004,-1.0,0.003,4648,1109,0.0,2623,199,1394.4,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,536.0,0.0,0.01,11.48,12.49,0.004,-1.0,0.003,1810,254,0.0,103,0,543.0,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,537.0,0.0,0.01,12.42,13.33,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,538.0,0.0,0.01,13.26,14.4,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,539.0,0.0,0.01,14.4,15.35,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,540.0,0.0,0.01,15.23,16.49,0.003,-1.0,0.002,2771,22,0.0,63,0,554.1999999999999,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,541.0,0.0,0.01,16.23,17.49,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,542.0,0.0,0.01,17.23,18.49,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,543.0,0.0,0.01,18.23,19.49,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,544.0,0.0,0.01,19.23,20.49,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,545.0,0.0,0.01,20.4,21.43,0.002,-1.0,0.001,979,1,0.0,0,18,97.9,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,546.0,0.0,0.01,21.23,22.49,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,547.0,0.0,0.01,22.23,23.49,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,548.0,0.0,0.01,23.23,24.49,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,724443.1999999998]
["2025-02-05T11:40:33.000000000",524.125,549.0,0.0,0.01,24.23,25.5,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,500.0,23.69,24.52,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,501.0,22.45,23.73,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,502.0,21.45,22.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,503.0,20.46,21.71,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,504.0,19.45,20.71,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,505.0,18.45,19.73,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,506.0,17.54,18.73,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,507.0,16.46,17.73,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,508.0,15.52,16.63,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1838,440.2,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,509.0,14.59,15.59,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1337,1851.3,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,510.0,13.6,14.48,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3710,2045.2000000000005,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,511.0,12.52,13.66,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2247,892.0,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,512.0,11.61,12.47,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,513.0,10.51,11.27,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5709,2045.0,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,514.0,9.87,10.26,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9895,2499.2000000000003,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,515.0,8.87,9.48,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14069,4652.099999999999,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,516.0,7.9,8.25,0.03,0.04,0.956,-0.023,0.001,885,263,0.013,2678,15587,3569.9,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,517.0,6.97,7.36,0.04,0.05,0.954,-0.03,0.008,859,1222,0.018,3066,34580,6205.999999999999,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,518.0,5.9,6.27,0.07,0.08,0.943,-0.049,0.021,939,1957,0.027,4774,36049,14861.7,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,519.0,5.05,5.31,0.1,0.11,0.926,-0.069,0.034,1122,2457,0.038,5432,42662,24456.4,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,520.0,4.18,4.29,0.15,0.16,0.897,-0.101,0.051,2427,8730,0.054,5712,63466,43222.5,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,521.0,3.29,3.37,0.25,0.26,0.843,-0.156,0.076,1444,52391,0.077,3826,64997,40434.6,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,522.0,2.45,2.51,0.41,0.42,0.766,-0.234,0.103,1699,82406,0.104,3378,72300,52630.9,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,523.0,1.71,1.73,0.65,0.66,0.659,-0.341,0.132,1751,102083,0.132,4487,43321,82341.59999999999,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,524.0,1.08,1.09,1.01,1.02,0.521,-0.479,0.151,3078,116293,0.151,5910,15521,135718.8,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,525.0,0.6,0.61,1.52,1.54,0.365,-0.635,0.15,9573,79025,0.15,2399,5456,179580.0,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,526.0,0.29,0.3,2.2,2.24,0.221,-0.779,0.123,2229,40598,0.122,862,1279,37933.1,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,527.0,0.13,0.14,3.01,3.11,0.116,-0.881,0.082,2853,21823,0.078,717,275,28987.2,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,528.0,0.05,0.06,3.83,4.05,0.054,-0.936,0.046,3191,19529,0.035,800,401,17478.6,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,529.0,0.02,0.03,4.74,5.06,0.026,-0.952,0.024,2353,11358,0.003,534,286,5807.4,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,530.0,0.01,0.02,5.64,6.17,0.015,-1.0,0.014,5526,13322,0.0,1084,249,7736.400000000001,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,531.0,0.01,0.02,6.53,7.11,0.014,-1.0,0.011,4755,5597,0.0,274,18,5230.5,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,532.0,0.0,0.01,7.46,8.0,0.005,-1.0,0.005,14339,4633,0.0,541,2,7169.500000000001,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,533.0,0.0,0.01,8.44,9.31,0.005,-1.0,0.004,12874,4030,0.0,150,117,5149.6,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,534.0,0.0,0.01,9.59,10.35,0.004,-1.0,0.003,3033,5802,0.0,62,11,909.9,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,535.0,0.0,0.01,10.63,11.29,0.004,-1.0,0.003,4648,1109,0.0,2623,199,1394.4,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,536.0,0.0,0.01,11.28,12.55,0.004,-1.0,0.003,1810,254,0.0,103,0,543.0,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,537.0,0.0,0.01,12.43,13.31,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,538.0,0.0,0.01,13.29,14.38,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,539.0,0.0,0.01,14.44,15.3,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,540.0,0.0,0.01,15.28,16.51,0.003,-1.0,0.002,2771,32,0.0,63,0,554.1999999999999,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,541.0,0.0,0.01,16.28,17.55,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,542.0,0.0,0.01,17.28,18.51,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,543.0,0.0,0.01,18.28,19.55,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,544.0,0.0,0.01,19.28,20.55,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,545.0,0.0,0.01,20.4,21.43,0.002,-1.0,0.001,979,1,0.0,0,18,97.9,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,546.0,0.0,0.01,21.28,22.51,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,547.0,0.0,0.01,22.28,23.55,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,548.0,0.0,0.01,23.28,24.51,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,724443.1999999998]
["2025-02-05T11:40:44.000000000",524.075,549.0,0.0,0.01,24.28,25.55,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,724443.1999999998]
["2025-02-05T11:40:55.000000000",524.065,500.0,23.72,24.49,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,501.0,22.47,23.71,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,502.0,21.45,22.65,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,503.0,20.48,21.71,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,504.0,19.46,20.71,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,505.0,18.47,19.72,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,506.0,17.55,18.73,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,507.0,16.46,17.73,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,508.0,15.54,16.61,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1838,440.2,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,509.0,14.61,15.58,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1339,1851.3,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,510.0,13.61,14.21,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3710,2045.2000000000005,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,511.0,12.44,13.64,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2247,892.0,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,512.0,11.64,12.2,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,513.0,10.52,11.22,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5709,2045.0,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,514.0,9.87,10.21,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9896,2499.2000000000003,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,515.0,8.87,9.21,0.02,0.03,1.0,-0.016,0.0,535,665,0.01,5169,14085,5169.0,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,516.0,7.9,8.21,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15588,3481.4,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,517.0,6.97,7.36,0.04,0.05,0.951,-0.03,0.006,859,1222,0.018,3066,34580,6034.2,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,518.0,5.9,6.22,0.07,0.08,0.941,-0.049,0.02,939,1957,0.027,4774,36050,14767.8,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,519.0,5.05,5.26,0.1,0.11,0.925,-0.069,0.033,1122,2457,0.039,5432,42675,24887.4,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,520.0,4.17,4.25,0.16,0.17,0.892,-0.105,0.053,2427,8731,0.056,5712,63469,44850.3,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,521.0,3.28,3.34,0.26,0.27,0.841,-0.158,0.077,1444,52392,0.078,3826,65023,40961.6,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,522.0,2.45,2.48,0.41,0.42,0.761,-0.239,0.105,1699,82411,0.105,3378,72303,53308.5,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,523.0,1.7,1.72,0.65,0.66,0.653,-0.347,0.133,1751,102254,0.134,4487,43798,83414.1,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,524.0,1.07,1.08,1.01,1.03,0.513,-0.487,0.151,3078,116678,0.152,5910,15722,136309.8,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,525.0,0.59,0.6,1.53,1.55,0.357,-0.643,0.149,9573,79282,0.149,2399,5483,178382.8,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,526.0,0.29,0.3,2.22,2.27,0.215,-0.785,0.121,2229,40662,0.121,862,1283,37401.1,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,527.0,0.12,0.13,3.04,3.12,0.115,-0.885,0.08,2853,21830,0.08,717,275,28560.000000000004,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,528.0,0.05,0.06,3.89,4.09,0.054,-0.946,0.045,3191,19529,0.045,800,401,17959.5,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,529.0,0.02,0.03,4.76,5.06,0.026,-0.974,0.024,2353,11358,0.024,534,286,6928.799999999999,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,530.0,0.01,0.02,5.65,6.17,0.015,-0.985,0.014,5526,13322,0.014,1084,249,9254.0,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,531.0,0.01,0.02,6.53,7.11,0.014,-0.986,0.011,4755,5597,0.011,274,18,5531.900000000001,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,532.0,0.0,0.01,7.51,8.0,0.005,-0.995,0.005,14339,4633,0.005,541,2,7440.000000000001,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,533.0,0.0,0.01,8.45,9.29,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,534.0,0.0,0.01,9.61,10.32,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,535.0,0.0,0.01,10.64,11.29,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,536.0,0.0,0.01,11.3,12.58,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,537.0,0.0,0.01,12.43,13.28,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,538.0,0.0,0.01,13.28,14.37,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,539.0,0.0,0.01,14.46,15.29,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,540.0,0.0,0.01,15.28,16.59,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,541.0,0.0,0.01,16.28,17.55,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,542.0,0.0,0.01,17.28,18.59,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,543.0,0.0,0.01,18.28,19.55,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,544.0,0.0,0.01,19.28,20.55,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,545.0,0.0,0.01,20.4,21.43,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,546.0,0.0,0.01,21.28,22.51,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,547.0,0.0,0.01,22.28,23.55,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,548.0,0.0,0.01,23.28,24.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,731977.8000000002]
["2025-02-05T11:40:55.000000000",524.065,549.0,0.0,0.01,24.28,25.59,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,731977.8000000002]
["2025-02-05T11:41:06.000000000",524.16,500.0,23.75,24.58,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,501.0,22.5,23.69,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,502.0,21.5,22.71,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,503.0,20.53,21.68,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,504.0,19.51,20.68,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,505.0,18.51,19.71,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,506.0,17.51,18.73,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,507.0,16.51,17.71,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,508.0,15.55,16.59,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1838,440.2,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,509.0,14.63,15.56,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1339,1851.3,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,510.0,13.62,14.59,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3710,2045.2000000000005,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,511.0,12.52,13.62,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2247,892.0,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,512.0,11.65,12.58,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,513.0,10.53,11.28,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5909,2045.0,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,514.0,9.67,10.33,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9896,2499.2000000000003,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,515.0,8.68,9.59,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14085,4652.099999999999,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,516.0,7.7,8.28,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15598,3481.4,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,517.0,6.81,7.52,0.04,0.05,0.952,-0.03,0.006,859,1222,0.018,3066,34582,6034.2,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,518.0,5.9,6.28,0.07,0.08,0.942,-0.049,0.02,939,1957,0.027,4774,36050,14767.8,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,519.0,5.02,5.46,0.1,0.11,0.926,-0.069,0.033,1122,2457,0.038,5432,42727,24344.2,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,520.0,4.26,4.36,0.16,0.17,0.893,-0.104,0.052,2427,8731,0.055,5712,63482,44036.4,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,521.0,3.36,3.45,0.25,0.26,0.843,-0.156,0.076,1444,52395,0.077,3826,65127,40434.6,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,522.0,2.52,2.56,0.39,0.4,0.765,-0.234,0.104,1699,82481,0.104,3378,72520,52800.8,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,523.0,1.77,1.79,0.62,0.63,0.657,-0.343,0.131,1751,102362,0.131,4487,43876,81717.8,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,524.0,1.12,1.14,0.97,0.99,0.52,-0.48,0.15,3078,116739,0.15,5910,16017,134820.0,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,525.0,0.63,0.64,1.48,1.49,0.363,-0.637,0.151,9573,79400,0.151,2399,5488,180777.2,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,526.0,0.31,0.32,2.15,2.18,0.22,-0.78,0.122,2229,40783,0.122,862,1290,37710.2,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,527.0,0.13,0.14,2.94,3.03,0.111,-0.889,0.081,2853,21834,0.081,717,276,28917.0,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,528.0,0.05,0.06,3.82,4.0,0.054,-0.946,0.046,3191,19530,0.046,800,401,18358.6,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,529.0,0.02,0.03,4.61,5.22,0.026,-0.974,0.024,2353,11358,0.024,534,286,6928.799999999999,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,530.0,0.01,0.02,5.53,6.36,0.015,-0.984,0.014,5526,13322,0.014,1084,249,9254.0,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,531.0,0.01,0.02,6.56,7.3,0.014,-0.986,0.011,4755,5597,0.011,274,18,5531.900000000001,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,532.0,0.0,0.01,7.5,8.0,0.005,-0.995,0.005,14339,4633,0.005,541,2,7440.000000000001,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,533.0,0.0,0.01,8.48,9.49,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,534.0,0.0,0.01,9.61,10.35,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,535.0,0.0,0.01,10.51,11.29,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,536.0,0.0,0.01,11.32,12.49,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,537.0,0.0,0.01,12.44,13.27,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,538.0,0.0,0.01,13.29,14.36,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,539.0,0.0,0.01,14.49,15.47,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,540.0,0.0,0.01,15.18,16.5,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,541.0,0.0,0.01,16.28,17.5,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,542.0,0.0,0.01,17.28,18.5,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,543.0,0.0,0.01,18.28,19.5,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,544.0,0.0,0.01,19.28,20.5,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,545.0,0.0,0.01,20.4,21.43,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,546.0,0.0,0.01,21.28,22.5,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,547.0,0.0,0.01,22.28,23.5,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,548.0,0.0,0.01,23.23,24.5,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,729342.6000000001]
["2025-02-05T11:41:06.000000000",524.16,549.0,0.0,0.01,24.23,25.5,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,729342.6000000001]
["2025-02-05T11:41:18.000000000",524.125,500.0,23.76,24.56,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,501.0,22.5,23.69,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,502.0,21.51,22.71,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,503.0,20.54,21.65,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,504.0,19.53,20.65,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,505.0,18.52,19.71,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,506.0,17.55,18.7,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,507.0,16.55,17.67,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,508.0,15.56,16.58,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1839,440.2,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,509.0,14.65,15.53,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1341,1851.3,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,510.0,13.65,14.37,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3710,2045.2000000000005,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,511.0,12.52,13.62,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2247,892.0,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,512.0,11.67,12.36,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8407,998.5,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,513.0,10.54,11.28,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5909,2045.0,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,514.0,9.68,10.33,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9901,2499.2000000000003,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,515.0,8.7,9.37,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14089,4652.099999999999,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,516.0,7.74,8.28,0.03,0.04,0.955,-0.023,0.001,885,263,0.013,2678,15598,3569.9,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,517.0,6.9,7.43,0.04,0.05,0.954,-0.03,0.007,859,1222,0.018,3066,34593,6120.099999999999,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,518.0,5.92,6.28,0.07,0.08,0.942,-0.049,0.021,939,1957,0.027,4774,36051,14861.7,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,519.0,5.05,5.42,0.1,0.11,0.926,-0.069,0.034,1122,2458,0.038,5432,42732,24456.4,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,520.0,4.24,4.32,0.16,0.17,0.893,-0.105,0.052,2427,8731,0.055,5712,63493,44036.4,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,521.0,3.34,3.41,0.25,0.26,0.842,-0.156,0.076,1444,52430,0.077,3826,65129,40434.6,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,522.0,2.5,2.55,0.4,0.41,0.765,-0.234,0.104,1699,82482,0.104,3378,72525,52800.8,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,523.0,1.74,1.76,0.63,0.65,0.657,-0.343,0.132,1751,102376,0.132,4487,43892,82341.59999999999,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,524.0,1.11,1.12,0.99,1.0,0.519,-0.481,0.151,3078,116848,0.151,5910,16059,135718.8,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,525.0,0.62,0.63,1.5,1.52,0.364,-0.636,0.149,9573,79429,0.149,2399,5497,178382.8,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,526.0,0.3,0.31,2.16,2.21,0.22,-0.779,0.122,2229,40784,0.121,862,1292,37624.0,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,527.0,0.13,0.14,2.97,3.06,0.116,-0.881,0.081,2853,21839,0.078,717,276,28701.9,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,528.0,0.05,0.06,3.84,4.0,0.054,-0.936,0.046,3191,19530,0.035,800,401,17478.6,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,529.0,0.02,0.03,4.64,5.17,0.026,-0.952,0.024,2353,11358,0.003,534,286,5807.4,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,530.0,0.01,0.02,5.55,6.32,0.015,-1.0,0.014,5526,13322,0.0,1084,249,7736.400000000001,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,531.0,0.01,0.02,6.58,7.28,0.014,-1.0,0.011,4755,5597,0.0,274,18,5230.5,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,532.0,0.0,0.01,7.53,8.0,0.005,-1.0,0.005,14339,4633,0.0,541,2,7169.500000000001,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,533.0,0.0,0.01,8.5,9.47,0.005,-1.0,0.004,12874,4030,0.0,150,117,5149.6,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,534.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,3033,5802,0.0,62,11,909.9,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,535.0,0.0,0.01,10.54,11.26,0.004,-1.0,0.003,4648,1109,0.0,2623,199,1394.4,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,536.0,0.0,0.01,11.35,12.47,0.004,-1.0,0.003,1810,254,0.0,103,0,543.0,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,537.0,0.0,0.01,12.44,13.26,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,538.0,0.0,0.01,13.31,14.33,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,539.0,0.0,0.01,14.5,15.46,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,540.0,0.0,0.01,15.34,16.44,0.003,-1.0,0.002,2771,32,0.0,63,0,554.1999999999999,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,541.0,0.0,0.01,16.28,17.5,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,542.0,0.0,0.01,17.28,18.5,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,543.0,0.0,0.01,18.28,19.5,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,544.0,0.0,0.01,19.28,20.5,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,545.0,0.0,0.01,20.4,21.43,0.002,-1.0,0.001,979,1,0.0,0,18,97.9,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,546.0,0.0,0.01,21.28,22.5,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,547.0,0.0,0.01,22.28,23.5,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,548.0,0.0,0.01,23.23,24.5,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,723549.4999999999]
["2025-02-05T11:41:18.000000000",524.125,549.0,0.0,0.01,24.23,25.5,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,500.0,23.78,24.54,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,501.0,22.5,23.68,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,502.0,21.46,22.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,503.0,20.55,21.64,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,504.0,19.55,20.63,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,505.0,18.47,19.7,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,506.0,17.55,18.7,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,507.0,16.48,17.66,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,508.0,15.48,16.77,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1839,440.2,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,509.0,14.65,15.53,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1349,1851.3,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,510.0,13.61,14.34,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3710,2045.2000000000005,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,511.0,12.48,13.61,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2247,892.0,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,512.0,11.68,12.33,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8417,998.5,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,513.0,10.57,11.28,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5909,2045.0,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,514.0,9.68,10.33,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9914,2499.2000000000003,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,515.0,8.72,9.34,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14089,4652.099999999999,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,516.0,7.75,8.28,0.03,0.04,0.955,-0.023,0.001,885,263,0.013,2678,15598,3569.9,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,517.0,6.93,7.27,0.04,0.05,0.954,-0.03,0.007,859,1222,0.018,3066,34638,6120.099999999999,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,518.0,5.92,6.28,0.07,0.08,0.942,-0.049,0.021,939,1957,0.027,4774,36052,14861.7,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,519.0,5.05,5.39,0.1,0.11,0.926,-0.069,0.034,1122,2458,0.038,5432,42742,24456.4,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,520.0,4.22,4.32,0.16,0.17,0.893,-0.105,0.052,2427,8731,0.055,5712,63545,44036.4,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,521.0,3.32,3.4,0.25,0.26,0.842,-0.156,0.076,1444,52430,0.077,3826,65129,40434.6,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,522.0,2.5,2.54,0.4,0.41,0.765,-0.234,0.104,1699,82483,0.104,3378,72532,52800.8,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,523.0,1.74,1.76,0.64,0.65,0.657,-0.343,0.132,1751,102400,0.132,4487,43911,82341.59999999999,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,524.0,1.1,1.11,0.99,1.01,0.519,-0.481,0.151,3078,116859,0.151,5910,16113,135718.8,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,525.0,0.62,0.63,1.5,1.53,0.364,-0.636,0.149,9573,79469,0.149,2399,5898,178382.8,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,526.0,0.3,0.31,2.17,2.23,0.22,-0.779,0.122,2229,40786,0.121,862,1295,37624.0,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,527.0,0.13,0.14,2.98,3.07,0.116,-0.881,0.081,2853,21849,0.078,717,276,28701.9,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,528.0,0.05,0.06,3.69,4.02,0.054,-0.936,0.046,3191,19530,0.035,800,401,17478.6,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,529.0,0.02,0.03,4.64,5.15,0.026,-0.952,0.024,2353,11358,0.003,534,290,5807.4,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,530.0,0.01,0.02,5.59,6.3,0.015,-1.0,0.014,5526,13322,0.0,1084,249,7736.400000000001,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,531.0,0.01,0.02,6.59,7.27,0.014,-1.0,0.011,4755,5597,0.0,274,18,5230.5,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,532.0,0.0,0.01,7.56,8.0,0.005,-1.0,0.005,14339,4633,0.0,541,2,7169.500000000001,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,533.0,0.0,0.01,8.4,9.46,0.005,-1.0,0.004,12874,4030,0.0,150,117,5149.6,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,534.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,3033,5802,0.0,62,11,909.9,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,535.0,0.0,0.01,10.57,11.29,0.004,-1.0,0.003,4648,1109,0.0,2623,199,1394.4,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,536.0,0.0,0.01,11.39,12.44,0.004,-1.0,0.003,1810,254,0.0,103,0,543.0,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,537.0,0.0,0.01,12.46,13.44,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,538.0,0.0,0.01,13.24,14.31,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,539.0,0.0,0.01,14.52,15.44,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,540.0,0.0,0.01,15.36,16.42,0.003,-1.0,0.002,2771,32,0.0,63,0,554.1999999999999,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,541.0,0.0,0.01,16.23,17.54,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,542.0,0.0,0.01,17.23,18.54,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,543.0,0.0,0.01,18.23,19.54,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,544.0,0.0,0.01,19.23,20.54,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,545.0,0.0,0.01,20.4,21.43,0.002,-1.0,0.001,979,1,0.0,0,18,97.9,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,546.0,0.0,0.01,21.23,22.54,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,547.0,0.0,0.01,22.23,23.54,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,548.0,0.0,0.01,23.23,24.54,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,723549.4999999999]
["2025-02-05T11:41:29.000000000",524.115,549.0,0.0,0.01,24.23,25.54,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,723549.4999999999]
["2025-02-05T11:41:40.000000000",524.115,500.0,23.79,24.51,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,722925.7]
["2025-02-05T11:41:40.000000000",524.115,501.0,22.5,23.68,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,722925.7]
["2025-02-05T11:41:40.000000000",524.115,502.0,21.48,22.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,722925.7]
["2025-02-05T11:41:40.000000000",524.115,503.0,20.55,21.63,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,722925.7]
["2025-02-05T11:41:40.000000000",524.115,504.0,19.56,20.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,722925.7]
["2025-02-05T11:41:40.000000000",524.115,505.0,18.48,19.69,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,722925.7]
["2025-02-05T11:41:40.000000000",524.115,506.0,17.57,18.68,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,722925.7]
["2025-02-05T11:41:40.000000000",524.115,507.0,16.51,17.65,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,722925.7]
["2025-02-05T11:41:40.000000000",524.115,508.0,15.49,16.77,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1840,440.2,722925.7]
["2025-02-05T11:41:40.000000000",524.115,509.0,14.69,15.52,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1349,1851.3,722925.7]
["2025-02-05T11:41:40.000000000",524.115,510.0,13.61,14.34,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3710,2045.2000000000005,722925.7]
["2025-02-05T11:41:40.000000000",524.115,511.0,12.51,13.58,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2247,892.0,722925.7]
["2025-02-05T11:41:40.000000000",524.115,512.0,11.68,12.33,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8417,998.5,722925.7]
["2025-02-05T11:41:40.000000000",524.115,513.0,10.57,11.28,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5909,2045.0,722925.7]
["2025-02-05T11:41:40.000000000",524.115,514.0,9.7,10.33,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9915,2499.2000000000003,722925.7]
["2025-02-05T11:41:40.000000000",524.115,515.0,8.72,9.34,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14089,4652.099999999999,722925.7]
["2025-02-05T11:41:40.000000000",524.115,516.0,7.76,8.28,0.03,0.04,0.955,-0.023,0.001,885,263,0.013,2678,15598,3569.9,722925.7]
["2025-02-05T11:41:40.000000000",524.115,517.0,6.93,7.27,0.04,0.05,0.954,-0.03,0.007,859,1222,0.018,3066,34638,6120.099999999999,722925.7]
["2025-02-05T11:41:40.000000000",524.115,518.0,5.92,6.28,0.07,0.08,0.942,-0.049,0.021,939,1957,0.027,4774,36052,14861.7,722925.7]
["2025-02-05T11:41:40.000000000",524.115,519.0,5.05,5.39,0.1,0.11,0.926,-0.069,0.034,1122,2458,0.038,5432,42743,24456.4,722925.7]
["2025-02-05T11:41:40.000000000",524.115,520.0,4.23,4.32,0.16,0.17,0.893,-0.105,0.052,2427,8731,0.055,5712,63546,44036.4,722925.7]
["2025-02-05T11:41:40.000000000",524.115,521.0,3.33,3.4,0.25,0.26,0.842,-0.156,0.076,1444,52432,0.077,3826,65315,40434.6,722925.7]
["2025-02-05T11:41:40.000000000",524.115,522.0,2.49,2.54,0.4,0.41,0.765,-0.234,0.104,1699,82492,0.104,3378,72544,52800.8,722925.7]
["2025-02-05T11:41:40.000000000",524.115,523.0,1.74,1.76,0.64,0.65,0.656,-0.344,0.131,1751,102509,0.131,4487,43913,81717.8,722925.7]
["2025-02-05T11:41:40.000000000",524.115,524.0,1.1,1.11,0.99,1.0,0.519,-0.481,0.151,3078,116872,0.151,5910,16117,135718.8,722925.7]
["2025-02-05T11:41:40.000000000",524.115,525.0,0.62,0.63,1.49,1.52,0.364,-0.636,0.149,9573,79492,0.149,2399,5912,178382.8,722925.7]
["2025-02-05T11:41:40.000000000",524.115,526.0,0.3,0.31,2.17,2.22,0.22,-0.779,0.122,2229,40788,0.121,862,1295,37624.0,722925.7]
["2025-02-05T11:41:40.000000000",524.115,527.0,0.13,0.14,2.98,3.06,0.116,-0.881,0.081,2853,21850,0.078,717,276,28701.9,722925.7]
["2025-02-05T11:41:40.000000000",524.115,528.0,0.05,0.06,3.69,4.02,0.054,-0.936,0.046,3191,19530,0.035,800,401,17478.6,722925.7]
["2025-02-05T11:41:40.000000000",524.115,529.0,0.02,0.03,4.66,5.15,0.026,-0.952,0.024,2353,11358,0.003,534,290,5807.4,722925.7]
["2025-02-05T11:41:40.000000000",524.115,530.0,0.01,0.02,5.59,6.3,0.015,-1.0,0.014,5526,13322,0.0,1084,249,7736.400000000001,722925.7]
["2025-02-05T11:41:40.000000000",524.115,531.0,0.01,0.02,6.59,7.24,0.014,-1.0,0.011,4755,5597,0.0,274,18,5230.5,722925.7]
["2025-02-05T11:41:40.000000000",524.115,532.0,0.0,0.01,7.58,8.0,0.005,-1.0,0.005,14339,4633,0.0,541,2,7169.500000000001,722925.7]
["2025-02-05T11:41:40.000000000",524.115,533.0,0.0,0.01,8.4,9.46,0.005,-1.0,0.004,12874,4030,0.0,150,117,5149.6,722925.7]
["2025-02-05T11:41:40.000000000",524.115,534.0,0.0,0.01,9.62,10.31,0.004,-1.0,0.003,3033,5802,0.0,62,11,909.9,722925.7]
["2025-02-05T11:41:40.000000000",524.115,535.0,0.0,0.01,10.59,11.27,0.004,-1.0,0.003,4648,1109,0.0,2623,199,1394.4,722925.7]
["2025-02-05T11:41:40.000000000",524.115,536.0,0.0,0.01,11.41,12.41,0.004,-1.0,0.003,1810,254,0.0,103,0,543.0,722925.7]
["2025-02-05T11:41:40.000000000",524.115,537.0,0.0,0.01,12.46,13.44,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,722925.7]
["2025-02-05T11:41:40.000000000",524.115,538.0,0.0,0.01,13.25,14.29,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,722925.7]
["2025-02-05T11:41:40.000000000",524.115,539.0,0.0,0.01,14.54,15.41,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,722925.7]
["2025-02-05T11:41:40.000000000",524.115,540.0,0.0,0.01,15.37,16.41,0.003,-1.0,0.002,2771,32,0.0,63,0,554.1999999999999,722925.7]
["2025-02-05T11:41:40.000000000",524.115,541.0,0.0,0.01,16.23,17.54,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,722925.7]
["2025-02-05T11:41:40.000000000",524.115,542.0,0.0,0.01,17.23,18.54,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,722925.7]
["2025-02-05T11:41:40.000000000",524.115,543.0,0.0,0.01,18.23,19.54,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,722925.7]
["2025-02-05T11:41:40.000000000",524.115,544.0,0.0,0.01,19.23,20.54,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,722925.7]
["2025-02-05T11:41:40.000000000",524.115,545.0,0.0,0.01,20.4,21.43,0.002,-1.0,0.001,979,1,0.0,0,18,97.9,722925.7]
["2025-02-05T11:41:40.000000000",524.115,546.0,0.0,0.01,21.23,22.54,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,722925.7]
["2025-02-05T11:41:40.000000000",524.115,547.0,0.0,0.01,22.23,23.54,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,722925.7]
["2025-02-05T11:41:40.000000000",524.115,548.0,0.0,0.01,23.23,24.54,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,722925.7]
["2025-02-05T11:41:40.000000000",524.115,549.0,0.0,0.01,24.23,25.54,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,722925.7]
["2025-02-05T11:41:51.000000000",524.075,500.0,23.79,24.51,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,501.0,22.5,23.66,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,502.0,21.51,22.73,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,503.0,20.57,21.61,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,504.0,19.57,20.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,505.0,18.5,19.67,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,506.0,17.57,18.68,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,507.0,16.52,17.64,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,508.0,15.49,16.74,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1840,440.2,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,509.0,14.71,15.51,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1349,1851.3,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,510.0,13.63,14.34,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3710,2045.2000000000005,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,511.0,12.52,13.57,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2247,892.0,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,512.0,11.68,12.33,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8418,998.5,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,513.0,10.59,11.26,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5909,2045.0,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,514.0,9.72,10.33,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9917,2499.2000000000003,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,515.0,8.77,9.34,0.02,0.03,1.0,-0.016,0.0,535,665,0.01,5169,14089,5169.0,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,516.0,7.78,8.25,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15598,3481.4,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,517.0,6.93,7.41,0.04,0.05,0.951,-0.03,0.006,859,1222,0.018,3066,34641,6034.2,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,518.0,5.92,6.26,0.07,0.08,0.941,-0.049,0.02,939,1957,0.027,4774,36070,14767.8,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,519.0,4.95,5.39,0.1,0.11,0.925,-0.069,0.033,1122,2458,0.038,5432,42745,24344.2,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,520.0,4.2,4.29,0.16,0.17,0.892,-0.105,0.052,2427,8731,0.055,5712,63557,44036.4,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,521.0,3.3,3.36,0.25,0.26,0.842,-0.157,0.076,1444,52442,0.078,3826,65315,40817.2,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,522.0,2.46,2.51,0.41,0.42,0.762,-0.238,0.104,1699,82497,0.105,3378,72559,53138.6,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,523.0,1.72,1.74,0.65,0.66,0.655,-0.345,0.132,1751,102537,0.132,4487,43927,82341.59999999999,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,524.0,1.08,1.09,1.01,1.02,0.516,-0.484,0.151,3078,117020,0.151,5910,16133,135718.8,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,525.0,0.6,0.61,1.52,1.55,0.361,-0.639,0.149,9573,79504,0.149,2399,5935,178382.8,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,526.0,0.29,0.3,2.2,2.25,0.216,-0.784,0.122,2229,40790,0.122,862,1297,37710.2,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,527.0,0.13,0.14,3.01,3.1,0.115,-0.885,0.081,2853,21852,0.081,717,276,28917.0,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,528.0,0.05,0.06,3.73,4.06,0.054,-0.946,0.045,3191,19532,0.045,800,401,17959.5,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,529.0,0.02,0.03,4.67,5.15,0.026,-0.974,0.024,2353,11358,0.024,534,290,6928.799999999999,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,530.0,0.01,0.02,5.61,6.29,0.015,-0.985,0.014,5526,13322,0.014,1084,249,9254.0,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,531.0,0.01,0.02,6.59,7.23,0.014,-0.986,0.011,4755,5597,0.011,274,18,5531.900000000001,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,532.0,0.0,0.01,7.58,8.0,0.005,-0.995,0.005,14339,4633,0.005,541,2,7440.000000000001,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,533.0,0.0,0.01,8.41,9.46,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,534.0,0.0,0.01,9.62,10.28,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,535.0,0.0,0.01,10.61,11.24,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,536.0,0.0,0.01,11.41,12.41,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,537.0,0.0,0.01,12.46,13.43,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,538.0,0.0,0.01,13.27,14.26,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,539.0,0.0,0.01,14.54,15.41,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,540.0,0.0,0.01,15.38,16.41,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,541.0,0.0,0.01,16.27,17.54,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,542.0,0.0,0.01,17.27,18.54,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,543.0,0.0,0.01,18.27,19.54,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,544.0,0.0,0.01,19.27,20.54,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,545.0,0.0,0.01,20.4,21.43,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,546.0,0.0,0.01,21.27,22.54,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,547.0,0.0,0.01,22.27,23.54,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,548.0,0.0,0.01,23.27,24.54,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,729309.0000000001]
["2025-02-05T11:41:51.000000000",524.075,549.0,0.0,0.01,24.27,25.54,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,729309.0000000001]
["2025-02-05T11:42:03.000000000",523.87,499.0,24.44,25.52,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,500.0,23.6,24.46,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,501.0,22.42,23.52,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,502.0,21.32,22.51,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,503.0,20.37,21.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,504.0,19.38,20.51,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,505.0,18.53,19.52,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,506.0,17.6,18.52,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,507.0,16.54,17.52,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,508.0,15.51,16.52,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1840,440.2,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,509.0,14.52,15.52,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1349,1851.3,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,510.0,13.61,14.33,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3710,2045.2000000000005,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,511.0,12.48,13.53,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2247,892.0,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,512.0,11.49,12.3,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8418,998.5,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,513.0,10.47,11.14,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5912,2045.0,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,514.0,9.72,10.14,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9917,2499.2000000000003,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,515.0,8.72,9.34,0.02,0.03,1.0,-0.016,0.0,535,665,0.01,5169,14090,5169.0,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,516.0,7.79,8.1,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15599,3481.4,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,517.0,6.74,7.3,0.05,0.06,0.951,-0.03,0.006,859,1222,0.018,3066,34643,6034.2,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,518.0,5.88,6.13,0.07,0.08,0.941,-0.049,0.02,939,1957,0.027,4774,36071,14767.8,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,519.0,4.92,5.17,0.11,0.12,0.925,-0.069,0.033,1122,2458,0.038,5432,42750,24344.2,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,520.0,4.0,4.09,0.18,0.19,0.892,-0.105,0.052,2427,8731,0.055,5712,63684,44036.4,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,521.0,3.12,3.19,0.29,0.3,0.842,-0.157,0.076,1444,52451,0.078,3826,65331,40817.2,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,522.0,2.32,2.35,0.46,0.47,0.762,-0.238,0.104,1699,82512,0.105,3378,72577,53138.6,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,523.0,1.58,1.59,0.72,0.74,0.655,-0.345,0.132,1751,102610,0.132,4487,44040,82341.59999999999,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,524.0,0.97,0.99,1.11,1.12,0.516,-0.484,0.151,3078,117145,0.151,5910,16701,135718.8,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,525.0,0.53,0.54,1.66,1.69,0.361,-0.639,0.149,9573,79616,0.149,2399,5957,178382.8,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,526.0,0.25,0.26,2.37,2.43,0.216,-0.784,0.122,2229,40910,0.122,862,1325,37710.2,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,527.0,0.11,0.12,3.23,3.3,0.115,-0.885,0.081,2853,21954,0.081,717,278,28917.0,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,528.0,0.05,0.06,3.86,4.38,0.054,-0.946,0.045,3191,19543,0.045,800,409,17959.5,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,529.0,0.02,0.03,4.74,5.35,0.026,-0.974,0.024,2353,11358,0.024,534,290,6928.799999999999,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,530.0,0.01,0.02,5.65,6.32,0.015,-0.985,0.014,5526,13323,0.014,1084,249,9254.0,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,531.0,0.01,0.02,6.92,7.42,0.014,-0.986,0.011,4755,5597,0.011,274,18,5531.900000000001,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,532.0,0.0,0.01,7.6,8.29,0.005,-0.995,0.005,14339,4633,0.005,541,4,7440.000000000001,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,533.0,0.0,0.01,8.49,9.44,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,534.0,0.0,0.01,9.65,10.39,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,535.0,0.0,0.01,10.63,11.4,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,536.0,0.0,0.01,11.49,12.58,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,537.0,0.0,0.01,12.49,13.42,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,538.0,0.0,0.01,13.49,14.44,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,539.0,0.0,0.01,14.55,15.4,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,540.0,0.0,0.01,15.49,16.41,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,541.0,0.0,0.01,16.49,17.54,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,542.0,0.0,0.01,17.49,18.58,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,543.0,0.0,0.01,18.49,19.54,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,544.0,0.0,0.01,19.49,20.54,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,545.0,0.0,0.01,20.49,21.43,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,546.0,0.0,0.01,21.49,22.54,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,547.0,0.0,0.01,22.49,23.54,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,729447.1000000001]
["2025-02-05T11:42:03.000000000",523.87,548.0,0.0,0.01,23.49,24.58,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,729447.1000000001]
["2025-02-05T11:42:14.000000000",523.95,499.0,24.45,25.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,727998.3]
["2025-02-05T11:42:14.000000000",523.95,500.0,23.62,24.44,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,727998.3]
["2025-02-05T11:42:14.000000000",523.95,501.0,22.43,23.52,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,727998.3]
["2025-02-05T11:42:14.000000000",523.95,502.0,21.32,22.5,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,727998.3]
["2025-02-05T11:42:14.000000000",523.95,503.0,20.39,21.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,727998.3]
["2025-02-05T11:42:14.000000000",523.95,504.0,19.38,20.5,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727998.3]
["2025-02-05T11:42:14.000000000",523.95,505.0,18.55,19.51,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,727998.3]
["2025-02-05T11:42:14.000000000",523.95,506.0,17.44,18.49,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,727998.3]
["2025-02-05T11:42:14.000000000",523.95,507.0,16.54,17.51,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,727998.3]
["2025-02-05T11:42:14.000000000",523.95,508.0,15.51,16.5,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1841,440.2,727998.3]
["2025-02-05T11:42:14.000000000",523.95,509.0,14.53,15.51,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1349,1851.3,727998.3]
["2025-02-05T11:42:14.000000000",523.95,510.0,13.61,14.07,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3711,2045.2000000000005,727998.3]
["2025-02-05T11:42:14.000000000",523.95,511.0,12.36,13.51,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2297,892.0,727998.3]
["2025-02-05T11:42:14.000000000",523.95,512.0,11.51,12.06,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8421,998.5,727998.3]
["2025-02-05T11:42:14.000000000",523.95,513.0,10.49,11.09,0.01,0.02,1.0,-0.009,0.0,843,21,0.005,4090,5912,2045.0,727998.3]
["2025-02-05T11:42:14.000000000",523.95,514.0,9.72,10.04,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9918,2499.2000000000003,727998.3]
["2025-02-05T11:42:14.000000000",523.95,515.0,8.72,9.07,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,14090,5169.0,727998.3]
["2025-02-05T11:42:14.000000000",523.95,516.0,7.79,8.05,0.03,0.04,1.0,-0.023,0.0,885,263,0.014,2678,15599,3749.2,727998.3]
["2025-02-05T11:42:14.000000000",523.95,517.0,6.74,7.23,0.05,0.06,0.949,-0.036,0.01,859,1222,0.02,3066,34645,6991.0,727998.3]
["2025-02-05T11:42:14.000000000",523.95,518.0,5.88,6.09,0.07,0.08,0.94,-0.05,0.021,939,1957,0.029,4774,36489,15816.5,727998.3]
["2025-02-05T11:42:14.000000000",523.95,519.0,4.92,5.12,0.11,0.12,0.919,-0.075,0.037,1122,2458,0.042,5432,42764,26965.800000000003,727998.3]
["2025-02-05T11:42:14.000000000",523.95,520.0,4.07,4.15,0.17,0.18,0.881,-0.116,0.057,2427,8735,0.06,5712,63701,48105.9,727998.3]
["2025-02-05T11:42:14.000000000",523.95,521.0,3.18,3.26,0.27,0.28,0.823,-0.176,0.082,1444,52452,0.083,3826,65351,43596.6,727998.3]
["2025-02-05T11:42:14.000000000",523.95,522.0,2.36,2.41,0.44,0.45,0.739,-0.261,0.11,1699,82602,0.111,3378,72634,56184.80000000001,727998.3]
["2025-02-05T11:42:14.000000000",523.95,523.0,1.62,1.65,0.69,0.71,0.624,-0.376,0.137,1751,102901,0.137,4487,44269,85460.6,727998.3]
["2025-02-05T11:42:14.000000000",523.95,524.0,1.0,1.02,1.07,1.08,0.481,-0.519,0.151,3078,117184,0.151,5910,16907,135718.8,727998.3]
["2025-02-05T11:42:14.000000000",523.95,525.0,0.55,0.56,1.6,1.64,0.327,-0.673,0.144,9573,79696,0.144,2399,5983,172396.8,727998.3]
["2025-02-05T11:42:14.000000000",523.95,526.0,0.26,0.27,2.3,2.37,0.191,-0.808,0.112,2229,40936,0.111,862,1325,34533.0,727998.3]
["2025-02-05T11:42:14.000000000",523.95,527.0,0.11,0.12,3.13,3.22,0.1,-0.897,0.072,2853,21958,0.069,717,278,25488.9,727998.3]
["2025-02-05T11:42:14.000000000",523.95,528.0,0.05,0.06,3.89,4.18,0.052,-0.94,0.042,3191,19549,0.034,800,409,16122.200000000004,727998.3]
["2025-02-05T11:42:14.000000000",523.95,529.0,0.02,0.03,4.8,5.34,0.025,-0.957,0.023,2353,11359,0.006,534,290,5732.3,727998.3]
["2025-02-05T11:42:14.000000000",523.95,530.0,0.01,0.02,5.93,6.32,0.015,-1.0,0.013,5526,13324,0.0,1084,249,7183.799999999999,727998.3]
["2025-02-05T11:42:14.000000000",523.95,531.0,0.01,0.02,6.92,7.4,0.013,-1.0,0.011,4755,5597,0.0,274,18,5230.5,727998.3]
["2025-02-05T11:42:14.000000000",523.95,532.0,0.0,0.01,7.6,8.29,0.005,-1.0,0.005,14339,4634,0.0,541,4,7169.500000000001,727998.3]
["2025-02-05T11:42:14.000000000",523.95,533.0,0.0,0.01,8.5,9.43,0.005,-1.0,0.004,12874,4030,0.0,150,117,5149.6,727998.3]
["2025-02-05T11:42:14.000000000",523.95,534.0,0.0,0.01,9.66,10.39,0.004,-1.0,0.003,3033,5802,0.0,62,11,909.9,727998.3]
["2025-02-05T11:42:14.000000000",523.95,535.0,0.0,0.01,10.65,11.4,0.004,-1.0,0.003,4648,1109,0.0,2623,199,1394.4,727998.3]
["2025-02-05T11:42:14.000000000",523.95,536.0,0.0,0.01,11.5,12.74,0.004,-1.0,0.002,1810,254,0.0,103,0,362.0,727998.3]
["2025-02-05T11:42:14.000000000",523.95,537.0,0.0,0.01,12.49,13.42,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,727998.3]
["2025-02-05T11:42:14.000000000",523.95,538.0,0.0,0.01,13.5,14.64,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,727998.3]
["2025-02-05T11:42:14.000000000",523.95,539.0,0.0,0.01,14.56,15.4,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,727998.3]
["2025-02-05T11:42:14.000000000",523.95,540.0,0.0,0.01,15.5,16.4,0.003,-1.0,0.002,2771,32,0.0,63,0,554.1999999999999,727998.3]
["2025-02-05T11:42:14.000000000",523.95,541.0,0.0,0.01,16.49,17.54,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,727998.3]
["2025-02-05T11:42:14.000000000",523.95,542.0,0.0,0.01,17.49,18.58,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,727998.3]
["2025-02-05T11:42:14.000000000",523.95,543.0,0.0,0.01,18.49,19.74,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,727998.3]
["2025-02-05T11:42:14.000000000",523.95,544.0,0.0,0.01,19.49,20.54,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,727998.3]
["2025-02-05T11:42:14.000000000",523.95,545.0,0.0,0.01,20.49,21.43,0.002,-1.0,0.001,979,1,0.0,0,18,97.9,727998.3]
["2025-02-05T11:42:14.000000000",523.95,546.0,0.0,0.01,21.49,22.74,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,727998.3]
["2025-02-05T11:42:14.000000000",523.95,547.0,0.0,0.01,22.49,23.74,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,727998.3]
["2025-02-05T11:42:14.000000000",523.95,548.0,0.0,0.01,23.49,24.58,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,727998.3]
["2025-02-05T11:42:25.000000000",524.0,499.0,24.47,25.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1677,1102,167.70000000000002,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,500.0,23.65,24.42,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,501.0,22.46,23.49,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,502.0,21.32,22.5,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,503.0,20.42,21.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,504.0,19.39,20.48,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,505.0,18.58,19.48,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,506.0,17.43,18.63,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,507.0,16.34,17.51,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,508.0,15.53,16.47,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1841,440.2,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,509.0,14.55,15.48,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1349,1851.3,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,510.0,13.61,14.27,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3711,2045.2000000000005,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,511.0,12.34,13.5,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2297,892.0,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,512.0,11.49,12.06,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8421,998.5,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,513.0,10.52,11.09,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,514.0,9.72,10.12,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9918,2499.2000000000003,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,515.0,8.73,9.27,0.02,0.03,1.0,-0.017,0.0,535,665,0.01,5169,14110,5169.0,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,516.0,7.79,8.1,0.03,0.04,1.0,-0.023,0.0,885,263,0.014,2678,15600,3749.2,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,517.0,6.76,7.23,0.05,0.06,0.95,-0.036,0.01,859,1222,0.02,3066,34645,6991.0,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,518.0,5.88,6.11,0.07,0.08,0.941,-0.049,0.021,939,1957,0.028,4774,36497,15339.1,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,519.0,4.92,5.15,0.11,0.12,0.92,-0.074,0.036,1122,2458,0.041,5432,42766,26310.400000000005,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,520.0,4.12,4.2,0.17,0.18,0.887,-0.111,0.055,2427,8736,0.058,5712,63909,46478.1,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,521.0,3.23,3.29,0.27,0.28,0.832,-0.167,0.08,1444,52557,0.081,3826,65360,42542.6,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,522.0,2.4,2.44,0.43,0.44,0.748,-0.251,0.107,1699,82607,0.108,3378,72638,54661.7,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,523.0,1.67,1.69,0.67,0.69,0.637,-0.363,0.135,1751,102911,0.135,4487,44495,84213.0,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,524.0,1.04,1.05,1.05,1.06,0.496,-0.504,0.153,3078,117601,0.153,5910,16953,137516.4,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,525.0,0.57,0.58,1.57,1.59,0.341,-0.659,0.147,9573,79712,0.147,2399,5984,175988.4,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,526.0,0.27,0.28,2.26,2.32,0.203,-0.797,0.116,2229,40944,0.116,862,1326,35855.600000000006,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,527.0,0.12,0.13,3.09,3.18,0.102,-0.898,0.075,2853,21960,0.075,717,278,26775.0,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,528.0,0.05,0.06,3.89,4.15,0.053,-0.947,0.043,3191,19550,0.043,800,409,17161.3,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,529.0,0.02,0.03,4.81,5.32,0.026,-0.974,0.023,2353,11459,0.023,534,290,6640.099999999999,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,530.0,0.01,0.02,5.76,6.32,0.015,-0.985,0.014,5526,13326,0.014,1084,249,9254.0,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,531.0,0.01,0.02,6.92,7.39,0.013,-0.987,0.011,4755,5604,0.011,274,18,5531.900000000001,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,532.0,0.0,0.01,7.63,8.29,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,533.0,0.0,0.01,8.54,9.39,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,534.0,0.0,0.01,9.68,10.38,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,535.0,0.0,0.01,10.67,11.4,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,536.0,0.0,0.01,11.52,12.68,0.004,-0.996,0.002,1810,254,0.002,103,0,382.6,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,537.0,0.0,0.01,12.5,13.61,0.003,-0.997,0.002,1254,111,0.002,0,0,250.8,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,538.0,0.0,0.01,13.51,14.63,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,539.0,0.0,0.01,14.58,15.38,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,540.0,0.0,0.01,15.51,16.38,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,541.0,0.0,0.01,16.38,17.69,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,542.0,0.0,0.01,17.38,18.69,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,543.0,0.0,0.01,18.49,19.69,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,544.0,0.0,0.01,19.38,20.69,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,545.0,0.0,0.01,20.49,21.43,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,546.0,0.0,0.01,21.49,22.69,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,547.0,0.0,0.01,22.49,23.69,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,734899.2000000002]
["2025-02-05T11:42:25.000000000",524.0,548.0,0.0,0.01,23.43,24.69,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,734899.2000000002]
["2025-02-05T11:42:36.000000000",524.155,500.0,23.67,24.41,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,501.0,22.49,23.47,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,502.0,21.49,22.49,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,503.0,20.49,21.45,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,504.0,19.49,20.47,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,505.0,18.6,19.46,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,506.0,17.5,18.59,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,507.0,16.5,17.71,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,508.0,15.52,16.46,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1843,440.2,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,509.0,14.59,15.45,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1350,1851.3,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,510.0,13.61,14.26,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3711,2045.2000000000005,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,511.0,12.51,13.48,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2297,892.0,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,512.0,11.52,12.25,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8421,998.5,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,513.0,10.53,11.21,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,514.0,9.77,10.26,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9920,2499.2000000000003,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,515.0,8.78,9.26,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14110,4652.099999999999,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,516.0,7.8,8.27,0.03,0.04,0.955,-0.023,0.0,885,263,0.013,2678,15603,3481.4,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,517.0,6.85,7.39,0.04,0.05,0.953,-0.03,0.007,859,1222,0.018,3066,34647,6120.099999999999,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,518.0,5.89,6.25,0.07,0.08,0.942,-0.049,0.021,939,1957,0.027,4774,36498,14861.7,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,519.0,4.99,5.35,0.1,0.11,0.926,-0.069,0.034,1122,2458,0.038,5432,42781,24456.4,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,520.0,4.25,4.35,0.16,0.17,0.893,-0.105,0.052,2427,8736,0.055,5712,63984,44036.4,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,521.0,3.35,3.4,0.25,0.26,0.842,-0.157,0.076,1444,52558,0.077,3826,65374,40434.6,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,522.0,2.52,2.55,0.4,0.41,0.765,-0.235,0.104,1699,82609,0.105,3378,72679,53138.6,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,523.0,1.76,1.78,0.62,0.63,0.657,-0.343,0.133,1751,102924,0.133,4487,44546,82965.40000000001,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,524.0,1.11,1.12,0.97,0.98,0.518,-0.482,0.152,3078,117652,0.152,5910,17088,136617.6,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,525.0,0.62,0.63,1.47,1.49,0.362,-0.638,0.15,9573,79731,0.15,2399,6042,179580.0,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,526.0,0.3,0.31,2.14,2.19,0.216,-0.783,0.122,2229,40945,0.121,862,1329,37624.0,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,527.0,0.12,0.13,2.95,3.04,0.11,-0.886,0.08,2853,21961,0.076,717,278,28273.200000000004,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,528.0,0.05,0.06,3.71,4.0,0.054,-0.936,0.046,3191,19555,0.035,800,409,17478.6,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,529.0,0.02,0.03,4.81,5.23,0.026,-0.952,0.024,2353,11459,0.003,534,290,5807.4,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,530.0,0.01,0.02,5.76,6.3,0.015,-1.0,0.014,5526,13326,0.0,1084,249,7736.400000000001,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,531.0,0.01,0.02,6.72,7.32,0.014,-1.0,0.011,4755,5614,0.0,274,20,5230.5,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,532.0,0.0,0.01,7.64,8.27,0.005,-1.0,0.005,14339,4634,0.0,541,4,7169.500000000001,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,533.0,0.0,0.01,8.55,9.35,0.005,-1.0,0.004,12874,4030,0.0,150,117,5149.6,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,534.0,0.0,0.01,9.68,10.37,0.004,-1.0,0.003,3033,5802,0.0,62,11,909.9,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,535.0,0.0,0.01,10.67,11.4,0.004,-1.0,0.003,4648,1109,0.0,2623,199,1394.4,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,536.0,0.0,0.01,11.52,12.5,0.004,-1.0,0.003,1810,254,0.0,103,0,543.0,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,537.0,0.0,0.01,12.52,13.5,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,538.0,0.0,0.01,13.53,14.51,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,539.0,0.0,0.01,14.58,15.38,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,540.0,0.0,0.01,15.49,16.47,0.003,-1.0,0.002,2771,32,0.0,63,0,554.1999999999999,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,541.0,0.0,0.01,16.29,17.51,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,542.0,0.0,0.01,17.29,18.51,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,543.0,0.0,0.01,18.38,19.51,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,544.0,0.0,0.01,19.29,20.51,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,545.0,0.0,0.01,20.29,21.51,0.002,-1.0,0.001,979,1,0.0,0,18,97.9,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,546.0,0.0,0.01,21.38,22.51,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,547.0,0.0,0.01,22.35,23.51,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,548.0,0.0,0.01,23.38,24.51,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,726089.8999999999]
["2025-02-05T11:42:36.000000000",524.155,549.0,0.0,0.01,24.38,25.51,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,500.0,23.69,24.41,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,501.0,22.53,23.66,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,502.0,21.54,22.46,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,503.0,20.54,21.45,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,504.0,19.54,20.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,505.0,18.57,19.64,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,506.0,17.54,18.56,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,507.0,16.54,17.81,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,508.0,15.55,16.64,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,509.0,14.6,15.45,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1355,1851.3,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,510.0,13.61,14.26,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3711,2045.2000000000005,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,511.0,12.56,13.47,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2297,892.0,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,512.0,11.56,12.32,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8421,998.5,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,513.0,10.58,11.35,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,514.0,9.79,10.26,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,9920,2499.2000000000003,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,515.0,8.79,9.46,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14110,4652.099999999999,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,516.0,7.84,8.27,0.03,0.04,0.955,-0.023,0.0,885,263,0.013,2678,15603,3481.4,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,517.0,6.92,7.39,0.04,0.05,0.953,-0.03,0.007,859,1222,0.018,3066,34648,6120.099999999999,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,518.0,5.92,6.35,0.07,0.08,0.942,-0.049,0.021,939,1957,0.027,4774,36499,14861.7,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,519.0,5.03,5.35,0.1,0.11,0.926,-0.069,0.034,1122,2458,0.038,5432,42781,24456.4,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,520.0,4.28,4.38,0.16,0.17,0.893,-0.105,0.052,2427,8736,0.055,5712,63989,44036.4,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,521.0,3.39,3.46,0.24,0.25,0.842,-0.157,0.076,1444,52559,0.077,3826,65831,40434.6,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,522.0,2.55,2.59,0.39,0.4,0.765,-0.235,0.104,1699,82613,0.105,3378,72836,53138.6,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,523.0,1.79,1.8,0.61,0.62,0.657,-0.343,0.133,1751,103103,0.133,4487,44607,82965.40000000001,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,524.0,1.13,1.14,0.95,0.97,0.518,-0.482,0.152,3078,117804,0.152,5910,17165,136617.6,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,525.0,0.64,0.65,1.45,1.47,0.362,-0.638,0.15,9573,79768,0.15,2399,6045,179580.0,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,526.0,0.31,0.32,2.11,2.15,0.216,-0.783,0.122,2229,40963,0.121,862,1331,37624.0,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,527.0,0.13,0.14,2.91,3.01,0.11,-0.886,0.08,2853,21965,0.076,717,278,28273.200000000004,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,528.0,0.05,0.06,3.71,3.97,0.054,-0.936,0.046,3191,19656,0.035,800,409,17478.6,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,529.0,0.02,0.03,4.71,5.22,0.026,-0.952,0.024,2353,11459,0.003,534,290,5807.4,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,530.0,0.01,0.02,5.76,6.27,0.015,-1.0,0.014,5526,13326,0.0,1084,249,7736.400000000001,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,531.0,0.01,0.02,6.72,7.31,0.014,-1.0,0.011,4755,5614,0.0,274,20,5230.5,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,532.0,0.0,0.01,7.6,8.24,0.005,-1.0,0.005,14339,4634,0.0,541,4,7169.500000000001,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,533.0,0.0,0.01,8.55,9.34,0.005,-1.0,0.004,12874,4030,0.0,150,117,5149.6,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,534.0,0.0,0.01,9.49,10.35,0.004,-1.0,0.003,3033,5802,0.0,62,11,909.9,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,535.0,0.0,0.01,10.67,11.4,0.004,-1.0,0.003,4648,1109,0.0,2623,199,1394.4,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,536.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.003,1810,254,0.0,103,0,543.0,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,537.0,0.0,0.01,12.52,13.46,0.003,-1.0,0.002,1254,111,0.0,0,0,250.8,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,538.0,0.0,0.01,13.35,14.46,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,539.0,0.0,0.01,14.58,15.36,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,540.0,0.0,0.01,15.49,16.46,0.003,-1.0,0.002,2771,32,0.0,63,0,554.1999999999999,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,541.0,0.0,0.01,16.29,17.46,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,542.0,0.0,0.01,17.29,18.46,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,543.0,0.0,0.01,18.38,19.46,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,544.0,0.0,0.01,19.19,20.46,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,545.0,0.0,0.01,20.29,21.46,0.002,-1.0,0.001,979,1,0.0,0,18,97.9,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,546.0,0.0,0.01,21.22,22.46,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,547.0,0.0,0.01,22.22,23.46,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,548.0,0.0,0.01,23.22,24.46,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,726089.8999999999]
["2025-02-05T11:42:47.000000000",524.19,549.0,0.0,0.01,24.29,25.46,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,726089.8999999999]
["2025-02-05T11:42:58.000000000",524.17,500.0,23.7,24.41,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,501.0,22.55,23.66,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,502.0,21.57,22.46,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,503.0,20.54,21.45,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,504.0,19.55,20.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,505.0,18.57,19.64,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,506.0,17.54,18.55,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,507.0,16.55,17.8,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,508.0,15.56,16.63,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,509.0,14.6,15.45,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1358,1851.3,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,510.0,13.61,14.46,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3711,2045.2000000000005,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,511.0,12.56,13.46,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2297,892.0,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,512.0,11.6,12.45,0.01,0.02,1.0,-0.009,0.0,401,73,0.005,1997,8421,998.5,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,513.0,10.59,11.34,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,514.0,9.82,10.26,0.01,0.02,1.0,-0.01,0.0,376,52,0.006,3124,9922,1874.4,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,515.0,8.82,9.46,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14110,4652.099999999999,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,516.0,7.84,8.31,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15607,3481.4,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,517.0,6.98,7.39,0.04,0.05,0.954,-0.03,0.006,859,1222,0.018,3066,34648,6034.2,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,518.0,5.94,6.34,0.07,0.08,0.943,-0.048,0.02,939,1957,0.027,4774,36501,14767.8,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,519.0,5.03,5.51,0.1,0.11,0.927,-0.068,0.033,1122,2458,0.037,5432,42781,23801.0,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,520.0,4.27,4.37,0.16,0.17,0.894,-0.103,0.051,2427,8736,0.054,5712,63994,43222.5,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,521.0,3.38,3.45,0.25,0.26,0.848,-0.151,0.074,1444,52559,0.075,3826,66341,39380.6,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,522.0,2.54,2.59,0.39,0.4,0.771,-0.229,0.102,1699,82621,0.102,3378,72846,51785.4,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,523.0,1.77,1.8,0.62,0.63,0.667,-0.334,0.131,1751,103184,0.131,4487,44613,81717.8,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,524.0,1.13,1.14,0.97,0.98,0.53,-0.47,0.151,3078,117852,0.151,5910,17220,135718.8,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,525.0,0.63,0.64,1.46,1.49,0.373,-0.627,0.153,9573,79836,0.153,2399,6050,183171.6,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,526.0,0.31,0.32,2.12,2.18,0.227,-0.773,0.125,2229,40976,0.125,862,1331,38637.5,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,527.0,0.13,0.14,2.93,3.02,0.117,-0.883,0.084,2853,21971,0.084,717,279,29988.0,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,528.0,0.05,0.06,3.85,3.97,0.055,-0.945,0.047,3191,19656,0.047,800,409,18757.7,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,529.0,0.02,0.03,4.76,5.1,0.027,-0.973,0.025,2353,11459,0.025,534,290,7217.500000000001,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,530.0,0.01,0.02,5.57,6.27,0.016,-0.984,0.015,5526,13326,0.015,1084,249,9915.0,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,531.0,0.01,0.02,6.72,7.29,0.014,-0.986,0.011,4755,5616,0.011,274,20,5531.900000000001,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,532.0,0.0,0.01,7.6,8.22,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,533.0,0.0,0.01,8.56,9.32,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,534.0,0.0,0.01,9.49,10.34,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,535.0,0.0,0.01,10.64,11.4,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,536.0,0.0,0.01,11.55,12.43,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,537.0,0.0,0.01,12.53,13.43,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,538.0,0.0,0.01,13.37,14.45,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,539.0,0.0,0.01,14.58,15.33,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,540.0,0.0,0.01,15.49,16.46,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,541.0,0.0,0.01,16.29,17.46,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,542.0,0.0,0.01,17.29,18.46,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,543.0,0.0,0.01,18.38,19.46,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,544.0,0.0,0.01,19.19,20.46,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,545.0,0.0,0.01,20.29,21.46,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,546.0,0.0,0.01,21.22,22.46,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,547.0,0.0,0.01,22.22,23.46,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,548.0,0.0,0.01,23.22,24.46,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,731931.6000000001]
["2025-02-05T11:42:58.000000000",524.17,549.0,0.0,0.01,24.29,25.46,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,731931.6000000001]
["2025-02-05T11:43:10.000000000",524.34,500.0,23.7,24.62,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,501.0,22.63,23.65,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,502.0,21.63,22.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,503.0,20.63,21.83,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,504.0,19.63,20.85,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,505.0,18.64,19.84,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,506.0,17.64,18.74,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,507.0,16.64,17.89,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,508.0,15.64,16.6,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,509.0,14.65,15.45,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1358,1851.3,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,510.0,13.65,14.46,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3716,2045.2000000000005,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,511.0,12.65,13.46,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2297,892.0,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,512.0,11.66,12.45,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8422,798.8000000000001,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,513.0,10.66,11.39,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,514.0,9.83,10.46,0.01,0.02,1.0,-0.01,0.0,376,52,0.006,3124,9922,1874.4,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,515.0,8.85,9.46,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14110,4652.099999999999,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,516.0,7.86,8.41,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15612,3481.4,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,517.0,7.06,7.39,0.04,0.05,0.953,-0.03,0.006,859,1222,0.018,3066,34648,6034.2,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,518.0,5.96,6.44,0.07,0.08,0.942,-0.048,0.019,939,1957,0.027,4774,36504,14673.9,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,519.0,5.12,5.51,0.1,0.11,0.927,-0.068,0.032,1122,2458,0.037,5432,42783,23688.8,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,520.0,4.42,4.5,0.15,0.16,0.894,-0.103,0.051,2427,8736,0.053,5712,64068,42651.3,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,521.0,3.52,3.59,0.23,0.24,0.848,-0.151,0.073,1444,52565,0.075,3826,66847,39236.2,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,522.0,2.67,2.7,0.36,0.37,0.772,-0.228,0.101,1699,82678,0.101,3378,72971,51277.7,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,523.0,1.89,1.92,0.57,0.58,0.668,-0.332,0.129,1751,103276,0.129,4487,44886,80470.2,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,524.0,1.21,1.22,0.9,0.91,0.533,-0.467,0.15,3078,118149,0.15,5910,17420,134820.0,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,525.0,0.69,0.7,1.36,1.38,0.378,-0.622,0.152,9573,80261,0.152,2399,6069,181974.4,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,526.0,0.34,0.35,2.0,2.05,0.228,-0.772,0.127,2229,41079,0.127,862,1344,39255.7,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,527.0,0.14,0.15,2.78,2.88,0.118,-0.882,0.084,2853,21996,0.084,717,279,29988.0,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,528.0,0.06,0.07,3.68,3.84,0.055,-0.945,0.047,3191,19672,0.047,800,410,18757.7,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,529.0,0.02,0.03,4.66,5.04,0.027,-0.973,0.025,2353,11459,0.025,534,291,7217.500000000001,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,530.0,0.01,0.02,5.57,6.25,0.016,-0.984,0.015,5526,13326,0.015,1084,249,9915.0,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,531.0,0.01,0.02,6.52,7.28,0.014,-0.986,0.012,4755,5616,0.012,274,20,6034.8,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,532.0,0.0,0.01,7.6,8.21,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,533.0,0.0,0.01,8.56,9.32,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,534.0,0.0,0.01,9.51,10.32,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,535.0,0.0,0.01,10.63,10.94,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,536.0,0.0,0.01,11.55,12.36,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,537.0,0.0,0.01,12.53,13.36,0.003,-0.996,0.002,1254,111,0.002,0,0,250.8,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,538.0,0.0,0.01,13.22,14.36,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,539.0,0.0,0.01,14.58,15.32,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,540.0,0.0,0.01,15.49,16.35,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,541.0,0.0,0.01,16.09,17.37,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,542.0,0.0,0.01,17.06,18.37,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,543.0,0.0,0.01,18.11,19.37,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,544.0,0.0,0.01,19.11,20.37,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,545.0,0.0,0.01,20.29,21.37,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,546.0,0.0,0.01,21.22,22.37,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,547.0,0.0,0.01,22.22,23.37,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,548.0,0.0,0.01,23.22,24.37,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,728080.0000000001]
["2025-02-05T11:43:10.000000000",524.34,549.0,0.0,0.01,24.11,25.37,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,728080.0000000001]
["2025-02-05T11:43:21.000000000",524.28,500.0,23.7,24.62,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,501.0,22.7,23.85,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,502.0,21.63,22.89,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,503.0,20.63,21.81,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,504.0,19.7,20.94,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,505.0,18.63,19.82,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,506.0,17.63,18.74,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,507.0,16.71,17.87,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,508.0,15.64,16.8,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,509.0,14.69,15.64,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1358,1851.3,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,510.0,13.72,14.61,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3716,1533.9,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,511.0,12.71,13.6,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2297,892.0,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,512.0,11.73,12.45,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8422,798.8000000000001,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,513.0,10.73,11.43,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,514.0,9.84,10.46,0.01,0.02,1.0,-0.01,0.0,376,52,0.006,3124,9922,1874.4,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,515.0,8.86,9.65,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14127,4652.099999999999,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,516.0,7.88,8.41,0.03,0.04,1.0,-0.022,0.0,885,263,0.013,2678,15612,3481.4,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,517.0,7.09,7.5,0.04,0.05,0.952,-0.03,0.006,859,1225,0.017,3066,34648,5727.600000000001,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,518.0,5.96,6.43,0.07,0.08,0.942,-0.048,0.019,939,1957,0.026,4774,36519,14196.5,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,519.0,5.16,5.6,0.1,0.11,0.927,-0.067,0.031,1122,2458,0.036,5432,42785,23033.4,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,520.0,4.36,4.45,0.15,0.16,0.903,-0.094,0.047,2427,8739,0.051,5712,64379,40538.1,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,521.0,3.46,3.53,0.24,0.25,0.854,-0.145,0.071,1444,52565,0.072,3826,67279,37799.6,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,522.0,2.62,2.66,0.38,0.39,0.781,-0.218,0.098,1699,82689,0.099,3378,73002,50092.4,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,523.0,1.84,1.87,0.59,0.6,0.681,-0.319,0.127,1751,103475,0.127,4487,45283,79222.6,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,524.0,1.18,1.19,0.92,0.94,0.548,-0.452,0.15,3078,118526,0.15,5910,17601,134820.0,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,525.0,0.67,0.68,1.41,1.43,0.392,-0.608,0.155,9573,80810,0.155,2399,6075,185566.0,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,526.0,0.33,0.34,2.06,2.1,0.243,-0.757,0.13,2229,41181,0.13,862,1366,40183.0,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,527.0,0.15,0.16,2.85,2.94,0.13,-0.87,0.089,2853,22059,0.089,717,299,31773.0,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,528.0,0.06,0.07,3.55,3.9,0.063,-0.937,0.052,3191,19722,0.052,800,410,20753.2,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,529.0,0.02,0.03,4.46,4.98,0.027,-0.973,0.026,2353,11459,0.026,534,291,7506.2,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,530.0,0.01,0.02,5.57,6.16,0.016,-0.984,0.015,5526,13326,0.015,1084,249,9915.0,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,531.0,0.01,0.02,6.52,7.27,0.014,-0.986,0.012,4755,5616,0.012,274,20,6034.8,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,532.0,0.0,0.01,7.43,8.18,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,533.0,0.0,0.01,8.39,9.28,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,534.0,0.0,0.01,9.51,10.37,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,535.0,0.0,0.01,10.4,11.14,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,536.0,0.0,0.01,11.2,12.37,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,537.0,0.0,0.01,12.36,13.29,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,538.0,0.0,0.01,13.07,14.31,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,539.0,0.0,0.01,14.38,15.3,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,540.0,0.0,0.01,15.09,16.35,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,541.0,0.0,0.01,16.07,17.32,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,542.0,0.0,0.01,17.06,18.32,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,543.0,0.0,0.01,18.06,19.37,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,544.0,0.0,0.01,19.06,20.32,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,545.0,0.0,0.01,20.29,21.32,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,546.0,0.0,0.01,21.06,22.37,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,547.0,0.0,0.01,22.22,23.32,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,548.0,0.0,0.01,23.18,24.32,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,729044.2000000001]
["2025-02-05T11:43:21.000000000",524.28,549.0,0.0,0.01,24.06,25.32,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,500.0,23.7,24.62,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,501.0,22.72,23.82,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,502.0,21.68,22.89,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,503.0,20.68,21.8,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,504.0,19.71,20.92,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,505.0,18.67,19.81,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,506.0,17.69,18.73,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,507.0,16.72,17.85,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,508.0,15.69,16.79,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,509.0,14.72,15.64,0.01,0.02,1.0,-0.007,0.0,164,9,0.003,6171,1358,1851.3,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,510.0,13.72,14.55,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3717,1533.9,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,511.0,12.73,13.59,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2297,892.0,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,512.0,11.73,12.45,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8422,798.8000000000001,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,513.0,10.75,11.43,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,514.0,9.86,10.46,0.01,0.02,1.0,-0.01,0.0,376,52,0.006,3124,9922,1874.4,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,515.0,8.89,9.55,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14127,4652.099999999999,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,516.0,7.92,8.47,0.03,0.04,1.0,-0.022,0.0,885,263,0.013,2678,15612,3481.4,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,517.0,7.11,7.5,0.04,0.05,0.952,-0.03,0.006,859,1225,0.017,3066,34648,5727.600000000001,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,518.0,5.98,6.49,0.07,0.08,0.942,-0.048,0.019,939,1957,0.026,4774,36530,14196.5,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,519.0,5.16,5.6,0.1,0.11,0.927,-0.067,0.031,1122,2458,0.036,5432,42801,23033.4,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,520.0,4.42,4.51,0.15,0.16,0.903,-0.094,0.047,2427,8739,0.051,5712,64439,40538.1,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,521.0,3.52,3.59,0.23,0.24,0.854,-0.145,0.071,1444,52565,0.072,3826,67882,37799.6,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,522.0,2.67,2.7,0.37,0.38,0.781,-0.218,0.098,1699,82732,0.099,3378,73037,50092.4,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,523.0,1.89,1.91,0.58,0.59,0.681,-0.319,0.127,1751,103599,0.127,4487,45322,79222.6,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,524.0,1.21,1.23,0.9,0.91,0.548,-0.452,0.15,3078,118574,0.15,5910,17682,134820.0,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,525.0,0.69,0.7,1.37,1.39,0.392,-0.608,0.155,9573,80925,0.155,2399,6095,185566.0,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,526.0,0.34,0.35,2.01,2.06,0.243,-0.757,0.13,2229,41197,0.13,862,1366,40183.0,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,527.0,0.15,0.16,2.8,2.88,0.13,-0.87,0.089,2853,22860,0.089,717,299,31773.0,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,528.0,0.06,0.07,3.55,3.84,0.063,-0.937,0.052,3191,19727,0.052,800,410,20753.2,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,529.0,0.02,0.03,4.47,4.96,0.027,-0.973,0.026,2353,11459,0.026,534,291,7506.2,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,530.0,0.01,0.02,5.57,6.16,0.016,-0.984,0.015,5526,13326,0.015,1084,249,9915.0,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,531.0,0.01,0.02,6.52,7.24,0.014,-0.986,0.012,4755,5616,0.012,274,20,6034.8,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,532.0,0.0,0.01,7.43,8.18,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,533.0,0.0,0.01,8.4,9.27,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,534.0,0.0,0.01,9.51,10.32,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,535.0,0.0,0.01,10.4,11.12,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,536.0,0.0,0.01,11.21,12.33,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,537.0,0.0,0.01,12.39,13.27,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,538.0,0.0,0.01,13.09,14.27,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,539.0,0.0,0.01,14.4,15.27,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,540.0,0.0,0.01,15.09,16.33,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,541.0,0.0,0.01,16.07,17.32,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,542.0,0.0,0.01,17.06,18.32,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,543.0,0.0,0.01,18.06,19.33,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,544.0,0.0,0.01,19.06,20.32,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,545.0,0.0,0.01,20.29,21.32,0.002,-0.998,0.001,979,1,0.001,0,18,97.9,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,546.0,0.0,0.01,21.06,22.33,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,547.0,0.0,0.01,22.18,23.33,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,548.0,0.0,0.01,23.18,24.32,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,729044.2000000001]
["2025-02-05T11:43:32.000000000",524.33,549.0,0.0,0.01,24.06,25.32,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,729044.2000000001]
["2025-02-05T11:43:43.000000000",524.36,500.0,23.71,24.62,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,726278.3]
["2025-02-05T11:43:43.000000000",524.36,501.0,22.73,23.8,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,726278.3]
["2025-02-05T11:43:43.000000000",524.36,502.0,21.72,22.89,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,726278.3]
["2025-02-05T11:43:43.000000000",524.36,503.0,20.71,21.79,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726278.3]
["2025-02-05T11:43:43.000000000",524.36,504.0,19.72,20.92,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726278.3]
["2025-02-05T11:43:43.000000000",524.36,505.0,18.72,19.8,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,726278.3]
["2025-02-05T11:43:43.000000000",524.36,506.0,17.7,18.72,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,726278.3]
["2025-02-05T11:43:43.000000000",524.36,507.0,16.74,17.92,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,726278.3]
["2025-02-05T11:43:43.000000000",524.36,508.0,15.73,16.76,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,726278.3]
["2025-02-05T11:43:43.000000000",524.36,509.0,14.75,15.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1378,1234.2,726278.3]
["2025-02-05T11:43:43.000000000",524.36,510.0,13.77,14.55,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3717,1533.9,726278.3]
["2025-02-05T11:43:43.000000000",524.36,511.0,12.77,13.59,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2297,892.0,726278.3]
["2025-02-05T11:43:43.000000000",524.36,512.0,11.75,12.45,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8423,798.8000000000001,726278.3]
["2025-02-05T11:43:43.000000000",524.36,513.0,10.77,11.43,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,726278.3]
["2025-02-05T11:43:43.000000000",524.36,514.0,9.88,10.46,0.01,0.02,1.0,-0.01,0.0,376,52,0.006,3124,9922,1874.4,726278.3]
["2025-02-05T11:43:43.000000000",524.36,515.0,8.91,9.55,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14128,4652.099999999999,726278.3]
["2025-02-05T11:43:43.000000000",524.36,516.0,7.94,8.47,0.03,0.04,1.0,-0.022,0.0,885,263,0.013,2678,15613,3481.4,726278.3]
["2025-02-05T11:43:43.000000000",524.36,517.0,7.14,7.5,0.04,0.05,0.953,-0.03,0.006,859,1225,0.017,3066,34649,5727.600000000001,726278.3]
["2025-02-05T11:43:43.000000000",524.36,518.0,6.01,6.48,0.07,0.08,0.943,-0.047,0.019,939,1957,0.026,4774,36534,14196.5,726278.3]
["2025-02-05T11:43:43.000000000",524.36,519.0,5.2,5.6,0.1,0.11,0.928,-0.067,0.031,1122,2458,0.036,5432,43011,23033.4,726278.3]
["2025-02-05T11:43:43.000000000",524.36,520.0,4.45,4.53,0.14,0.15,0.9,-0.098,0.048,2427,8739,0.051,5712,64470,40780.8,726278.3]
["2025-02-05T11:43:43.000000000",524.36,521.0,3.54,3.6,0.23,0.24,0.854,-0.145,0.071,1444,52607,0.072,3826,67985,37799.6,726278.3]
["2025-02-05T11:43:43.000000000",524.36,522.0,2.69,2.73,0.36,0.37,0.782,-0.218,0.098,1699,82809,0.098,3378,73174,49754.600000000006,726278.3]
["2025-02-05T11:43:43.000000000",524.36,523.0,1.91,1.92,0.57,0.58,0.682,-0.318,0.126,1751,103749,0.126,4487,45449,78598.79999999999,726278.3]
["2025-02-05T11:43:43.000000000",524.36,524.0,1.23,1.24,0.88,0.9,0.55,-0.45,0.149,3078,119389,0.149,5910,17722,133921.2,726278.3]
["2025-02-05T11:43:43.000000000",524.36,525.0,0.7,0.71,1.36,1.38,0.395,-0.605,0.154,9573,81512,0.154,2399,6097,184368.8,726278.3]
["2025-02-05T11:43:43.000000000",524.36,526.0,0.35,0.36,1.99,2.03,0.244,-0.756,0.131,2229,41285,0.131,862,1368,40492.100000000006,726278.3]
["2025-02-05T11:43:43.000000000",524.36,527.0,0.15,0.16,2.78,2.85,0.131,-0.869,0.09,2853,22960,0.09,717,300,32130.0,726278.3]
["2025-02-05T11:43:43.000000000",524.36,528.0,0.06,0.07,3.65,3.82,0.063,-0.937,0.052,3191,19730,0.052,800,411,20753.2,726278.3]
["2025-02-05T11:43:43.000000000",524.36,529.0,0.02,0.03,4.47,4.94,0.027,-0.973,0.026,2353,11462,0.026,534,291,7506.2,726278.3]
["2025-02-05T11:43:43.000000000",524.36,530.0,0.01,0.02,5.57,6.12,0.016,-0.984,0.015,5526,13329,0.015,1084,249,9915.0,726278.3]
["2025-02-05T11:43:43.000000000",524.36,531.0,0.01,0.02,6.52,7.23,0.014,-0.986,0.012,4755,5616,0.012,274,20,6034.8,726278.3]
["2025-02-05T11:43:43.000000000",524.36,532.0,0.0,0.01,7.43,8.14,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,726278.3]
["2025-02-05T11:43:43.000000000",524.36,533.0,0.0,0.01,8.4,9.25,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,726278.3]
["2025-02-05T11:43:43.000000000",524.36,534.0,0.0,0.01,9.5,10.29,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,726278.3]
["2025-02-05T11:43:43.000000000",524.36,535.0,0.0,0.01,10.4,11.11,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,726278.3]
["2025-02-05T11:43:43.000000000",524.36,536.0,0.0,0.01,11.26,12.28,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,726278.3]
["2025-02-05T11:43:43.000000000",524.36,537.0,0.0,0.01,12.4,13.25,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,726278.3]
["2025-02-05T11:43:43.000000000",524.36,538.0,0.0,0.01,13.07,14.27,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,726278.3]
["2025-02-05T11:43:43.000000000",524.36,539.0,0.0,0.01,14.4,15.24,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,726278.3]
["2025-02-05T11:43:43.000000000",524.36,540.0,0.0,0.01,15.09,16.29,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,726278.3]
["2025-02-05T11:43:43.000000000",524.36,541.0,0.0,0.01,16.01,17.29,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,726278.3]
["2025-02-05T11:43:43.000000000",524.36,542.0,0.0,0.01,17.01,18.29,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,726278.3]
["2025-02-05T11:43:43.000000000",524.36,543.0,0.0,0.01,18.06,19.29,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,726278.3]
["2025-02-05T11:43:43.000000000",524.36,544.0,0.0,0.01,19.01,20.29,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,726278.3]
["2025-02-05T11:43:43.000000000",524.36,545.0,0.0,0.01,20.58,21.29,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,726278.3]
["2025-02-05T11:43:43.000000000",524.36,546.0,0.0,0.01,21.06,22.29,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726278.3]
["2025-02-05T11:43:43.000000000",524.36,547.0,0.0,0.01,22.05,23.29,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726278.3]
["2025-02-05T11:43:43.000000000",524.36,548.0,0.0,0.01,23.18,24.29,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726278.3]
["2025-02-05T11:43:43.000000000",524.36,549.0,0.0,0.01,24.06,25.29,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,726278.3]
["2025-02-05T11:43:54.000000000",524.31,500.0,23.72,24.61,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,723013.8]
["2025-02-05T11:43:54.000000000",524.31,501.0,22.73,23.8,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,723013.8]
["2025-02-05T11:43:54.000000000",524.31,502.0,21.73,22.87,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,723013.8]
["2025-02-05T11:43:54.000000000",524.31,503.0,20.72,21.78,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,723013.8]
["2025-02-05T11:43:54.000000000",524.31,504.0,19.75,20.91,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,723013.8]
["2025-02-05T11:43:54.000000000",524.31,505.0,18.73,19.79,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,723013.8]
["2025-02-05T11:43:54.000000000",524.31,506.0,17.74,18.7,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,723013.8]
["2025-02-05T11:43:54.000000000",524.31,507.0,16.72,17.9,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,723013.8]
["2025-02-05T11:43:54.000000000",524.31,508.0,15.75,16.74,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,723013.8]
["2025-02-05T11:43:54.000000000",524.31,509.0,14.76,15.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1378,1234.2,723013.8]
["2025-02-05T11:43:54.000000000",524.31,510.0,13.77,14.55,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3717,1533.9,723013.8]
["2025-02-05T11:43:54.000000000",524.31,511.0,12.77,13.59,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2297,892.0,723013.8]
["2025-02-05T11:43:54.000000000",524.31,512.0,11.77,12.45,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8423,798.8000000000001,723013.8]
["2025-02-05T11:43:54.000000000",524.31,513.0,10.8,11.44,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,723013.8]
["2025-02-05T11:43:54.000000000",524.31,514.0,9.9,10.46,0.01,0.02,1.0,-0.01,0.0,376,52,0.006,3124,9922,1874.4,723013.8]
["2025-02-05T11:43:54.000000000",524.31,515.0,8.92,9.55,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14129,4652.099999999999,723013.8]
["2025-02-05T11:43:54.000000000",524.31,516.0,7.94,8.45,0.03,0.04,1.0,-0.022,0.0,885,263,0.013,2678,15615,3481.4,723013.8]
["2025-02-05T11:43:54.000000000",524.31,517.0,7.17,7.5,0.04,0.05,0.952,-0.03,0.005,859,1225,0.017,3066,34650,5641.700000000001,723013.8]
["2025-02-05T11:43:54.000000000",524.31,518.0,6.05,6.47,0.06,0.07,0.945,-0.043,0.016,939,1957,0.025,4774,36535,13437.4,723013.8]
["2025-02-05T11:43:54.000000000",524.31,519.0,5.23,5.59,0.09,0.1,0.931,-0.063,0.029,1122,2458,0.035,5432,43013,22265.800000000003,723013.8]
["2025-02-05T11:43:54.000000000",524.31,520.0,4.42,4.51,0.15,0.16,0.903,-0.093,0.047,2427,8740,0.05,5712,64482,39966.9,723013.8]
["2025-02-05T11:43:54.000000000",524.31,521.0,3.51,3.59,0.23,0.24,0.854,-0.143,0.07,1444,52608,0.071,3826,68035,37272.6,723013.8]
["2025-02-05T11:43:54.000000000",524.31,522.0,2.66,2.7,0.37,0.38,0.786,-0.213,0.097,1699,82818,0.097,3378,73201,49246.9,723013.8]
["2025-02-05T11:43:54.000000000",524.31,523.0,1.88,1.91,0.58,0.59,0.686,-0.311,0.127,1751,103758,0.126,4487,45755,78773.90000000001,723013.8]
["2025-02-05T11:43:54.000000000",524.31,524.0,1.21,1.22,0.91,0.92,0.554,-0.442,0.151,3078,119631,0.149,5910,17916,134536.8,723013.8]
["2025-02-05T11:43:54.000000000",524.31,525.0,0.69,0.71,1.39,1.4,0.399,-0.598,0.153,9573,81587,0.155,2399,6137,183651.4,723013.8]
["2025-02-05T11:43:54.000000000",524.31,526.0,0.35,0.36,2.02,2.07,0.251,-0.748,0.13,2229,41347,0.132,862,1368,40355.4,723013.8]
["2025-02-05T11:43:54.000000000",524.31,527.0,0.15,0.16,2.81,2.9,0.131,-0.868,0.09,2853,22994,0.091,717,300,32201.7,723013.8]
["2025-02-05T11:43:54.000000000",524.31,528.0,0.06,0.07,3.57,3.86,0.063,-0.936,0.052,3191,19740,0.053,800,411,20833.2,723013.8]
["2025-02-05T11:43:54.000000000",524.31,529.0,0.02,0.03,4.49,4.91,0.027,-0.973,0.026,2353,11493,0.026,534,291,7506.2,723013.8]
["2025-02-05T11:43:54.000000000",524.31,530.0,0.01,0.02,5.57,6.1,0.016,-0.984,0.015,5526,13330,0.016,1084,249,10023.4,723013.8]
["2025-02-05T11:43:54.000000000",524.31,531.0,0.01,0.02,6.32,7.22,0.014,-0.986,0.012,4755,5616,0.012,274,20,6034.8,723013.8]
["2025-02-05T11:43:54.000000000",524.31,532.0,0.0,0.01,7.43,8.11,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,723013.8]
["2025-02-05T11:43:54.000000000",524.31,533.0,0.0,0.01,8.4,9.24,0.005,-0.995,0.004,12874,4030,0.004,150,117,5209.6,723013.8]
["2025-02-05T11:43:54.000000000",524.31,534.0,0.0,0.01,9.42,10.29,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,723013.8]
["2025-02-05T11:43:54.000000000",524.31,535.0,0.0,0.01,10.41,11.11,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,723013.8]
["2025-02-05T11:43:54.000000000",524.31,536.0,0.0,0.01,11.27,12.29,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,723013.8]
["2025-02-05T11:43:54.000000000",524.31,537.0,0.0,0.01,12.4,13.25,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,723013.8]
["2025-02-05T11:43:54.000000000",524.31,538.0,0.0,0.01,13.1,14.25,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,723013.8]
["2025-02-05T11:43:54.000000000",524.31,539.0,0.0,0.01,14.41,15.21,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,723013.8]
["2025-02-05T11:43:54.000000000",524.31,540.0,0.0,0.01,15.09,16.29,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,723013.8]
["2025-02-05T11:43:54.000000000",524.31,541.0,0.0,0.01,16.02,17.29,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,723013.8]
["2025-02-05T11:43:54.000000000",524.31,542.0,0.0,0.01,17.02,18.29,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,723013.8]
["2025-02-05T11:43:54.000000000",524.31,543.0,0.0,0.01,18.06,19.29,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,723013.8]
["2025-02-05T11:43:54.000000000",524.31,544.0,0.0,0.01,19.02,20.29,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,723013.8]
["2025-02-05T11:43:54.000000000",524.31,545.0,0.0,0.01,20.41,21.29,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,723013.8]
["2025-02-05T11:43:54.000000000",524.31,546.0,0.0,0.01,21.06,22.29,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,723013.8]
["2025-02-05T11:43:54.000000000",524.31,547.0,0.0,0.01,22.05,23.29,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,723013.8]
["2025-02-05T11:43:54.000000000",524.31,548.0,0.0,0.01,23.18,24.29,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,723013.8]
["2025-02-05T11:43:54.000000000",524.31,549.0,0.0,0.01,24.02,25.34,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,723013.8]
["2025-02-05T11:44:05.000000000",524.345,500.0,23.73,24.6,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,717431.7]
["2025-02-05T11:44:05.000000000",524.345,501.0,22.75,23.77,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,717431.7]
["2025-02-05T11:44:05.000000000",524.345,502.0,21.75,22.85,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,717431.7]
["2025-02-05T11:44:05.000000000",524.345,503.0,20.74,21.76,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,717431.7]
["2025-02-05T11:44:05.000000000",524.345,504.0,19.75,20.91,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,717431.7]
["2025-02-05T11:44:05.000000000",524.345,505.0,18.78,19.74,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,717431.7]
["2025-02-05T11:44:05.000000000",524.345,506.0,17.74,18.7,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,717431.7]
["2025-02-05T11:44:05.000000000",524.345,507.0,16.74,17.89,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,717431.7]
["2025-02-05T11:44:05.000000000",524.345,508.0,15.76,16.73,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,717431.7]
["2025-02-05T11:44:05.000000000",524.345,509.0,14.76,15.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1384,1234.2,717431.7]
["2025-02-05T11:44:05.000000000",524.345,510.0,13.77,14.54,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3717,1533.9,717431.7]
["2025-02-05T11:44:05.000000000",524.345,511.0,12.77,13.59,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2297,892.0,717431.7]
["2025-02-05T11:44:05.000000000",524.345,512.0,11.77,12.45,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8423,798.8000000000001,717431.7]
["2025-02-05T11:44:05.000000000",524.345,513.0,10.84,11.44,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,717431.7]
["2025-02-05T11:44:05.000000000",524.345,514.0,9.92,10.46,0.01,0.02,1.0,-0.01,0.0,376,52,0.006,3124,9922,1874.4,717431.7]
["2025-02-05T11:44:05.000000000",524.345,515.0,8.94,9.54,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14129,4652.099999999999,717431.7]
["2025-02-05T11:44:05.000000000",524.345,516.0,7.94,8.45,0.03,0.04,0.96,-0.022,0.002,885,263,0.013,2678,15615,3658.400000000001,717431.7]
["2025-02-05T11:44:05.000000000",524.345,517.0,7.17,7.5,0.04,0.05,0.958,-0.03,0.009,859,1225,0.017,3066,34650,5985.300000000001,717431.7]
["2025-02-05T11:44:05.000000000",524.345,518.0,6.09,6.47,0.06,0.07,0.949,-0.043,0.019,939,1957,0.025,4774,36566,13719.1,717431.7]
["2025-02-05T11:44:05.000000000",524.345,519.0,5.23,5.59,0.09,0.1,0.933,-0.063,0.031,1122,2458,0.035,5432,43017,22490.2,717431.7]
["2025-02-05T11:44:05.000000000",524.345,520.0,4.45,4.54,0.15,0.16,0.9,-0.098,0.049,2427,8741,0.051,5712,64531,41023.49999999999,717431.7]
["2025-02-05T11:44:05.000000000",524.345,521.0,3.54,3.61,0.23,0.24,0.855,-0.144,0.071,1444,52608,0.072,3826,68048,37799.6,717431.7]
["2025-02-05T11:44:05.000000000",524.345,522.0,2.7,2.73,0.37,0.38,0.782,-0.217,0.097,1699,82843,0.098,3378,73229,49584.7,717431.7]
["2025-02-05T11:44:05.000000000",524.345,523.0,1.91,1.92,0.58,0.59,0.683,-0.316,0.126,1751,103780,0.126,4487,46341,78598.79999999999,717431.7]
["2025-02-05T11:44:05.000000000",524.345,524.0,1.23,1.25,0.9,0.91,0.552,-0.448,0.148,3078,120225,0.148,5910,17937,133022.4,717431.7]
["2025-02-05T11:44:05.000000000",524.345,525.0,0.71,0.72,1.37,1.39,0.398,-0.602,0.152,9573,81725,0.152,2399,6164,181974.4,717431.7]
["2025-02-05T11:44:05.000000000",524.345,526.0,0.36,0.37,2.0,2.04,0.25,-0.749,0.13,2229,41352,0.129,862,1369,40096.8,717431.7]
["2025-02-05T11:44:05.000000000",524.345,527.0,0.15,0.16,2.78,2.86,0.131,-0.867,0.09,2853,22997,0.087,717,300,31914.9,717431.7]
["2025-02-05T11:44:05.000000000",524.345,528.0,0.06,0.07,3.59,3.82,0.063,-0.929,0.052,3191,19744,0.043,800,411,20033.2,717431.7]
["2025-02-05T11:44:05.000000000",524.345,529.0,0.02,0.03,4.51,4.9,0.027,-0.952,0.026,2353,11493,0.005,534,291,6384.8,717431.7]
["2025-02-05T11:44:05.000000000",524.345,530.0,0.01,0.02,5.57,6.08,0.016,-1.0,0.016,5526,13330,0.0,1084,249,8841.6,717431.7]
["2025-02-05T11:44:05.000000000",524.345,531.0,0.01,0.02,6.33,7.2,0.014,-1.0,0.012,4755,5616,0.0,274,20,5706.0,717431.7]
["2025-02-05T11:44:05.000000000",524.345,532.0,0.0,0.01,7.43,8.08,0.005,-1.0,0.005,14339,4634,0.0,541,4,7169.500000000001,717431.7]
["2025-02-05T11:44:05.000000000",524.345,533.0,0.0,0.01,8.4,9.23,0.005,-1.0,0.004,12874,4040,0.0,150,117,5149.6,717431.7]
["2025-02-05T11:44:05.000000000",524.345,534.0,0.0,0.01,9.42,10.28,0.004,-1.0,0.004,3033,5802,0.0,62,11,1213.2,717431.7]
["2025-02-05T11:44:05.000000000",524.345,535.0,0.0,0.01,10.41,11.11,0.004,-1.0,0.003,4648,1109,0.0,2623,199,1394.4,717431.7]
["2025-02-05T11:44:05.000000000",524.345,536.0,0.0,0.01,11.27,12.28,0.004,-1.0,0.003,1810,254,0.0,103,0,543.0,717431.7]
["2025-02-05T11:44:05.000000000",524.345,537.0,0.0,0.01,12.4,13.23,0.004,-1.0,0.002,1254,111,0.0,0,0,250.8,717431.7]
["2025-02-05T11:44:05.000000000",524.345,538.0,0.0,0.01,13.11,14.24,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,717431.7]
["2025-02-05T11:44:05.000000000",524.345,539.0,0.0,0.01,14.41,15.19,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,717431.7]
["2025-02-05T11:44:05.000000000",524.345,540.0,0.0,0.01,15.09,16.29,0.003,-1.0,0.002,2771,32,0.0,63,0,554.1999999999999,717431.7]
["2025-02-05T11:44:05.000000000",524.345,541.0,0.0,0.01,16.02,17.29,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,717431.7]
["2025-02-05T11:44:05.000000000",524.345,542.0,0.0,0.01,17.02,18.29,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,717431.7]
["2025-02-05T11:44:05.000000000",524.345,543.0,0.0,0.01,18.06,19.29,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,717431.7]
["2025-02-05T11:44:05.000000000",524.345,544.0,0.0,0.01,19.02,20.29,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,717431.7]
["2025-02-05T11:44:05.000000000",524.345,545.0,0.0,0.01,20.41,21.29,0.002,-1.0,0.001,979,1,0.0,0,19,97.9,717431.7]
["2025-02-05T11:44:05.000000000",524.345,546.0,0.0,0.01,21.06,22.29,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,717431.7]
["2025-02-05T11:44:05.000000000",524.345,547.0,0.0,0.01,22.05,23.29,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,717431.7]
["2025-02-05T11:44:05.000000000",524.345,548.0,0.0,0.01,23.18,24.29,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,717431.7]
["2025-02-05T11:44:05.000000000",524.345,549.0,0.0,0.01,24.02,25.34,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,717431.7]
["2025-02-05T11:44:16.000000000",524.37,500.0,23.73,24.59,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,717431.7]
["2025-02-05T11:44:16.000000000",524.37,501.0,22.76,23.74,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,717431.7]
["2025-02-05T11:44:16.000000000",524.37,502.0,21.75,22.84,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,717431.7]
["2025-02-05T11:44:16.000000000",524.37,503.0,20.75,21.73,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,717431.7]
["2025-02-05T11:44:16.000000000",524.37,504.0,19.78,20.89,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,717431.7]
["2025-02-05T11:44:16.000000000",524.37,505.0,18.78,19.83,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,717431.7]
["2025-02-05T11:44:16.000000000",524.37,506.0,17.74,18.7,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,717431.7]
["2025-02-05T11:44:16.000000000",524.37,507.0,16.76,17.88,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,717431.7]
["2025-02-05T11:44:16.000000000",524.37,508.0,15.78,16.92,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,717431.7]
["2025-02-05T11:44:16.000000000",524.37,509.0,14.77,15.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1384,1234.2,717431.7]
["2025-02-05T11:44:16.000000000",524.37,510.0,13.77,14.53,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3717,1533.9,717431.7]
["2025-02-05T11:44:16.000000000",524.37,511.0,12.77,13.59,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2303,892.0,717431.7]
["2025-02-05T11:44:16.000000000",524.37,512.0,11.77,12.45,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8423,798.8000000000001,717431.7]
["2025-02-05T11:44:16.000000000",524.37,513.0,10.85,11.44,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,717431.7]
["2025-02-05T11:44:16.000000000",524.37,514.0,9.94,10.53,0.01,0.02,1.0,-0.01,0.0,376,52,0.006,3124,9942,1874.4,717431.7]
["2025-02-05T11:44:16.000000000",524.37,515.0,8.96,9.53,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14130,4652.099999999999,717431.7]
["2025-02-05T11:44:16.000000000",524.37,516.0,7.96,8.45,0.03,0.04,0.96,-0.022,0.002,885,263,0.013,2678,15617,3658.400000000001,717431.7]
["2025-02-05T11:44:16.000000000",524.37,517.0,7.17,7.62,0.04,0.05,0.958,-0.03,0.009,859,1225,0.017,3066,34658,5985.300000000001,717431.7]
["2025-02-05T11:44:16.000000000",524.37,518.0,6.13,6.47,0.06,0.07,0.949,-0.043,0.019,939,1957,0.025,4774,36567,13719.1,717431.7]
["2025-02-05T11:44:16.000000000",524.37,519.0,5.38,5.58,0.09,0.1,0.933,-0.063,0.031,1122,2459,0.035,5432,43042,22490.2,717431.7]
["2025-02-05T11:44:16.000000000",524.37,520.0,4.45,4.57,0.15,0.16,0.9,-0.098,0.049,2427,8741,0.051,5712,64572,41023.49999999999,717431.7]
["2025-02-05T11:44:16.000000000",524.37,521.0,3.55,3.62,0.23,0.24,0.855,-0.144,0.071,1444,52610,0.072,3826,68060,37799.6,717431.7]
["2025-02-05T11:44:16.000000000",524.37,522.0,2.7,2.74,0.37,0.38,0.782,-0.217,0.097,1699,82846,0.098,3378,73253,49584.7,717431.7]
["2025-02-05T11:44:16.000000000",524.37,523.0,1.93,1.95,0.58,0.59,0.683,-0.316,0.126,1751,103861,0.126,4487,46814,78598.79999999999,717431.7]
["2025-02-05T11:44:16.000000000",524.37,524.0,1.24,1.25,0.89,0.9,0.552,-0.448,0.148,3078,120405,0.148,5910,18114,133022.4,717431.7]
["2025-02-05T11:44:16.000000000",524.37,525.0,0.71,0.72,1.36,1.38,0.398,-0.602,0.152,9573,81846,0.152,2399,6165,181974.4,717431.7]
["2025-02-05T11:44:16.000000000",524.37,526.0,0.36,0.37,1.99,2.04,0.25,-0.749,0.13,2229,41481,0.129,862,1394,40096.8,717431.7]
["2025-02-05T11:44:16.000000000",524.37,527.0,0.15,0.16,2.78,2.86,0.131,-0.867,0.09,2853,22999,0.087,717,300,31914.9,717431.7]
["2025-02-05T11:44:16.000000000",524.37,528.0,0.06,0.07,3.63,3.82,0.063,-0.929,0.052,3191,19754,0.043,800,411,20033.2,717431.7]
["2025-02-05T11:44:16.000000000",524.37,529.0,0.02,0.03,4.54,4.9,0.027,-0.952,0.026,2353,11493,0.005,534,291,6384.8,717431.7]
["2025-02-05T11:44:16.000000000",524.37,530.0,0.01,0.02,5.57,6.04,0.016,-1.0,0.016,5526,13330,0.0,1084,249,8841.6,717431.7]
["2025-02-05T11:44:16.000000000",524.37,531.0,0.01,0.02,6.34,7.18,0.014,-1.0,0.012,4755,5616,0.0,274,20,5706.0,717431.7]
["2025-02-05T11:44:16.000000000",524.37,532.0,0.0,0.01,7.43,8.07,0.005,-1.0,0.005,14339,4634,0.0,541,4,7169.500000000001,717431.7]
["2025-02-05T11:44:16.000000000",524.37,533.0,0.0,0.01,8.4,9.22,0.005,-1.0,0.004,12874,4040,0.0,150,117,5149.6,717431.7]
["2025-02-05T11:44:16.000000000",524.37,534.0,0.0,0.01,9.42,10.28,0.004,-1.0,0.004,3033,5802,0.0,62,11,1213.2,717431.7]
["2025-02-05T11:44:16.000000000",524.37,535.0,0.0,0.01,10.41,11.09,0.004,-1.0,0.003,4648,1109,0.0,2623,199,1394.4,717431.7]
["2025-02-05T11:44:16.000000000",524.37,536.0,0.0,0.01,11.28,12.27,0.004,-1.0,0.003,1810,254,0.0,103,0,543.0,717431.7]
["2025-02-05T11:44:16.000000000",524.37,537.0,0.0,0.01,12.41,13.22,0.004,-1.0,0.002,1254,111,0.0,0,0,250.8,717431.7]
["2025-02-05T11:44:16.000000000",524.37,538.0,0.0,0.01,13.08,14.24,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,717431.7]
["2025-02-05T11:44:16.000000000",524.37,539.0,0.0,0.01,14.41,15.17,0.003,-1.0,0.002,1740,71,0.0,0,0,348.0,717431.7]
["2025-02-05T11:44:16.000000000",524.37,540.0,0.0,0.01,15.02,16.3,0.003,-1.0,0.002,2771,32,0.0,63,0,554.1999999999999,717431.7]
["2025-02-05T11:44:16.000000000",524.37,541.0,0.0,0.01,16.02,17.3,0.003,-1.0,0.001,2061,0,0.0,0,0,206.1,717431.7]
["2025-02-05T11:44:16.000000000",524.37,542.0,0.0,0.01,17.02,18.3,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,717431.7]
["2025-02-05T11:44:16.000000000",524.37,543.0,0.0,0.01,18.02,19.3,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,717431.7]
["2025-02-05T11:44:16.000000000",524.37,544.0,0.0,0.01,19.02,20.3,0.002,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,717431.7]
["2025-02-05T11:44:16.000000000",524.37,545.0,0.0,0.01,20.41,21.29,0.002,-1.0,0.001,979,1,0.0,0,19,97.9,717431.7]
["2025-02-05T11:44:16.000000000",524.37,546.0,0.0,0.01,21.02,22.3,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,717431.7]
["2025-02-05T11:44:16.000000000",524.37,547.0,0.0,0.01,22.05,23.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,717431.7]
["2025-02-05T11:44:16.000000000",524.37,548.0,0.0,0.01,23.11,24.3,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,717431.7]
["2025-02-05T11:44:16.000000000",524.37,549.0,0.0,0.01,24.02,25.3,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,717431.7]
["2025-02-05T11:44:28.000000000",524.35,500.0,23.74,24.59,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,501.0,22.78,23.71,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,502.0,21.76,22.82,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,503.0,20.78,21.7,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,504.0,19.8,20.87,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,505.0,18.79,19.82,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,506.0,17.78,18.69,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,507.0,16.79,17.85,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,508.0,15.78,16.92,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,509.0,14.77,15.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1384,1234.2,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,510.0,13.77,14.53,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3717,1533.9,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,511.0,12.77,13.59,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2303,892.0,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,512.0,11.77,12.45,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8423,798.8000000000001,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,513.0,10.85,11.44,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,514.0,9.96,10.53,0.01,0.02,1.0,-0.01,0.0,376,52,0.006,3124,9992,1874.4,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,515.0,8.98,9.53,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14131,4652.099999999999,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,516.0,7.96,8.45,0.03,0.04,1.0,-0.022,0.0,885,263,0.013,2678,15617,3481.4,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,517.0,7.17,7.62,0.04,0.05,0.952,-0.03,0.005,859,1225,0.017,3066,34658,5641.700000000001,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,518.0,6.13,6.47,0.06,0.07,0.945,-0.043,0.016,939,1957,0.025,4774,36968,13437.4,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,519.0,5.37,5.58,0.09,0.1,0.931,-0.062,0.029,1122,2459,0.035,5432,43043,22265.800000000003,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,520.0,4.45,4.54,0.15,0.16,0.899,-0.097,0.048,2427,8742,0.051,5712,64722,40780.8,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,521.0,3.54,3.61,0.23,0.24,0.854,-0.144,0.07,1444,52612,0.072,3826,68068,37655.2,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,522.0,2.69,2.74,0.38,0.39,0.783,-0.217,0.097,1699,82851,0.097,3378,73984,49246.9,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,523.0,1.92,1.94,0.58,0.59,0.683,-0.317,0.125,1751,103881,0.125,4487,46926,77975.0,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,524.0,1.24,1.25,0.89,0.91,0.553,-0.447,0.148,3078,120444,0.148,5910,18137,133022.4,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,525.0,0.71,0.72,1.36,1.38,0.399,-0.601,0.153,9573,82476,0.153,2399,6170,183171.6,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,526.0,0.35,0.36,1.99,2.05,0.251,-0.749,0.13,2229,41517,0.13,862,1404,40183.0,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,527.0,0.15,0.16,2.78,2.86,0.131,-0.869,0.09,2853,23088,0.09,717,300,32130.0,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,528.0,0.06,0.07,3.63,3.75,0.063,-0.937,0.052,3191,19755,0.052,800,411,20753.2,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,529.0,0.02,0.03,4.54,4.9,0.027,-0.973,0.026,2353,11493,0.026,534,291,7506.2,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,530.0,0.01,0.02,5.57,6.03,0.016,-0.984,0.016,5526,13331,0.016,1084,249,10576.0,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,531.0,0.01,0.02,6.36,7.16,0.014,-0.986,0.012,4755,5616,0.012,274,20,6034.8,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,532.0,0.0,0.01,7.43,8.07,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,533.0,0.0,0.01,8.4,9.2,0.005,-0.995,0.004,12874,4040,0.004,150,117,5209.6,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,534.0,0.0,0.01,9.42,10.28,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,535.0,0.0,0.01,10.41,11.07,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,536.0,0.0,0.01,11.29,12.26,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,537.0,0.0,0.01,12.41,13.21,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,538.0,0.0,0.01,13.1,14.21,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,539.0,0.0,0.01,14.41,15.14,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,540.0,0.0,0.01,15.02,16.3,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,541.0,0.0,0.01,16.02,17.3,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,542.0,0.0,0.01,17.02,18.3,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,543.0,0.0,0.01,18.02,19.3,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,544.0,0.0,0.01,19.02,20.3,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,545.0,0.0,0.01,20.41,21.29,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,546.0,0.0,0.01,21.02,22.3,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,547.0,0.0,0.01,22.05,23.3,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,548.0,0.0,0.01,23.11,24.3,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,721645.7000000001]
["2025-02-05T11:44:28.000000000",524.35,549.0,0.0,0.01,24.02,25.3,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,721645.7000000001]
["2025-02-05T11:44:39.000000000",524.355,500.0,23.76,24.6,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,501.0,22.78,23.71,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,502.0,21.71,22.8,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,503.0,20.71,21.89,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,504.0,19.71,20.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,505.0,18.8,19.81,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,506.0,17.8,18.68,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1241,574.5,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,507.0,16.79,17.85,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,508.0,15.72,16.95,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,509.0,14.77,15.63,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1384,1234.2,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,510.0,13.77,14.54,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3717,1533.9,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,511.0,12.74,13.64,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2303,892.0,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,512.0,11.74,12.45,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8423,798.8000000000001,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,513.0,10.86,11.44,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,514.0,9.98,10.53,0.01,0.02,1.0,-0.01,0.0,376,52,0.006,3124,9992,1874.4,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,515.0,8.98,9.54,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14131,4652.099999999999,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,516.0,7.97,8.52,0.03,0.04,1.0,-0.022,0.0,885,263,0.013,2678,15617,3481.4,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,517.0,7.09,7.62,0.04,0.05,0.953,-0.03,0.006,859,1225,0.017,3066,34658,5727.600000000001,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,518.0,6.13,6.48,0.06,0.07,0.946,-0.043,0.016,939,1957,0.024,4774,36970,12960.000000000002,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,519.0,5.23,5.58,0.09,0.1,0.931,-0.062,0.029,1122,2459,0.035,5432,43044,22265.800000000003,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,520.0,4.45,4.57,0.15,0.16,0.9,-0.097,0.048,2427,8762,0.051,5712,64725,40780.8,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,521.0,3.54,3.62,0.23,0.24,0.855,-0.143,0.07,1444,52612,0.071,3826,68071,37272.6,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,522.0,2.69,2.74,0.36,0.37,0.784,-0.216,0.096,1699,82863,0.096,3378,74299,48739.2,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,523.0,1.91,1.94,0.57,0.58,0.687,-0.313,0.125,1751,103906,0.125,4487,46946,77975.0,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,524.0,1.23,1.25,0.89,0.9,0.557,-0.443,0.148,3078,120652,0.148,5910,18193,133022.4,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,525.0,0.7,0.71,1.36,1.37,0.402,-0.598,0.155,9573,83173,0.155,2399,6177,185566.0,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,526.0,0.35,0.36,1.98,2.03,0.249,-0.751,0.133,2229,41532,0.133,862,1404,41110.3,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,527.0,0.15,0.16,2.77,2.85,0.132,-0.868,0.091,2853,23090,0.091,717,300,32487.0,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,528.0,0.06,0.07,3.46,3.75,0.064,-0.936,0.053,3191,20755,0.053,800,411,21152.3,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,529.0,0.02,0.03,4.5,4.9,0.027,-0.973,0.026,2353,11493,0.026,534,291,7506.2,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,530.0,0.01,0.02,5.38,6.02,0.016,-0.983,0.016,5526,13366,0.016,1084,249,10576.0,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,531.0,0.01,0.02,6.17,7.15,0.014,-0.986,0.012,4755,5622,0.012,274,20,6034.8,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,532.0,0.0,0.01,7.35,8.04,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,533.0,0.0,0.01,8.26,9.2,0.005,-0.995,0.004,12874,4040,0.004,150,117,5209.6,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,534.0,0.0,0.01,9.35,10.26,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,535.0,0.0,0.01,10.4,11.11,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,536.0,0.0,0.01,11.09,12.29,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,537.0,0.0,0.01,12.24,13.19,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,538.0,0.0,0.01,13.02,14.19,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,539.0,0.0,0.01,14.32,15.12,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,540.0,0.0,0.01,15.02,16.3,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,541.0,0.0,0.01,16.02,17.3,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,542.0,0.0,0.01,17.02,18.3,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,543.0,0.0,0.01,18.02,19.3,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,544.0,0.0,0.01,19.02,20.3,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,545.0,0.0,0.01,20.21,21.29,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,546.0,0.0,0.01,21.02,22.3,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,547.0,0.0,0.01,22.05,23.3,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,548.0,0.0,0.01,23.02,24.3,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724441.7000000003]
["2025-02-05T11:44:39.000000000",524.355,549.0,0.0,0.01,24.02,25.3,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,724441.7000000003]
["2025-02-05T11:44:50.000000000",524.305,500.0,23.77,24.6,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,501.0,22.78,23.87,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,502.0,21.72,22.98,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,503.0,20.72,21.88,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,504.0,19.73,20.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,505.0,18.68,19.96,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,506.0,17.8,18.78,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1261,574.5,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,507.0,16.68,17.97,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,508.0,15.73,16.94,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,509.0,14.78,15.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1384,1234.2,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,510.0,13.68,14.52,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3732,1533.9,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,511.0,12.76,13.63,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2303,892.0,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,512.0,11.69,12.45,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8453,798.8000000000001,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,513.0,10.87,11.44,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,514.0,9.99,10.52,0.01,0.02,1.0,-0.01,0.0,376,52,0.006,3124,9992,1874.4,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,515.0,9.0,9.52,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14139,4652.099999999999,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,516.0,8.0,8.45,0.03,0.04,1.0,-0.022,0.0,885,263,0.013,2678,15617,3481.4,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,517.0,7.1,7.62,0.04,0.05,0.952,-0.03,0.005,859,1225,0.017,3066,34661,5641.700000000001,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,518.0,6.13,6.47,0.06,0.07,0.945,-0.043,0.016,939,1957,0.025,4774,36970,13437.4,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,519.0,5.24,5.57,0.09,0.1,0.93,-0.063,0.029,1122,2459,0.035,5432,43060,22265.800000000003,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,520.0,4.37,4.49,0.15,0.16,0.898,-0.098,0.048,2427,8763,0.052,5712,64737,41352.0,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,521.0,3.49,3.57,0.23,0.24,0.853,-0.145,0.071,1444,52712,0.072,3826,68074,37799.6,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,522.0,2.64,2.7,0.37,0.39,0.781,-0.219,0.098,1699,82865,0.099,3378,74303,50092.4,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,523.0,1.87,1.9,0.59,0.6,0.68,-0.32,0.127,1751,103917,0.127,4487,47016,79222.6,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,524.0,1.2,1.22,0.91,0.92,0.547,-0.453,0.149,3078,120702,0.149,5910,18293,133921.2,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,525.0,0.68,0.7,1.38,1.4,0.393,-0.607,0.153,9573,83288,0.153,2399,6178,183171.6,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,526.0,0.34,0.35,2.03,2.08,0.243,-0.757,0.13,2229,41551,0.13,862,1404,40183.0,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,527.0,0.15,0.16,2.82,2.9,0.13,-0.87,0.089,2853,23096,0.089,717,300,31773.0,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,528.0,0.06,0.07,3.48,3.85,0.063,-0.937,0.051,3191,20765,0.051,800,413,20354.1,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,529.0,0.02,0.03,4.5,4.9,0.027,-0.973,0.026,2353,11494,0.026,534,291,7506.2,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,530.0,0.01,0.02,5.4,6.0,0.016,-0.984,0.015,5526,13446,0.015,1084,249,9915.0,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,531.0,0.01,0.02,6.19,7.15,0.014,-0.986,0.012,4755,5622,0.012,274,20,6034.8,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,532.0,0.0,0.01,7.36,8.02,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,533.0,0.0,0.01,8.27,9.19,0.005,-0.995,0.004,12874,4040,0.004,150,117,5209.6,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,534.0,0.0,0.01,9.36,10.34,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,535.0,0.0,0.01,10.4,11.06,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,536.0,0.0,0.01,11.02,12.34,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,537.0,0.0,0.01,12.25,13.17,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,538.0,0.0,0.01,13.02,14.19,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,539.0,0.0,0.01,14.35,15.08,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,540.0,0.0,0.01,15.02,16.34,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,541.0,0.0,0.01,16.02,17.34,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,542.0,0.0,0.01,17.02,18.34,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,543.0,0.0,0.01,18.02,19.34,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,544.0,0.0,0.01,19.02,20.34,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,545.0,0.0,0.01,20.21,21.29,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,546.0,0.0,0.01,21.02,22.34,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,547.0,0.0,0.01,22.02,23.34,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,548.0,0.0,0.01,23.02,24.34,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,723936.1000000002]
["2025-02-05T11:44:50.000000000",524.305,549.0,0.0,0.01,24.02,25.34,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,500.0,23.67,24.8,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,501.0,22.8,23.86,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,502.0,21.72,22.92,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,503.0,20.72,21.98,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,504.0,19.73,20.92,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,505.0,18.67,19.98,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,506.0,17.8,18.78,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1261,574.5,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,507.0,16.67,17.92,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,508.0,15.68,16.92,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,509.0,14.76,15.61,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1384,1234.2,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,510.0,13.68,14.49,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3732,1533.9,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,511.0,12.77,13.62,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2303,892.0,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,512.0,11.69,12.45,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8453,798.8000000000001,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,513.0,10.87,11.44,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,514.0,9.99,10.49,0.01,0.02,1.0,-0.01,0.0,376,52,0.006,3124,9992,1874.4,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,515.0,8.99,9.49,0.02,0.03,1.0,-0.016,0.0,535,665,0.009,5169,14139,4652.099999999999,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,516.0,8.0,8.45,0.03,0.04,1.0,-0.022,0.0,885,263,0.013,2678,15617,3481.4,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,517.0,7.12,7.61,0.04,0.05,0.952,-0.03,0.005,859,1225,0.017,3066,34663,5641.700000000001,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,518.0,6.13,6.47,0.06,0.07,0.945,-0.043,0.016,939,1957,0.025,4774,37046,13437.4,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,519.0,5.24,5.54,0.09,0.1,0.93,-0.063,0.029,1122,2459,0.035,5432,43068,22265.800000000003,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,520.0,4.37,4.56,0.15,0.16,0.898,-0.098,0.048,2427,8763,0.052,5712,64747,41352.0,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,521.0,3.53,3.61,0.23,0.24,0.853,-0.145,0.071,1444,52740,0.072,3826,68075,37799.6,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,522.0,2.69,2.72,0.37,0.38,0.781,-0.219,0.098,1699,82934,0.099,3378,74315,50092.4,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,523.0,1.91,1.92,0.58,0.59,0.68,-0.32,0.127,1751,103983,0.127,4487,47038,79222.6,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,524.0,1.23,1.24,0.89,0.91,0.547,-0.453,0.149,3078,120732,0.149,5910,18465,133921.2,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,525.0,0.69,0.71,1.37,1.38,0.393,-0.607,0.153,9573,83305,0.153,2399,6207,183171.6,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,526.0,0.35,0.36,2.0,2.05,0.243,-0.757,0.13,2229,41579,0.13,862,1404,40183.0,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,527.0,0.15,0.16,2.79,2.87,0.13,-0.87,0.089,2853,23119,0.089,717,300,31773.0,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,528.0,0.06,0.07,3.51,3.83,0.063,-0.937,0.051,3191,20765,0.051,800,413,20354.1,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,529.0,0.02,0.03,4.31,4.9,0.027,-0.973,0.026,2353,11995,0.026,534,291,7506.2,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,530.0,0.01,0.02,5.43,6.0,0.016,-0.984,0.015,5526,13446,0.015,1084,249,9915.0,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,531.0,0.01,0.02,6.19,7.14,0.014,-0.986,0.012,4755,5622,0.012,274,20,6034.8,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,532.0,0.0,0.01,7.39,7.98,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,533.0,0.0,0.01,8.27,9.16,0.005,-0.995,0.004,12874,4040,0.004,150,117,5209.6,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,534.0,0.0,0.01,9.38,10.32,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,535.0,0.0,0.01,10.21,11.24,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,536.0,0.0,0.01,11.02,12.33,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,537.0,0.0,0.01,12.26,13.16,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,538.0,0.0,0.01,13.07,14.16,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,539.0,0.0,0.01,14.2,15.05,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,540.0,0.0,0.01,15.02,16.33,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,541.0,0.0,0.01,16.02,17.33,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,542.0,0.0,0.01,17.02,18.33,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,543.0,0.0,0.01,18.02,19.33,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,544.0,0.0,0.01,19.02,20.33,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,545.0,0.0,0.01,20.21,21.29,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,546.0,0.0,0.01,21.02,22.33,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,547.0,0.0,0.01,22.02,23.33,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,548.0,0.0,0.01,23.02,24.33,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,723936.1000000002]
["2025-02-05T11:45:02.000000000",524.34,549.0,0.0,0.01,24.02,25.33,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,723936.1000000002]
["2025-02-05T11:45:13.000000000",524.19,500.0,23.67,24.77,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,501.0,22.8,23.86,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,502.0,21.72,22.86,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,503.0,20.72,21.84,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,504.0,19.73,20.85,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,505.0,18.63,19.86,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,506.0,17.8,18.8,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1261,574.5,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,507.0,16.63,17.86,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,508.0,15.67,16.87,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,509.0,14.77,15.6,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1385,1234.2,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,510.0,13.64,14.49,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3732,1533.9,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,511.0,12.74,13.61,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2303,892.0,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,512.0,11.66,12.48,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8453,798.8000000000001,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,513.0,10.88,11.37,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,514.0,10.01,10.41,0.02,0.03,1.0,-0.01,0.0,376,52,0.006,3124,9992,1874.4,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,515.0,9.05,9.49,0.02,0.03,1.0,-0.016,0.0,535,666,0.009,5169,14139,4652.099999999999,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,516.0,8.02,8.38,0.03,0.04,1.0,-0.022,0.0,885,263,0.013,2678,15617,3481.4,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,517.0,6.92,7.58,0.04,0.05,0.952,-0.03,0.005,859,1225,0.017,3066,34668,5641.700000000001,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,518.0,6.13,6.37,0.07,0.08,0.945,-0.043,0.016,939,1957,0.025,4774,37051,13437.4,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,519.0,5.1,5.52,0.1,0.11,0.93,-0.063,0.029,1122,2460,0.035,5432,43072,22265.800000000003,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,520.0,4.25,4.42,0.16,0.17,0.899,-0.098,0.048,2427,8763,0.051,5712,64761,40780.8,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,521.0,3.39,3.47,0.26,0.27,0.854,-0.145,0.07,1444,52741,0.072,3826,68097,37655.2,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,522.0,2.56,2.6,0.4,0.41,0.782,-0.218,0.097,1699,83081,0.098,3378,74334,49584.7,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,523.0,1.8,1.82,0.63,0.64,0.682,-0.318,0.126,1751,104226,0.126,4487,47485,78598.79999999999,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,524.0,1.14,1.15,0.97,0.98,0.55,-0.45,0.149,3078,120837,0.149,5910,18562,133921.2,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,525.0,0.64,0.65,1.47,1.49,0.396,-0.604,0.153,9573,83933,0.153,2399,6241,183171.6,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,526.0,0.32,0.33,2.12,2.17,0.247,-0.753,0.13,2229,41611,0.13,862,1423,40183.0,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,527.0,0.14,0.15,2.94,3.0,0.131,-0.869,0.09,2853,23200,0.09,717,302,32130.0,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,528.0,0.06,0.07,3.53,3.97,0.063,-0.937,0.052,3191,20766,0.052,800,413,20753.2,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,529.0,0.02,0.03,4.42,5.09,0.027,-0.973,0.026,2353,11996,0.026,534,291,7506.2,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,530.0,0.01,0.02,5.44,5.99,0.016,-0.984,0.015,5526,13447,0.015,1084,249,9915.0,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,531.0,0.01,0.02,6.2,7.13,0.014,-0.986,0.012,4755,5622,0.012,274,20,6034.8,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,532.0,0.0,0.01,7.4,7.98,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,533.0,0.0,0.01,8.26,9.15,0.005,-0.995,0.004,12874,4040,0.004,150,117,5209.6,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,534.0,0.0,0.01,9.22,10.33,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,535.0,0.0,0.01,10.23,11.2,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,536.0,0.0,0.01,11.14,12.36,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,537.0,0.0,0.01,12.3,13.14,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,538.0,0.0,0.01,13.14,14.15,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,539.0,0.0,0.01,14.21,15.04,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,540.0,0.0,0.01,15.14,16.37,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,541.0,0.0,0.01,16.14,17.37,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,542.0,0.0,0.01,17.14,18.37,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,543.0,0.0,0.01,18.14,19.37,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,544.0,0.0,0.01,19.14,20.37,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,545.0,0.0,0.01,20.21,21.29,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,546.0,0.0,0.01,21.14,22.37,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,547.0,0.0,0.01,22.14,23.37,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,548.0,0.0,0.01,23.14,24.37,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,722845.1000000001]
["2025-02-05T11:45:13.000000000",524.19,549.0,0.0,0.01,24.14,25.37,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,722845.1000000001]
["2025-02-05T11:45:24.000000000",524.3,500.0,23.69,24.73,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,501.0,22.6,23.81,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,502.0,21.72,22.8,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,503.0,20.74,21.8,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,504.0,19.76,20.79,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,505.0,18.64,19.82,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,506.0,17.79,18.8,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1261,574.5,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,507.0,16.64,17.81,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,508.0,15.67,16.8,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,509.0,14.79,15.57,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1385,1234.2,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,510.0,13.68,14.4,0.01,0.02,1.0,-0.008,0.0,305,251,0.004,5113,3732,2045.2000000000005,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,511.0,12.74,13.61,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2303,892.0,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,512.0,11.68,12.39,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8453,798.8000000000001,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,513.0,10.89,11.39,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,514.0,9.82,10.38,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,10022,2499.2000000000003,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,515.0,8.9,9.4,0.02,0.03,1.0,-0.016,0.0,535,666,0.009,5169,14140,4652.099999999999,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,516.0,8.02,8.46,0.03,0.04,1.0,-0.023,0.0,885,263,0.013,2678,15618,3481.4,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,517.0,7.01,7.53,0.04,0.05,0.952,-0.03,0.006,859,1225,0.017,3066,34669,5727.600000000001,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,518.0,5.97,6.39,0.07,0.08,0.942,-0.048,0.019,939,1957,0.026,4774,37051,14196.5,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,519.0,5.11,5.45,0.1,0.11,0.926,-0.068,0.032,1122,2460,0.037,5432,43082,23688.8,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,520.0,4.35,4.51,0.15,0.16,0.894,-0.103,0.05,2427,8763,0.053,5712,65201,42408.6,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,521.0,3.49,3.56,0.24,0.25,0.846,-0.153,0.073,1444,52757,0.074,3826,68105,38853.59999999999,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,522.0,2.63,2.69,0.38,0.39,0.775,-0.226,0.1,1699,83097,0.1,3378,74378,50770.00000000001,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,523.0,1.86,1.89,0.59,0.6,0.672,-0.327,0.128,1751,104255,0.129,4487,47502,80295.1,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,524.0,1.19,1.2,0.91,0.93,0.538,-0.462,0.15,3078,120941,0.15,5910,18873,134820.0,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,525.0,0.67,0.68,1.39,1.41,0.382,-0.618,0.153,9573,84225,0.153,2399,6462,183171.6,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,526.0,0.33,0.35,2.03,2.09,0.233,-0.767,0.128,2229,41649,0.128,862,1426,39564.8,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,527.0,0.15,0.16,2.84,2.92,0.124,-0.876,0.086,2853,23370,0.086,717,303,30702.0,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,528.0,0.06,0.07,3.59,3.88,0.062,-0.938,0.05,3191,21000,0.05,800,413,19955.0,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,529.0,0.02,0.03,4.52,5.06,0.027,-0.973,0.025,2353,11996,0.025,534,291,7217.500000000001,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,530.0,0.01,0.02,5.47,6.17,0.016,-0.984,0.015,5526,13447,0.015,1084,249,9915.0,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,531.0,0.01,0.02,6.22,7.13,0.014,-0.986,0.012,4755,5622,0.012,274,20,6034.8,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,532.0,0.0,0.01,7.42,8.18,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,533.0,0.0,0.01,8.27,9.15,0.005,-0.995,0.004,12874,4040,0.004,150,117,5209.6,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,534.0,0.0,0.01,9.22,10.32,0.004,-0.996,0.003,3033,5802,0.003,62,11,928.5,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,535.0,0.0,0.01,10.25,11.19,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,536.0,0.0,0.01,11.19,12.35,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,537.0,0.0,0.01,12.3,13.14,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,538.0,0.0,0.01,13.19,14.21,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,539.0,0.0,0.01,14.22,15.06,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,540.0,0.0,0.01,15.18,16.37,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,541.0,0.0,0.01,16.18,17.37,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,542.0,0.0,0.01,17.18,18.37,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,543.0,0.0,0.01,18.19,19.37,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,544.0,0.0,0.01,19.19,20.37,0.002,-0.998,0.001,796,0,0.001,0,0,79.60000000000001,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,545.0,0.0,0.01,20.21,21.29,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,546.0,0.0,0.01,21.19,22.37,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,547.0,0.0,0.01,22.19,23.37,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,548.0,0.0,0.01,23.19,24.37,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,729413.2000000002]
["2025-02-05T11:45:24.000000000",524.3,549.0,0.0,0.01,24.19,25.37,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,729413.2000000002]
["2025-02-05T11:45:35.000000000",524.31,500.0,23.69,24.73,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,726860.8]
["2025-02-05T11:45:35.000000000",524.31,501.0,22.68,23.79,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,726860.8]
["2025-02-05T11:45:35.000000000",524.31,502.0,21.73,22.8,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,726860.8]
["2025-02-05T11:45:35.000000000",524.31,503.0,20.74,21.8,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726860.8]
["2025-02-05T11:45:35.000000000",524.31,504.0,19.76,20.8,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726860.8]
["2025-02-05T11:45:35.000000000",524.31,505.0,18.66,19.81,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,726860.8]
["2025-02-05T11:45:35.000000000",524.31,506.0,17.65,18.8,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1261,574.5,726860.8]
["2025-02-05T11:45:35.000000000",524.31,507.0,16.65,17.8,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,726860.8]
["2025-02-05T11:45:35.000000000",524.31,508.0,15.69,16.8,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,726860.8]
["2025-02-05T11:45:35.000000000",524.31,509.0,14.81,15.57,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1385,1234.2,726860.8]
["2025-02-05T11:45:35.000000000",524.31,510.0,13.68,14.4,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3752,1533.9,726860.8]
["2025-02-05T11:45:35.000000000",524.31,511.0,12.75,13.61,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2303,892.0,726860.8]
["2025-02-05T11:45:35.000000000",524.31,512.0,11.67,12.39,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8453,798.8000000000001,726860.8]
["2025-02-05T11:45:35.000000000",524.31,513.0,10.91,11.39,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,726860.8]
["2025-02-05T11:45:35.000000000",524.31,514.0,9.83,10.38,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,10022,2499.2000000000003,726860.8]
["2025-02-05T11:45:35.000000000",524.31,515.0,8.93,9.4,0.02,0.03,1.0,-0.016,0.0,535,666,0.009,5169,14150,4652.099999999999,726860.8]
["2025-02-05T11:45:35.000000000",524.31,516.0,8.04,8.46,0.03,0.04,1.0,-0.022,0.0,885,263,0.013,2678,15618,3481.4,726860.8]
["2025-02-05T11:45:35.000000000",524.31,517.0,7.04,7.53,0.04,0.05,0.952,-0.03,0.006,859,1225,0.017,3066,34772,5727.600000000001,726860.8]
["2025-02-05T11:45:35.000000000",524.31,518.0,5.99,6.45,0.07,0.08,0.942,-0.048,0.019,939,1957,0.026,4774,37055,14196.5,726860.8]
["2025-02-05T11:45:35.000000000",524.31,519.0,5.15,5.47,0.1,0.11,0.927,-0.067,0.031,1122,2460,0.036,5432,43185,23033.4,726860.8]
["2025-02-05T11:45:35.000000000",524.31,520.0,4.4,4.5,0.15,0.16,0.899,-0.098,0.048,2427,8764,0.051,5712,65225,40780.8,726860.8]
["2025-02-05T11:45:35.000000000",524.31,521.0,3.51,3.58,0.24,0.25,0.85,-0.148,0.071,1444,52758,0.072,3826,68111,37799.6,726860.8]
["2025-02-05T11:45:35.000000000",524.31,522.0,2.66,2.71,0.38,0.39,0.78,-0.219,0.098,1699,83105,0.098,3378,74413,49754.600000000006,726860.8]
["2025-02-05T11:45:35.000000000",524.31,523.0,1.88,1.91,0.58,0.6,0.681,-0.319,0.127,1751,104266,0.127,4487,47925,79222.6,726860.8]
["2025-02-05T11:45:35.000000000",524.31,524.0,1.21,1.22,0.91,0.92,0.548,-0.452,0.149,3078,121121,0.149,5910,19014,133921.2,726860.8]
["2025-02-05T11:45:35.000000000",524.31,525.0,0.69,0.7,1.38,1.4,0.393,-0.606,0.154,9573,84332,0.154,2399,6483,184368.8,726860.8]
["2025-02-05T11:45:35.000000000",524.31,526.0,0.34,0.35,2.01,2.07,0.243,-0.757,0.13,2229,41680,0.13,862,1426,40183.0,726860.8]
["2025-02-05T11:45:35.000000000",524.31,527.0,0.15,0.16,2.81,2.89,0.13,-0.869,0.089,2853,23373,0.089,717,303,31773.0,726860.8]
["2025-02-05T11:45:35.000000000",524.31,528.0,0.06,0.07,3.61,3.86,0.063,-0.937,0.052,3191,21000,0.052,800,413,20753.2,726860.8]
["2025-02-05T11:45:35.000000000",524.31,529.0,0.02,0.03,4.54,5.01,0.027,-0.973,0.026,2353,11996,0.026,534,291,7506.2,726860.8]
["2025-02-05T11:45:35.000000000",524.31,530.0,0.01,0.02,5.47,6.14,0.016,-0.984,0.015,5526,13498,0.015,1084,249,9915.0,726860.8]
["2025-02-05T11:45:35.000000000",524.31,531.0,0.01,0.02,6.24,7.13,0.014,-0.986,0.012,4755,5622,0.012,274,20,6034.8,726860.8]
["2025-02-05T11:45:35.000000000",524.31,532.0,0.0,0.01,7.42,8.18,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,726860.8]
["2025-02-05T11:45:35.000000000",524.31,533.0,0.0,0.01,8.28,9.14,0.005,-0.995,0.004,12874,4040,0.004,150,117,5209.6,726860.8]
["2025-02-05T11:45:35.000000000",524.31,534.0,0.0,0.01,9.24,10.3,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,726860.8]
["2025-02-05T11:45:35.000000000",524.31,535.0,0.0,0.01,10.25,11.3,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,726860.8]
["2025-02-05T11:45:35.000000000",524.31,536.0,0.0,0.01,11.21,12.34,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,726860.8]
["2025-02-05T11:45:35.000000000",524.31,537.0,0.0,0.01,12.3,13.13,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,726860.8]
["2025-02-05T11:45:35.000000000",524.31,538.0,0.0,0.01,13.2,14.19,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,726860.8]
["2025-02-05T11:45:35.000000000",524.31,539.0,0.0,0.01,14.22,15.06,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,726860.8]
["2025-02-05T11:45:35.000000000",524.31,540.0,0.0,0.01,15.18,16.36,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,726860.8]
["2025-02-05T11:45:35.000000000",524.31,541.0,0.0,0.01,16.18,17.36,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,726860.8]
["2025-02-05T11:45:35.000000000",524.31,542.0,0.0,0.01,17.18,18.36,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,726860.8]
["2025-02-05T11:45:35.000000000",524.31,543.0,0.0,0.01,18.19,19.34,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,726860.8]
["2025-02-05T11:45:35.000000000",524.31,544.0,0.0,0.01,19.19,20.34,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,726860.8]
["2025-02-05T11:45:35.000000000",524.31,545.0,0.0,0.01,20.21,21.29,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,726860.8]
["2025-02-05T11:45:35.000000000",524.31,546.0,0.0,0.01,21.19,22.34,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726860.8]
["2025-02-05T11:45:35.000000000",524.31,547.0,0.0,0.01,22.19,23.34,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726860.8]
["2025-02-05T11:45:35.000000000",524.31,548.0,0.0,0.01,23.19,24.34,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726860.8]
["2025-02-05T11:45:35.000000000",524.31,549.0,0.0,0.01,24.19,25.34,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,726860.8]
["2025-02-05T11:45:46.000000000",524.355,500.0,23.71,24.72,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,726860.8]
["2025-02-05T11:45:46.000000000",524.355,501.0,22.7,23.78,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,726860.8]
["2025-02-05T11:45:46.000000000",524.355,502.0,21.75,22.79,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,726860.8]
["2025-02-05T11:45:46.000000000",524.355,503.0,20.75,21.79,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726860.8]
["2025-02-05T11:45:46.000000000",524.355,504.0,19.76,20.79,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726860.8]
["2025-02-05T11:45:46.000000000",524.355,505.0,18.7,19.81,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,726860.8]
["2025-02-05T11:45:46.000000000",524.355,506.0,17.7,18.79,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1261,574.5,726860.8]
["2025-02-05T11:45:46.000000000",524.355,507.0,16.7,17.8,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,726860.8]
["2025-02-05T11:45:46.000000000",524.355,508.0,15.72,16.79,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,726860.8]
["2025-02-05T11:45:46.000000000",524.355,509.0,14.84,15.57,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1385,1234.2,726860.8]
["2025-02-05T11:45:46.000000000",524.355,510.0,13.71,14.44,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3752,1533.9,726860.8]
["2025-02-05T11:45:46.000000000",524.355,511.0,12.77,13.61,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2303,892.0,726860.8]
["2025-02-05T11:45:46.000000000",524.355,512.0,11.72,12.42,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8453,798.8000000000001,726860.8]
["2025-02-05T11:45:46.000000000",524.355,513.0,10.93,11.42,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,726860.8]
["2025-02-05T11:45:46.000000000",524.355,514.0,9.86,10.41,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,10022,2499.2000000000003,726860.8]
["2025-02-05T11:45:46.000000000",524.355,515.0,8.95,9.44,0.02,0.03,1.0,-0.016,0.0,535,666,0.009,5169,14150,4652.099999999999,726860.8]
["2025-02-05T11:45:46.000000000",524.355,516.0,8.06,8.46,0.03,0.04,1.0,-0.022,0.0,885,263,0.013,2678,15618,3481.4,726860.8]
["2025-02-05T11:45:46.000000000",524.355,517.0,7.08,7.53,0.04,0.05,0.952,-0.03,0.006,859,1225,0.017,3066,34772,5727.600000000001,726860.8]
["2025-02-05T11:45:46.000000000",524.355,518.0,6.01,6.45,0.07,0.08,0.942,-0.048,0.019,939,1957,0.026,4774,37055,14196.5,726860.8]
["2025-02-05T11:45:46.000000000",524.355,519.0,5.16,5.5,0.1,0.11,0.927,-0.067,0.031,1122,2460,0.036,5432,43185,23033.4,726860.8]
["2025-02-05T11:45:46.000000000",524.355,520.0,4.44,4.55,0.15,0.16,0.899,-0.098,0.048,2427,8765,0.051,5712,65230,40780.8,726860.8]
["2025-02-05T11:45:46.000000000",524.355,521.0,3.54,3.62,0.23,0.24,0.85,-0.148,0.071,1444,52759,0.072,3826,68217,37799.6,726860.8]
["2025-02-05T11:45:46.000000000",524.355,522.0,2.69,2.74,0.37,0.38,0.78,-0.219,0.098,1699,83107,0.098,3378,74439,49754.600000000006,726860.8]
["2025-02-05T11:45:46.000000000",524.355,523.0,1.9,1.94,0.57,0.58,0.681,-0.319,0.127,1751,104326,0.127,4487,47985,79222.6,726860.8]
["2025-02-05T11:45:46.000000000",524.355,524.0,1.23,1.25,0.89,0.9,0.548,-0.452,0.149,3078,121154,0.149,5910,19062,133921.2,726860.8]
["2025-02-05T11:45:46.000000000",524.355,525.0,0.7,0.72,1.36,1.38,0.393,-0.606,0.154,9573,84800,0.154,2399,6484,184368.8,726860.8]
["2025-02-05T11:45:46.000000000",524.355,526.0,0.35,0.36,1.99,2.04,0.243,-0.757,0.13,2229,41706,0.13,862,1428,40183.0,726860.8]
["2025-02-05T11:45:46.000000000",524.355,527.0,0.15,0.16,2.78,2.85,0.13,-0.869,0.089,2853,23378,0.089,717,303,31773.0,726860.8]
["2025-02-05T11:45:46.000000000",524.355,528.0,0.06,0.07,3.61,3.81,0.063,-0.937,0.052,3191,21004,0.052,800,413,20753.2,726860.8]
["2025-02-05T11:45:46.000000000",524.355,529.0,0.02,0.03,4.54,4.97,0.027,-0.973,0.026,2353,11999,0.026,534,291,7506.2,726860.8]
["2025-02-05T11:45:46.000000000",524.355,530.0,0.01,0.02,5.47,6.11,0.016,-0.984,0.015,5526,13498,0.015,1084,249,9915.0,726860.8]
["2025-02-05T11:45:46.000000000",524.355,531.0,0.01,0.02,6.26,7.09,0.014,-0.986,0.012,4755,5622,0.012,274,20,6034.8,726860.8]
["2025-02-05T11:45:46.000000000",524.355,532.0,0.0,0.01,7.42,8.18,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,726860.8]
["2025-02-05T11:45:46.000000000",524.355,533.0,0.0,0.01,8.3,9.12,0.005,-0.995,0.004,12874,4040,0.004,150,117,5209.6,726860.8]
["2025-02-05T11:45:46.000000000",524.355,534.0,0.0,0.01,9.25,10.29,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,726860.8]
["2025-02-05T11:45:46.000000000",524.355,535.0,0.0,0.01,10.26,11.29,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,726860.8]
["2025-02-05T11:45:46.000000000",524.355,536.0,0.0,0.01,11.23,12.3,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,726860.8]
["2025-02-05T11:45:46.000000000",524.355,537.0,0.0,0.01,12.3,13.13,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,726860.8]
["2025-02-05T11:45:46.000000000",524.355,538.0,0.0,0.01,13.23,14.16,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,726860.8]
["2025-02-05T11:45:46.000000000",524.355,539.0,0.0,0.01,14.23,15.06,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,726860.8]
["2025-02-05T11:45:46.000000000",524.355,540.0,0.0,0.01,15.18,16.3,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,726860.8]
["2025-02-05T11:45:46.000000000",524.355,541.0,0.0,0.01,16.18,17.3,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,726860.8]
["2025-02-05T11:45:46.000000000",524.355,542.0,0.0,0.01,17.18,18.3,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,726860.8]
["2025-02-05T11:45:46.000000000",524.355,543.0,0.0,0.01,18.19,19.29,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,726860.8]
["2025-02-05T11:45:46.000000000",524.355,544.0,0.0,0.01,19.19,20.29,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,726860.8]
["2025-02-05T11:45:46.000000000",524.355,545.0,0.0,0.01,20.21,21.29,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,726860.8]
["2025-02-05T11:45:46.000000000",524.355,546.0,0.0,0.01,21.19,22.29,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726860.8]
["2025-02-05T11:45:46.000000000",524.355,547.0,0.0,0.01,22.19,23.29,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726860.8]
["2025-02-05T11:45:46.000000000",524.355,548.0,0.0,0.01,23.19,24.29,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726860.8]
["2025-02-05T11:45:46.000000000",524.355,549.0,0.0,0.01,24.19,25.29,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,726860.8]
["2025-02-05T11:45:57.000000000",524.31,500.0,23.71,24.74,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,726302.4]
["2025-02-05T11:45:57.000000000",524.31,501.0,22.71,23.82,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,726302.4]
["2025-02-05T11:45:57.000000000",524.31,502.0,21.79,22.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,726302.4]
["2025-02-05T11:45:57.000000000",524.31,503.0,20.77,21.82,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,726302.4]
["2025-02-05T11:45:57.000000000",524.31,504.0,19.76,20.76,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726302.4]
["2025-02-05T11:45:57.000000000",524.31,505.0,18.71,19.81,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,726302.4]
["2025-02-05T11:45:57.000000000",524.31,506.0,17.72,18.8,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1261,574.5,726302.4]
["2025-02-05T11:45:57.000000000",524.31,507.0,16.7,17.8,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,726302.4]
["2025-02-05T11:45:57.000000000",524.31,508.0,15.72,16.79,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,726302.4]
["2025-02-05T11:45:57.000000000",524.31,509.0,14.85,15.78,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1385,1234.2,726302.4]
["2025-02-05T11:45:57.000000000",524.31,510.0,13.73,14.44,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3752,1533.9,726302.4]
["2025-02-05T11:45:57.000000000",524.31,511.0,12.74,13.81,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2303,892.0,726302.4]
["2025-02-05T11:45:57.000000000",524.31,512.0,11.76,12.43,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8453,798.8000000000001,726302.4]
["2025-02-05T11:45:57.000000000",524.31,513.0,10.94,11.48,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,726302.4]
["2025-02-05T11:45:57.000000000",524.31,514.0,9.87,10.43,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,10032,2499.2000000000003,726302.4]
["2025-02-05T11:45:57.000000000",524.31,515.0,9.03,9.44,0.02,0.03,1.0,-0.016,0.0,535,666,0.009,5169,14166,4652.099999999999,726302.4]
["2025-02-05T11:45:57.000000000",524.31,516.0,8.1,8.46,0.03,0.04,1.0,-0.022,0.0,885,263,0.013,2678,15618,3481.4,726302.4]
["2025-02-05T11:45:57.000000000",524.31,517.0,7.12,7.53,0.04,0.05,0.952,-0.03,0.005,859,1225,0.017,3066,34772,5641.700000000001,726302.4]
["2025-02-05T11:45:57.000000000",524.31,518.0,6.01,6.48,0.07,0.08,0.942,-0.047,0.018,939,1957,0.026,4774,37059,14102.6,726302.4]
["2025-02-05T11:45:57.000000000",524.31,519.0,5.17,5.56,0.09,0.1,0.93,-0.063,0.029,1122,2460,0.035,5432,43190,22265.800000000003,726302.4]
["2025-02-05T11:45:57.000000000",524.31,520.0,4.27,4.55,0.15,0.16,0.899,-0.098,0.048,2427,8781,0.051,5712,65238,40780.8,726302.4]
["2025-02-05T11:45:57.000000000",524.31,521.0,3.54,3.59,0.24,0.25,0.854,-0.144,0.07,1444,52759,0.072,3826,68230,37655.2,726302.4]
["2025-02-05T11:45:57.000000000",524.31,522.0,2.66,2.71,0.38,0.39,0.782,-0.217,0.097,1699,83123,0.098,3378,75444,49584.7,726302.4]
["2025-02-05T11:45:57.000000000",524.31,523.0,1.88,1.91,0.59,0.6,0.683,-0.317,0.126,1751,104332,0.126,4487,48035,78598.79999999999,726302.4]
["2025-02-05T11:45:57.000000000",524.31,524.0,1.21,1.23,0.91,0.92,0.552,-0.448,0.149,3078,121177,0.149,5910,19077,133921.2,726302.4]
["2025-02-05T11:45:57.000000000",524.31,525.0,0.69,0.7,1.38,1.4,0.397,-0.603,0.154,9573,84818,0.154,2399,6537,184368.8,726302.4]
["2025-02-05T11:45:57.000000000",524.31,526.0,0.35,0.36,2.01,2.06,0.247,-0.753,0.131,2229,41714,0.131,862,1428,40492.100000000006,726302.4]
["2025-02-05T11:45:57.000000000",524.31,527.0,0.15,0.16,2.8,2.89,0.131,-0.869,0.09,2853,23382,0.09,717,304,32130.0,726302.4]
["2025-02-05T11:45:57.000000000",524.31,528.0,0.06,0.07,3.61,3.85,0.063,-0.937,0.052,3191,21004,0.052,800,413,20753.2,726302.4]
["2025-02-05T11:45:57.000000000",524.31,529.0,0.02,0.03,4.54,4.95,0.027,-0.973,0.026,2353,12001,0.026,534,291,7506.2,726302.4]
["2025-02-05T11:45:57.000000000",524.31,530.0,0.01,0.02,5.45,6.09,0.016,-0.984,0.016,5526,13500,0.016,1084,249,10576.0,726302.4]
["2025-02-05T11:45:57.000000000",524.31,531.0,0.01,0.02,6.27,7.08,0.014,-0.986,0.012,4755,5622,0.012,274,20,6034.8,726302.4]
["2025-02-05T11:45:57.000000000",524.31,532.0,0.0,0.01,7.42,8.18,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,726302.4]
["2025-02-05T11:45:57.000000000",524.31,533.0,0.0,0.01,8.27,9.11,0.005,-0.995,0.004,12874,4040,0.004,150,117,5209.6,726302.4]
["2025-02-05T11:45:57.000000000",524.31,534.0,0.0,0.01,9.27,10.27,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,726302.4]
["2025-02-05T11:45:57.000000000",524.31,535.0,0.0,0.01,10.26,11.3,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,726302.4]
["2025-02-05T11:45:57.000000000",524.31,536.0,0.0,0.01,11.24,12.3,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,726302.4]
["2025-02-05T11:45:57.000000000",524.31,537.0,0.0,0.01,12.3,13.13,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,726302.4]
["2025-02-05T11:45:57.000000000",524.31,538.0,0.0,0.01,13.26,14.12,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,726302.4]
["2025-02-05T11:45:57.000000000",524.31,539.0,0.0,0.01,14.26,15.04,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,726302.4]
["2025-02-05T11:45:57.000000000",524.31,540.0,0.0,0.01,15.18,16.3,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,726302.4]
["2025-02-05T11:45:57.000000000",524.31,541.0,0.0,0.01,16.18,17.3,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,726302.4]
["2025-02-05T11:45:57.000000000",524.31,542.0,0.0,0.01,17.18,18.3,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,726302.4]
["2025-02-05T11:45:57.000000000",524.31,543.0,0.0,0.01,18.19,19.29,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,726302.4]
["2025-02-05T11:45:57.000000000",524.31,544.0,0.0,0.01,19.19,20.29,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,726302.4]
["2025-02-05T11:45:57.000000000",524.31,545.0,0.0,0.01,20.21,21.29,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,726302.4]
["2025-02-05T11:45:57.000000000",524.31,546.0,0.0,0.01,21.19,22.29,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726302.4]
["2025-02-05T11:45:57.000000000",524.31,547.0,0.0,0.01,22.19,23.29,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726302.4]
["2025-02-05T11:45:57.000000000",524.31,548.0,0.0,0.01,23.19,24.29,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726302.4]
["2025-02-05T11:45:57.000000000",524.31,549.0,0.0,0.01,24.19,25.29,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,726302.4]
["2025-02-05T11:46:08.000000000",524.39,500.0,23.72,24.73,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,501.0,22.71,23.82,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,502.0,21.82,22.74,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,503.0,20.81,21.82,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,504.0,19.75,20.8,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,505.0,18.72,19.8,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,506.0,17.73,18.8,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1261,574.5,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,507.0,16.72,18.0,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,508.0,15.72,16.79,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,509.0,14.87,15.75,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1385,1234.2,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,510.0,13.76,14.46,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3752,1533.9,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,511.0,12.76,13.77,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,512.0,11.77,12.45,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8453,798.8000000000001,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,513.0,10.94,11.48,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,514.0,9.89,10.45,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,10032,2499.2000000000003,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,515.0,9.1,9.46,0.02,0.03,1.0,-0.016,0.0,535,666,0.009,5169,14166,4652.099999999999,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,516.0,8.1,8.53,0.03,0.04,1.0,-0.022,0.0,885,263,0.013,2678,15618,3481.4,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,517.0,7.16,7.53,0.04,0.05,0.952,-0.03,0.005,859,1225,0.017,3066,34772,5641.700000000001,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,518.0,6.03,6.53,0.06,0.07,0.945,-0.043,0.016,939,1957,0.024,4774,37073,12960.000000000002,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,519.0,5.2,5.56,0.09,0.1,0.931,-0.062,0.029,1122,2460,0.035,5432,43190,22265.800000000003,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,520.0,4.43,4.57,0.15,0.16,0.899,-0.097,0.048,2427,8781,0.051,5712,65280,40780.8,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,521.0,3.59,3.65,0.23,0.24,0.855,-0.144,0.069,1444,53102,0.071,3826,68253,37128.2,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,522.0,2.72,2.77,0.36,0.37,0.783,-0.216,0.096,1699,83170,0.097,3378,75469,49077.0,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,523.0,1.94,1.95,0.56,0.57,0.686,-0.314,0.125,1751,104360,0.125,4487,48042,77975.0,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,524.0,1.25,1.26,0.87,0.88,0.556,-0.444,0.149,3078,121317,0.149,5910,19273,133921.2,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,525.0,0.72,0.73,1.33,1.34,0.401,-0.599,0.154,9573,85036,0.154,2399,6547,184368.8,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,526.0,0.35,0.36,1.96,2.01,0.249,-0.751,0.132,2229,41730,0.132,862,1429,40801.2,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,527.0,0.15,0.16,2.73,2.82,0.132,-0.868,0.091,2853,23442,0.091,717,304,32487.0,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,528.0,0.06,0.07,3.61,3.78,0.064,-0.936,0.053,3191,21016,0.053,800,413,21152.3,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,529.0,0.02,0.03,4.54,4.92,0.027,-0.973,0.026,2353,12001,0.026,534,291,7506.2,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,530.0,0.01,0.02,5.45,6.08,0.016,-0.983,0.016,5526,13500,0.016,1084,249,10576.0,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,531.0,0.01,0.02,6.28,7.08,0.014,-0.986,0.012,4755,5622,0.012,274,20,6034.8,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,532.0,0.0,0.01,7.42,8.17,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,533.0,0.0,0.01,8.27,9.11,0.005,-0.995,0.004,12874,4040,0.004,150,117,5209.6,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,534.0,0.0,0.01,9.28,10.24,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,535.0,0.0,0.01,10.27,11.29,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,536.0,0.0,0.01,11.21,12.27,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,537.0,0.0,0.01,12.31,13.11,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,538.0,0.0,0.01,13.19,14.11,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,539.0,0.0,0.01,14.27,15.04,0.003,-0.997,0.002,1740,71,0.002,0,0,348.0,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,540.0,0.0,0.01,15.18,16.29,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,541.0,0.0,0.01,16.18,17.29,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,542.0,0.0,0.01,17.18,18.29,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,543.0,0.0,0.01,18.19,19.29,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,544.0,0.0,0.01,19.19,20.29,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,545.0,0.0,0.01,20.21,21.29,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,546.0,0.0,0.01,21.19,22.29,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,547.0,0.0,0.01,22.19,23.29,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,548.0,0.0,0.01,23.19,24.29,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724566.5000000001]
["2025-02-05T11:46:08.000000000",524.39,549.0,0.0,0.01,24.19,25.29,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,500.0,23.75,24.73,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,501.0,22.75,23.81,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,502.0,21.82,22.73,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,503.0,20.83,21.96,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,504.0,19.76,20.8,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,505.0,18.75,19.81,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,506.0,17.76,19.0,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1261,574.5,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,507.0,16.76,18.03,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,508.0,15.76,16.79,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,509.0,14.88,15.75,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1385,1234.2,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,510.0,13.77,14.5,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3752,1533.9,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,511.0,12.78,13.76,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,512.0,11.78,12.49,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8453,798.8000000000001,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,513.0,10.95,11.53,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,514.0,9.93,10.5,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,10032,2499.2000000000003,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,515.0,9.16,9.59,0.02,0.03,1.0,-0.016,0.0,535,666,0.009,5169,14167,4652.099999999999,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,516.0,8.11,8.53,0.03,0.04,1.0,-0.022,0.0,885,263,0.013,2678,15622,3481.4,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,517.0,7.19,7.53,0.04,0.05,0.952,-0.03,0.005,859,1225,0.017,3066,34773,5641.700000000001,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,518.0,6.04,6.53,0.06,0.07,0.945,-0.043,0.016,939,1957,0.024,4774,37079,12960.000000000002,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,519.0,5.21,5.65,0.09,0.1,0.931,-0.062,0.029,1122,2460,0.035,5432,43194,22265.800000000003,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,520.0,4.48,4.59,0.15,0.16,0.899,-0.097,0.048,2427,8781,0.051,5712,65285,40780.8,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,521.0,3.59,3.66,0.23,0.24,0.855,-0.144,0.069,1444,53211,0.071,3826,68273,37128.2,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,522.0,2.73,2.77,0.36,0.37,0.783,-0.216,0.096,1699,83171,0.097,3378,75492,49077.0,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,523.0,1.94,1.97,0.56,0.57,0.686,-0.314,0.125,1751,104441,0.125,4487,48068,77975.0,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,524.0,1.26,1.27,0.87,0.88,0.556,-0.444,0.149,3078,121397,0.149,5910,19341,133921.2,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,525.0,0.72,0.73,1.33,1.35,0.401,-0.599,0.154,9573,85126,0.154,2399,6553,184368.8,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,526.0,0.36,0.37,1.96,1.99,0.249,-0.751,0.132,2229,41755,0.132,862,1441,40801.2,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,527.0,0.16,0.17,2.73,2.81,0.132,-0.868,0.091,2853,23486,0.091,717,304,32487.0,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,528.0,0.06,0.07,3.61,3.77,0.064,-0.936,0.053,3191,21016,0.053,800,413,21152.3,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,529.0,0.02,0.03,4.54,4.88,0.027,-0.973,0.026,2353,12001,0.026,534,291,7506.2,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,530.0,0.01,0.02,5.45,6.06,0.016,-0.983,0.016,5526,13500,0.016,1084,249,10576.0,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,531.0,0.01,0.02,6.31,7.05,0.014,-0.986,0.012,4755,5622,0.012,274,20,6034.8,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,532.0,0.0,0.01,7.4,8.17,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,533.0,0.0,0.01,8.27,9.11,0.005,-0.995,0.004,12874,4041,0.004,150,117,5209.6,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,534.0,0.0,0.01,9.3,10.22,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,535.0,0.0,0.01,10.3,11.22,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,536.0,0.0,0.01,11.22,12.23,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,537.0,0.0,0.01,12.34,13.09,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,538.0,0.0,0.01,13.19,14.09,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,539.0,0.0,0.01,14.31,15.0,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,540.0,0.0,0.01,15.18,16.25,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,541.0,0.0,0.01,15.98,17.25,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,542.0,0.0,0.01,17.18,18.25,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,543.0,0.0,0.01,18.19,19.25,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,544.0,0.0,0.01,19.19,20.25,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,545.0,0.0,0.01,20.21,21.25,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,546.0,0.0,0.01,21.19,22.25,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,547.0,0.0,0.01,22.19,23.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,548.0,0.0,0.01,23.19,24.25,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724566.5000000001]
["2025-02-05T11:46:19.000000000",524.4,549.0,0.0,0.01,24.19,25.25,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,724566.5000000001]
["2025-02-05T11:46:30.000000000",524.42,500.0,23.76,24.72,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,501.0,22.75,23.97,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,502.0,21.83,22.92,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,503.0,20.84,21.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,504.0,19.76,21.0,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,505.0,18.75,19.8,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,506.0,17.79,18.97,0.0,0.01,1.0,-0.003,0.0,70,1,0.001,5745,1261,574.5,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,507.0,16.77,18.01,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,508.0,15.77,16.99,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,509.0,14.9,15.72,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1385,1234.2,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,510.0,13.77,14.58,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3752,1533.9,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,511.0,12.79,13.73,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,512.0,11.78,12.49,0.01,0.02,1.0,-0.009,0.0,401,73,0.004,1997,8453,798.8000000000001,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,513.0,10.95,11.53,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,514.0,9.93,10.5,0.02,0.03,1.0,-0.015,0.0,376,52,0.008,3124,10032,2499.2000000000003,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,515.0,9.18,9.58,0.02,0.03,1.0,-0.016,0.0,535,666,0.009,5169,14192,4652.099999999999,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,516.0,8.13,8.53,0.03,0.04,1.0,-0.022,0.0,885,263,0.013,2678,15622,3481.4,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,517.0,7.21,7.53,0.04,0.05,0.952,-0.029,0.005,859,1225,0.017,3066,34773,5641.700000000001,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,518.0,6.05,6.53,0.06,0.07,0.945,-0.043,0.016,939,1957,0.024,4774,37079,12960.000000000002,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,519.0,5.24,5.65,0.09,0.1,0.931,-0.062,0.029,1122,2460,0.035,5432,43204,22265.800000000003,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,520.0,4.5,4.62,0.15,0.16,0.9,-0.097,0.047,2427,8783,0.05,5712,65306,39966.9,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,521.0,3.61,3.68,0.23,0.24,0.855,-0.143,0.069,1444,53378,0.071,3826,68273,37128.2,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,522.0,2.75,2.78,0.36,0.37,0.787,-0.213,0.096,1699,83181,0.096,3378,75795,48739.2,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,523.0,1.95,1.98,0.56,0.57,0.689,-0.31,0.125,1751,104441,0.125,4487,48075,77975.0,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,524.0,1.27,1.29,0.86,0.87,0.559,-0.441,0.148,3078,121417,0.148,5910,19361,133022.4,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,525.0,0.73,0.74,1.31,1.33,0.404,-0.595,0.154,9573,85150,0.154,2399,6658,184368.8,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,526.0,0.37,0.38,1.95,1.97,0.253,-0.747,0.132,2229,41858,0.132,862,1542,40801.2,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,527.0,0.16,0.17,2.71,2.79,0.137,-0.863,0.092,2853,23526,0.092,717,304,32844.0,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,528.0,0.06,0.07,3.41,3.75,0.064,-0.936,0.053,3191,21018,0.053,800,413,21152.3,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,529.0,0.02,0.03,4.35,4.87,0.027,-0.973,0.026,2353,12001,0.026,534,291,7506.2,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,530.0,0.01,0.02,5.45,6.04,0.017,-0.983,0.016,5526,13534,0.016,1084,249,10576.0,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,531.0,0.01,0.02,6.33,7.04,0.014,-0.986,0.012,4755,5637,0.012,274,20,6034.8,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,532.0,0.0,0.01,7.4,8.15,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,533.0,0.0,0.01,8.28,9.1,0.005,-0.995,0.004,12874,4041,0.004,150,117,5209.6,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,534.0,0.0,0.01,9.32,10.19,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,535.0,0.0,0.01,10.32,11.2,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,536.0,0.0,0.01,11.27,12.2,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,537.0,0.0,0.01,12.16,13.08,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,538.0,0.0,0.01,13.21,14.07,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,539.0,0.0,0.01,14.32,14.99,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,540.0,0.0,0.01,14.98,16.25,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,541.0,0.0,0.01,15.97,17.25,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,542.0,0.0,0.01,16.98,18.25,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,543.0,0.0,0.01,18.14,19.25,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,544.0,0.0,0.01,18.99,20.25,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,545.0,0.0,0.01,20.21,21.25,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,546.0,0.0,0.01,20.99,22.25,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,547.0,0.0,0.01,21.99,23.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,548.0,0.0,0.01,22.99,24.25,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,722873.0000000002]
["2025-02-05T11:46:30.000000000",524.42,549.0,0.0,0.01,23.99,25.25,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,722873.0000000002]
["2025-02-05T11:46:41.000000000",524.455,500.0,23.8,24.92,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,501.0,22.8,24.06,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,502.0,21.85,23.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,503.0,20.84,21.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,504.0,19.81,21.03,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,505.0,18.81,19.98,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,506.0,17.83,18.94,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,507.0,16.8,18.01,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,508.0,15.84,17.06,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,509.0,14.93,15.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1385,1234.2,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,510.0,13.82,14.58,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3752,1533.9,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,511.0,12.84,13.73,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,512.0,11.85,12.57,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8453,798.8000000000001,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,513.0,10.95,11.53,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,514.0,9.94,10.55,0.01,0.02,1.0,-0.01,0.0,376,52,0.006,3124,10032,1874.4,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,515.0,9.22,9.58,0.02,0.03,1.0,-0.016,0.0,535,666,0.009,5169,14192,4652.099999999999,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,516.0,8.16,8.6,0.03,0.04,1.0,-0.022,0.0,885,263,0.012,2678,15624,3213.6000000000004,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,517.0,7.26,7.53,0.04,0.05,0.952,-0.029,0.005,859,1226,0.017,3066,34773,5641.700000000001,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,518.0,6.08,6.6,0.06,0.07,0.945,-0.042,0.015,939,1957,0.024,4774,37082,12866.1,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,519.0,5.3,5.65,0.09,0.1,0.931,-0.062,0.028,1122,2460,0.034,5432,43205,21610.4,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,520.0,4.54,4.64,0.15,0.16,0.9,-0.096,0.046,2427,8818,0.05,5712,65318,39724.2,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,521.0,3.65,3.71,0.22,0.23,0.86,-0.138,0.067,1444,53688,0.069,3826,68312,36074.2,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,522.0,2.78,2.82,0.35,0.36,0.792,-0.208,0.094,1699,83231,0.095,3378,75865,48061.6,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,523.0,1.98,2.0,0.55,0.56,0.697,-0.302,0.123,1751,104511,0.124,4487,48202,77176.09999999999,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,524.0,1.3,1.31,0.85,0.86,0.568,-0.432,0.147,3078,121547,0.147,5910,19547,132123.59999999998,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,525.0,0.75,0.76,1.3,1.31,0.415,-0.585,0.155,9573,85471,0.155,2399,6699,185566.0,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,526.0,0.38,0.39,1.91,1.95,0.263,-0.737,0.134,2229,41894,0.134,862,1547,41419.40000000001,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,527.0,0.16,0.17,2.69,2.76,0.139,-0.861,0.095,2853,23538,0.095,717,305,33915.0,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,528.0,0.06,0.07,3.41,3.72,0.064,-0.935,0.054,3191,21024,0.054,800,413,21551.4,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,529.0,0.02,0.03,4.35,4.83,0.028,-0.972,0.027,2353,12034,0.027,534,291,7794.9,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,530.0,0.01,0.02,5.45,6.04,0.017,-0.983,0.016,5526,13535,0.016,1084,249,10576.0,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,531.0,0.01,0.02,6.33,7.03,0.014,-0.986,0.012,4755,5638,0.012,274,20,6034.8,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,532.0,0.0,0.01,7.24,8.14,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,533.0,0.0,0.01,8.28,9.09,0.005,-0.995,0.004,12874,4041,0.004,150,117,5209.6,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,534.0,0.0,0.01,9.13,10.19,0.004,-0.996,0.004,3033,5802,0.004,62,11,1238.0,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,535.0,0.0,0.01,10.14,11.19,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,536.0,0.0,0.01,11.05,12.2,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,537.0,0.0,0.01,12.18,13.05,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,538.0,0.0,0.01,13.19,14.19,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,539.0,0.0,0.01,14.32,14.97,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,540.0,0.0,0.01,14.96,16.16,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,541.0,0.0,0.01,15.93,17.2,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,542.0,0.0,0.01,16.93,18.2,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,543.0,0.0,0.01,17.99,19.2,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,544.0,0.0,0.01,18.89,20.2,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,545.0,0.0,0.01,20.21,21.2,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,546.0,0.0,0.01,20.89,22.2,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,547.0,0.0,0.01,21.93,23.2,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,548.0,0.0,0.01,22.93,24.2,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,721133.3000000002]
["2025-02-05T11:46:41.000000000",524.455,549.0,0.0,0.01,23.98,25.2,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,721133.3000000002]
["2025-02-05T11:46:52.000000000",524.49,500.0,23.87,24.87,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,501.0,22.85,24.05,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,502.0,21.87,23.03,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,503.0,20.87,21.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,504.0,19.86,21.13,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,505.0,18.86,19.97,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,506.0,17.86,18.93,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,507.0,16.87,18.0,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,508.0,15.86,17.06,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,509.0,14.93,15.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1485,1234.2,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,510.0,13.88,14.58,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3752,1533.9,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,511.0,12.88,13.73,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,512.0,11.9,12.57,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8453,798.8000000000001,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,513.0,10.96,11.6,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,514.0,9.96,10.58,0.01,0.02,1.0,-0.009,0.0,376,52,0.006,3124,10042,1874.4,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,515.0,9.25,9.77,0.02,0.03,1.0,-0.016,0.0,535,666,0.009,5169,14192,4652.099999999999,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,516.0,8.16,8.6,0.03,0.04,1.0,-0.022,0.0,885,263,0.012,2678,15624,3213.6000000000004,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,517.0,7.29,7.59,0.04,0.05,0.953,-0.029,0.005,859,1229,0.017,3066,34825,5641.700000000001,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,518.0,6.08,6.63,0.06,0.07,0.947,-0.042,0.015,939,1957,0.024,4774,37087,12866.1,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,519.0,5.3,5.65,0.09,0.1,0.932,-0.061,0.028,1122,2460,0.034,5432,43205,21610.4,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,520.0,4.58,4.68,0.14,0.15,0.906,-0.091,0.045,2427,8833,0.048,5712,65341,38339.1,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,521.0,3.67,3.74,0.22,0.23,0.862,-0.137,0.066,1444,53688,0.068,3826,68512,35547.2,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,522.0,2.81,2.84,0.35,0.36,0.797,-0.202,0.092,1699,83238,0.093,3378,75942,47046.2,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,523.0,2.01,2.04,0.54,0.55,0.703,-0.296,0.121,1751,104551,0.121,4487,48213,75479.8,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,524.0,1.32,1.33,0.83,0.85,0.578,-0.422,0.145,3078,121724,0.146,5910,19759,130917.0,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,525.0,0.76,0.77,1.28,1.29,0.424,-0.575,0.158,9573,85712,0.157,2399,6794,188917.7,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,526.0,0.39,0.4,1.89,1.93,0.27,-0.73,0.138,2229,41969,0.138,862,1550,42655.8,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,527.0,0.17,0.18,2.65,2.73,0.146,-0.854,0.098,2853,23772,0.098,717,317,34986.0,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,528.0,0.06,0.07,3.41,3.67,0.065,-0.935,0.056,3191,21139,0.056,800,413,22349.6,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,529.0,0.02,0.03,4.35,4.79,0.028,-0.972,0.028,2353,12039,0.028,534,291,8083.599999999999,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,530.0,0.01,0.02,5.45,6.02,0.017,-0.983,0.016,5526,13536,0.016,1084,249,10576.0,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,531.0,0.01,0.02,6.33,7.01,0.014,-0.986,0.012,4755,5638,0.012,274,20,6034.8,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,532.0,0.0,0.01,7.26,8.11,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,533.0,0.0,0.01,8.28,9.07,0.005,-0.995,0.004,12874,4041,0.004,150,117,5209.6,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,534.0,0.0,0.01,9.13,10.14,0.004,-0.995,0.004,3033,5802,0.004,62,11,1238.0,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,535.0,0.0,0.01,10.16,11.14,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,536.0,0.0,0.01,11.07,12.14,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,537.0,0.0,0.01,12.18,13.03,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,538.0,0.0,0.01,13.02,14.15,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,539.0,0.0,0.01,14.32,14.96,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,540.0,0.0,0.01,14.98,16.14,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,541.0,0.0,0.01,15.86,17.15,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,542.0,0.0,0.01,16.89,18.15,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,543.0,0.0,0.01,17.89,19.15,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,544.0,0.0,0.01,18.86,20.15,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,545.0,0.0,0.01,20.21,21.15,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,546.0,0.0,0.01,20.86,22.15,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,547.0,0.0,0.01,21.86,23.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,548.0,0.0,0.01,22.83,24.15,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,722048.9000000001]
["2025-02-05T11:46:52.000000000",524.49,549.0,0.0,0.01,23.86,25.15,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,500.0,23.89,24.84,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,501.0,22.87,24.03,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,502.0,21.89,23.01,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,503.0,20.88,21.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,504.0,19.87,21.13,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,505.0,18.89,19.94,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,506.0,17.87,18.91,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,507.0,16.9,17.97,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,508.0,15.87,17.04,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,509.0,14.93,15.91,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1485,1234.2,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,510.0,13.91,14.6,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3752,1533.9,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,511.0,12.91,13.73,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,512.0,11.92,12.57,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8453,798.8000000000001,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,513.0,11.01,11.6,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,514.0,9.97,10.58,0.01,0.02,1.0,-0.009,0.0,376,52,0.006,3124,10042,1874.4,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,515.0,9.27,9.73,0.02,0.03,1.0,-0.016,0.0,535,668,0.009,5169,14192,4652.099999999999,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,516.0,8.18,8.6,0.03,0.04,1.0,-0.022,0.0,885,263,0.012,2678,15624,3213.6000000000004,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,517.0,7.31,7.59,0.04,0.05,0.953,-0.029,0.005,859,1229,0.017,3066,34826,5641.700000000001,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,518.0,6.09,6.63,0.06,0.07,0.947,-0.042,0.015,939,1957,0.024,4774,37095,12866.1,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,519.0,5.33,5.65,0.09,0.1,0.932,-0.061,0.028,1122,2460,0.034,5432,43210,21610.4,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,520.0,4.58,4.69,0.14,0.15,0.906,-0.091,0.045,2427,8833,0.048,5712,65380,38339.1,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,521.0,3.68,3.75,0.22,0.23,0.862,-0.137,0.066,1444,53688,0.068,3826,68538,35547.2,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,522.0,2.83,2.86,0.35,0.36,0.797,-0.202,0.092,1699,83239,0.093,3378,76013,47046.2,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,523.0,2.03,2.05,0.54,0.55,0.703,-0.296,0.121,1751,104568,0.121,4487,48235,75479.8,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,524.0,1.33,1.34,0.83,0.84,0.578,-0.422,0.145,3078,121851,0.146,5910,19912,130917.0,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,525.0,0.76,0.77,1.27,1.28,0.424,-0.575,0.158,9573,86157,0.157,2399,6851,188917.7,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,526.0,0.39,0.4,1.88,1.91,0.27,-0.73,0.138,2229,42167,0.138,862,1561,42655.8,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,527.0,0.17,0.18,2.65,2.72,0.146,-0.854,0.098,2853,23808,0.098,717,317,34986.0,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,528.0,0.06,0.07,3.5,3.6,0.065,-0.935,0.056,3191,21181,0.056,800,413,22349.6,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,529.0,0.02,0.03,4.35,4.79,0.028,-0.972,0.028,2353,12140,0.028,534,291,8083.599999999999,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,530.0,0.01,0.02,5.45,6.0,0.017,-0.983,0.016,5526,13573,0.016,1084,249,10576.0,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,531.0,0.01,0.02,6.33,6.99,0.014,-0.986,0.012,4755,5638,0.012,274,20,6034.8,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,532.0,0.0,0.01,7.26,8.08,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,533.0,0.0,0.01,8.28,9.06,0.005,-0.995,0.004,12874,4041,0.004,150,117,5209.6,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,534.0,0.0,0.01,9.14,10.14,0.004,-0.995,0.004,3033,5802,0.004,62,11,1238.0,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,535.0,0.0,0.01,10.18,11.14,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,536.0,0.0,0.01,11.1,12.11,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,537.0,0.0,0.01,12.18,13.02,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,538.0,0.0,0.01,13.03,14.14,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,539.0,0.0,0.01,14.12,14.95,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,540.0,0.0,0.01,14.99,16.13,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,541.0,0.0,0.01,15.86,17.15,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,542.0,0.0,0.01,16.89,18.15,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,543.0,0.0,0.01,17.89,19.15,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,544.0,0.0,0.01,18.86,20.15,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,545.0,0.0,0.01,20.21,21.15,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,546.0,0.0,0.01,20.86,22.15,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,547.0,0.0,0.01,21.86,23.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,548.0,0.0,0.01,22.83,24.15,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,722048.9000000001]
["2025-02-05T11:47:04.000000000",524.515,549.0,0.0,0.01,23.86,25.15,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,722048.9000000001]
["2025-02-05T11:47:15.000000000",524.5,500.0,23.89,24.83,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,501.0,22.89,24.02,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,502.0,21.9,23.01,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,503.0,20.9,21.93,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,504.0,19.87,21.13,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,505.0,18.93,19.92,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,506.0,17.9,18.98,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,507.0,16.9,17.97,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,508.0,15.89,17.01,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,509.0,14.94,15.9,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1489,1234.2,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,510.0,13.93,14.73,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3752,1533.9,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,511.0,12.91,13.93,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,512.0,11.93,12.72,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8453,798.8000000000001,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,513.0,11.02,11.64,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,514.0,10.0,10.73,0.01,0.02,1.0,-0.009,0.0,376,52,0.006,3124,10042,1874.4,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,515.0,9.27,9.73,0.02,0.03,1.0,-0.016,0.0,535,668,0.009,5169,14192,4652.099999999999,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,516.0,8.24,8.65,0.03,0.04,1.0,-0.022,0.0,885,263,0.012,2678,15628,3213.6000000000004,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,517.0,7.31,7.7,0.04,0.05,0.952,-0.029,0.005,859,1229,0.017,3066,34926,5641.700000000001,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,518.0,6.09,6.64,0.06,0.07,0.946,-0.042,0.015,939,1957,0.024,4774,37097,12866.1,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,519.0,5.34,5.84,0.09,0.1,0.931,-0.061,0.028,1122,2460,0.034,5432,43211,21610.4,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,520.0,4.58,4.69,0.14,0.15,0.905,-0.091,0.045,2427,8833,0.048,5712,65393,38339.1,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,521.0,3.67,3.75,0.22,0.23,0.861,-0.137,0.066,1444,53695,0.068,3826,68553,35547.2,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,522.0,2.82,2.87,0.34,0.35,0.794,-0.205,0.092,1699,83249,0.093,3378,77067,47046.2,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,523.0,2.03,2.04,0.54,0.55,0.701,-0.299,0.121,1751,104661,0.121,4487,48286,75479.8,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,524.0,1.32,1.33,0.83,0.84,0.576,-0.424,0.146,3078,121927,0.146,5910,19937,131224.8,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,525.0,0.76,0.77,1.27,1.29,0.422,-0.578,0.157,9573,88278,0.157,2399,6855,187960.4,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,526.0,0.38,0.39,1.87,1.92,0.269,-0.731,0.137,2229,42197,0.137,862,1563,42346.7,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,527.0,0.17,0.18,2.64,2.73,0.145,-0.855,0.097,2853,23824,0.097,717,317,34629.0,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,528.0,0.06,0.07,3.5,3.6,0.065,-0.935,0.055,3191,21181,0.055,800,413,21950.5,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,529.0,0.02,0.03,4.35,4.79,0.028,-0.972,0.027,2353,12140,0.027,534,291,7794.9,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,530.0,0.01,0.02,5.27,5.99,0.017,-0.983,0.016,5526,13573,0.016,1084,249,10576.0,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,531.0,0.01,0.02,6.26,6.96,0.014,-0.986,0.012,4755,5638,0.012,274,22,6034.8,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,532.0,0.0,0.01,7.26,8.07,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,533.0,0.0,0.01,8.28,9.04,0.005,-0.995,0.004,12874,4041,0.004,150,117,5209.6,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,534.0,0.0,0.01,9.16,10.14,0.004,-0.995,0.004,3033,5802,0.004,62,11,1238.0,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,535.0,0.0,0.01,10.19,11.13,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,536.0,0.0,0.01,11.11,12.1,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,537.0,0.0,0.01,12.19,13.0,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,538.0,0.0,0.01,13.03,14.14,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,539.0,0.0,0.01,14.13,14.94,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,540.0,0.0,0.01,15.01,16.09,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,541.0,0.0,0.01,15.9,17.11,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,542.0,0.0,0.01,16.89,18.15,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,543.0,0.0,0.01,17.89,19.15,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,544.0,0.0,0.01,18.86,20.15,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,545.0,0.0,0.01,20.01,21.15,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,546.0,0.0,0.01,20.86,22.15,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,547.0,0.0,0.01,21.86,23.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,548.0,0.0,0.01,22.83,24.15,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,720045.5000000001]
["2025-02-05T11:47:15.000000000",524.5,549.0,0.0,0.01,23.86,25.15,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,720045.5000000001]
["2025-02-05T11:47:26.000000000",524.62,500.0,23.99,25.02,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,501.0,22.99,24.01,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,502.0,21.98,23.02,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,503.0,20.98,22.14,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,504.0,19.98,21.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,505.0,18.98,20.12,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,506.0,17.99,19.27,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,507.0,17.0,17.94,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,508.0,15.99,17.01,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1845,440.2,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,509.0,15.0,16.1,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1511,1234.2,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,510.0,14.0,14.73,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3752,1533.9,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,511.0,13.0,13.91,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,512.0,12.02,12.92,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8453,798.8000000000001,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,513.0,11.02,11.74,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5912,2045.0,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,514.0,10.02,10.73,0.01,0.02,1.0,-0.009,0.0,376,52,0.006,3124,10042,1874.4,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,515.0,9.33,9.73,0.02,0.03,1.0,-0.016,0.0,535,668,0.009,5169,14193,4652.099999999999,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,516.0,8.26,8.86,0.02,0.03,1.0,-0.022,0.0,885,263,0.012,2678,15672,3213.6000000000004,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,517.0,7.35,7.7,0.04,0.05,0.952,-0.029,0.005,859,1229,0.016,3066,34927,5335.1,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,518.0,6.11,6.74,0.06,0.07,0.946,-0.042,0.015,939,1957,0.023,4774,37101,12388.7,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,519.0,5.35,5.84,0.09,0.1,0.932,-0.061,0.027,1122,2460,0.033,5432,43233,20955.0,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,520.0,4.67,4.81,0.13,0.14,0.906,-0.091,0.044,2427,8868,0.047,5712,65548,37525.2,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,521.0,3.77,3.84,0.2,0.21,0.866,-0.132,0.065,1444,53710,0.067,3826,68558,35020.200000000004,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,522.0,2.9,2.96,0.32,0.33,0.802,-0.198,0.091,1699,83302,0.092,3378,77263,46538.5,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,523.0,2.09,2.12,0.5,0.51,0.711,-0.289,0.12,1751,104820,0.121,4487,48382,75304.7,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,524.0,1.37,1.39,0.77,0.78,0.585,-0.415,0.146,3078,122063,0.146,5910,20235,131224.8,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,525.0,0.8,0.82,1.2,1.21,0.432,-0.568,0.157,9573,89527,0.157,2399,6919,187960.4,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,526.0,0.4,0.41,1.79,1.82,0.276,-0.724,0.14,2229,42555,0.14,862,1568,43274.0,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,527.0,0.18,0.19,2.54,2.62,0.147,-0.853,0.1,2853,23877,0.1,717,321,35700.0,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,528.0,0.07,0.08,3.32,3.59,0.072,-0.928,0.059,3191,21264,0.059,800,413,23546.9,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,529.0,0.02,0.03,4.35,4.71,0.028,-0.972,0.028,2353,12140,0.028,534,291,8083.599999999999,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,530.0,0.01,0.02,5.19,5.99,0.017,-0.983,0.016,5526,13573,0.016,1084,249,10576.0,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,531.0,0.01,0.02,6.26,6.93,0.014,-0.986,0.013,4755,5638,0.013,274,22,6537.7,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,532.0,0.0,0.01,7.34,8.0,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,533.0,0.0,0.01,8.09,9.01,0.005,-0.995,0.004,12874,4041,0.004,150,117,5209.6,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,534.0,0.0,0.01,8.97,10.0,0.004,-0.995,0.004,3033,5802,0.004,62,11,1238.0,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,535.0,0.0,0.01,10.19,11.01,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,536.0,0.0,0.01,11.07,12.01,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,537.0,0.0,0.01,12.14,13.0,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,538.0,0.0,0.01,12.99,14.01,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,539.0,0.0,0.01,14.13,14.94,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,540.0,0.0,0.01,14.73,16.02,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,541.0,0.0,0.01,15.9,17.02,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,542.0,0.0,0.01,16.83,18.02,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,543.0,0.0,0.01,17.83,19.02,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,544.0,0.0,0.01,18.73,20.02,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,545.0,0.0,0.01,20.01,21.02,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,546.0,0.0,0.01,20.84,22.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,547.0,0.0,0.01,21.86,23.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,548.0,0.0,0.01,22.82,24.02,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,720968.7000000001]
["2025-02-05T11:47:26.000000000",524.62,549.0,0.0,0.01,23.73,25.02,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,720968.7000000001]
["2025-02-05T11:47:37.000000000",524.645,500.0,24.0,25.02,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,501.0,22.99,24.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,502.0,21.98,23.02,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,503.0,20.99,22.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,504.0,19.99,21.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,505.0,18.99,20.12,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,506.0,18.0,19.22,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,507.0,17.02,17.93,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,508.0,15.99,17.01,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1855,440.2,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,509.0,15.01,16.06,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1511,1234.2,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,510.0,14.0,14.73,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3752,1533.9,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,511.0,13.0,13.98,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,512.0,12.02,12.72,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8453,798.8000000000001,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,513.0,11.02,11.73,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,514.0,10.03,10.73,0.01,0.02,1.0,-0.009,0.0,376,52,0.006,3124,10042,1874.4,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,515.0,9.36,9.73,0.02,0.03,1.0,-0.016,0.0,535,668,0.009,5169,14193,4652.099999999999,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,516.0,8.3,8.74,0.02,0.03,1.0,-0.017,0.0,885,263,0.01,2678,15672,2678.0,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,517.0,7.39,7.7,0.04,0.05,0.953,-0.029,0.005,859,1229,0.016,3066,34927,5335.1,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,518.0,6.11,6.73,0.06,0.07,0.947,-0.041,0.015,939,1957,0.023,4774,37102,12388.7,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,519.0,5.43,6.03,0.08,0.09,0.936,-0.056,0.025,1122,2460,0.032,5432,43248,20187.4,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,520.0,4.68,4.8,0.13,0.14,0.91,-0.086,0.042,2427,8868,0.046,5712,65582,36468.600000000006,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,521.0,3.78,3.85,0.2,0.21,0.87,-0.128,0.063,1444,53710,0.065,3826,68595,33966.2,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,522.0,2.92,2.96,0.31,0.32,0.807,-0.193,0.089,1699,83302,0.09,3378,77393,45523.1,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,523.0,2.1,2.13,0.49,0.5,0.718,-0.281,0.119,1751,105037,0.119,4487,48507,74232.2,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,524.0,1.39,1.4,0.76,0.77,0.594,-0.406,0.146,3078,122111,0.146,5910,20379,131224.8,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,525.0,0.81,0.82,1.19,1.2,0.441,-0.559,0.159,9573,89710,0.159,2399,7017,190354.8,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,526.0,0.41,0.42,1.77,1.81,0.282,-0.718,0.142,2229,43240,0.142,862,1569,43892.2,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,527.0,0.18,0.19,2.53,2.61,0.154,-0.846,0.102,2853,23917,0.102,717,331,36414.0,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,528.0,0.07,0.08,3.32,3.57,0.073,-0.927,0.06,3191,21265,0.06,800,413,23946.0,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,529.0,0.02,0.03,4.35,4.69,0.028,-0.971,0.029,2353,12147,0.029,534,291,8372.300000000001,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,530.0,0.01,0.02,5.15,6.0,0.017,-0.983,0.017,5526,13573,0.017,1084,249,11237.0,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,531.0,0.01,0.02,6.26,6.91,0.015,-0.985,0.013,4755,5638,0.013,274,26,6537.7,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,532.0,0.0,0.01,7.33,7.98,0.005,-0.994,0.005,14339,4634,0.005,541,4,7440.000000000001,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,533.0,0.0,0.01,8.1,8.99,0.005,-0.995,0.004,12874,4051,0.004,150,117,5209.6,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,534.0,0.0,0.01,8.98,10.0,0.005,-0.995,0.004,3033,5802,0.004,62,11,1238.0,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,535.0,0.0,0.01,10.0,11.01,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,536.0,0.0,0.01,11.09,11.98,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,537.0,0.0,0.01,12.0,12.98,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,538.0,0.0,0.01,13.01,13.98,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,539.0,0.0,0.01,14.02,15.0,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,540.0,0.0,0.01,14.77,16.01,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,541.0,0.0,0.01,15.9,17.02,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,542.0,0.0,0.01,16.77,18.02,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,543.0,0.0,0.01,17.77,19.02,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,544.0,0.0,0.01,18.77,20.02,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,545.0,0.0,0.01,20.01,21.02,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,546.0,0.0,0.01,20.84,22.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,547.0,0.0,0.01,21.77,23.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,548.0,0.0,0.01,22.77,24.02,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,720748.5000000001]
["2025-02-05T11:47:37.000000000",524.645,549.0,0.0,0.01,23.77,25.02,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,500.0,24.0,25.02,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,501.0,22.99,24.13,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,502.0,21.98,23.02,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,503.0,20.94,22.14,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,504.0,19.99,21.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,505.0,19.0,20.11,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,506.0,18.01,19.13,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,507.0,17.04,18.11,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,508.0,16.0,17.14,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1855,440.2,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,509.0,15.03,16.03,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1511,1234.2,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,510.0,14.01,14.73,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3752,1533.9,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,511.0,13.02,13.95,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,512.0,11.91,12.72,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8453,798.8000000000001,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,513.0,11.02,11.66,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,514.0,10.04,10.73,0.01,0.02,1.0,-0.009,0.0,376,52,0.006,3124,10042,1874.4,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,515.0,9.2,9.73,0.02,0.03,1.0,-0.016,0.0,535,668,0.009,5169,14193,4652.099999999999,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,516.0,8.3,8.67,0.02,0.03,1.0,-0.017,0.0,885,263,0.01,2678,15683,2678.0,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,517.0,7.4,7.7,0.04,0.05,0.953,-0.029,0.005,859,1229,0.016,3066,34959,5335.1,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,518.0,6.13,6.65,0.06,0.07,0.947,-0.041,0.015,939,1962,0.023,4774,37109,12388.7,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,519.0,5.44,6.01,0.08,0.09,0.936,-0.056,0.025,1122,2460,0.032,5432,43308,20187.4,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,520.0,4.48,4.7,0.13,0.14,0.91,-0.086,0.042,2427,8868,0.046,5712,65689,36468.600000000006,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,521.0,3.66,3.74,0.21,0.22,0.87,-0.128,0.063,1444,53711,0.065,3826,68606,33966.2,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,522.0,2.81,2.85,0.33,0.34,0.807,-0.193,0.089,1699,83307,0.09,3378,77519,45523.1,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,523.0,2.01,2.04,0.53,0.54,0.718,-0.281,0.119,1751,105083,0.119,4487,48532,74232.2,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,524.0,1.3,1.32,0.82,0.84,0.594,-0.406,0.146,3078,122249,0.146,5910,20571,131224.8,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,525.0,0.75,0.76,1.26,1.28,0.441,-0.559,0.159,9573,90092,0.159,2399,7027,190354.8,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,526.0,0.37,0.38,1.87,1.91,0.282,-0.718,0.142,2229,43343,0.142,862,1587,43892.2,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,527.0,0.16,0.17,2.65,2.73,0.154,-0.846,0.102,2853,23930,0.102,717,331,36414.0,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,528.0,0.07,0.08,3.33,3.6,0.073,-0.927,0.06,3191,21430,0.06,800,413,23946.0,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,529.0,0.02,0.03,4.35,4.66,0.028,-0.971,0.029,2353,12327,0.029,534,291,8372.300000000001,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,530.0,0.01,0.02,5.15,5.99,0.017,-0.983,0.017,5526,13573,0.017,1084,249,11237.0,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,531.0,0.01,0.02,6.26,6.89,0.015,-0.985,0.013,4755,5638,0.013,274,26,6537.7,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,532.0,0.0,0.01,7.41,7.97,0.005,-0.994,0.005,14339,4634,0.005,541,4,7440.000000000001,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,533.0,0.0,0.01,7.95,8.96,0.005,-0.995,0.004,12874,4051,0.004,150,117,5209.6,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,534.0,0.0,0.01,9.0,10.0,0.005,-0.995,0.004,3033,5802,0.004,62,11,1238.0,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,535.0,0.0,0.01,10.0,11.07,0.004,-0.996,0.003,4648,1109,0.003,2623,199,2181.3,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,536.0,0.0,0.01,11.09,12.0,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,537.0,0.0,0.01,12.02,12.97,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,538.0,0.0,0.01,12.87,13.98,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,539.0,0.0,0.01,14.02,15.0,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,540.0,0.0,0.01,14.87,15.99,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,541.0,0.0,0.01,15.9,17.02,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,542.0,0.0,0.01,16.87,18.07,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,543.0,0.0,0.01,17.87,19.02,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,544.0,0.0,0.01,18.86,20.07,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,545.0,0.0,0.01,20.01,21.02,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,546.0,0.0,0.01,20.86,22.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,547.0,0.0,0.01,21.86,23.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,548.0,0.0,0.01,22.86,24.07,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,720748.5000000001]
["2025-02-05T11:47:48.000000000",524.49,549.0,0.0,0.01,23.86,25.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,720748.5000000001]
["2025-02-05T11:47:59.000000000",524.49,500.0,24.02,25.02,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,501.0,23.01,24.1,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,502.0,21.93,23.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,503.0,20.94,22.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,504.0,19.93,21.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,505.0,19.01,20.09,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,506.0,18.02,19.11,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,507.0,16.9,18.14,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,508.0,16.01,17.13,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1855,440.2,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,509.0,14.9,16.02,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1511,1234.2,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,510.0,13.95,14.73,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3752,1533.9,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,511.0,12.9,13.95,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,512.0,11.93,12.72,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8453,798.8000000000001,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,513.0,11.02,11.63,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,514.0,10.05,10.73,0.01,0.02,1.0,-0.009,0.0,376,52,0.006,3124,10042,1874.4,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,515.0,9.28,9.73,0.02,0.03,1.0,-0.016,0.0,535,668,0.009,5169,14193,4652.099999999999,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,516.0,8.1,8.64,0.02,0.03,1.0,-0.017,0.0,885,263,0.011,2678,15683,2945.8,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,517.0,7.29,7.7,0.04,0.05,0.953,-0.029,0.005,859,1229,0.017,3066,34962,5641.700000000001,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,518.0,6.17,6.63,0.06,0.07,0.947,-0.042,0.015,939,1962,0.024,4774,37115,12866.1,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,519.0,5.32,5.99,0.08,0.09,0.936,-0.057,0.026,1122,2460,0.033,5432,43325,20842.8,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,520.0,4.56,4.68,0.13,0.14,0.909,-0.088,0.044,2427,8868,0.048,5712,65895,38096.4,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,521.0,3.66,3.73,0.21,0.22,0.865,-0.134,0.066,1444,53712,0.068,3826,69032,35547.2,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,522.0,2.79,2.85,0.33,0.34,0.799,-0.2,0.093,1699,83353,0.094,3378,77543,47553.9,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,523.0,2.01,2.03,0.53,0.54,0.702,-0.298,0.122,1751,105138,0.122,4487,48550,76103.59999999999,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,524.0,1.3,1.31,0.83,0.84,0.575,-0.425,0.148,3078,122446,0.148,5910,20820,133022.4,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,525.0,0.75,0.76,1.27,1.29,0.42,-0.58,0.158,9573,90232,0.158,2399,7030,189157.6,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,526.0,0.37,0.38,1.87,1.91,0.263,-0.737,0.138,2229,43367,0.138,862,1587,42655.8,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,527.0,0.16,0.17,2.65,2.73,0.14,-0.86,0.096,2853,23952,0.096,717,331,34272.0,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,528.0,0.07,0.08,3.45,3.6,0.071,-0.929,0.057,3191,21443,0.057,800,413,22748.7,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,529.0,0.02,0.03,4.27,4.78,0.028,-0.972,0.027,2353,12342,0.027,534,291,7794.9,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,530.0,0.01,0.02,5.17,5.96,0.017,-0.983,0.016,5526,13573,0.016,1084,249,10576.0,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,531.0,0.01,0.02,6.26,6.87,0.014,-0.986,0.012,4755,5638,0.012,274,26,6034.8,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,532.0,0.0,0.01,7.21,7.96,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,533.0,0.0,0.01,7.98,8.94,0.005,-0.995,0.004,12874,4051,0.004,150,117,5209.6,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,534.0,0.0,0.01,9.01,9.98,0.004,-0.995,0.004,3033,5802,0.004,62,11,1238.0,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,535.0,0.0,0.01,10.01,11.11,0.004,-0.996,0.003,4648,1115,0.003,2623,199,2181.3,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,536.0,0.0,0.01,10.89,12.07,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,537.0,0.0,0.01,12.05,12.94,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,538.0,0.0,0.01,12.88,13.97,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,539.0,0.0,0.01,14.04,14.97,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,540.0,0.0,0.01,14.87,16.07,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,541.0,0.0,0.01,15.9,17.02,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,542.0,0.0,0.01,16.87,18.12,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,543.0,0.0,0.01,17.87,19.07,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,544.0,0.0,0.01,18.86,20.11,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,545.0,0.0,0.01,20.01,21.02,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,546.0,0.0,0.01,20.86,22.07,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,547.0,0.0,0.01,21.86,23.07,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,548.0,0.0,0.01,22.86,24.11,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,723644.0000000002]
["2025-02-05T11:47:59.000000000",524.49,549.0,0.0,0.01,23.86,25.11,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,723644.0000000002]
["2025-02-05T11:48:10.000000000",524.52,500.0,24.02,25.02,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,501.0,23.01,24.09,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,502.0,21.89,23.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,503.0,20.92,22.12,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,504.0,19.91,21.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,505.0,19.01,20.08,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,506.0,18.01,19.09,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,507.0,16.91,18.13,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,508.0,16.01,17.1,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1855,440.2,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,509.0,14.91,16.0,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1511,1234.2,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,510.0,13.98,14.8,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3752,1533.9,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,511.0,12.9,13.95,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,512.0,11.93,12.79,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8454,798.8000000000001,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,513.0,11.02,11.67,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,514.0,10.06,10.8,0.01,0.02,1.0,-0.009,0.0,376,52,0.006,3124,10052,1874.4,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,515.0,9.31,9.79,0.02,0.03,1.0,-0.016,0.0,535,668,0.009,5169,14194,4652.099999999999,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,516.0,8.1,8.68,0.02,0.03,1.0,-0.017,0.0,885,263,0.01,2678,15693,2678.0,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,517.0,7.33,7.7,0.04,0.05,0.953,-0.029,0.005,859,1229,0.016,3066,35027,5335.1,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,518.0,6.18,6.67,0.05,0.06,0.947,-0.042,0.015,939,1962,0.023,4774,37146,12388.7,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,519.0,5.32,5.98,0.08,0.09,0.936,-0.057,0.026,1122,2460,0.032,5432,43336,20299.6,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,520.0,4.44,4.72,0.13,0.14,0.909,-0.087,0.043,2427,8869,0.047,5712,65911,37282.5,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,521.0,3.68,3.77,0.21,0.22,0.866,-0.133,0.065,1444,53713,0.067,3826,69040,35020.200000000004,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,522.0,2.83,2.88,0.33,0.34,0.801,-0.199,0.092,1699,83353,0.092,3378,77583,46708.4,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,523.0,2.02,2.06,0.52,0.54,0.707,-0.293,0.121,1751,105173,0.121,4487,48616,75479.8,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,524.0,1.32,1.34,0.82,0.83,0.582,-0.418,0.148,3078,122474,0.148,5910,20863,133022.4,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,525.0,0.76,0.77,1.25,1.27,0.428,-0.572,0.159,9573,90509,0.159,2399,7054,190354.8,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,526.0,0.38,0.39,1.85,1.89,0.271,-0.729,0.139,2229,43388,0.139,862,1594,42964.9,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,527.0,0.17,0.18,2.62,2.69,0.147,-0.853,0.099,2853,23957,0.099,717,331,35343.0,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,528.0,0.07,0.08,3.45,3.6,0.072,-0.928,0.058,3191,21466,0.058,800,413,23147.8,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,529.0,0.02,0.03,4.27,4.74,0.028,-0.972,0.028,2353,12352,0.028,534,291,8083.599999999999,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,530.0,0.01,0.02,5.25,5.95,0.017,-0.983,0.016,5526,13578,0.016,1084,249,10576.0,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,531.0,0.01,0.02,6.26,6.86,0.014,-0.986,0.012,4755,5638,0.012,274,26,6034.8,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,532.0,0.0,0.01,7.22,7.93,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,533.0,0.0,0.01,7.91,8.91,0.005,-0.995,0.004,12874,4051,0.004,150,117,5209.6,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,534.0,0.0,0.01,8.87,10.11,0.004,-0.995,0.004,3033,5802,0.004,62,11,1238.0,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,535.0,0.0,0.01,10.0,11.1,0.004,-0.996,0.003,4648,1115,0.003,2623,199,2181.3,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,536.0,0.0,0.01,10.91,12.1,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,537.0,0.0,0.01,12.09,12.92,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,538.0,0.0,0.01,12.88,13.96,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,539.0,0.0,0.01,14.02,14.96,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,540.0,0.0,0.01,14.89,16.05,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,541.0,0.0,0.01,15.9,17.02,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,542.0,0.0,0.01,16.87,18.12,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,543.0,0.0,0.01,17.87,19.07,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,544.0,0.0,0.01,18.86,20.1,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,545.0,0.0,0.01,20.01,21.02,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,546.0,0.0,0.01,20.86,22.07,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,547.0,0.0,0.01,21.86,23.07,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,548.0,0.0,0.01,22.86,24.1,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,722503.9000000001]
["2025-02-05T11:48:10.000000000",524.52,549.0,0.0,0.01,23.86,25.1,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,722503.9000000001]
["2025-02-05T11:48:22.000000000",524.53,500.0,23.9,25.02,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,501.0,22.89,24.09,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,502.0,21.89,23.17,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,503.0,20.93,22.1,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,504.0,19.91,21.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,505.0,18.89,20.07,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,506.0,17.94,19.09,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,507.0,16.91,18.1,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,508.0,16.03,17.07,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1855,440.2,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,509.0,14.92,15.99,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1511,1234.2,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,510.0,13.9,14.76,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3752,1533.9,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,511.0,12.92,13.92,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,512.0,11.91,12.75,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8454,798.8000000000001,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,513.0,11.02,11.63,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,514.0,10.08,10.76,0.01,0.02,1.0,-0.01,0.0,376,52,0.006,3124,10053,1874.4,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,515.0,9.31,9.76,0.02,0.03,1.0,-0.016,0.0,535,668,0.009,5169,14194,4652.099999999999,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,516.0,7.96,8.64,0.02,0.03,1.0,-0.017,0.0,885,263,0.011,2678,15696,2945.8,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,517.0,7.33,7.7,0.04,0.05,0.956,-0.029,0.006,859,1229,0.017,3066,35027,5727.600000000001,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,518.0,6.19,6.63,0.05,0.06,0.953,-0.037,0.013,939,1962,0.022,4774,37148,11723.499999999998,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,519.0,5.37,5.97,0.08,0.09,0.939,-0.057,0.027,1122,2460,0.033,5432,43336,20955.0,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,520.0,4.44,4.7,0.14,0.15,0.907,-0.092,0.046,2427,8869,0.049,5712,66127,39153.0,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,521.0,3.68,3.76,0.21,0.22,0.863,-0.138,0.068,1444,53714,0.069,3826,69849,36218.600000000006,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,522.0,2.82,2.88,0.34,0.35,0.797,-0.204,0.094,1699,83355,0.094,3378,77628,47723.8,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,523.0,2.02,2.05,0.53,0.54,0.701,-0.3,0.123,1751,105278,0.123,4487,48643,76727.4,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,524.0,1.32,1.34,0.82,0.83,0.573,-0.427,0.148,3078,122520,0.148,5910,20893,133022.4,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,525.0,0.77,0.78,1.25,1.27,0.419,-0.581,0.155,9573,90898,0.155,2399,7069,185566.0,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,526.0,0.39,0.4,1.86,1.91,0.264,-0.736,0.136,2229,43499,0.136,862,1616,42037.600000000006,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,527.0,0.17,0.18,2.64,2.71,0.145,-0.855,0.096,2853,23960,0.096,717,351,34272.0,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,528.0,0.07,0.08,3.33,3.6,0.071,-0.929,0.057,3191,21468,0.057,800,413,22748.7,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,529.0,0.02,0.03,4.28,4.74,0.028,-0.972,0.027,2353,12352,0.027,534,291,7794.9,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,530.0,0.01,0.02,5.2,5.93,0.017,-0.983,0.016,5526,13578,0.016,1084,249,10576.0,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,531.0,0.01,0.02,6.26,6.82,0.014,-0.986,0.012,4755,5638,0.012,274,26,6034.8,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,532.0,0.0,0.01,7.43,7.91,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,533.0,0.0,0.01,7.92,8.88,0.005,-0.995,0.004,12874,4051,0.004,150,117,5209.6,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,534.0,0.0,0.01,8.89,10.12,0.004,-0.995,0.004,3033,5802,0.004,62,11,1238.0,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,535.0,0.0,0.01,10.01,11.11,0.004,-0.996,0.003,4648,1115,0.003,2623,199,2181.3,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,536.0,0.0,0.01,10.88,12.12,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,537.0,0.0,0.01,11.94,12.91,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,538.0,0.0,0.01,12.9,13.94,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,539.0,0.0,0.01,14.03,14.95,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,540.0,0.0,0.01,14.89,16.05,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,541.0,0.0,0.01,15.89,17.02,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,542.0,0.0,0.01,16.84,18.12,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,543.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,544.0,0.0,0.01,18.88,20.1,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,545.0,0.0,0.01,20.01,21.02,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,546.0,0.0,0.01,20.84,22.07,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,547.0,0.0,0.01,21.84,23.07,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,548.0,0.0,0.01,22.84,24.1,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,721011.4000000001]
["2025-02-05T11:48:22.000000000",524.53,549.0,0.0,0.01,23.84,25.1,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,500.0,23.91,25.02,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,501.0,22.89,24.09,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,502.0,21.9,23.14,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,503.0,20.93,22.1,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,504.0,19.93,21.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,505.0,18.89,20.07,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,506.0,17.95,19.07,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,507.0,16.92,18.09,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,508.0,16.05,17.05,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1855,440.2,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,509.0,14.93,15.97,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1511,1234.2,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,510.0,13.93,14.76,0.01,0.02,1.0,-0.008,0.0,305,251,0.003,5113,3752,1533.9,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,511.0,12.92,13.92,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,512.0,11.92,12.75,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8456,798.8000000000001,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,513.0,11.02,11.63,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,514.0,10.1,10.7,0.01,0.02,1.0,-0.01,0.0,376,52,0.006,3124,10053,1874.4,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,515.0,9.31,9.76,0.02,0.03,1.0,-0.016,0.0,535,668,0.009,5169,14194,4652.099999999999,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,516.0,8.19,8.63,0.02,0.03,1.0,-0.017,0.0,885,263,0.011,2678,15696,2945.8,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,517.0,7.33,7.7,0.04,0.05,0.956,-0.029,0.006,859,1229,0.017,3066,35028,5727.600000000001,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,518.0,6.21,6.63,0.05,0.06,0.953,-0.037,0.013,939,1962,0.022,4774,37183,11723.499999999998,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,519.0,5.37,5.93,0.08,0.09,0.939,-0.057,0.027,1122,2460,0.033,5432,43337,20955.0,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,520.0,4.61,4.72,0.13,0.14,0.907,-0.092,0.046,2427,8879,0.049,5712,66127,39153.0,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,521.0,3.7,3.77,0.21,0.22,0.863,-0.138,0.068,1444,53714,0.069,3826,69850,36218.600000000006,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,522.0,2.83,2.89,0.34,0.35,0.797,-0.204,0.094,1699,83356,0.094,3378,77631,47723.8,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,523.0,2.03,2.06,0.53,0.54,0.701,-0.3,0.123,1751,105316,0.123,4487,48664,76727.4,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,524.0,1.33,1.34,0.82,0.83,0.573,-0.427,0.148,3078,122649,0.148,5910,20915,133022.4,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,525.0,0.77,0.78,1.25,1.27,0.419,-0.581,0.155,9573,91113,0.155,2399,7072,185566.0,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,526.0,0.39,0.4,1.86,1.9,0.264,-0.736,0.136,2229,43513,0.136,862,1632,42037.600000000006,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,527.0,0.17,0.18,2.62,2.69,0.145,-0.855,0.096,2853,23963,0.096,717,358,34272.0,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,528.0,0.07,0.08,3.5,3.6,0.071,-0.929,0.057,3191,21471,0.057,800,413,22748.7,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,529.0,0.02,0.03,4.28,4.74,0.028,-0.972,0.027,2353,12352,0.027,534,291,7794.9,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,530.0,0.01,0.02,5.23,5.91,0.017,-0.983,0.016,5526,13628,0.016,1084,249,10576.0,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,531.0,0.01,0.02,6.26,6.81,0.014,-0.986,0.012,4755,5638,0.012,274,26,6034.8,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,532.0,0.0,0.01,7.43,7.9,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,533.0,0.0,0.01,7.92,8.87,0.005,-0.995,0.004,12874,4051,0.004,150,117,5209.6,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,534.0,0.0,0.01,8.9,10.1,0.004,-0.995,0.004,3033,5802,0.004,62,11,1238.0,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,535.0,0.0,0.01,10.01,11.1,0.004,-0.996,0.003,4648,1115,0.003,2623,199,2181.3,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,536.0,0.0,0.01,10.91,12.09,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,537.0,0.0,0.01,11.95,12.9,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,538.0,0.0,0.01,12.92,13.93,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,539.0,0.0,0.01,14.03,14.94,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,540.0,0.0,0.01,14.89,16.05,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,541.0,0.0,0.01,15.89,17.02,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,542.0,0.0,0.01,16.84,18.12,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,543.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,544.0,0.0,0.01,18.88,20.1,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,545.0,0.0,0.01,20.01,21.02,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,546.0,0.0,0.01,20.84,22.07,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,547.0,0.0,0.01,21.84,23.07,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,548.0,0.0,0.01,22.84,24.1,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,721011.4000000001]
["2025-02-05T11:48:33.000000000",524.53,549.0,0.0,0.01,23.84,25.1,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,721011.4000000001]
["2025-02-05T11:48:44.000000000",524.57,500.0,23.93,25.01,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,501.0,22.89,24.09,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,502.0,21.92,23.12,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,503.0,20.93,22.1,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,504.0,19.95,21.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,505.0,18.91,20.05,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,506.0,17.97,19.05,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,507.0,16.93,18.09,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,508.0,16.06,17.05,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,1855,440.2,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,509.0,14.94,15.96,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1511,1234.2,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,510.0,13.93,14.76,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3752,1533.9,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,511.0,12.93,13.91,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,512.0,11.93,12.75,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8456,798.8000000000001,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,513.0,11.02,11.63,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,514.0,10.11,10.7,0.01,0.02,1.0,-0.009,0.0,376,52,0.006,3124,10053,1874.4,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,515.0,9.31,9.76,0.02,0.03,1.0,-0.016,0.0,535,668,0.009,5169,14194,4652.099999999999,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,516.0,8.19,8.66,0.03,0.04,1.0,-0.017,0.0,885,263,0.01,2678,15696,2678.0,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,517.0,7.33,7.7,0.04,0.05,0.953,-0.029,0.005,859,1229,0.017,3066,35030,5641.700000000001,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,518.0,6.23,6.69,0.05,0.06,0.949,-0.037,0.012,939,1962,0.022,4774,37264,11629.6,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,519.0,5.37,5.89,0.08,0.09,0.936,-0.057,0.026,1122,2460,0.032,5432,43343,20299.6,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,520.0,4.64,4.74,0.13,0.14,0.909,-0.087,0.043,2427,8879,0.047,5712,66151,37282.5,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,521.0,3.72,3.79,0.21,0.22,0.865,-0.133,0.065,1444,53719,0.067,3826,69850,35020.200000000004,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,522.0,2.85,2.9,0.33,0.34,0.798,-0.202,0.091,1699,83358,0.092,3378,77631,46538.5,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,523.0,2.05,2.09,0.52,0.53,0.705,-0.295,0.12,1751,105330,0.12,4487,48706,74856.0,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,524.0,1.35,1.36,0.8,0.81,0.581,-0.419,0.147,3078,122691,0.147,5910,20945,132123.59999999998,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,525.0,0.78,0.79,1.23,1.25,0.427,-0.573,0.158,9573,91356,0.158,2399,7072,189157.6,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,526.0,0.39,0.4,1.84,1.86,0.271,-0.729,0.139,2229,43522,0.139,862,1643,42964.9,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,527.0,0.17,0.18,2.6,2.67,0.146,-0.854,0.098,2853,23979,0.098,717,358,34986.0,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,528.0,0.07,0.08,3.52,3.6,0.072,-0.928,0.058,3191,21472,0.058,800,413,23147.8,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,529.0,0.02,0.03,4.28,4.74,0.028,-0.972,0.028,2353,12367,0.028,534,294,8083.599999999999,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,530.0,0.01,0.02,5.23,5.86,0.017,-0.983,0.016,5526,13631,0.016,1084,249,10576.0,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,531.0,0.01,0.02,6.26,6.8,0.014,-0.986,0.012,4755,5638,0.012,274,26,6034.8,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,532.0,0.0,0.01,7.28,7.87,0.005,-0.995,0.005,14339,4634,0.005,541,4,7440.000000000001,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,533.0,0.0,0.01,7.92,8.86,0.005,-0.995,0.004,12874,4051,0.004,150,117,5209.6,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,534.0,0.0,0.01,8.91,10.08,0.004,-0.995,0.004,3033,5802,0.004,62,11,1238.0,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,535.0,0.0,0.01,10.01,11.09,0.004,-0.996,0.003,4648,1115,0.003,2623,199,2181.3,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,536.0,0.0,0.01,10.94,12.08,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,537.0,0.0,0.01,11.96,12.89,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,538.0,0.0,0.01,12.93,13.9,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,539.0,0.0,0.01,14.04,14.93,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,540.0,0.0,0.01,14.89,16.05,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,541.0,0.0,0.01,15.89,17.02,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,542.0,0.0,0.01,16.84,18.12,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,543.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,544.0,0.0,0.01,18.88,20.1,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,545.0,0.0,0.01,20.01,21.02,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,546.0,0.0,0.01,20.84,22.07,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,547.0,0.0,0.01,21.84,23.07,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,548.0,0.0,0.01,22.84,24.1,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,718804.7000000002]
["2025-02-05T11:48:44.000000000",524.57,549.0,0.0,0.01,23.84,25.1,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,718804.7000000002]
["2025-02-05T11:48:55.000000000",524.665,500.0,24.0,25.01,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,501.0,23.01,24.09,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,502.0,22.0,23.12,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,503.0,21.0,22.1,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,504.0,20.0,21.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,505.0,19.01,20.05,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,506.0,18.01,19.05,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,507.0,17.02,18.17,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,508.0,16.01,17.05,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2005,440.2,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,509.0,15.02,15.94,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1511,1234.2,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,510.0,14.02,14.93,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3815,1533.9,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,511.0,13.02,13.91,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,512.0,12.03,12.92,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8456,798.8000000000001,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,513.0,11.03,11.78,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,514.0,10.13,10.7,0.01,0.02,1.0,-0.009,0.0,376,52,0.006,3124,10053,1874.4,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,515.0,9.36,9.93,0.02,0.03,1.0,-0.016,0.0,535,668,0.009,5169,14195,4652.099999999999,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,516.0,8.45,8.79,0.02,0.03,1.0,-0.022,0.0,885,263,0.012,2678,15696,3213.6000000000004,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,517.0,7.42,7.75,0.04,0.05,0.952,-0.029,0.005,859,1231,0.016,3066,35030,5335.1,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,518.0,6.27,6.78,0.05,0.06,0.949,-0.037,0.012,939,1962,0.022,4774,37315,11629.6,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,519.0,5.41,6.08,0.08,0.09,0.935,-0.056,0.026,1122,2460,0.032,5432,43504,20299.6,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,520.0,4.72,4.83,0.13,0.14,0.909,-0.087,0.043,2427,8883,0.047,5712,66185,37282.5,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,521.0,3.81,3.88,0.2,0.21,0.866,-0.132,0.064,1444,53722,0.066,3826,69965,34493.200000000004,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,522.0,2.94,3.0,0.31,0.32,0.802,-0.197,0.09,1699,83464,0.091,3378,77649,46030.8,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,523.0,2.12,2.16,0.48,0.49,0.711,-0.288,0.12,1751,105358,0.12,4487,48794,74856.0,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,524.0,1.41,1.42,0.76,0.77,0.587,-0.413,0.147,3078,122793,0.147,5910,21111,132123.59999999998,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,525.0,0.82,0.83,1.16,1.17,0.433,-0.567,0.158,9573,93471,0.158,2399,7233,189157.6,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,526.0,0.42,0.43,1.75,1.79,0.276,-0.724,0.14,2229,43637,0.14,862,1657,43274.0,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,527.0,0.18,0.19,2.49,2.57,0.148,-0.852,0.1,2853,23992,0.1,717,358,35700.0,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,528.0,0.07,0.08,3.34,3.54,0.072,-0.928,0.059,3191,21473,0.059,800,419,23546.9,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,529.0,0.02,0.03,4.28,4.7,0.028,-0.972,0.028,2353,12367,0.028,534,294,8083.599999999999,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,530.0,0.01,0.02,5.12,5.85,0.017,-0.983,0.017,5526,13633,0.017,1084,249,11237.0,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,531.0,0.01,0.02,6.26,6.8,0.014,-0.986,0.013,4755,5638,0.013,274,26,6537.7,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,532.0,0.0,0.01,7.28,7.85,0.005,-0.995,0.005,14339,4634,0.005,541,9,7440.000000000001,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,533.0,0.0,0.01,7.94,8.85,0.005,-0.995,0.004,12874,4051,0.004,150,117,5209.6,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,534.0,0.0,0.01,8.91,9.99,0.004,-0.995,0.004,3033,5802,0.004,62,11,1238.0,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,535.0,0.0,0.01,10.02,10.99,0.004,-0.996,0.003,4648,1115,0.003,2623,199,2181.3,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,536.0,0.0,0.01,10.94,11.99,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,537.0,0.0,0.01,11.97,12.88,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,538.0,0.0,0.01,12.73,13.9,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,539.0,0.0,0.01,14.07,14.91,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,540.0,0.0,0.01,14.89,16.0,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,541.0,0.0,0.01,15.8,17.0,0.003,-0.997,0.001,2061,0,0.001,0,0,206.1,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,542.0,0.0,0.01,16.8,18.0,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,543.0,0.0,0.01,17.8,19.0,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,544.0,0.0,0.01,18.82,20.0,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,545.0,0.0,0.01,20.01,21.0,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,546.0,0.0,0.01,20.84,22.0,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,547.0,0.0,0.01,21.82,23.0,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,548.0,0.0,0.01,22.8,24.0,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,720585.1000000001]
["2025-02-05T11:48:55.000000000",524.665,549.0,0.0,0.01,23.8,25.0,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,720585.1000000001]
["2025-02-05T11:49:06.000000000",524.675,500.0,24.02,25.01,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,719132.9]
["2025-02-05T11:49:06.000000000",524.675,501.0,23.02,24.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,719132.9]
["2025-02-05T11:49:06.000000000",524.675,502.0,22.02,23.29,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,719132.9]
["2025-02-05T11:49:06.000000000",524.675,503.0,21.02,22.29,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,719132.9]
["2025-02-05T11:49:06.000000000",524.675,504.0,20.02,21.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,719132.9]
["2025-02-05T11:49:06.000000000",524.675,505.0,19.02,20.06,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,719132.9]
["2025-02-05T11:49:06.000000000",524.675,506.0,18.02,19.24,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,719132.9]
["2025-02-05T11:49:06.000000000",524.675,507.0,17.04,18.2,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,719132.9]
["2025-02-05T11:49:06.000000000",524.675,508.0,16.03,17.05,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2005,440.2,719132.9]
["2025-02-05T11:49:06.000000000",524.675,509.0,15.03,16.11,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1511,1234.2,719132.9]
["2025-02-05T11:49:06.000000000",524.675,510.0,14.03,14.93,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3815,1533.9,719132.9]
["2025-02-05T11:49:06.000000000",524.675,511.0,13.04,14.09,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,719132.9]
["2025-02-05T11:49:06.000000000",524.675,512.0,12.04,12.92,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8456,798.8000000000001,719132.9]
["2025-02-05T11:49:06.000000000",524.675,513.0,11.05,11.76,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,719132.9]
["2025-02-05T11:49:06.000000000",524.675,514.0,10.13,10.7,0.01,0.02,1.0,-0.009,0.0,376,52,0.006,3124,10053,1874.4,719132.9]
["2025-02-05T11:49:06.000000000",524.675,515.0,9.41,9.93,0.02,0.03,1.0,-0.016,0.0,535,668,0.009,5169,14195,4652.099999999999,719132.9]
["2025-02-05T11:49:06.000000000",524.675,516.0,8.46,8.77,0.02,0.03,1.0,-0.017,0.0,885,263,0.01,2678,15697,2678.0,719132.9]
["2025-02-05T11:49:06.000000000",524.675,517.0,7.45,7.9,0.04,0.05,0.953,-0.029,0.005,859,1231,0.016,3066,35036,5335.1,719132.9]
["2025-02-05T11:49:06.000000000",524.675,518.0,6.27,6.77,0.05,0.06,0.949,-0.037,0.012,939,1962,0.022,4774,37315,11629.6,719132.9]
["2025-02-05T11:49:06.000000000",524.675,519.0,5.46,6.04,0.08,0.09,0.936,-0.056,0.025,1122,2460,0.032,5432,43507,20187.4,719132.9]
["2025-02-05T11:49:06.000000000",524.675,520.0,4.71,4.97,0.13,0.14,0.91,-0.086,0.042,2427,8887,0.046,5712,66371,36468.600000000006,719132.9]
["2025-02-05T11:49:06.000000000",524.675,521.0,3.83,3.89,0.2,0.21,0.871,-0.127,0.063,1444,53722,0.065,3826,69985,33966.2,719132.9]
["2025-02-05T11:49:06.000000000",524.675,522.0,2.95,3.0,0.31,0.32,0.81,-0.189,0.089,1699,83477,0.09,3378,77657,45523.1,719132.9]
["2025-02-05T11:49:06.000000000",524.675,523.0,2.14,2.18,0.49,0.5,0.72,-0.28,0.118,1751,105367,0.118,4487,48807,73608.40000000001,719132.9]
["2025-02-05T11:49:06.000000000",524.675,524.0,1.42,1.43,0.75,0.76,0.596,-0.404,0.145,3078,122820,0.145,5910,21379,130325.99999999996,719132.9]
["2025-02-05T11:49:06.000000000",524.675,525.0,0.83,0.84,1.16,1.18,0.444,-0.556,0.159,9573,93754,0.159,2399,7873,190354.8,719132.9]
["2025-02-05T11:49:06.000000000",524.675,526.0,0.42,0.43,1.74,1.78,0.286,-0.714,0.143,2229,43790,0.143,862,1667,44201.29999999999,719132.9]
["2025-02-05T11:49:06.000000000",524.675,527.0,0.18,0.19,2.49,2.56,0.154,-0.846,0.103,2853,24000,0.103,717,358,36771.0,719132.9]
["2025-02-05T11:49:06.000000000",524.675,528.0,0.07,0.08,3.34,3.52,0.073,-0.927,0.06,3191,21485,0.06,800,419,23946.0,719132.9]
["2025-02-05T11:49:06.000000000",524.675,529.0,0.02,0.03,4.28,4.64,0.029,-0.971,0.029,2353,12369,0.029,534,294,8372.300000000001,719132.9]
["2025-02-05T11:49:06.000000000",524.675,530.0,0.01,0.02,5.13,5.84,0.017,-0.983,0.017,5526,13638,0.017,1084,249,11237.0,719132.9]
["2025-02-05T11:49:06.000000000",524.675,531.0,0.01,0.02,6.07,6.77,0.015,-0.985,0.013,4755,5638,0.013,274,26,6537.7,719132.9]
["2025-02-05T11:49:06.000000000",524.675,532.0,0.0,0.01,7.09,7.81,0.005,-0.994,0.005,14339,4634,0.005,541,9,7440.000000000001,719132.9]
["2025-02-05T11:49:06.000000000",524.675,533.0,0.0,0.01,7.94,8.85,0.005,-0.995,0.004,12874,4051,0.004,150,117,5209.6,719132.9]
["2025-02-05T11:49:06.000000000",524.675,534.0,0.0,0.01,8.92,9.98,0.005,-0.995,0.004,3033,5802,0.004,62,11,1238.0,719132.9]
["2025-02-05T11:49:06.000000000",524.675,535.0,0.0,0.01,10.04,10.95,0.004,-0.996,0.003,4648,1115,0.003,2623,199,2181.3,719132.9]
["2025-02-05T11:49:06.000000000",524.675,536.0,0.0,0.01,10.95,11.98,0.004,-0.996,0.003,1810,254,0.003,103,0,573.9,719132.9]
["2025-02-05T11:49:06.000000000",524.675,537.0,0.0,0.01,11.99,12.84,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,719132.9]
["2025-02-05T11:49:06.000000000",524.675,538.0,0.0,0.01,12.75,13.89,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,719132.9]
["2025-02-05T11:49:06.000000000",524.675,539.0,0.0,0.01,14.08,14.87,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,719132.9]
["2025-02-05T11:49:06.000000000",524.675,540.0,0.0,0.01,14.89,15.98,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,719132.9]
["2025-02-05T11:49:06.000000000",524.675,541.0,0.0,0.01,15.71,16.98,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,719132.9]
["2025-02-05T11:49:06.000000000",524.675,542.0,0.0,0.01,16.71,17.98,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,719132.9]
["2025-02-05T11:49:06.000000000",524.675,543.0,0.0,0.01,17.71,18.98,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,719132.9]
["2025-02-05T11:49:06.000000000",524.675,544.0,0.0,0.01,18.71,19.98,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,719132.9]
["2025-02-05T11:49:06.000000000",524.675,545.0,0.0,0.01,20.01,20.98,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,719132.9]
["2025-02-05T11:49:06.000000000",524.675,546.0,0.0,0.01,20.71,21.98,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,719132.9]
["2025-02-05T11:49:06.000000000",524.675,547.0,0.0,0.01,21.73,22.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,719132.9]
["2025-02-05T11:49:06.000000000",524.675,548.0,0.0,0.01,22.71,23.98,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,719132.9]
["2025-02-05T11:49:06.000000000",524.675,549.0,0.0,0.01,23.71,24.98,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,719132.9]
["2025-02-05T11:49:18.000000000",524.865,500.0,24.21,25.22,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,719132.9]
["2025-02-05T11:49:18.000000000",524.865,501.0,23.21,24.4,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,719132.9]
["2025-02-05T11:49:18.000000000",524.865,502.0,22.21,23.34,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,719132.9]
["2025-02-05T11:49:18.000000000",524.865,503.0,21.21,22.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,719132.9]
["2025-02-05T11:49:18.000000000",524.865,504.0,20.21,21.41,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,719132.9]
["2025-02-05T11:49:18.000000000",524.865,505.0,19.22,20.25,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,719132.9]
["2025-02-05T11:49:18.000000000",524.865,506.0,18.19,19.27,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,719132.9]
["2025-02-05T11:49:18.000000000",524.865,507.0,17.2,18.44,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,719132.9]
["2025-02-05T11:49:18.000000000",524.865,508.0,16.22,17.39,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2005,440.2,719132.9]
["2025-02-05T11:49:18.000000000",524.865,509.0,15.23,16.31,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,6171,1512,1234.2,719132.9]
["2025-02-05T11:49:18.000000000",524.865,510.0,14.23,15.11,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3815,1533.9,719132.9]
["2025-02-05T11:49:18.000000000",524.865,511.0,13.21,14.27,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,719132.9]
["2025-02-05T11:49:18.000000000",524.865,512.0,12.24,13.1,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8456,798.8000000000001,719132.9]
["2025-02-05T11:49:18.000000000",524.865,513.0,11.24,11.97,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,719132.9]
["2025-02-05T11:49:18.000000000",524.865,514.0,10.22,11.06,0.01,0.02,1.0,-0.009,0.0,376,82,0.006,3124,10053,1874.4,719132.9]
["2025-02-05T11:49:18.000000000",524.865,515.0,9.48,10.11,0.02,0.03,1.0,-0.016,0.0,535,668,0.009,5169,14197,4652.099999999999,719132.9]
["2025-02-05T11:49:18.000000000",524.865,516.0,8.63,9.14,0.02,0.03,1.0,-0.017,0.0,885,263,0.01,2678,15699,2678.0,719132.9]
["2025-02-05T11:49:18.000000000",524.865,517.0,7.54,7.96,0.04,0.05,0.953,-0.029,0.005,859,1231,0.016,3066,35042,5335.1,719132.9]
["2025-02-05T11:49:18.000000000",524.865,518.0,6.29,6.97,0.05,0.06,0.949,-0.037,0.012,939,1962,0.022,4774,37318,11629.6,719132.9]
["2025-02-05T11:49:18.000000000",524.865,519.0,5.59,6.17,0.08,0.09,0.936,-0.056,0.025,1122,2460,0.032,5432,43507,20187.4,719132.9]
["2025-02-05T11:49:18.000000000",524.865,520.0,4.85,4.99,0.12,0.13,0.91,-0.086,0.042,2427,8887,0.046,5712,66483,36468.600000000006,719132.9]
["2025-02-05T11:49:18.000000000",524.865,521.0,4.01,4.08,0.18,0.19,0.871,-0.127,0.063,1444,53724,0.065,3826,70136,33966.2,719132.9]
["2025-02-05T11:49:18.000000000",524.865,522.0,3.12,3.19,0.29,0.3,0.81,-0.189,0.089,1699,83751,0.09,3378,78735,45523.1,719132.9]
["2025-02-05T11:49:18.000000000",524.865,523.0,2.3,2.32,0.45,0.46,0.72,-0.28,0.118,1751,105579,0.118,4487,49094,73608.40000000001,719132.9]
["2025-02-05T11:49:18.000000000",524.865,524.0,1.56,1.58,0.7,0.71,0.596,-0.404,0.145,3078,123009,0.145,5910,22926,130325.99999999996,719132.9]
["2025-02-05T11:49:18.000000000",524.865,525.0,0.94,0.95,1.08,1.1,0.444,-0.556,0.159,9573,95054,0.159,2399,8130,190354.8,719132.9]
["2025-02-05T11:49:18.000000000",524.865,526.0,0.49,0.5,1.62,1.65,0.286,-0.714,0.143,2229,44197,0.143,862,1773,44201.29999999999,719132.9]
["2025-02-05T11:49:18.000000000",524.865,527.0,0.22,0.23,2.33,2.41,0.154,-0.846,0.103,2853,24235,0.103,717,384,36771.0,719132.9]
["2025-02-05T11:49:18.000000000",524.865,528.0,0.09,0.1,3.14,3.38,0.073,-0.927,0.06,3191,21536,0.06,800,419,23946.0,719132.9]
["2025-02-05T11:49:18.000000000",524.865,529.0,0.03,0.04,4.08,4.52,0.029,-0.971,0.029,2353,12419,0.029,534,294,8372.300000000001,719132.9]
["2025-02-05T11:49:18.000000000",524.865,530.0,0.01,0.02,4.97,5.78,0.017,-0.983,0.017,5526,13640,0.017,1084,249,11237.0,719132.9]
["2025-02-05T11:49:18.000000000",524.865,531.0,0.01,0.02,6.07,6.77,0.015,-0.985,0.013,4755,5638,0.013,274,26,6537.7,719132.9]
["2025-02-05T11:49:18.000000000",524.865,532.0,0.0,0.01,7.09,7.78,0.005,-0.994,0.005,14339,4649,0.005,541,9,7440.000000000001,719132.9]
["2025-02-05T11:49:18.000000000",524.865,533.0,0.0,0.01,7.87,8.78,0.005,-0.995,0.004,12874,4051,0.004,150,117,5209.6,719132.9]
["2025-02-05T11:49:18.000000000",524.865,534.0,0.0,0.01,8.73,9.78,0.005,-0.995,0.004,3033,5802,0.004,62,11,1238.0,719132.9]
["2025-02-05T11:49:18.000000000",524.865,535.0,0.0,0.01,9.84,10.78,0.004,-0.996,0.003,4648,1115,0.003,2623,199,2181.3,719132.9]
["2025-02-05T11:49:18.000000000",524.865,536.0,0.0,0.01,10.88,11.78,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,719132.9]
["2025-02-05T11:49:18.000000000",524.865,537.0,0.0,0.01,11.84,12.78,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,719132.9]
["2025-02-05T11:49:18.000000000",524.865,538.0,0.0,0.01,12.6,13.79,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,719132.9]
["2025-02-05T11:49:18.000000000",524.865,539.0,0.0,0.01,13.84,14.79,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,719132.9]
["2025-02-05T11:49:18.000000000",524.865,540.0,0.0,0.01,14.93,15.79,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,719132.9]
["2025-02-05T11:49:18.000000000",524.865,541.0,0.0,0.01,15.54,16.78,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,719132.9]
["2025-02-05T11:49:18.000000000",524.865,542.0,0.0,0.01,16.6,17.79,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,719132.9]
["2025-02-05T11:49:18.000000000",524.865,543.0,0.0,0.01,17.58,18.79,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,719132.9]
["2025-02-05T11:49:18.000000000",524.865,544.0,0.0,0.01,18.6,19.79,0.002,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,719132.9]
["2025-02-05T11:49:18.000000000",524.865,545.0,0.0,0.01,19.81,20.79,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,719132.9]
["2025-02-05T11:49:18.000000000",524.865,546.0,0.0,0.01,20.65,21.79,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,719132.9]
["2025-02-05T11:49:18.000000000",524.865,547.0,0.0,0.01,21.65,22.79,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,719132.9]
["2025-02-05T11:49:18.000000000",524.865,548.0,0.0,0.01,22.54,23.79,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,719132.9]
["2025-02-05T11:49:18.000000000",524.865,549.0,0.0,0.01,23.6,24.79,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,719132.9]
["2025-02-05T11:49:29.000000000",524.82,500.0,24.21,25.4,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,501.0,23.22,24.4,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,502.0,22.22,23.33,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,503.0,21.18,22.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,504.0,20.22,21.46,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,505.0,19.24,20.26,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,506.0,18.18,19.46,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,507.0,17.18,18.47,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,508.0,16.22,17.47,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2005,440.2,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,509.0,15.24,16.46,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1512,617.1,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,510.0,14.24,15.11,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3815,1533.9,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,511.0,13.23,14.47,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,512.0,12.25,13.1,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8456,798.8000000000001,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,513.0,11.26,11.94,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,514.0,10.26,11.01,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10053,1562.0,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,515.0,9.56,10.11,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14199,4135.200000000001,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,516.0,8.63,8.95,0.02,0.03,1.0,-0.017,0.0,885,263,0.01,2678,15699,2678.0,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,517.0,7.62,8.13,0.04,0.05,0.953,-0.028,0.004,859,1231,0.016,3066,35042,5249.200000000001,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,518.0,6.31,6.94,0.05,0.06,0.95,-0.036,0.011,939,1962,0.021,4774,37318,11058.3,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,519.0,5.61,6.17,0.08,0.09,0.937,-0.054,0.023,1122,2460,0.03,5432,43521,18876.6,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,520.0,4.79,4.99,0.12,0.13,0.916,-0.079,0.038,2427,8887,0.042,5712,66573,33213.0,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,521.0,3.96,4.04,0.19,0.2,0.882,-0.116,0.058,1444,53724,0.06,3826,70156,31331.2,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,522.0,3.08,3.13,0.3,0.31,0.823,-0.176,0.082,1699,83761,0.084,3378,78767,42307.00000000001,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,523.0,2.27,2.29,0.47,0.48,0.741,-0.259,0.111,1751,105605,0.112,4487,49266,69690.5,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,524.0,1.53,1.55,0.73,0.74,0.625,-0.375,0.139,3078,123241,0.139,5910,23210,124933.2,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,525.0,0.92,0.93,1.11,1.13,0.48,-0.52,0.157,9573,95467,0.157,2399,8201,187960.4,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,526.0,0.48,0.49,1.67,1.71,0.321,-0.679,0.148,2229,44338,0.148,862,1778,45746.8,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,527.0,0.22,0.23,2.39,2.46,0.18,-0.82,0.113,2853,24413,0.113,717,384,40341.0,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,528.0,0.09,0.1,3.14,3.43,0.089,-0.911,0.069,3191,21544,0.069,800,419,27537.9,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,529.0,0.03,0.04,4.08,4.45,0.038,-0.962,0.036,2353,12442,0.036,534,294,10393.2,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,530.0,0.01,0.02,4.97,5.77,0.018,-0.982,0.018,5526,13641,0.018,1084,249,11897.999999999998,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,531.0,0.01,0.02,5.96,6.76,0.015,-0.985,0.013,4755,5638,0.013,274,26,6537.7,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,532.0,0.0,0.01,6.89,7.77,0.006,-0.994,0.006,14339,4649,0.006,541,9,8928.0,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,533.0,0.0,0.01,7.68,8.82,0.005,-0.995,0.005,12874,4051,0.005,150,117,6512.0,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,534.0,0.0,0.01,8.76,9.82,0.005,-0.995,0.004,3033,5802,0.004,62,11,1238.0,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,535.0,0.0,0.01,9.54,10.82,0.004,-0.996,0.003,4648,1115,0.003,2623,199,2181.3,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,536.0,0.0,0.01,10.55,11.77,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,537.0,0.0,0.01,11.7,12.77,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,538.0,0.0,0.01,12.54,13.82,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,539.0,0.0,0.01,13.68,14.77,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,540.0,0.0,0.01,14.54,15.82,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,541.0,0.0,0.01,15.54,16.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,542.0,0.0,0.01,16.54,17.82,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,543.0,0.0,0.01,17.54,18.83,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,544.0,0.0,0.01,18.54,19.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,545.0,0.0,0.01,19.81,20.79,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,546.0,0.0,0.01,20.54,21.83,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,547.0,0.0,0.01,21.54,22.83,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,548.0,0.0,0.01,22.54,23.83,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,709086.4000000001]
["2025-02-05T11:49:29.000000000",524.82,549.0,0.0,0.01,23.54,24.83,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,709086.4000000001]
["2025-02-05T11:49:40.000000000",524.86,500.0,24.23,25.45,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,501.0,23.22,24.46,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,502.0,22.23,23.32,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,503.0,21.21,22.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,504.0,20.21,21.46,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,505.0,19.24,20.46,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,506.0,18.23,19.46,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,507.0,17.22,18.47,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,508.0,16.22,17.47,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2005,440.2,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,509.0,15.26,16.47,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1512,617.1,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,510.0,14.25,15.1,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3815,1533.9,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,511.0,13.23,14.46,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,512.0,12.27,13.09,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8456,798.8000000000001,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,513.0,11.27,12.11,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,514.0,10.27,11.04,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10053,1562.0,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,515.0,9.61,10.1,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14199,4135.200000000001,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,516.0,8.63,9.33,0.02,0.03,1.0,-0.017,0.0,885,263,0.01,2678,15699,2678.0,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,517.0,7.64,8.11,0.04,0.05,0.953,-0.028,0.004,859,1231,0.016,3066,35092,5249.200000000001,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,518.0,6.34,7.17,0.05,0.06,0.95,-0.036,0.011,939,1962,0.021,4774,37318,11058.3,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,519.0,5.65,6.17,0.08,0.09,0.937,-0.055,0.024,1122,2460,0.03,5432,43522,18988.8,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,520.0,4.9,4.99,0.12,0.13,0.916,-0.08,0.039,2427,8887,0.043,5712,66598,34026.9,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,521.0,4.0,4.05,0.19,0.2,0.878,-0.12,0.059,1444,53726,0.061,3826,70179,31858.2,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,522.0,3.11,3.15,0.3,0.31,0.819,-0.18,0.083,1699,83788,0.084,3378,78840,42476.9,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,523.0,2.29,2.33,0.46,0.47,0.737,-0.263,0.112,1751,105700,0.112,4487,49470,69865.59999999999,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,524.0,1.55,1.57,0.71,0.72,0.621,-0.379,0.139,3078,123416,0.139,5910,23290,124933.2,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,525.0,0.94,0.95,1.09,1.1,0.475,-0.525,0.156,9573,95598,0.156,2399,8328,186763.2,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,526.0,0.5,0.51,1.63,1.67,0.316,-0.684,0.147,2229,44614,0.147,862,1789,45437.7,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,527.0,0.22,0.23,2.35,2.42,0.178,-0.822,0.112,2853,24442,0.112,717,384,39984.0,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,528.0,0.09,0.1,3.16,3.32,0.088,-0.912,0.069,3191,21574,0.069,800,424,27537.9,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,529.0,0.03,0.04,4.05,4.44,0.038,-0.962,0.035,2353,12463,0.035,534,294,10104.5,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,530.0,0.01,0.02,4.98,5.76,0.018,-0.982,0.018,5526,13670,0.018,1084,249,11897.999999999998,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,531.0,0.01,0.02,5.96,6.75,0.015,-0.985,0.013,4755,5639,0.013,274,26,6537.7,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,532.0,0.0,0.01,6.9,7.75,0.006,-0.994,0.006,14339,4649,0.006,541,9,8928.0,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,533.0,0.0,0.01,7.69,8.78,0.005,-0.995,0.005,12874,4051,0.005,150,117,6512.0,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,534.0,0.0,0.01,8.77,9.78,0.005,-0.995,0.004,3033,5802,0.004,62,11,1238.0,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,535.0,0.0,0.01,9.56,10.78,0.004,-0.996,0.003,4648,1115,0.003,2623,199,2181.3,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,536.0,0.0,0.01,10.56,11.77,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,537.0,0.0,0.01,11.71,12.78,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,538.0,0.0,0.01,12.55,13.78,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,539.0,0.0,0.01,13.71,14.73,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,540.0,0.0,0.01,14.54,15.79,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,541.0,0.0,0.01,15.54,16.79,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,542.0,0.0,0.01,16.54,17.79,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,543.0,0.0,0.01,17.54,18.79,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,544.0,0.0,0.01,18.54,19.79,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,545.0,0.0,0.01,20.15,20.79,0.002,-0.998,0.001,979,1,0.001,0,19,97.9,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,546.0,0.0,0.01,20.54,21.79,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,547.0,0.0,0.01,21.54,22.79,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,548.0,0.0,0.01,22.54,23.79,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,708732.5000000001]
["2025-02-05T11:49:40.000000000",524.86,549.0,0.0,0.01,23.54,24.79,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,708732.5000000001]
["2025-02-05T11:49:51.000000000",524.87,500.0,24.24,25.45,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,501.0,23.21,24.5,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,502.0,22.25,23.33,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,503.0,21.21,22.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,504.0,20.22,21.49,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,505.0,19.26,20.5,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,506.0,18.23,19.46,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,507.0,17.24,18.47,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,508.0,16.24,17.51,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2005,440.2,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,509.0,15.27,16.46,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1512,617.1,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,510.0,14.27,15.1,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3815,1533.9,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,511.0,13.25,14.51,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,512.0,12.27,13.09,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8456,798.8000000000001,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,513.0,11.27,11.97,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,514.0,10.29,11.09,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10053,1562.0,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,515.0,9.63,10.1,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14205,4135.200000000001,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,516.0,8.65,8.98,0.02,0.03,1.0,-0.017,0.0,885,263,0.01,2678,15699,2678.0,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,517.0,7.66,8.11,0.04,0.05,0.953,-0.028,0.004,859,1231,0.016,3066,35097,5249.200000000001,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,518.0,6.34,6.97,0.05,0.06,0.95,-0.036,0.011,939,1962,0.021,4774,37321,11058.3,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,519.0,5.76,6.14,0.08,0.09,0.938,-0.054,0.024,1122,2461,0.03,5432,43528,18988.8,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,520.0,4.9,5.02,0.12,0.13,0.916,-0.079,0.039,2427,8888,0.043,5712,66632,34026.9,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,521.0,4.01,4.08,0.19,0.2,0.878,-0.12,0.058,1444,53728,0.06,3826,70293,31331.2,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,522.0,3.11,3.18,0.29,0.3,0.823,-0.176,0.083,1699,83801,0.084,3378,78971,42476.9,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,523.0,2.29,2.33,0.45,0.46,0.741,-0.259,0.111,1751,105734,0.112,4487,49513,69690.5,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,524.0,1.56,1.57,0.7,0.71,0.626,-0.374,0.14,3078,123454,0.14,5910,24118,125832.0,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,525.0,0.94,0.95,1.09,1.1,0.479,-0.521,0.157,9573,96400,0.157,2399,8373,187960.4,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,526.0,0.5,0.51,1.63,1.67,0.321,-0.679,0.148,2229,44764,0.147,862,1789,45660.6,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,527.0,0.23,0.24,2.35,2.42,0.183,-0.817,0.113,2853,24508,0.113,717,392,40341.0,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,528.0,0.09,0.1,3.15,3.32,0.089,-0.911,0.069,3191,21674,0.069,800,424,27537.9,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,529.0,0.03,0.04,4.05,4.42,0.038,-0.962,0.036,2353,12468,0.036,534,294,10393.2,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,530.0,0.01,0.02,4.98,5.78,0.018,-0.982,0.018,5526,13671,0.018,1084,249,11897.999999999998,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,531.0,0.01,0.02,5.96,6.74,0.015,-0.985,0.013,4755,5639,0.013,274,26,6537.7,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,532.0,0.0,0.01,6.9,7.74,0.006,-0.994,0.006,14339,4649,0.006,541,9,8928.0,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,533.0,0.0,0.01,7.7,8.77,0.005,-0.995,0.005,12874,4051,0.005,150,117,6512.0,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,534.0,0.0,0.01,8.79,9.78,0.005,-0.995,0.004,3033,5802,0.004,62,11,1238.0,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,535.0,0.0,0.01,9.58,10.77,0.004,-0.996,0.003,4648,1115,0.003,2623,199,2181.3,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,536.0,0.0,0.01,10.5,11.78,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,537.0,0.0,0.01,11.72,12.78,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,538.0,0.0,0.01,12.55,13.78,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,539.0,0.0,0.01,13.73,14.73,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,540.0,0.0,0.01,14.54,15.79,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,541.0,0.0,0.01,15.5,16.79,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,542.0,0.0,0.01,16.5,17.79,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,543.0,0.0,0.01,17.5,18.79,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,544.0,0.0,0.01,18.5,19.79,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,545.0,0.0,0.01,19.88,20.77,0.002,-0.998,0.001,979,1,0.001,0,20,97.9,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,546.0,0.0,0.01,20.51,21.79,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,547.0,0.0,0.01,21.5,22.79,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,548.0,0.0,0.01,22.5,23.79,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,710995.0000000001]
["2025-02-05T11:49:51.000000000",524.87,549.0,0.0,0.01,23.5,24.79,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,500.0,24.29,25.5,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,501.0,23.29,24.51,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,502.0,22.29,23.49,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,503.0,21.29,22.54,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,504.0,20.29,21.51,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,505.0,19.29,20.58,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,506.0,18.29,19.5,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,507.0,17.29,18.53,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,508.0,16.3,17.53,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2005,440.2,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,509.0,15.3,16.45,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1512,617.1,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,510.0,14.3,15.28,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3815,1533.9,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,511.0,13.31,14.59,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,512.0,12.31,13.27,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8456,798.8000000000001,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,513.0,11.32,12.17,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,514.0,10.32,11.28,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10054,1562.0,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,515.0,9.66,10.28,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14205,4135.200000000001,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,516.0,8.7,9.34,0.02,0.03,1.0,-0.017,0.0,885,263,0.01,2678,15699,2678.0,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,517.0,7.71,8.11,0.04,0.05,0.953,-0.028,0.004,859,1231,0.016,3066,35097,5249.200000000001,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,518.0,6.36,7.37,0.05,0.06,0.95,-0.036,0.011,939,1962,0.021,4774,37324,11058.3,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,519.0,5.76,6.2,0.08,0.09,0.938,-0.054,0.024,1122,2461,0.03,5432,43550,18988.8,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,520.0,4.97,5.41,0.12,0.13,0.916,-0.079,0.039,2427,8913,0.043,5712,66684,34026.9,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,521.0,4.08,4.17,0.18,0.19,0.878,-0.12,0.058,1444,53729,0.06,3826,70303,31331.2,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,522.0,3.19,3.25,0.28,0.29,0.823,-0.176,0.083,1699,83900,0.084,3378,78997,42476.9,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,523.0,2.37,2.4,0.44,0.45,0.741,-0.259,0.111,1751,105801,0.112,4487,49987,69690.5,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,524.0,1.61,1.62,0.67,0.69,0.626,-0.374,0.14,3078,123731,0.14,5910,24451,125832.0,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,525.0,0.99,1.0,1.05,1.06,0.479,-0.521,0.157,9573,96677,0.157,2399,8505,187960.4,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,526.0,0.52,0.53,1.57,1.6,0.321,-0.679,0.148,2229,44869,0.147,862,1832,45660.6,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,527.0,0.24,0.25,2.28,2.34,0.183,-0.817,0.113,2853,24592,0.113,717,402,40341.0,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,528.0,0.09,0.1,3.15,3.32,0.089,-0.911,0.069,3191,21766,0.069,800,424,27537.9,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,529.0,0.03,0.04,4.02,4.39,0.038,-0.962,0.036,2353,12470,0.036,534,294,10393.2,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,530.0,0.01,0.02,4.87,5.71,0.018,-0.982,0.018,5526,13674,0.018,1084,249,11897.999999999998,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,531.0,0.01,0.02,5.86,6.71,0.015,-0.985,0.013,4755,5639,0.013,274,26,6537.7,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,532.0,0.0,0.01,6.9,7.71,0.006,-0.994,0.006,14339,4699,0.006,541,9,8928.0,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,533.0,0.0,0.01,7.73,8.71,0.005,-0.995,0.005,12874,4051,0.005,150,117,6512.0,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,534.0,0.0,0.01,8.81,9.71,0.005,-0.995,0.004,3033,5803,0.004,62,11,1238.0,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,535.0,0.0,0.01,9.59,10.71,0.004,-0.996,0.003,4648,1115,0.003,2623,199,2181.3,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,536.0,0.0,0.01,10.51,11.71,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,537.0,0.0,0.01,11.74,12.71,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,538.0,0.0,0.01,12.58,13.71,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,539.0,0.0,0.01,13.75,14.71,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,540.0,0.0,0.01,14.54,15.71,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,541.0,0.0,0.01,15.5,16.71,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,542.0,0.0,0.01,16.42,17.71,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,543.0,0.0,0.01,17.42,18.71,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,544.0,0.0,0.01,18.5,19.71,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,545.0,0.0,0.01,19.88,20.71,0.002,-0.998,0.001,979,1,0.001,0,20,97.9,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,546.0,0.0,0.01,20.42,21.71,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,547.0,0.0,0.01,21.5,22.71,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,548.0,0.0,0.01,22.42,23.71,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,710995.0000000001]
["2025-02-05T11:50:03.000000000",524.955,549.0,0.0,0.01,23.42,24.71,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,710995.0000000001]
["2025-02-05T11:50:14.000000000",525.035,501.0,23.43,24.63,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,502.0,22.44,23.52,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,503.0,21.42,22.67,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,504.0,20.42,21.67,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,505.0,19.42,20.67,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,506.0,18.43,19.66,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,507.0,17.42,18.65,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,508.0,16.43,17.68,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2005,440.2,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,509.0,15.44,16.46,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1512,617.1,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,510.0,14.44,15.44,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3815,1533.9,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,511.0,13.45,14.68,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,512.0,12.44,13.26,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8456,798.8000000000001,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,513.0,11.47,12.33,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,514.0,10.47,11.44,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10054,1562.0,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,515.0,9.74,10.44,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14212,4135.200000000001,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,516.0,8.81,9.15,0.02,0.03,1.0,-0.016,0.0,885,263,0.01,2678,15699,2678.0,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,517.0,7.8,8.11,0.04,0.05,0.953,-0.028,0.003,859,1231,0.015,3066,35100,4856.699999999999,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,518.0,6.51,7.33,0.05,0.06,0.95,-0.035,0.01,939,1962,0.02,4774,37324,10487.0,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,519.0,5.79,6.33,0.08,0.09,0.938,-0.053,0.022,1122,2463,0.029,5432,43578,18221.2,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,520.0,4.98,5.19,0.11,0.12,0.918,-0.077,0.036,2427,8913,0.041,5712,66780,32156.4,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,521.0,4.16,4.24,0.17,0.18,0.888,-0.109,0.054,1444,53729,0.056,3826,70330,29223.2,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,522.0,3.26,3.33,0.27,0.28,0.834,-0.165,0.077,1699,83914,0.079,3378,79019,39768.50000000001,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,523.0,2.44,2.48,0.42,0.43,0.757,-0.242,0.105,1751,105864,0.106,4487,50116,65947.7,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,524.0,1.68,1.69,0.66,0.67,0.65,-0.35,0.134,3078,123852,0.134,5910,24723,120439.2,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,525.0,1.04,1.05,1.01,1.02,0.51,-0.49,0.155,9573,97341,0.155,2399,8809,185566.0,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,526.0,0.56,0.57,1.52,1.55,0.349,-0.651,0.153,2229,45753,0.153,862,1855,47292.3,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,527.0,0.27,0.28,2.22,2.28,0.203,-0.797,0.121,2853,24658,0.121,717,405,43197.0,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,528.0,0.11,0.12,3.05,3.21,0.104,-0.896,0.078,3191,21907,0.078,800,426,31129.8,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,529.0,0.04,0.05,3.67,4.27,0.047,-0.953,0.042,2353,12523,0.042,534,299,12125.4,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,530.0,0.01,0.02,4.77,5.57,0.018,-0.982,0.019,5526,13674,0.019,1084,249,12559.0,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,531.0,0.01,0.02,5.86,6.56,0.015,-0.985,0.014,4755,5640,0.014,274,26,7040.6,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,532.0,0.0,0.01,6.7,7.57,0.006,-0.994,0.006,14339,4749,0.006,541,9,8928.0,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,533.0,0.0,0.01,7.56,8.57,0.005,-0.995,0.005,12874,4051,0.005,150,117,6512.0,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,534.0,0.0,0.01,8.62,9.56,0.005,-0.995,0.004,3033,5804,0.004,62,11,1238.0,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,535.0,0.0,0.01,9.56,10.58,0.004,-0.996,0.003,4648,1115,0.003,2623,199,2181.3,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,536.0,0.0,0.01,10.42,11.57,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,537.0,0.0,0.01,11.57,12.57,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,538.0,0.0,0.01,12.42,13.57,0.003,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,539.0,0.0,0.01,13.57,14.56,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,540.0,0.0,0.01,14.55,15.57,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,541.0,0.0,0.01,15.51,16.57,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,542.0,0.0,0.01,16.33,17.58,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,543.0,0.0,0.01,17.33,18.58,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,544.0,0.0,0.01,18.35,19.58,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,545.0,0.0,0.01,19.48,20.58,0.002,-0.998,0.001,979,1,0.001,0,20,97.9,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,546.0,0.0,0.01,20.33,21.58,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,547.0,0.0,0.01,21.33,22.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,548.0,0.0,0.01,22.33,23.58,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,549.0,0.0,0.01,23.33,24.58,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,700252.2000000002]
["2025-02-05T11:50:14.000000000",525.035,550.0,0.0,0.01,24.4,25.58,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,700252.2000000002]
["2025-02-05T11:50:25.000000000",524.995,500.0,24.43,25.62,0.0,0.01,1.0,-0.002,0.0,103,63,0.001,19913,1797,1991.3,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,501.0,23.43,24.61,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,502.0,22.44,23.6,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,503.0,21.42,22.62,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,504.0,20.42,21.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,505.0,19.42,20.62,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,506.0,18.44,19.62,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,507.0,17.42,18.62,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,508.0,16.43,17.62,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2005,440.2,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,509.0,15.46,16.63,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1512,617.1,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,510.0,14.45,15.36,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3815,1533.9,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,511.0,13.46,14.63,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,512.0,12.44,13.35,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8456,798.8000000000001,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,513.0,11.48,12.25,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,514.0,10.5,11.22,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10054,1562.0,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,515.0,9.77,10.35,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14214,4135.200000000001,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,516.0,8.81,9.13,0.02,0.03,1.0,-0.017,0.0,885,263,0.01,2678,15709,2678.0,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,517.0,7.82,8.11,0.04,0.05,0.952,-0.028,0.004,859,1231,0.015,3066,35100,4942.599999999999,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,518.0,6.52,7.12,0.05,0.06,0.949,-0.036,0.01,939,1967,0.02,4774,37590,10487.0,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,519.0,5.82,6.33,0.08,0.09,0.937,-0.054,0.023,1122,2463,0.029,5432,43580,18333.4,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,520.0,4.95,5.15,0.11,0.12,0.92,-0.074,0.036,2427,8914,0.041,5712,66886,32156.4,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,521.0,4.13,4.2,0.18,0.19,0.883,-0.114,0.056,1444,53732,0.058,3826,70340,30277.200000000004,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,522.0,3.24,3.3,0.28,0.29,0.829,-0.17,0.08,1699,83936,0.081,3378,79078,40953.8,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,523.0,2.4,2.44,0.43,0.44,0.748,-0.252,0.108,1751,105949,0.108,4487,50185,67370.4,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,524.0,1.65,1.67,0.67,0.68,0.637,-0.363,0.136,3078,123932,0.136,5910,24771,122236.80000000002,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,525.0,1.02,1.03,1.03,1.05,0.495,-0.505,0.155,9573,97460,0.155,2399,9346,185566.0,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,526.0,0.55,0.56,1.55,1.58,0.337,-0.663,0.149,2229,45932,0.149,862,1965,46055.9,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,527.0,0.26,0.27,2.24,2.31,0.195,-0.805,0.117,2853,24895,0.117,717,405,41769.00000000001,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,528.0,0.11,0.12,3.06,3.25,0.102,-0.898,0.075,3191,21913,0.075,800,426,29932.5,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,529.0,0.04,0.05,3.78,4.27,0.046,-0.954,0.04,2353,12528,0.04,534,299,11548.0,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,530.0,0.01,0.02,4.77,5.56,0.018,-0.982,0.018,5526,13677,0.018,1084,249,11897.999999999998,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,531.0,0.01,0.02,5.76,6.52,0.015,-0.985,0.014,4755,5640,0.014,274,26,7040.6,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,532.0,0.0,0.01,6.71,7.56,0.006,-0.994,0.006,14339,4749,0.006,541,9,8928.0,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,533.0,0.0,0.01,7.56,8.57,0.005,-0.995,0.005,12874,4051,0.005,150,117,6512.0,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,534.0,0.0,0.01,8.65,9.66,0.005,-0.995,0.004,3033,5804,0.004,62,11,1238.0,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,535.0,0.0,0.01,9.56,10.66,0.004,-0.996,0.003,4648,1115,0.003,2623,199,2181.3,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,536.0,0.0,0.01,10.43,11.66,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,537.0,0.0,0.01,11.6,12.54,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,538.0,0.0,0.01,12.39,13.65,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,539.0,0.0,0.01,13.58,14.61,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,540.0,0.0,0.01,14.56,15.67,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,541.0,0.0,0.01,15.53,16.61,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,542.0,0.0,0.01,16.38,17.67,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,543.0,0.0,0.01,17.38,18.67,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,544.0,0.0,0.01,18.38,19.67,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,545.0,0.0,0.01,19.48,20.58,0.002,-0.998,0.001,979,1,0.001,0,20,97.9,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,546.0,0.0,0.01,20.38,21.67,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,547.0,0.0,0.01,21.38,22.67,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,548.0,0.0,0.01,22.38,23.67,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,702580.0000000002]
["2025-02-05T11:50:25.000000000",524.995,549.0,0.0,0.01,23.38,24.67,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,702580.0000000002]
["2025-02-05T11:50:36.000000000",525.025,501.0,23.37,24.66,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,502.0,22.38,23.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,503.0,21.38,22.65,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,504.0,20.42,21.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,505.0,19.4,20.66,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,506.0,18.44,19.65,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,507.0,17.41,18.66,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,508.0,16.38,17.67,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2005,440.2,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,509.0,15.49,16.65,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1512,617.1,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,510.0,14.48,15.31,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3815,1533.9,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,511.0,13.48,14.66,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,512.0,12.45,13.3,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8456,798.8000000000001,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,513.0,11.52,12.14,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,514.0,10.52,11.31,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10055,1562.0,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,515.0,9.8,10.31,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14214,4135.200000000001,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,516.0,8.81,9.15,0.02,0.03,1.0,-0.017,0.0,885,263,0.01,2678,15759,2678.0,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,517.0,7.84,8.11,0.03,0.04,0.952,-0.028,0.004,859,1231,0.015,3066,35196,4942.599999999999,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,518.0,6.53,7.13,0.05,0.06,0.949,-0.036,0.01,939,1967,0.02,4774,37590,10487.0,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,519.0,5.86,6.32,0.08,0.09,0.937,-0.054,0.023,1122,2463,0.029,5432,43581,18333.4,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,520.0,5.09,5.18,0.11,0.12,0.92,-0.074,0.036,2427,8914,0.041,5712,66892,32156.4,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,521.0,4.16,4.23,0.18,0.19,0.883,-0.114,0.056,1444,53732,0.058,3826,70341,30277.200000000004,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,522.0,3.29,3.33,0.27,0.28,0.829,-0.17,0.08,1699,83944,0.081,3378,79107,40953.8,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,523.0,2.43,2.45,0.42,0.43,0.748,-0.252,0.108,1751,105985,0.108,4487,50239,67370.4,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,524.0,1.68,1.7,0.66,0.67,0.637,-0.363,0.136,3078,124052,0.136,5910,24881,122236.80000000002,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,525.0,1.04,1.05,1.02,1.03,0.495,-0.505,0.155,9573,97855,0.155,2399,9535,185566.0,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,526.0,0.56,0.57,1.54,1.56,0.337,-0.663,0.149,2229,46061,0.149,862,2067,46055.9,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,527.0,0.27,0.28,2.21,2.27,0.195,-0.805,0.117,2853,25148,0.117,717,458,41769.00000000001,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,528.0,0.11,0.12,3.05,3.13,0.102,-0.898,0.075,3191,21924,0.075,800,426,29932.5,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,529.0,0.04,0.05,3.81,4.26,0.046,-0.954,0.04,2353,12528,0.04,534,304,11548.0,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,530.0,0.01,0.02,4.77,5.61,0.018,-0.982,0.018,5526,13677,0.018,1084,249,11897.999999999998,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,531.0,0.01,0.02,5.76,6.52,0.015,-0.985,0.014,4755,5640,0.014,274,26,7040.6,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,532.0,0.0,0.01,6.71,7.55,0.006,-0.994,0.006,14339,4749,0.006,541,9,8928.0,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,533.0,0.0,0.01,7.6,8.56,0.005,-0.995,0.005,12874,4051,0.005,150,117,6512.0,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,534.0,0.0,0.01,8.65,9.61,0.005,-0.995,0.004,3033,5804,0.004,62,11,1238.0,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,535.0,0.0,0.01,9.57,10.62,0.004,-0.996,0.003,4648,1115,0.003,2623,199,2181.3,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,536.0,0.0,0.01,10.44,11.62,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,537.0,0.0,0.01,11.5,12.6,0.004,-0.996,0.002,1254,111,0.002,0,0,250.8,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,538.0,0.0,0.01,12.34,13.62,0.003,-0.997,0.002,2591,101,0.002,3,0,518.8000000000001,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,539.0,0.0,0.01,13.48,14.62,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,540.0,0.0,0.01,14.56,15.62,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,541.0,0.0,0.01,15.53,16.62,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,542.0,0.0,0.01,16.34,17.62,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,543.0,0.0,0.01,17.34,18.62,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,544.0,0.0,0.01,18.34,19.62,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,545.0,0.0,0.01,19.9,20.58,0.002,-0.998,0.001,979,1,0.001,0,20,97.9,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,546.0,0.0,0.01,20.34,21.62,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,547.0,0.0,0.01,21.34,22.62,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,548.0,0.0,0.01,22.38,23.62,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,549.0,0.0,0.01,23.38,24.62,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,700684.4000000001]
["2025-02-05T11:50:36.000000000",525.025,550.0,0.0,0.01,24.38,25.62,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,700684.4000000001]
["2025-02-05T11:50:47.000000000",525.115,501.0,23.49,24.66,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,502.0,22.52,23.66,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,503.0,21.49,22.65,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,504.0,20.49,21.66,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,505.0,19.49,20.72,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,506.0,18.5,19.71,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1261,581.5,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,507.0,17.48,18.73,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,4370,560.4,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,508.0,16.49,17.67,0.0,0.01,0.997,-0.003,0.001,80,2,0.001,4402,2005,448.2000000000001,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,509.0,15.51,16.73,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,1512,633.5,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,510.0,14.5,15.47,0.01,0.02,0.993,-0.007,0.003,305,251,0.003,5113,3815,1625.4,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,511.0,13.53,14.65,0.01,0.02,0.992,-0.008,0.004,396,113,0.004,2230,2304,1050.4,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,512.0,12.51,13.45,0.01,0.02,0.992,-0.008,0.004,401,73,0.004,1997,8489,959.2,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,513.0,11.52,12.19,0.01,0.02,0.991,-0.009,0.005,843,22,0.005,4090,5922,2466.5,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,514.0,10.55,11.32,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,10088,1750.0,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,515.0,9.87,10.47,0.02,0.03,0.985,-0.015,0.008,535,668,0.008,5169,14214,4563.200000000001,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,516.0,8.9,9.19,0.02,0.03,0.983,-0.017,0.01,885,263,0.01,2678,15759,3563.0000000000005,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,517.0,7.9,8.39,0.03,0.04,0.977,-0.023,0.013,859,1233,0.013,3066,35198,5102.5,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,518.0,6.56,7.19,0.05,0.06,0.965,-0.035,0.02,939,1967,0.02,4774,37615,11426.0,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,519.0,5.92,6.5,0.07,0.08,0.947,-0.053,0.029,1122,2463,0.029,5432,43598,19006.6,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,520.0,5.14,5.24,0.11,0.12,0.926,-0.074,0.04,2427,8914,0.04,5712,66923,32556.0,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,521.0,4.22,4.28,0.17,0.18,0.887,-0.113,0.057,1444,53753,0.057,3826,70367,30039.000000000004,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,522.0,3.33,3.38,0.27,0.28,0.835,-0.165,0.079,1699,84016,0.079,3378,79194,40108.3,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,523.0,2.49,2.52,0.41,0.42,0.756,-0.244,0.107,1751,106113,0.107,4487,50335,66746.6,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,524.0,1.72,1.75,0.64,0.65,0.646,-0.354,0.134,3078,124166,0.134,5910,25774,120439.2,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,525.0,1.08,1.1,0.99,1.0,0.506,-0.495,0.154,9573,98237,0.155,2399,9807,184608.7,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,526.0,0.59,0.6,1.49,1.52,0.348,-0.652,0.15,2229,46277,0.15,862,2088,46365.0,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,527.0,0.28,0.29,2.18,2.23,0.205,-0.795,0.119,2853,25230,0.119,717,458,42483.0,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,528.0,0.12,0.13,3.0,3.08,0.103,-0.895,0.077,3191,22142,0.073,800,452,30410.7,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,529.0,0.05,0.06,3.69,4.19,0.047,-0.945,0.041,2353,12530,0.03,534,304,11249.3,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,530.0,0.01,0.02,4.67,5.49,0.018,-1.0,0.019,5526,13677,0.0,1084,249,10499.4,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,531.0,0.01,0.02,5.76,6.49,0.015,-1.0,0.014,4755,5640,0.0,274,26,6657.000000000001,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,532.0,0.0,0.01,6.71,7.51,0.006,-1.0,0.006,14339,4897,0.0,541,9,8603.400000000001,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,533.0,0.0,0.01,7.61,8.51,0.005,-1.0,0.005,12874,4051,0.0,150,117,6437.0,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,534.0,0.0,0.01,8.48,9.51,0.005,-1.0,0.004,3033,5804,0.0,62,11,1213.2,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,535.0,0.0,0.01,9.6,10.52,0.004,-1.0,0.003,4648,1135,0.0,2623,199,1394.4,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,536.0,0.0,0.01,10.45,11.49,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,537.0,0.0,0.01,11.5,12.5,0.004,-1.0,0.002,1254,111,0.0,0,0,250.8,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,538.0,0.0,0.01,12.32,13.51,0.003,-1.0,0.002,2591,101,0.0,3,0,518.2,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,539.0,0.0,0.01,13.48,14.51,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,540.0,0.0,0.01,14.55,15.51,0.003,-1.0,0.002,2771,32,0.0,63,0,554.1999999999999,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,541.0,0.0,0.01,15.52,16.51,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,542.0,0.0,0.01,16.27,17.51,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,543.0,0.0,0.01,17.28,18.51,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,544.0,0.0,0.01,18.29,19.51,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,545.0,0.0,0.01,19.5,20.51,0.002,-1.0,0.001,979,1,0.0,0,21,97.9,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,546.0,0.0,0.01,20.27,21.51,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,547.0,0.0,0.01,21.27,22.51,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,548.0,0.0,0.01,22.27,23.51,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,549.0,0.0,0.01,23.27,24.52,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,698944.2999999998]
["2025-02-05T11:50:47.000000000",525.115,550.0,0.0,0.01,24.37,25.51,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,698944.2999999998]
["2025-02-05T11:50:58.000000000",525.175,501.0,23.49,24.7,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,502.0,22.52,23.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,503.0,21.53,22.76,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,504.0,20.52,21.75,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,505.0,19.53,20.76,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,506.0,18.55,19.77,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,507.0,17.53,18.77,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,508.0,16.53,17.78,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2005,440.2,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,509.0,15.55,16.78,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1624,617.1,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,510.0,14.54,15.43,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3819,1533.9,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,511.0,13.54,14.76,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2304,892.0,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,512.0,12.55,13.42,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8489,798.8000000000001,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,513.0,11.57,12.26,0.01,0.02,1.0,-0.009,0.0,843,22,0.005,4090,5922,2045.0,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,514.0,10.55,11.43,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10088,1562.0,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,515.0,9.91,10.43,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14214,4135.200000000001,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,516.0,8.91,9.26,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,15759,2410.2,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,517.0,8.0,8.58,0.03,0.04,1.0,-0.023,0.0,859,1233,0.013,3066,35217,3985.8,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,518.0,6.59,7.26,0.05,0.06,0.95,-0.035,0.01,939,1967,0.019,4774,37620,10009.6,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,519.0,5.96,6.5,0.07,0.08,0.942,-0.048,0.02,1122,2463,0.027,5432,43603,16910.399999999998,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,520.0,5.18,5.3,0.11,0.12,0.922,-0.072,0.034,2427,8914,0.039,5712,66925,30528.6,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,521.0,4.28,4.35,0.17,0.18,0.89,-0.108,0.052,1444,53753,0.055,3826,70482,28551.800000000003,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,522.0,3.38,3.43,0.27,0.28,0.84,-0.159,0.075,1699,84021,0.076,3378,79252,38415.3,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,523.0,2.54,2.58,0.41,0.42,0.766,-0.234,0.102,1751,106124,0.103,4487,50378,64076.29999999999,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,524.0,1.79,1.8,0.63,0.64,0.661,-0.339,0.13,3078,124256,0.13,5910,26012,116844.0,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,525.0,1.12,1.13,0.97,0.98,0.525,-0.475,0.152,9573,98656,0.152,2399,10014,181974.4,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,526.0,0.62,0.63,1.46,1.49,0.368,-0.632,0.152,2229,46450,0.152,862,2104,46983.2,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,527.0,0.3,0.31,2.13,2.19,0.219,-0.781,0.125,2853,25606,0.125,717,459,44625.0,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,528.0,0.12,0.13,2.95,3.03,0.111,-0.889,0.082,3191,22199,0.082,800,457,32726.200000000004,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,529.0,0.05,0.06,3.69,4.16,0.055,-0.945,0.046,2353,12532,0.046,534,304,13280.2,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,530.0,0.02,0.03,4.67,5.46,0.026,-0.974,0.025,5526,13683,0.025,1084,249,16525.0,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,531.0,0.01,0.02,5.66,6.47,0.016,-0.984,0.014,4755,5646,0.014,274,26,7040.6,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,532.0,0.0,0.01,6.53,7.46,0.006,-0.994,0.006,14339,4897,0.006,541,9,8928.0,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,533.0,0.0,0.01,7.61,8.47,0.005,-0.995,0.005,12874,4051,0.005,150,117,6512.0,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,534.0,0.0,0.01,8.5,9.47,0.005,-0.995,0.004,3033,5815,0.004,62,11,1238.0,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,535.0,0.0,0.01,9.6,10.47,0.004,-0.996,0.003,4648,1135,0.003,2623,199,2181.3,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,536.0,0.0,0.01,10.47,11.48,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,537.0,0.0,0.01,11.52,12.48,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,538.0,0.0,0.01,12.35,13.47,0.003,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,539.0,0.0,0.01,13.5,14.48,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,540.0,0.0,0.01,14.37,15.48,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,541.0,0.0,0.01,15.3,16.48,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,542.0,0.0,0.01,16.23,17.48,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,543.0,0.0,0.01,17.23,18.48,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,544.0,0.0,0.01,18.23,19.48,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,545.0,0.0,0.01,19.5,20.48,0.002,-0.998,0.001,979,1,0.001,0,21,97.9,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,546.0,0.0,0.01,20.23,21.48,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,547.0,0.0,0.01,21.23,22.48,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,548.0,0.0,0.01,22.23,23.48,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,549.0,0.0,0.01,23.23,24.48,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,692450.7999999998]
["2025-02-05T11:50:58.000000000",525.175,550.0,0.0,0.01,24.23,25.48,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,692450.7999999998]
["2025-02-05T11:51:09.000000000",525.29,501.0,23.64,24.93,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,680381.3]
["2025-02-05T11:51:09.000000000",525.29,502.0,22.69,23.93,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,680381.3]
["2025-02-05T11:51:09.000000000",525.29,503.0,21.7,22.81,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,680381.3]
["2025-02-05T11:51:09.000000000",525.29,504.0,20.64,21.93,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,680381.3]
["2025-02-05T11:51:09.000000000",525.29,505.0,19.69,20.81,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,680381.3]
["2025-02-05T11:51:09.000000000",525.29,506.0,18.69,19.93,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,680381.3]
["2025-02-05T11:51:09.000000000",525.29,507.0,17.66,18.93,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,680381.3]
["2025-02-05T11:51:09.000000000",525.29,508.0,16.65,17.93,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2005,440.2,680381.3]
["2025-02-05T11:51:09.000000000",525.29,509.0,15.7,16.84,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1624,617.1,680381.3]
["2025-02-05T11:51:09.000000000",525.29,510.0,14.71,15.67,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3821,1533.9,680381.3]
["2025-02-05T11:51:09.000000000",525.29,511.0,13.71,14.94,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2304,669.0,680381.3]
["2025-02-05T11:51:09.000000000",525.29,512.0,12.71,13.65,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8489,798.8000000000001,680381.3]
["2025-02-05T11:51:09.000000000",525.29,513.0,11.72,12.39,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5922,1636.0,680381.3]
["2025-02-05T11:51:09.000000000",525.29,514.0,10.72,11.67,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10088,1562.0,680381.3]
["2025-02-05T11:51:09.000000000",525.29,515.0,9.81,10.67,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14231,4135.200000000001,680381.3]
["2025-02-05T11:51:09.000000000",525.29,516.0,9.03,9.39,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,15785,2410.2,680381.3]
["2025-02-05T11:51:09.000000000",525.29,517.0,8.05,8.88,0.03,0.04,1.0,-0.022,0.0,859,1233,0.013,3066,35223,3985.8,680381.3]
["2025-02-05T11:51:09.000000000",525.29,518.0,6.76,7.39,0.05,0.06,0.951,-0.034,0.009,939,1967,0.019,4774,37637,9915.7,680381.3]
["2025-02-05T11:51:09.000000000",525.29,519.0,5.99,6.66,0.07,0.08,0.943,-0.047,0.019,1122,2463,0.026,5432,43638,16255.000000000002,680381.3]
["2025-02-05T11:51:09.000000000",525.29,520.0,5.19,5.44,0.1,0.11,0.927,-0.067,0.031,2427,8914,0.036,5712,67123,28086.9,680381.3]
["2025-02-05T11:51:09.000000000",525.29,521.0,4.41,4.48,0.16,0.17,0.896,-0.101,0.049,1444,53755,0.052,3826,70502,26970.8,680381.3]
["2025-02-05T11:51:09.000000000",525.29,522.0,3.51,3.56,0.25,0.26,0.848,-0.151,0.071,1699,84118,0.072,3378,79509,36384.5,680381.3]
["2025-02-05T11:51:09.000000000",525.29,523.0,2.65,2.7,0.39,0.4,0.78,-0.22,0.097,1751,106201,0.097,4487,50465,60508.6,680381.3]
["2025-02-05T11:51:09.000000000",525.29,524.0,1.87,1.9,0.6,0.61,0.681,-0.319,0.125,3078,124385,0.125,5910,26113,112350.0,680381.3]
["2025-02-05T11:51:09.000000000",525.29,525.0,1.21,1.22,0.92,0.94,0.551,-0.449,0.147,9573,99122,0.147,2399,11468,175988.4,680381.3]
["2025-02-05T11:51:09.000000000",525.29,526.0,0.68,0.69,1.4,1.42,0.397,-0.603,0.153,2229,46961,0.153,862,2486,47292.3,680381.3]
["2025-02-05T11:51:09.000000000",525.29,527.0,0.34,0.35,2.03,2.09,0.247,-0.753,0.13,2853,26273,0.13,717,463,46410.0,680381.3]
["2025-02-05T11:51:09.000000000",525.29,528.0,0.15,0.16,2.82,2.91,0.131,-0.869,0.09,3191,22337,0.09,800,460,35919.0,680381.3]
["2025-02-05T11:51:09.000000000",525.29,529.0,0.06,0.07,3.53,4.08,0.063,-0.937,0.052,2353,12538,0.052,534,304,15012.4,680381.3]
["2025-02-05T11:51:09.000000000",525.29,530.0,0.02,0.03,4.47,5.31,0.027,-0.973,0.026,5526,13687,0.026,1084,249,17186.0,680381.3]
["2025-02-05T11:51:09.000000000",525.29,531.0,0.01,0.02,5.46,6.3,0.016,-0.984,0.016,4755,5652,0.016,274,26,8046.4,680381.3]
["2025-02-05T11:51:09.000000000",525.29,532.0,0.0,0.01,6.35,7.3,0.006,-0.994,0.006,14339,4897,0.006,541,9,8928.0,680381.3]
["2025-02-05T11:51:09.000000000",525.29,533.0,0.0,0.01,7.22,8.31,0.005,-0.995,0.005,12874,4051,0.005,150,117,6512.0,680381.3]
["2025-02-05T11:51:09.000000000",525.29,534.0,0.0,0.01,8.08,9.31,0.005,-0.995,0.004,3033,5815,0.004,62,11,1238.0,680381.3]
["2025-02-05T11:51:09.000000000",525.29,535.0,0.0,0.01,9.21,10.31,0.004,-0.996,0.004,4648,1135,0.004,2623,199,2908.4,680381.3]
["2025-02-05T11:51:09.000000000",525.29,536.0,0.0,0.01,10.12,11.29,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,680381.3]
["2025-02-05T11:51:09.000000000",525.29,537.0,0.0,0.01,11.15,12.31,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,680381.3]
["2025-02-05T11:51:09.000000000",525.29,538.0,0.0,0.01,12.17,13.3,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,680381.3]
["2025-02-05T11:51:09.000000000",525.29,539.0,0.0,0.01,13.31,14.31,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,680381.3]
["2025-02-05T11:51:09.000000000",525.29,540.0,0.0,0.01,14.31,15.29,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,680381.3]
["2025-02-05T11:51:09.000000000",525.29,541.0,0.0,0.01,15.26,16.31,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,680381.3]
["2025-02-05T11:51:09.000000000",525.29,542.0,0.0,0.01,16.14,17.31,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,680381.3]
["2025-02-05T11:51:09.000000000",525.29,543.0,0.0,0.01,17.08,18.31,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,680381.3]
["2025-02-05T11:51:09.000000000",525.29,544.0,0.0,0.01,18.08,19.31,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,680381.3]
["2025-02-05T11:51:09.000000000",525.29,545.0,0.0,0.01,19.3,20.31,0.002,-0.997,0.001,979,1,0.001,0,21,97.9,680381.3]
["2025-02-05T11:51:09.000000000",525.29,546.0,0.0,0.01,20.07,21.36,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,680381.3]
["2025-02-05T11:51:09.000000000",525.29,547.0,0.0,0.01,21.08,22.31,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,680381.3]
["2025-02-05T11:51:09.000000000",525.29,548.0,0.0,0.01,22.08,23.31,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,680381.3]
["2025-02-05T11:51:09.000000000",525.29,549.0,0.0,0.01,23.08,24.31,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,680381.3]
["2025-02-05T11:51:09.000000000",525.29,550.0,0.0,0.01,24.08,25.31,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,680381.3]
["2025-02-05T11:51:21.000000000",525.33,501.0,23.68,24.93,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,680381.3]
["2025-02-05T11:51:21.000000000",525.33,502.0,22.7,23.88,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,680381.3]
["2025-02-05T11:51:21.000000000",525.33,503.0,21.71,22.88,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,680381.3]
["2025-02-05T11:51:21.000000000",525.33,504.0,20.68,21.88,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,680381.3]
["2025-02-05T11:51:21.000000000",525.33,505.0,19.69,20.91,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,680381.3]
["2025-02-05T11:51:21.000000000",525.33,506.0,18.71,19.93,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,680381.3]
["2025-02-05T11:51:21.000000000",525.33,507.0,17.69,18.93,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,680381.3]
["2025-02-05T11:51:21.000000000",525.33,508.0,16.69,17.93,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2005,440.2,680381.3]
["2025-02-05T11:51:21.000000000",525.33,509.0,15.71,16.82,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1624,617.1,680381.3]
["2025-02-05T11:51:21.000000000",525.33,510.0,14.74,15.58,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3825,1533.9,680381.3]
["2025-02-05T11:51:21.000000000",525.33,511.0,13.75,14.93,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2304,669.0,680381.3]
["2025-02-05T11:51:21.000000000",525.33,512.0,12.73,13.57,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8489,798.8000000000001,680381.3]
["2025-02-05T11:51:21.000000000",525.33,513.0,11.77,12.61,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5922,1636.0,680381.3]
["2025-02-05T11:51:21.000000000",525.33,514.0,10.74,11.58,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10088,1562.0,680381.3]
["2025-02-05T11:51:21.000000000",525.33,515.0,9.91,10.58,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14251,4135.200000000001,680381.3]
["2025-02-05T11:51:21.000000000",525.33,516.0,9.08,9.82,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,15785,2410.2,680381.3]
["2025-02-05T11:51:21.000000000",525.33,517.0,8.09,8.76,0.03,0.04,1.0,-0.022,0.0,859,1233,0.013,3066,35224,3985.8,680381.3]
["2025-02-05T11:51:21.000000000",525.33,518.0,6.8,7.89,0.05,0.06,0.951,-0.034,0.009,939,1967,0.019,4774,37637,9915.7,680381.3]
["2025-02-05T11:51:21.000000000",525.33,519.0,6.01,6.63,0.07,0.08,0.943,-0.047,0.019,1122,2463,0.026,5432,43945,16255.000000000002,680381.3]
["2025-02-05T11:51:21.000000000",525.33,520.0,5.19,5.61,0.1,0.11,0.927,-0.067,0.031,2427,8914,0.036,5712,67140,28086.9,680381.3]
["2025-02-05T11:51:21.000000000",525.33,521.0,4.43,4.5,0.16,0.17,0.896,-0.101,0.049,1444,53755,0.052,3826,70530,26970.8,680381.3]
["2025-02-05T11:51:21.000000000",525.33,522.0,3.53,3.6,0.25,0.26,0.848,-0.151,0.071,1699,84194,0.072,3378,79547,36384.5,680381.3]
["2025-02-05T11:51:21.000000000",525.33,523.0,2.67,2.71,0.39,0.4,0.78,-0.22,0.097,1751,106263,0.097,4487,51085,60508.6,680381.3]
["2025-02-05T11:51:21.000000000",525.33,524.0,1.9,1.93,0.59,0.61,0.681,-0.319,0.125,3078,124520,0.125,5910,26583,112350.0,680381.3]
["2025-02-05T11:51:21.000000000",525.33,525.0,1.22,1.23,0.91,0.93,0.551,-0.449,0.147,9573,99451,0.147,2399,11583,175988.4,680381.3]
["2025-02-05T11:51:21.000000000",525.33,526.0,0.7,0.71,1.38,1.4,0.397,-0.603,0.153,2229,47283,0.153,862,2577,47292.3,680381.3]
["2025-02-05T11:51:21.000000000",525.33,527.0,0.35,0.36,2.01,2.07,0.247,-0.753,0.13,2853,26468,0.13,717,481,46410.0,680381.3]
["2025-02-05T11:51:21.000000000",525.33,528.0,0.15,0.16,2.8,2.89,0.131,-0.869,0.09,3191,22354,0.09,800,460,35919.0,680381.3]
["2025-02-05T11:51:21.000000000",525.33,529.0,0.06,0.07,3.53,4.0,0.063,-0.937,0.052,2353,12543,0.052,534,304,15012.4,680381.3]
["2025-02-05T11:51:21.000000000",525.33,530.0,0.02,0.03,4.47,5.31,0.027,-0.973,0.026,5526,13689,0.026,1084,249,17186.0,680381.3]
["2025-02-05T11:51:21.000000000",525.33,531.0,0.01,0.02,5.46,6.29,0.016,-0.984,0.016,4755,5652,0.016,274,26,8046.4,680381.3]
["2025-02-05T11:51:21.000000000",525.33,532.0,0.0,0.01,6.36,7.3,0.006,-0.994,0.006,14339,4897,0.006,541,9,8928.0,680381.3]
["2025-02-05T11:51:21.000000000",525.33,533.0,0.0,0.01,7.22,8.32,0.005,-0.995,0.005,12874,4052,0.005,150,117,6512.0,680381.3]
["2025-02-05T11:51:21.000000000",525.33,534.0,0.0,0.01,8.14,9.31,0.005,-0.995,0.004,3033,5815,0.004,62,11,1238.0,680381.3]
["2025-02-05T11:51:21.000000000",525.33,535.0,0.0,0.01,9.22,10.32,0.004,-0.996,0.004,4648,1135,0.004,2623,199,2908.4,680381.3]
["2025-02-05T11:51:21.000000000",525.33,536.0,0.0,0.01,10.13,11.28,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,680381.3]
["2025-02-05T11:51:21.000000000",525.33,537.0,0.0,0.01,11.17,12.31,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,680381.3]
["2025-02-05T11:51:21.000000000",525.33,538.0,0.0,0.01,12.08,13.3,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,680381.3]
["2025-02-05T11:51:21.000000000",525.33,539.0,0.0,0.01,13.32,14.31,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,680381.3]
["2025-02-05T11:51:21.000000000",525.33,540.0,0.0,0.01,14.18,15.32,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,680381.3]
["2025-02-05T11:51:21.000000000",525.33,541.0,0.0,0.01,15.26,16.32,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,680381.3]
["2025-02-05T11:51:21.000000000",525.33,542.0,0.0,0.01,16.14,17.32,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,680381.3]
["2025-02-05T11:51:21.000000000",525.33,543.0,0.0,0.01,17.12,18.32,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,680381.3]
["2025-02-05T11:51:21.000000000",525.33,544.0,0.0,0.01,18.08,19.32,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,680381.3]
["2025-02-05T11:51:21.000000000",525.33,545.0,0.0,0.01,19.3,20.31,0.002,-0.997,0.001,979,1,0.001,0,21,97.9,680381.3]
["2025-02-05T11:51:21.000000000",525.33,546.0,0.0,0.01,20.08,21.32,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,680381.3]
["2025-02-05T11:51:21.000000000",525.33,547.0,0.0,0.01,21.12,22.32,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,680381.3]
["2025-02-05T11:51:21.000000000",525.33,548.0,0.0,0.01,22.12,23.32,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,680381.3]
["2025-02-05T11:51:21.000000000",525.33,549.0,0.0,0.01,23.12,24.32,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,680381.3]
["2025-02-05T11:51:21.000000000",525.33,550.0,0.0,0.01,24.08,25.32,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,680381.3]
["2025-02-05T11:51:32.000000000",525.335,501.0,23.68,24.97,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,677527.3]
["2025-02-05T11:51:32.000000000",525.335,502.0,22.69,23.97,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,677527.3]
["2025-02-05T11:51:32.000000000",525.335,503.0,21.68,22.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,677527.3]
["2025-02-05T11:51:32.000000000",525.335,504.0,20.68,21.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,677527.3]
["2025-02-05T11:51:32.000000000",525.335,505.0,19.73,20.96,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,677527.3]
["2025-02-05T11:51:32.000000000",525.335,506.0,18.68,19.96,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,677527.3]
["2025-02-05T11:51:32.000000000",525.335,507.0,17.68,18.96,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,677527.3]
["2025-02-05T11:51:32.000000000",525.335,508.0,16.73,17.96,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,677527.3]
["2025-02-05T11:51:32.000000000",525.335,509.0,15.71,16.84,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1646,617.1,677527.3]
["2025-02-05T11:51:32.000000000",525.335,510.0,14.69,15.83,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3825,1533.9,677527.3]
["2025-02-05T11:51:32.000000000",525.335,511.0,13.78,14.97,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2304,669.0,677527.3]
["2025-02-05T11:51:32.000000000",525.335,512.0,12.77,13.82,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8489,798.8000000000001,677527.3]
["2025-02-05T11:51:32.000000000",525.335,513.0,11.77,12.64,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5922,1636.0,677527.3]
["2025-02-05T11:51:32.000000000",525.335,514.0,10.76,11.58,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10088,1562.0,677527.3]
["2025-02-05T11:51:32.000000000",525.335,515.0,10.0,10.58,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14251,4135.200000000001,677527.3]
["2025-02-05T11:51:32.000000000",525.335,516.0,9.09,9.64,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,15785,2410.2,677527.3]
["2025-02-05T11:51:32.000000000",525.335,517.0,8.11,8.64,0.03,0.04,1.0,-0.022,0.0,859,1233,0.013,3066,35224,3985.8,677527.3]
["2025-02-05T11:51:32.000000000",525.335,518.0,6.81,7.99,0.05,0.06,0.951,-0.034,0.009,939,1967,0.019,4774,37644,9915.7,677527.3]
["2025-02-05T11:51:32.000000000",525.335,519.0,6.04,6.63,0.07,0.08,0.943,-0.047,0.019,1122,2463,0.026,5432,43960,16255.000000000002,677527.3]
["2025-02-05T11:51:32.000000000",525.335,520.0,5.34,5.69,0.11,0.12,0.928,-0.067,0.031,2427,8914,0.036,5712,67968,28086.9,677527.3]
["2025-02-05T11:51:32.000000000",525.335,521.0,4.45,4.55,0.16,0.17,0.897,-0.101,0.049,1444,53755,0.051,3826,70554,26588.199999999997,677527.3]
["2025-02-05T11:51:32.000000000",525.335,522.0,3.56,3.6,0.25,0.26,0.849,-0.15,0.07,1699,84216,0.071,3378,79606,35876.8,677527.3]
["2025-02-05T11:51:32.000000000",525.335,523.0,2.69,2.74,0.39,0.4,0.781,-0.219,0.096,1751,106270,0.096,4487,51171,59884.8,677527.3]
["2025-02-05T11:51:32.000000000",525.335,524.0,1.91,1.94,0.59,0.61,0.684,-0.316,0.124,3078,124603,0.124,5910,27058,111451.2,677527.3]
["2025-02-05T11:51:32.000000000",525.335,525.0,1.23,1.25,0.91,0.92,0.554,-0.446,0.146,9573,101014,0.146,2399,11606,174791.19999999998,677527.3]
["2025-02-05T11:51:32.000000000",525.335,526.0,0.7,0.72,1.37,1.39,0.401,-0.599,0.153,2229,48660,0.153,862,2592,47292.3,677527.3]
["2025-02-05T11:51:32.000000000",525.335,527.0,0.35,0.36,2.0,2.06,0.252,-0.748,0.131,2853,26512,0.131,717,487,46767.0,677527.3]
["2025-02-05T11:51:32.000000000",525.335,528.0,0.16,0.17,2.8,2.88,0.136,-0.864,0.091,3191,22461,0.091,800,460,36318.1,677527.3]
["2025-02-05T11:51:32.000000000",525.335,529.0,0.06,0.07,3.53,3.95,0.063,-0.936,0.052,2353,12595,0.052,534,304,15012.4,677527.3]
["2025-02-05T11:51:32.000000000",525.335,530.0,0.02,0.03,4.47,5.26,0.027,-0.973,0.026,5526,13760,0.026,1084,249,17186.0,677527.3]
["2025-02-05T11:51:32.000000000",525.335,531.0,0.01,0.02,5.46,6.27,0.016,-0.983,0.016,4755,5698,0.016,274,26,8046.4,677527.3]
["2025-02-05T11:51:32.000000000",525.335,532.0,0.0,0.01,6.36,7.28,0.006,-0.994,0.006,14339,4897,0.006,541,9,8928.0,677527.3]
["2025-02-05T11:51:32.000000000",525.335,533.0,0.0,0.01,7.23,8.31,0.005,-0.995,0.005,12874,4052,0.005,150,117,6512.0,677527.3]
["2025-02-05T11:51:32.000000000",525.335,534.0,0.0,0.01,8.15,9.3,0.005,-0.995,0.004,3033,5815,0.004,62,11,1238.0,677527.3]
["2025-02-05T11:51:32.000000000",525.335,535.0,0.0,0.01,9.27,10.26,0.004,-0.996,0.004,4648,1135,0.004,2623,199,2908.4,677527.3]
["2025-02-05T11:51:32.000000000",525.335,536.0,0.0,0.01,10.14,11.33,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,677527.3]
["2025-02-05T11:51:32.000000000",525.335,537.0,0.0,0.01,11.18,12.33,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,677527.3]
["2025-02-05T11:51:32.000000000",525.335,538.0,0.0,0.01,12.04,13.33,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,677527.3]
["2025-02-05T11:51:32.000000000",525.335,539.0,0.0,0.01,13.34,14.33,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,677527.3]
["2025-02-05T11:51:32.000000000",525.335,540.0,0.0,0.01,14.18,15.33,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,677527.3]
["2025-02-05T11:51:32.000000000",525.335,541.0,0.0,0.01,15.26,16.33,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,677527.3]
["2025-02-05T11:51:32.000000000",525.335,542.0,0.0,0.01,16.04,17.33,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,677527.3]
["2025-02-05T11:51:32.000000000",525.335,543.0,0.0,0.01,17.04,18.33,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,677527.3]
["2025-02-05T11:51:32.000000000",525.335,544.0,0.0,0.01,18.04,19.33,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,677527.3]
["2025-02-05T11:51:32.000000000",525.335,545.0,0.0,0.01,19.6,20.28,0.002,-0.997,0.001,979,1,0.001,0,21,97.9,677527.3]
["2025-02-05T11:51:32.000000000",525.335,546.0,0.0,0.01,20.04,21.33,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,677527.3]
["2025-02-05T11:51:32.000000000",525.335,547.0,0.0,0.01,21.04,22.33,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,677527.3]
["2025-02-05T11:51:32.000000000",525.335,548.0,0.0,0.01,22.04,23.33,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,677527.3]
["2025-02-05T11:51:32.000000000",525.335,549.0,0.0,0.01,23.04,24.33,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,677527.3]
["2025-02-05T11:51:32.000000000",525.335,550.0,0.0,0.01,24.04,25.33,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,677527.3]
["2025-02-05T11:51:43.000000000",525.325,501.0,23.68,24.97,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,680128.5]
["2025-02-05T11:51:43.000000000",525.325,502.0,22.69,23.97,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,680128.5]
["2025-02-05T11:51:43.000000000",525.325,503.0,21.68,22.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,680128.5]
["2025-02-05T11:51:43.000000000",525.325,504.0,20.68,21.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,680128.5]
["2025-02-05T11:51:43.000000000",525.325,505.0,19.67,20.96,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,680128.5]
["2025-02-05T11:51:43.000000000",525.325,506.0,18.68,19.96,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,680128.5]
["2025-02-05T11:51:43.000000000",525.325,507.0,17.68,18.96,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,680128.5]
["2025-02-05T11:51:43.000000000",525.325,508.0,16.73,17.96,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,680128.5]
["2025-02-05T11:51:43.000000000",525.325,509.0,15.68,16.97,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1650,617.1,680128.5]
["2025-02-05T11:51:43.000000000",525.325,510.0,14.69,15.7,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3825,1533.9,680128.5]
["2025-02-05T11:51:43.000000000",525.325,511.0,13.69,14.97,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2304,669.0,680128.5]
["2025-02-05T11:51:43.000000000",525.325,512.0,12.7,13.69,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8489,798.8000000000001,680128.5]
["2025-02-05T11:51:43.000000000",525.325,513.0,11.77,12.43,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5922,1636.0,680128.5]
["2025-02-05T11:51:43.000000000",525.325,514.0,11.01,11.51,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10088,1562.0,680128.5]
["2025-02-05T11:51:43.000000000",525.325,515.0,10.08,10.7,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14251,4135.200000000001,680128.5]
["2025-02-05T11:51:43.000000000",525.325,516.0,9.09,9.44,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,15885,2410.2,680128.5]
["2025-02-05T11:51:43.000000000",525.325,517.0,8.12,8.65,0.03,0.04,1.0,-0.022,0.0,859,1233,0.013,3066,35224,3985.8,680128.5]
["2025-02-05T11:51:43.000000000",525.325,518.0,6.85,7.43,0.05,0.06,0.951,-0.034,0.009,939,1967,0.019,4774,37648,9915.7,680128.5]
["2025-02-05T11:51:43.000000000",525.325,519.0,6.13,6.61,0.07,0.08,0.943,-0.047,0.019,1122,2463,0.026,5432,44011,16255.000000000002,680128.5]
["2025-02-05T11:51:43.000000000",525.325,520.0,5.4,5.48,0.1,0.11,0.924,-0.071,0.032,2427,8914,0.037,5712,68780,28900.8,680128.5]
["2025-02-05T11:51:43.000000000",525.325,521.0,4.45,4.5,0.16,0.17,0.896,-0.101,0.049,1444,53756,0.052,3826,70558,26970.8,680128.5]
["2025-02-05T11:51:43.000000000",525.325,522.0,3.54,3.6,0.25,0.26,0.849,-0.15,0.07,1699,84216,0.072,3378,79998,36214.6,680128.5]
["2025-02-05T11:51:43.000000000",525.325,523.0,2.68,2.73,0.38,0.39,0.781,-0.219,0.096,1751,106274,0.097,4487,51276,60333.5,680128.5]
["2025-02-05T11:51:43.000000000",525.325,524.0,1.9,1.93,0.59,0.6,0.682,-0.318,0.124,3078,124632,0.124,5910,27091,111451.2,680128.5]
["2025-02-05T11:51:43.000000000",525.325,525.0,1.23,1.24,0.9,0.92,0.553,-0.447,0.146,9573,101369,0.146,2399,11711,174791.19999999998,680128.5]
["2025-02-05T11:51:43.000000000",525.325,526.0,0.7,0.71,1.37,1.39,0.398,-0.602,0.155,2229,48870,0.155,862,3238,47910.5,680128.5]
["2025-02-05T11:51:43.000000000",525.325,527.0,0.35,0.36,2.0,2.05,0.248,-0.752,0.131,2853,28075,0.131,717,507,46767.0,680128.5]
["2025-02-05T11:51:43.000000000",525.325,528.0,0.16,0.17,2.8,2.88,0.136,-0.864,0.091,3191,22501,0.091,800,460,36318.1,680128.5]
["2025-02-05T11:51:43.000000000",525.325,529.0,0.06,0.07,3.53,3.95,0.063,-0.937,0.052,2353,12635,0.052,534,304,15012.4,680128.5]
["2025-02-05T11:51:43.000000000",525.325,530.0,0.02,0.03,4.47,5.24,0.027,-0.973,0.026,5526,13761,0.026,1084,249,17186.0,680128.5]
["2025-02-05T11:51:43.000000000",525.325,531.0,0.01,0.02,5.46,6.26,0.016,-0.983,0.016,4755,5698,0.016,274,26,8046.4,680128.5]
["2025-02-05T11:51:43.000000000",525.325,532.0,0.0,0.01,6.37,7.27,0.006,-0.994,0.006,14339,4897,0.006,541,9,8928.0,680128.5]
["2025-02-05T11:51:43.000000000",525.325,533.0,0.0,0.01,7.25,8.32,0.005,-0.995,0.005,12874,4052,0.005,150,117,6512.0,680128.5]
["2025-02-05T11:51:43.000000000",525.325,534.0,0.0,0.01,8.16,9.32,0.005,-0.995,0.004,3033,5816,0.004,62,11,1238.0,680128.5]
["2025-02-05T11:51:43.000000000",525.325,535.0,0.0,0.01,9.3,10.24,0.004,-0.996,0.004,4648,1135,0.004,2623,199,2908.4,680128.5]
["2025-02-05T11:51:43.000000000",525.325,536.0,0.0,0.01,10.18,11.32,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,680128.5]
["2025-02-05T11:51:43.000000000",525.325,537.0,0.0,0.01,11.19,12.32,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,680128.5]
["2025-02-05T11:51:43.000000000",525.325,538.0,0.0,0.01,12.04,13.31,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,680128.5]
["2025-02-05T11:51:43.000000000",525.325,539.0,0.0,0.01,13.34,14.32,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,680128.5]
["2025-02-05T11:51:43.000000000",525.325,540.0,0.0,0.01,14.18,15.33,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,680128.5]
["2025-02-05T11:51:43.000000000",525.325,541.0,0.0,0.01,15.26,16.33,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,680128.5]
["2025-02-05T11:51:43.000000000",525.325,542.0,0.0,0.01,16.04,17.33,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,680128.5]
["2025-02-05T11:51:43.000000000",525.325,543.0,0.0,0.01,17.04,18.33,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,680128.5]
["2025-02-05T11:51:43.000000000",525.325,544.0,0.0,0.01,18.04,19.33,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,680128.5]
["2025-02-05T11:51:43.000000000",525.325,545.0,0.0,0.01,19.6,20.28,0.002,-0.997,0.001,979,1,0.001,0,21,97.9,680128.5]
["2025-02-05T11:51:43.000000000",525.325,546.0,0.0,0.01,20.04,21.33,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,680128.5]
["2025-02-05T11:51:43.000000000",525.325,547.0,0.0,0.01,21.04,22.33,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,680128.5]
["2025-02-05T11:51:43.000000000",525.325,548.0,0.0,0.01,22.04,23.33,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,680128.5]
["2025-02-05T11:51:43.000000000",525.325,549.0,0.0,0.01,23.04,24.33,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,680128.5]
["2025-02-05T11:51:43.000000000",525.325,550.0,0.0,0.01,24.04,25.33,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,680128.5]
["2025-02-05T11:51:54.000000000",525.36,501.0,23.78,24.97,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,677059.7]
["2025-02-05T11:51:54.000000000",525.36,502.0,22.77,23.96,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,677059.7]
["2025-02-05T11:51:54.000000000",525.36,503.0,21.76,22.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,677059.7]
["2025-02-05T11:51:54.000000000",525.36,504.0,20.76,21.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,677059.7]
["2025-02-05T11:51:54.000000000",525.36,505.0,19.76,20.96,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,677059.7]
["2025-02-05T11:51:54.000000000",525.36,506.0,18.77,19.95,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,677059.7]
["2025-02-05T11:51:54.000000000",525.36,507.0,17.76,19.01,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,677059.7]
["2025-02-05T11:51:54.000000000",525.36,508.0,16.76,17.96,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,677059.7]
["2025-02-05T11:51:54.000000000",525.36,509.0,15.77,16.97,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1750,617.1,677059.7]
["2025-02-05T11:51:54.000000000",525.36,510.0,14.77,15.62,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,3825,1533.9,677059.7]
["2025-02-05T11:51:54.000000000",525.36,511.0,13.79,15.0,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2304,669.0,677059.7]
["2025-02-05T11:51:54.000000000",525.36,512.0,12.78,13.61,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8500,798.8000000000001,677059.7]
["2025-02-05T11:51:54.000000000",525.36,513.0,11.78,12.45,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5923,1636.0,677059.7]
["2025-02-05T11:51:54.000000000",525.36,514.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10088,1562.0,677059.7]
["2025-02-05T11:51:54.000000000",525.36,515.0,10.08,10.62,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14251,4135.200000000001,677059.7]
["2025-02-05T11:51:54.000000000",525.36,516.0,9.15,9.46,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,15885,2410.2,677059.7]
["2025-02-05T11:51:54.000000000",525.36,517.0,8.18,8.65,0.03,0.04,1.0,-0.022,0.0,859,1233,0.013,3066,35305,3985.8,677059.7]
["2025-02-05T11:51:54.000000000",525.36,518.0,6.9,7.45,0.05,0.06,0.951,-0.034,0.009,939,1967,0.019,4774,37689,9915.7,677059.7]
["2025-02-05T11:51:54.000000000",525.36,519.0,6.2,6.72,0.07,0.08,0.943,-0.047,0.018,1122,2463,0.026,5432,44012,16142.8,677059.7]
["2025-02-05T11:51:54.000000000",525.36,520.0,5.4,5.5,0.1,0.11,0.928,-0.066,0.031,2427,8914,0.036,5712,68803,28086.9,677059.7]
["2025-02-05T11:51:54.000000000",525.36,521.0,4.47,4.55,0.16,0.17,0.896,-0.101,0.048,1444,53757,0.051,3826,70568,26443.8,677059.7]
["2025-02-05T11:51:54.000000000",525.36,522.0,3.56,3.65,0.24,0.25,0.852,-0.147,0.07,1699,84221,0.071,3378,80083,35876.8,677059.7]
["2025-02-05T11:51:54.000000000",525.36,523.0,2.71,2.76,0.38,0.39,0.781,-0.218,0.096,1751,106315,0.096,4487,51330,59884.8,677059.7]
["2025-02-05T11:51:54.000000000",525.36,524.0,1.93,1.96,0.59,0.6,0.684,-0.316,0.123,3078,124753,0.123,5910,27309,110552.4,677059.7]
["2025-02-05T11:51:54.000000000",525.36,525.0,1.25,1.27,0.9,0.92,0.556,-0.444,0.146,9573,101763,0.146,2399,11941,174791.19999999998,677059.7]
["2025-02-05T11:51:54.000000000",525.36,526.0,0.72,0.73,1.36,1.38,0.403,-0.597,0.153,2229,49233,0.153,862,3678,47292.3,677059.7]
["2025-02-05T11:51:54.000000000",525.36,527.0,0.36,0.37,1.99,2.04,0.255,-0.745,0.131,2853,28116,0.131,717,511,46767.0,677059.7]
["2025-02-05T11:51:54.000000000",525.36,528.0,0.16,0.17,2.77,2.85,0.137,-0.863,0.092,3191,22579,0.092,800,462,36717.2,677059.7]
["2025-02-05T11:51:54.000000000",525.36,529.0,0.06,0.07,3.44,3.91,0.064,-0.936,0.053,2353,12685,0.053,534,307,15301.1,677059.7]
["2025-02-05T11:51:54.000000000",525.36,530.0,0.02,0.03,4.34,5.22,0.027,-0.973,0.026,5526,13762,0.026,1084,249,17186.0,677059.7]
["2025-02-05T11:51:54.000000000",525.36,531.0,0.01,0.02,5.28,6.23,0.016,-0.983,0.016,4755,5698,0.016,274,26,8046.4,677059.7]
["2025-02-05T11:51:54.000000000",525.36,532.0,0.0,0.01,6.37,7.22,0.006,-0.994,0.006,14339,4897,0.006,541,9,8928.0,677059.7]
["2025-02-05T11:51:54.000000000",525.36,533.0,0.0,0.01,7.07,8.23,0.005,-0.995,0.005,12874,4052,0.005,150,117,6512.0,677059.7]
["2025-02-05T11:51:54.000000000",525.36,534.0,0.0,0.01,8.0,9.23,0.005,-0.995,0.004,3033,5841,0.004,62,11,1238.0,677059.7]
["2025-02-05T11:51:54.000000000",525.36,535.0,0.0,0.01,9.24,10.22,0.004,-0.996,0.004,4648,1135,0.004,2623,199,2908.4,677059.7]
["2025-02-05T11:51:54.000000000",525.36,536.0,0.0,0.01,10.19,11.22,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,677059.7]
["2025-02-05T11:51:54.000000000",525.36,537.0,0.0,0.01,11.2,12.23,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,677059.7]
["2025-02-05T11:51:54.000000000",525.36,538.0,0.0,0.01,12.0,13.24,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,677059.7]
["2025-02-05T11:51:54.000000000",525.36,539.0,0.0,0.01,13.34,14.24,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,677059.7]
["2025-02-05T11:51:54.000000000",525.36,540.0,0.0,0.01,14.0,15.24,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,677059.7]
["2025-02-05T11:51:54.000000000",525.36,541.0,0.0,0.01,15.06,16.24,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,677059.7]
["2025-02-05T11:51:54.000000000",525.36,542.0,0.0,0.01,16.0,17.24,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,677059.7]
["2025-02-05T11:51:54.000000000",525.36,543.0,0.0,0.01,17.0,18.24,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,677059.7]
["2025-02-05T11:51:54.000000000",525.36,544.0,0.0,0.01,18.0,19.24,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,677059.7]
["2025-02-05T11:51:54.000000000",525.36,545.0,0.0,0.01,19.3,20.23,0.002,-0.997,0.001,979,1,0.001,0,22,97.9,677059.7]
["2025-02-05T11:51:54.000000000",525.36,546.0,0.0,0.01,20.0,21.24,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,677059.7]
["2025-02-05T11:51:54.000000000",525.36,547.0,0.0,0.01,21.0,22.24,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,677059.7]
["2025-02-05T11:51:54.000000000",525.36,548.0,0.0,0.01,22.0,23.24,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,677059.7]
["2025-02-05T11:51:54.000000000",525.36,549.0,0.0,0.01,23.0,24.24,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,677059.7]
["2025-02-05T11:51:54.000000000",525.36,550.0,0.0,0.01,24.0,25.24,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,677059.7]
["2025-02-05T11:52:06.000000000",525.315,501.0,23.78,24.95,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,677059.7]
["2025-02-05T11:52:06.000000000",525.315,502.0,22.78,23.95,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,677059.7]
["2025-02-05T11:52:06.000000000",525.315,503.0,21.66,22.94,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,677059.7]
["2025-02-05T11:52:06.000000000",525.315,504.0,20.72,21.94,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,677059.7]
["2025-02-05T11:52:06.000000000",525.315,505.0,19.66,20.95,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,677059.7]
["2025-02-05T11:52:06.000000000",525.315,506.0,18.66,19.93,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,677059.7]
["2025-02-05T11:52:06.000000000",525.315,507.0,17.67,18.95,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,677059.7]
["2025-02-05T11:52:06.000000000",525.315,508.0,16.69,17.93,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,677059.7]
["2025-02-05T11:52:06.000000000",525.315,509.0,15.67,16.94,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1750,617.1,677059.7]
["2025-02-05T11:52:06.000000000",525.315,510.0,14.77,15.6,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4027,1533.9,677059.7]
["2025-02-05T11:52:06.000000000",525.315,511.0,13.68,14.96,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2304,669.0,677059.7]
["2025-02-05T11:52:06.000000000",525.315,512.0,12.68,13.59,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8500,798.8000000000001,677059.7]
["2025-02-05T11:52:06.000000000",525.315,513.0,11.78,12.39,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5923,1636.0,677059.7]
["2025-02-05T11:52:06.000000000",525.315,514.0,11.02,11.51,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10088,1562.0,677059.7]
["2025-02-05T11:52:06.000000000",525.315,515.0,10.09,10.6,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14251,4135.200000000001,677059.7]
["2025-02-05T11:52:06.000000000",525.315,516.0,9.15,9.41,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,15985,2410.2,677059.7]
["2025-02-05T11:52:06.000000000",525.315,517.0,8.18,8.64,0.03,0.04,1.0,-0.022,0.0,859,1233,0.013,3066,35354,3985.8,677059.7]
["2025-02-05T11:52:06.000000000",525.315,518.0,6.92,7.4,0.05,0.06,0.951,-0.034,0.009,939,1967,0.019,4774,37694,9915.7,677059.7]
["2025-02-05T11:52:06.000000000",525.315,519.0,6.2,6.67,0.07,0.08,0.943,-0.047,0.018,1122,2463,0.026,5432,44025,16142.8,677059.7]
["2025-02-05T11:52:06.000000000",525.315,520.0,5.2,5.46,0.11,0.12,0.928,-0.066,0.031,2427,8919,0.036,5712,68817,28086.9,677059.7]
["2025-02-05T11:52:06.000000000",525.315,521.0,4.43,4.5,0.17,0.18,0.896,-0.101,0.048,1444,53758,0.051,3826,70617,26443.8,677059.7]
["2025-02-05T11:52:06.000000000",525.315,522.0,3.54,3.6,0.26,0.27,0.852,-0.147,0.07,1699,84251,0.071,3378,80277,35876.8,677059.7]
["2025-02-05T11:52:06.000000000",525.315,523.0,2.67,2.72,0.39,0.41,0.781,-0.218,0.096,1751,106334,0.096,4487,51488,59884.8,677059.7]
["2025-02-05T11:52:06.000000000",525.315,524.0,1.89,1.91,0.6,0.62,0.684,-0.316,0.123,3078,124923,0.123,5910,27424,110552.4,677059.7]
["2025-02-05T11:52:06.000000000",525.315,525.0,1.23,1.24,0.93,0.94,0.556,-0.444,0.146,9573,102139,0.146,2399,12016,174791.19999999998,677059.7]
["2025-02-05T11:52:06.000000000",525.315,526.0,0.7,0.71,1.39,1.41,0.403,-0.597,0.153,2229,49774,0.153,862,3692,47292.3,677059.7]
["2025-02-05T11:52:06.000000000",525.315,527.0,0.35,0.36,2.04,2.09,0.255,-0.745,0.131,2853,28311,0.131,717,516,46767.0,677059.7]
["2025-02-05T11:52:06.000000000",525.315,528.0,0.15,0.16,2.82,2.91,0.137,-0.863,0.092,3191,22636,0.092,800,463,36717.2,677059.7]
["2025-02-05T11:52:06.000000000",525.315,529.0,0.06,0.07,3.5,4.25,0.064,-0.936,0.053,2353,12699,0.053,534,307,15301.1,677059.7]
["2025-02-05T11:52:06.000000000",525.315,530.0,0.02,0.03,4.41,5.19,0.027,-0.973,0.026,5526,13767,0.026,1084,249,17186.0,677059.7]
["2025-02-05T11:52:06.000000000",525.315,531.0,0.01,0.02,5.29,6.22,0.016,-0.983,0.016,4755,5700,0.016,274,26,8046.4,677059.7]
["2025-02-05T11:52:06.000000000",525.315,532.0,0.0,0.01,6.38,7.2,0.006,-0.994,0.006,14339,4897,0.006,541,9,8928.0,677059.7]
["2025-02-05T11:52:06.000000000",525.315,533.0,0.0,0.01,7.08,8.21,0.005,-0.995,0.005,12874,4052,0.005,150,117,6512.0,677059.7]
["2025-02-05T11:52:06.000000000",525.315,534.0,0.0,0.01,8.05,9.34,0.005,-0.995,0.004,3033,5841,0.004,62,11,1238.0,677059.7]
["2025-02-05T11:52:06.000000000",525.315,535.0,0.0,0.01,9.25,10.34,0.004,-0.996,0.004,4648,1135,0.004,2623,199,2908.4,677059.7]
["2025-02-05T11:52:06.000000000",525.315,536.0,0.0,0.01,10.06,11.34,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,677059.7]
["2025-02-05T11:52:06.000000000",525.315,537.0,0.0,0.01,11.15,12.22,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,677059.7]
["2025-02-05T11:52:06.000000000",525.315,538.0,0.0,0.01,12.06,13.21,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,677059.7]
["2025-02-05T11:52:06.000000000",525.315,539.0,0.0,0.01,13.34,14.24,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,677059.7]
["2025-02-05T11:52:06.000000000",525.315,540.0,0.0,0.01,14.05,15.24,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,677059.7]
["2025-02-05T11:52:06.000000000",525.315,541.0,0.0,0.01,15.06,16.24,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,677059.7]
["2025-02-05T11:52:06.000000000",525.315,542.0,0.0,0.01,16.05,17.24,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,677059.7]
["2025-02-05T11:52:06.000000000",525.315,543.0,0.0,0.01,17.05,18.24,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,677059.7]
["2025-02-05T11:52:06.000000000",525.315,544.0,0.0,0.01,18.05,19.34,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,677059.7]
["2025-02-05T11:52:06.000000000",525.315,545.0,0.0,0.01,19.6,20.2,0.002,-0.997,0.001,979,1,0.001,0,22,97.9,677059.7]
["2025-02-05T11:52:06.000000000",525.315,546.0,0.0,0.01,20.05,21.24,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,677059.7]
["2025-02-05T11:52:06.000000000",525.315,547.0,0.0,0.01,21.05,22.24,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,677059.7]
["2025-02-05T11:52:06.000000000",525.315,548.0,0.0,0.01,22.05,23.24,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,677059.7]
["2025-02-05T11:52:06.000000000",525.315,549.0,0.0,0.01,23.05,24.24,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,677059.7]
["2025-02-05T11:52:06.000000000",525.315,550.0,0.0,0.01,24.05,25.24,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,677059.7]
["2025-02-05T11:52:18.000000000",525.325,501.0,23.78,24.94,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,502.0,22.7,23.94,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,503.0,21.71,22.93,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,504.0,20.7,21.93,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,505.0,19.7,20.93,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,506.0,18.7,19.93,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1261,581.5,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,507.0,17.71,18.93,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,4370,560.4,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,508.0,16.72,17.93,0.0,0.01,0.997,-0.003,0.001,80,2,0.001,4402,2006,448.2000000000001,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,509.0,15.72,16.93,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,1750,633.5,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,510.0,14.77,15.6,0.01,0.02,0.993,-0.007,0.003,305,251,0.003,5113,4128,1625.4,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,511.0,13.73,14.96,0.01,0.02,0.992,-0.008,0.003,396,113,0.003,2230,2304,787.8,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,512.0,12.74,13.59,0.01,0.02,0.992,-0.008,0.004,401,73,0.004,1997,8500,959.2,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,513.0,11.78,12.42,0.01,0.02,0.991,-0.009,0.004,843,22,0.004,4090,5923,1973.2,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,514.0,11.02,11.6,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,10088,1750.0,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,515.0,10.11,10.6,0.02,0.03,0.985,-0.015,0.008,535,668,0.008,5169,14297,4563.200000000001,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,516.0,9.15,9.44,0.02,0.03,0.984,-0.016,0.009,885,263,0.009,2678,15994,3206.7,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,517.0,8.18,8.62,0.03,0.04,0.978,-0.022,0.013,859,1233,0.013,3066,35357,5102.5,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,518.0,6.93,7.42,0.05,0.06,0.966,-0.034,0.019,939,1967,0.019,4774,37713,10854.7,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,519.0,6.2,6.67,0.07,0.08,0.952,-0.048,0.026,1122,2463,0.026,5432,44057,17040.4,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,520.0,5.37,5.47,0.11,0.12,0.929,-0.071,0.037,2427,8919,0.037,5712,68822,30114.3,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,521.0,4.45,4.53,0.16,0.17,0.898,-0.102,0.052,1444,53758,0.052,3826,70617,27404.0,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,522.0,3.55,3.61,0.25,0.26,0.848,-0.152,0.073,1699,84255,0.073,3378,80405,37062.1,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,523.0,2.69,2.74,0.39,0.4,0.776,-0.224,0.098,1751,106343,0.098,4487,51541,61132.40000000001,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,524.0,1.91,1.94,0.6,0.61,0.677,-0.323,0.126,3078,125003,0.126,5910,27503,113248.8,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,525.0,1.23,1.25,0.92,0.93,0.546,-0.454,0.148,9573,102270,0.148,2399,12096,177185.59999999998,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,526.0,0.71,0.72,1.38,1.4,0.394,-0.606,0.15,2229,50073,0.15,862,3717,46365.0,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,527.0,0.36,0.37,2.01,2.06,0.248,-0.752,0.127,2853,28648,0.127,717,518,45339.0,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,528.0,0.16,0.17,2.8,2.88,0.135,-0.865,0.089,3191,22640,0.087,800,463,35359.899999999994,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,529.0,0.06,0.07,3.52,4.15,0.063,-0.933,0.051,2353,12707,0.044,534,307,14349.9,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,530.0,0.02,0.03,4.41,5.18,0.027,-0.956,0.026,5526,13780,0.007,1084,249,15126.399999999998,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,531.0,0.01,0.02,5.31,6.2,0.016,-1.0,0.015,4755,5703,0.0,274,26,7132.5,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,532.0,0.0,0.01,6.4,7.18,0.006,-1.0,0.006,14339,4903,0.0,541,9,8603.400000000001,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,533.0,0.0,0.01,7.1,8.29,0.005,-1.0,0.005,12874,4092,0.0,150,117,6437.0,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,534.0,0.0,0.01,8.06,9.29,0.005,-1.0,0.004,3033,5842,0.0,62,11,1213.2,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,535.0,0.0,0.01,9.26,10.3,0.004,-1.0,0.004,4648,1135,0.0,2623,199,1859.2,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,536.0,0.0,0.01,10.07,11.29,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,537.0,0.0,0.01,11.16,12.22,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,538.0,0.0,0.01,12.09,13.19,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,539.0,0.0,0.01,13.15,14.23,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,540.0,0.0,0.01,14.06,15.24,0.003,-1.0,0.002,2771,32,0.0,63,0,554.1999999999999,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,541.0,0.0,0.01,15.06,16.24,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,542.0,0.0,0.01,16.06,17.24,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,543.0,0.0,0.01,17.06,18.3,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,544.0,0.0,0.01,18.06,19.3,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,545.0,0.0,0.01,19.6,20.2,0.002,-1.0,0.001,979,1,0.0,0,22,97.9,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,546.0,0.0,0.01,20.06,21.24,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,547.0,0.0,0.01,21.06,22.24,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,548.0,0.0,0.01,22.06,23.24,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,549.0,0.0,0.01,23.06,24.24,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,683542.4999999997]
["2025-02-05T11:52:18.000000000",525.325,550.0,0.0,0.01,24.06,25.3,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,683542.4999999997]
["2025-02-05T11:52:29.000000000",525.51,501.0,23.86,25.06,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,675255.0]
["2025-02-05T11:52:29.000000000",525.51,502.0,22.87,23.98,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,675255.0]
["2025-02-05T11:52:29.000000000",525.51,503.0,21.87,22.91,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,675255.0]
["2025-02-05T11:52:29.000000000",525.51,504.0,20.87,21.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,675255.0]
["2025-02-05T11:52:29.000000000",525.51,505.0,19.86,21.01,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,675255.0]
["2025-02-05T11:52:29.000000000",525.51,506.0,18.86,20.02,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,675255.0]
["2025-02-05T11:52:29.000000000",525.51,507.0,17.87,19.08,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,675255.0]
["2025-02-05T11:52:29.000000000",525.51,508.0,16.89,17.93,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,675255.0]
["2025-02-05T11:52:29.000000000",525.51,509.0,15.88,17.02,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1750,617.1,675255.0]
["2025-02-05T11:52:29.000000000",525.51,510.0,14.89,15.75,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4128,1533.9,675255.0]
["2025-02-05T11:52:29.000000000",525.51,511.0,13.88,14.95,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2304,669.0,675255.0]
["2025-02-05T11:52:29.000000000",525.51,512.0,12.88,13.74,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8500,798.8000000000001,675255.0]
["2025-02-05T11:52:29.000000000",525.51,513.0,11.91,12.6,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5923,1636.0,675255.0]
["2025-02-05T11:52:29.000000000",525.51,514.0,11.02,11.67,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10115,1562.0,675255.0]
["2025-02-05T11:52:29.000000000",525.51,515.0,10.19,10.75,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14297,4135.200000000001,675255.0]
["2025-02-05T11:52:29.000000000",525.51,516.0,9.24,9.6,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,15995,2410.2,675255.0]
["2025-02-05T11:52:29.000000000",525.51,517.0,8.22,9.01,0.03,0.04,1.0,-0.022,0.0,859,1233,0.013,3066,35369,3985.8,675255.0]
["2025-02-05T11:52:29.000000000",525.51,518.0,6.96,7.6,0.05,0.06,0.95,-0.034,0.009,939,1978,0.018,4774,37738,9438.299999999996,675255.0]
["2025-02-05T11:52:29.000000000",525.51,519.0,6.27,6.83,0.07,0.08,0.942,-0.047,0.018,1122,2463,0.026,5432,44100,16142.8,675255.0]
["2025-02-05T11:52:29.000000000",525.51,520.0,5.54,5.65,0.1,0.11,0.923,-0.07,0.032,2427,8935,0.037,5712,68850,28900.8,675255.0]
["2025-02-05T11:52:29.000000000",525.51,521.0,4.63,4.69,0.15,0.16,0.896,-0.101,0.048,1444,53758,0.051,3826,70704,26443.8,675255.0]
["2025-02-05T11:52:29.000000000",525.51,522.0,3.7,3.78,0.24,0.25,0.849,-0.15,0.069,1699,84260,0.071,3378,80570,35706.899999999994,675255.0]
["2025-02-05T11:52:29.000000000",525.51,523.0,2.86,2.89,0.37,0.38,0.782,-0.218,0.095,1751,106363,0.096,4487,51682,59709.7,675255.0]
["2025-02-05T11:52:29.000000000",525.51,524.0,2.05,2.09,0.56,0.57,0.686,-0.314,0.123,3078,125387,0.123,5910,27542,110552.4,675255.0]
["2025-02-05T11:52:29.000000000",525.51,525.0,1.36,1.38,0.86,0.87,0.558,-0.442,0.144,9573,102538,0.145,2399,12570,172636.69999999998,675255.0]
["2025-02-05T11:52:29.000000000",525.51,526.0,0.8,0.82,1.3,1.32,0.407,-0.593,0.151,2229,50992,0.151,862,3989,46674.1,675255.0]
["2025-02-05T11:52:29.000000000",525.51,527.0,0.42,0.43,1.9,1.95,0.259,-0.741,0.131,2853,28806,0.131,717,534,46767.0,675255.0]
["2025-02-05T11:52:29.000000000",525.51,528.0,0.19,0.2,2.66,2.74,0.142,-0.858,0.093,3191,23287,0.093,800,469,37116.3,675255.0]
["2025-02-05T11:52:29.000000000",525.51,529.0,0.08,0.09,3.33,4.04,0.07,-0.93,0.055,2353,12768,0.055,534,307,15878.5,675255.0]
["2025-02-05T11:52:29.000000000",525.51,530.0,0.03,0.04,4.41,5.14,0.027,-0.973,0.026,5526,13921,0.026,1084,249,17186.0,675255.0]
["2025-02-05T11:52:29.000000000",525.51,531.0,0.01,0.02,5.31,6.13,0.017,-0.983,0.016,4755,5704,0.016,274,26,8046.4,675255.0]
["2025-02-05T11:52:29.000000000",525.51,532.0,0.0,0.01,6.24,7.11,0.006,-0.994,0.006,14339,4905,0.006,541,9,8928.0,675255.0]
["2025-02-05T11:52:29.000000000",525.51,533.0,0.0,0.01,7.12,8.12,0.005,-0.995,0.005,12874,4092,0.005,150,117,6512.0,675255.0]
["2025-02-05T11:52:29.000000000",525.51,534.0,0.0,0.01,8.08,9.14,0.005,-0.995,0.004,3033,5867,0.004,62,11,1238.0,675255.0]
["2025-02-05T11:52:29.000000000",525.51,535.0,0.0,0.01,9.13,10.14,0.004,-0.996,0.004,4648,1135,0.004,2623,199,2908.4,675255.0]
["2025-02-05T11:52:29.000000000",525.51,536.0,0.0,0.01,10.05,11.14,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,675255.0]
["2025-02-05T11:52:29.000000000",525.51,537.0,0.0,0.01,10.97,12.14,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,675255.0]
["2025-02-05T11:52:29.000000000",525.51,538.0,0.0,0.01,11.97,13.14,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,675255.0]
["2025-02-05T11:52:29.000000000",525.51,539.0,0.0,0.01,13.01,14.14,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,675255.0]
["2025-02-05T11:52:29.000000000",525.51,540.0,0.0,0.01,13.86,15.14,0.003,-0.997,0.002,2771,32,0.002,63,0,566.8000000000001,675255.0]
["2025-02-05T11:52:29.000000000",525.51,541.0,0.0,0.01,14.99,16.14,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,675255.0]
["2025-02-05T11:52:29.000000000",525.51,542.0,0.0,0.01,15.93,17.14,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,675255.0]
["2025-02-05T11:52:29.000000000",525.51,543.0,0.0,0.01,16.86,18.14,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,675255.0]
["2025-02-05T11:52:29.000000000",525.51,544.0,0.0,0.01,17.86,19.14,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,675255.0]
["2025-02-05T11:52:29.000000000",525.51,545.0,0.0,0.01,19.4,20.14,0.002,-0.997,0.001,979,1,0.001,0,23,97.9,675255.0]
["2025-02-05T11:52:29.000000000",525.51,546.0,0.0,0.01,19.86,21.14,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,675255.0]
["2025-02-05T11:52:29.000000000",525.51,547.0,0.0,0.01,20.86,22.14,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,675255.0]
["2025-02-05T11:52:29.000000000",525.51,548.0,0.0,0.01,21.86,23.14,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,675255.0]
["2025-02-05T11:52:29.000000000",525.51,549.0,0.0,0.01,22.86,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,675255.0]
["2025-02-05T11:52:29.000000000",525.51,550.0,0.0,0.01,23.86,25.14,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,675255.0]
["2025-02-05T11:52:40.000000000",525.53,501.0,23.87,25.05,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,502.0,22.87,23.97,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,503.0,21.87,22.9,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,504.0,20.87,21.96,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,505.0,19.88,20.98,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,506.0,18.88,20.01,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1261,581.5,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,507.0,17.87,19.05,0.0,0.01,0.997,-0.002,0.001,50,4,0.001,5554,4370,560.4,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,508.0,16.9,17.93,0.0,0.01,0.997,-0.003,0.001,80,2,0.001,4402,2006,448.2000000000001,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,509.0,15.88,17.01,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,1750,633.5,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,510.0,14.89,15.75,0.01,0.02,0.993,-0.007,0.003,305,251,0.003,5113,4133,1625.4,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,511.0,13.89,14.95,0.01,0.02,0.992,-0.008,0.003,396,113,0.003,2230,2304,787.8,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,512.0,12.92,13.74,0.01,0.02,0.992,-0.008,0.004,401,73,0.004,1997,8500,959.2,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,513.0,11.93,12.59,0.01,0.02,0.992,-0.008,0.004,843,22,0.004,4090,5923,1973.2,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,514.0,11.02,11.75,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,10115,1750.0,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,515.0,10.27,10.75,0.02,0.03,0.986,-0.014,0.008,535,668,0.008,5169,14300,4563.200000000001,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,516.0,9.25,9.6,0.02,0.03,0.984,-0.016,0.009,885,263,0.009,2678,15995,3206.7,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,517.0,8.28,8.93,0.03,0.04,0.978,-0.022,0.012,859,1233,0.012,3066,35371,4710.0,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,518.0,6.97,7.62,0.05,0.06,0.966,-0.034,0.018,939,1978,0.018,4774,37738,10283.4,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,519.0,6.32,6.83,0.07,0.08,0.953,-0.047,0.025,1122,2463,0.025,5432,44258,16385.000000000004,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,520.0,5.52,5.7,0.1,0.11,0.935,-0.065,0.035,2427,8935,0.035,5712,68851,28486.5,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,521.0,4.61,4.72,0.15,0.16,0.905,-0.095,0.049,1444,53759,0.049,3826,70707,25823.0,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,522.0,3.73,3.8,0.24,0.25,0.856,-0.144,0.068,1699,84262,0.068,3378,80635,34523.6,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,523.0,2.87,2.9,0.37,0.38,0.789,-0.211,0.092,1751,106662,0.092,4487,51704,57389.6,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,524.0,2.08,2.1,0.56,0.57,0.696,-0.304,0.118,3078,125443,0.118,5910,27841,106058.4,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,525.0,1.38,1.39,0.86,0.87,0.573,-0.427,0.142,9573,103115,0.142,2399,12746,170002.4,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,526.0,0.82,0.83,1.3,1.31,0.426,-0.574,0.15,2229,51327,0.15,862,4262,46365.0,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,527.0,0.43,0.44,1.9,1.93,0.276,-0.724,0.133,2853,29178,0.133,717,552,47481.0,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,528.0,0.2,0.21,2.65,2.72,0.154,-0.845,0.097,3191,23477,0.095,800,471,38552.7,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,529.0,0.08,0.09,3.52,3.93,0.077,-0.917,0.059,2353,12782,0.053,534,309,16712.899999999998,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,530.0,0.03,0.04,4.41,5.12,0.036,-0.949,0.032,5526,13924,0.016,1084,249,19417.6,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,531.0,0.01,0.02,5.31,6.12,0.017,-1.0,0.016,4755,5704,0.0,274,26,7608.0,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,532.0,0.0,0.01,6.24,7.1,0.006,-1.0,0.007,14339,4905,0.0,541,9,10037.3,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,533.0,0.0,0.01,7.01,8.11,0.005,-1.0,0.005,12874,4092,0.0,150,117,6437.0,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,534.0,0.0,0.01,8.08,9.13,0.005,-1.0,0.004,3033,5892,0.0,62,11,1213.2,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,535.0,0.0,0.01,9.15,10.12,0.004,-1.0,0.004,4648,1135,0.0,2623,199,1859.2,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,536.0,0.0,0.01,10.07,11.12,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,537.0,0.0,0.01,11.02,12.12,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,538.0,0.0,0.01,11.95,13.13,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,539.0,0.0,0.01,13.01,14.13,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,540.0,0.0,0.01,13.86,15.13,0.003,-1.0,0.002,2771,32,0.0,63,0,554.1999999999999,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,541.0,0.0,0.01,14.99,16.13,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,542.0,0.0,0.01,15.85,17.13,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,543.0,0.0,0.01,16.85,18.13,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,544.0,0.0,0.01,17.86,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,545.0,0.0,0.01,19.4,20.13,0.002,-1.0,0.001,979,1,0.0,0,23,97.9,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,546.0,0.0,0.01,19.85,21.13,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,547.0,0.0,0.01,20.86,22.13,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,548.0,0.0,0.01,21.86,23.13,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,549.0,0.0,0.01,22.85,24.13,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,671957.9999999997]
["2025-02-05T11:52:40.000000000",525.53,550.0,0.0,0.01,23.85,25.13,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,501.0,23.87,25.04,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,502.0,22.87,23.97,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,503.0,21.83,22.87,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,504.0,20.83,21.95,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,505.0,19.88,20.96,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,506.0,18.88,20.0,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1261,581.5,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,507.0,17.87,19.04,0.0,0.01,0.997,-0.002,0.001,50,4,0.001,5554,4370,560.4,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,508.0,16.84,17.91,0.0,0.01,0.997,-0.003,0.001,80,2,0.001,4402,2006,448.2000000000001,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,509.0,15.9,16.99,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,1850,633.5,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,510.0,14.9,15.75,0.01,0.02,0.993,-0.007,0.003,305,251,0.003,5113,4133,1625.4,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,511.0,13.89,14.95,0.01,0.02,0.992,-0.008,0.003,396,113,0.003,2230,2304,787.8,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,512.0,12.92,13.74,0.01,0.02,0.992,-0.008,0.004,401,73,0.004,1997,8500,959.2,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,513.0,11.9,12.58,0.01,0.02,0.992,-0.008,0.004,843,22,0.004,4090,5923,1973.2,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,514.0,11.02,11.69,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,10125,1750.0,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,515.0,10.29,10.75,0.02,0.03,0.986,-0.014,0.008,535,668,0.008,5169,14300,4563.200000000001,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,516.0,9.26,9.59,0.02,0.03,0.984,-0.016,0.009,885,263,0.009,2678,16006,3206.7,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,517.0,8.28,8.83,0.03,0.04,0.978,-0.022,0.012,859,1233,0.012,3066,35371,4710.0,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,518.0,6.98,7.57,0.05,0.06,0.966,-0.034,0.018,939,1978,0.018,4774,37739,10283.4,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,519.0,6.35,6.81,0.07,0.08,0.953,-0.047,0.025,1122,2463,0.025,5432,44271,16385.000000000004,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,520.0,5.41,5.62,0.1,0.11,0.935,-0.065,0.035,2427,8935,0.035,5712,68856,28486.5,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,521.0,4.47,4.67,0.16,0.17,0.905,-0.095,0.049,1444,53759,0.049,3826,70714,25823.0,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,522.0,3.67,3.75,0.24,0.25,0.856,-0.144,0.068,1699,84297,0.068,3378,80701,34523.6,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,523.0,2.81,2.86,0.37,0.38,0.789,-0.211,0.092,1751,106690,0.092,4487,51718,57389.6,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,524.0,2.03,2.04,0.58,0.59,0.696,-0.304,0.118,3078,125632,0.118,5910,27882,106058.4,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,525.0,1.34,1.35,0.88,0.9,0.573,-0.427,0.142,9573,103415,0.142,2399,12886,170002.4,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,526.0,0.79,0.8,1.33,1.35,0.426,-0.574,0.15,2229,51693,0.15,862,4299,46365.0,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,527.0,0.41,0.42,1.94,1.98,0.276,-0.724,0.133,2853,29551,0.133,717,555,47481.0,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,528.0,0.2,0.21,2.7,2.78,0.154,-0.845,0.097,3191,23891,0.095,800,471,38552.7,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,529.0,0.08,0.09,3.37,3.86,0.077,-0.917,0.059,2353,12913,0.053,534,309,16712.899999999998,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,530.0,0.03,0.04,4.28,5.1,0.036,-0.949,0.032,5526,14025,0.016,1084,249,19417.6,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,531.0,0.01,0.02,5.31,6.1,0.017,-1.0,0.016,4755,5704,0.0,274,26,7608.0,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,532.0,0.0,0.01,6.2,7.17,0.006,-1.0,0.007,14339,4905,0.0,541,9,10037.3,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,533.0,0.0,0.01,7.02,8.08,0.005,-1.0,0.005,12874,4092,0.0,150,117,6437.0,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,534.0,0.0,0.01,8.09,9.11,0.005,-1.0,0.004,3033,5892,0.0,62,11,1213.2,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,535.0,0.0,0.01,8.98,10.12,0.004,-1.0,0.004,4648,1135,0.0,2623,199,1859.2,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,536.0,0.0,0.01,10.1,11.12,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,537.0,0.0,0.01,11.02,12.11,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,538.0,0.0,0.01,11.89,13.13,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,539.0,0.0,0.01,13.01,14.13,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,540.0,0.0,0.01,13.89,15.13,0.003,-1.0,0.002,2771,32,0.0,63,0,554.1999999999999,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,541.0,0.0,0.01,14.99,16.13,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,542.0,0.0,0.01,15.89,17.13,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,543.0,0.0,0.01,16.89,18.13,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,544.0,0.0,0.01,17.89,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,545.0,0.0,0.01,19.3,20.13,0.002,-1.0,0.001,979,1,0.0,0,23,97.9,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,546.0,0.0,0.01,19.89,21.13,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,547.0,0.0,0.01,20.89,22.13,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,548.0,0.0,0.01,21.89,23.13,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,549.0,0.0,0.01,22.89,24.13,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,671957.9999999997]
["2025-02-05T11:52:51.000000000",525.465,550.0,0.0,0.01,23.89,25.13,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,671957.9999999997]
["2025-02-05T11:53:03.000000000",525.465,501.0,23.87,25.02,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,502.0,22.87,23.97,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,503.0,21.83,22.86,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,504.0,20.84,21.94,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,505.0,19.88,20.95,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,506.0,18.88,19.98,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1261,581.5,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,507.0,17.87,19.03,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,4370,560.4,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,508.0,16.85,17.9,0.0,0.01,0.997,-0.003,0.001,80,2,0.001,4402,2006,448.2000000000001,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,509.0,15.9,16.98,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,1850,633.5,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,510.0,14.91,15.73,0.01,0.02,0.993,-0.007,0.003,305,251,0.003,5113,4133,1625.4,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,511.0,13.9,14.94,0.01,0.02,0.992,-0.008,0.003,396,113,0.003,2230,2304,787.8,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,512.0,12.93,13.71,0.01,0.02,0.992,-0.008,0.004,401,73,0.004,1997,8500,959.2,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,513.0,11.93,12.56,0.01,0.02,0.991,-0.008,0.004,843,22,0.004,4090,5923,1973.2,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,514.0,11.02,11.59,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,10225,1750.0,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,515.0,10.12,10.73,0.02,0.03,0.986,-0.014,0.008,535,668,0.008,5169,14300,4563.200000000001,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,516.0,9.26,9.57,0.02,0.03,0.984,-0.016,0.009,885,263,0.009,2678,16006,3206.7,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,517.0,8.28,8.76,0.03,0.04,0.978,-0.022,0.012,859,1233,0.012,3066,35371,4710.0,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,518.0,7.0,7.56,0.05,0.06,0.966,-0.034,0.018,939,1988,0.018,4774,37951,10283.4,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,519.0,6.35,6.79,0.07,0.08,0.953,-0.047,0.025,1122,2463,0.025,5432,44275,16385.000000000004,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,520.0,5.4,5.61,0.11,0.12,0.934,-0.066,0.035,2427,8935,0.035,5712,68870,28486.5,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,521.0,4.5,4.65,0.16,0.17,0.9,-0.1,0.05,1444,53759,0.05,3826,70738,26350.0,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,522.0,3.67,3.72,0.25,0.26,0.855,-0.145,0.07,1699,84410,0.07,3378,80877,35539.00000000001,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,523.0,2.81,2.85,0.37,0.38,0.787,-0.213,0.094,1751,106712,0.094,4487,51769,58637.2,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,524.0,2.03,2.05,0.57,0.58,0.69,-0.31,0.12,3078,126021,0.12,5910,28348,107856.0,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,525.0,1.33,1.35,0.88,0.89,0.565,-0.435,0.142,9573,103599,0.142,2399,13051,170002.4,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,526.0,0.78,0.79,1.32,1.34,0.417,-0.583,0.148,2229,51812,0.148,862,4386,45746.8,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,527.0,0.41,0.42,1.95,1.98,0.27,-0.73,0.131,2853,29573,0.131,717,583,46767.0,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,528.0,0.19,0.2,2.71,2.78,0.156,-0.843,0.095,3191,24138,0.094,800,472,37834.5,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,529.0,0.08,0.09,3.39,3.86,0.077,-0.919,0.058,2353,12919,0.052,534,309,16424.2,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,530.0,0.03,0.04,4.34,5.07,0.035,-0.951,0.031,5526,14240,0.016,1084,249,18865.0,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,531.0,0.01,0.02,5.31,6.1,0.017,-1.0,0.016,4755,5706,0.0,274,26,7608.0,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,532.0,0.0,0.01,6.21,7.16,0.006,-1.0,0.007,14339,4905,0.0,541,9,10037.3,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,533.0,0.0,0.01,7.03,8.07,0.005,-1.0,0.005,12874,4092,0.0,150,117,6437.0,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,534.0,0.0,0.01,8.11,9.09,0.005,-1.0,0.004,3033,5892,0.0,62,11,1213.2,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,535.0,0.0,0.01,8.99,10.12,0.004,-1.0,0.004,4648,1135,0.0,2623,199,1859.2,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,536.0,0.0,0.01,10.12,11.1,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,537.0,0.0,0.01,11.03,12.1,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,538.0,0.0,0.01,11.97,13.12,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,539.0,0.0,0.01,13.01,14.13,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,540.0,0.0,0.01,13.97,15.13,0.003,-1.0,0.002,2771,32,0.0,63,0,554.1999999999999,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,541.0,0.0,0.01,14.99,16.13,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,542.0,0.0,0.01,15.97,17.13,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,543.0,0.0,0.01,16.97,18.13,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,544.0,0.0,0.01,17.97,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,545.0,0.0,0.01,19.5,20.11,0.002,-1.0,0.001,979,1,0.0,0,23,97.9,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,546.0,0.0,0.01,19.97,21.13,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,547.0,0.0,0.01,20.97,22.13,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,548.0,0.0,0.01,21.97,23.13,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,549.0,0.0,0.01,22.97,24.13,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,673653.8999999996]
["2025-02-05T11:53:03.000000000",525.465,550.0,0.0,0.01,23.97,25.13,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,673653.8999999996]
["2025-02-05T11:53:14.000000000",525.515,501.0,23.86,25.03,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,674794.7]
["2025-02-05T11:53:14.000000000",525.515,502.0,22.84,23.99,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,674794.7]
["2025-02-05T11:53:14.000000000",525.515,503.0,21.88,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,674794.7]
["2025-02-05T11:53:14.000000000",525.515,504.0,20.88,21.99,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,674794.7]
["2025-02-05T11:53:14.000000000",525.515,505.0,19.88,21.02,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,674794.7]
["2025-02-05T11:53:14.000000000",525.515,506.0,18.88,20.03,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,674794.7]
["2025-02-05T11:53:14.000000000",525.515,507.0,17.85,19.03,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,674794.7]
["2025-02-05T11:53:14.000000000",525.515,508.0,16.85,18.04,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,674794.7]
["2025-02-05T11:53:14.000000000",525.515,509.0,15.91,17.01,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,1850,617.1,674794.7]
["2025-02-05T11:53:14.000000000",525.515,510.0,14.86,15.72,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4143,1533.9,674794.7]
["2025-02-05T11:53:14.000000000",525.515,511.0,13.86,15.03,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2304,669.0,674794.7]
["2025-02-05T11:53:14.000000000",525.515,512.0,12.9,13.71,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8500,798.8000000000001,674794.7]
["2025-02-05T11:53:14.000000000",525.515,513.0,11.88,12.81,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5924,1636.0,674794.7]
["2025-02-05T11:53:14.000000000",525.515,514.0,11.1,11.68,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10225,1562.0,674794.7]
["2025-02-05T11:53:14.000000000",525.515,515.0,10.2,10.72,0.02,0.03,1.0,-0.014,0.0,535,668,0.008,5169,14300,4135.200000000001,674794.7]
["2025-02-05T11:53:14.000000000",525.515,516.0,9.24,9.62,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16011,2410.2,674794.7]
["2025-02-05T11:53:14.000000000",525.515,517.0,8.16,9.0,0.03,0.04,1.0,-0.022,0.0,859,1233,0.012,3066,35374,3679.2,674794.7]
["2025-02-05T11:53:14.000000000",525.515,518.0,7.03,7.81,0.05,0.06,0.95,-0.034,0.008,939,1988,0.018,4774,37951,9344.4,674794.7]
["2025-02-05T11:53:14.000000000",525.515,519.0,6.27,6.79,0.07,0.08,0.943,-0.047,0.018,1122,2463,0.025,5432,44378,15599.6,674794.7]
["2025-02-05T11:53:14.000000000",525.515,520.0,5.5,5.7,0.1,0.11,0.924,-0.07,0.031,2427,8985,0.036,5712,68871,28086.9,674794.7]
["2025-02-05T11:53:14.000000000",525.515,521.0,4.6,4.7,0.15,0.16,0.897,-0.1,0.047,1444,53762,0.05,3826,70738,25916.8,674794.7]
["2025-02-05T11:53:14.000000000",525.515,522.0,3.71,3.77,0.24,0.25,0.85,-0.148,0.068,1699,84417,0.07,3378,80938,35199.200000000004,674794.7]
["2025-02-05T11:53:14.000000000",525.515,523.0,2.85,2.9,0.36,0.37,0.787,-0.213,0.093,1751,106729,0.094,4487,51825,58462.1,674794.7]
["2025-02-05T11:53:14.000000000",525.515,524.0,2.05,2.08,0.55,0.56,0.692,-0.308,0.121,3078,126103,0.121,5910,28438,108754.8,674794.7]
["2025-02-05T11:53:14.000000000",525.515,525.0,1.36,1.38,0.85,0.86,0.566,-0.434,0.143,9573,103681,0.143,2399,13137,171199.59999999998,674794.7]
["2025-02-05T11:53:14.000000000",525.515,526.0,0.8,0.82,1.29,1.31,0.416,-0.584,0.151,2229,52116,0.151,862,4773,46674.1,674794.7]
["2025-02-05T11:53:14.000000000",525.515,527.0,0.42,0.43,1.9,1.93,0.267,-0.733,0.132,2853,29640,0.132,717,606,47124.0,674794.7]
["2025-02-05T11:53:14.000000000",525.515,528.0,0.2,0.21,2.66,2.73,0.152,-0.848,0.095,3191,24216,0.095,800,523,37914.5,674794.7]
["2025-02-05T11:53:14.000000000",525.515,529.0,0.08,0.09,3.24,3.84,0.077,-0.923,0.058,2353,12973,0.058,534,309,16744.600000000002,674794.7]
["2025-02-05T11:53:14.000000000",525.515,530.0,0.03,0.04,4.26,5.06,0.035,-0.965,0.031,5526,14352,0.031,1084,249,20491.000000000004,674794.7]
["2025-02-05T11:53:14.000000000",525.515,531.0,0.01,0.02,5.12,6.09,0.017,-0.983,0.016,4755,5707,0.016,274,26,8046.4,674794.7]
["2025-02-05T11:53:14.000000000",525.515,532.0,0.0,0.01,6.06,7.12,0.006,-0.994,0.007,14339,4905,0.007,541,9,10416.000000000002,674794.7]
["2025-02-05T11:53:14.000000000",525.515,533.0,0.0,0.01,7.03,8.15,0.005,-0.995,0.005,12874,4092,0.005,150,117,6512.0,674794.7]
["2025-02-05T11:53:14.000000000",525.515,534.0,0.0,0.01,8.11,9.14,0.005,-0.995,0.004,3033,5892,0.004,62,11,1238.0,674794.7]
["2025-02-05T11:53:14.000000000",525.515,535.0,0.0,0.01,9.01,10.14,0.004,-0.996,0.004,4648,1135,0.004,2623,199,2908.4,674794.7]
["2025-02-05T11:53:14.000000000",525.515,536.0,0.0,0.01,9.92,11.15,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,674794.7]
["2025-02-05T11:53:14.000000000",525.515,537.0,0.0,0.01,11.04,12.15,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,674794.7]
["2025-02-05T11:53:14.000000000",525.515,538.0,0.0,0.01,11.87,13.15,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,674794.7]
["2025-02-05T11:53:14.000000000",525.515,539.0,0.0,0.01,13.01,14.16,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,674794.7]
["2025-02-05T11:53:14.000000000",525.515,540.0,0.0,0.01,13.97,15.16,0.003,-0.997,0.002,2771,33,0.002,63,0,566.8000000000001,674794.7]
["2025-02-05T11:53:14.000000000",525.515,541.0,0.0,0.01,14.99,16.16,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,674794.7]
["2025-02-05T11:53:14.000000000",525.515,542.0,0.0,0.01,15.87,17.16,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,674794.7]
["2025-02-05T11:53:14.000000000",525.515,543.0,0.0,0.01,16.87,18.16,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,674794.7]
["2025-02-05T11:53:14.000000000",525.515,544.0,0.0,0.01,17.87,19.16,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,674794.7]
["2025-02-05T11:53:14.000000000",525.515,545.0,0.0,0.01,19.39,20.11,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,674794.7]
["2025-02-05T11:53:14.000000000",525.515,546.0,0.0,0.01,19.87,21.16,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,674794.7]
["2025-02-05T11:53:14.000000000",525.515,547.0,0.0,0.01,20.87,22.16,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,674794.7]
["2025-02-05T11:53:14.000000000",525.515,548.0,0.0,0.01,21.87,23.16,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,674794.7]
["2025-02-05T11:53:14.000000000",525.515,549.0,0.0,0.01,22.87,24.16,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,674794.7]
["2025-02-05T11:53:14.000000000",525.515,550.0,0.0,0.01,23.87,25.16,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,674794.7]
["2025-02-05T11:53:25.000000000",525.585,501.0,23.93,25.16,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,502.0,22.93,24.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,503.0,21.92,23.08,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,504.0,20.92,21.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,505.0,19.92,21.15,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,506.0,18.93,20.02,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,507.0,17.94,19.18,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,508.0,16.94,18.02,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,509.0,15.94,17.17,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2050,617.1,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,510.0,14.95,15.89,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4143,1533.9,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,511.0,13.95,15.19,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2321,669.0,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,512.0,12.94,13.87,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8500,798.8000000000001,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,513.0,11.96,12.66,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5924,1636.0,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,514.0,11.11,12.11,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10225,1562.0,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,515.0,10.28,11.1,0.02,0.03,1.0,-0.014,0.0,535,668,0.007,5169,14300,3618.3,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,516.0,9.29,9.79,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16014,2410.2,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,517.0,8.48,8.92,0.03,0.04,1.0,-0.022,0.0,859,1233,0.012,3066,35383,3679.2,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,518.0,7.05,7.73,0.05,0.06,0.951,-0.034,0.008,939,1988,0.018,4774,37952,9344.4,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,519.0,6.31,6.79,0.07,0.08,0.943,-0.046,0.017,1122,2463,0.025,5432,44379,15487.4,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,520.0,5.5,5.7,0.1,0.11,0.928,-0.065,0.029,2427,8985,0.034,5712,68912,26459.1,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,521.0,4.55,4.83,0.15,0.16,0.902,-0.095,0.045,1444,53773,0.048,3826,70740,24862.8,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,522.0,3.76,3.84,0.23,0.24,0.859,-0.139,0.066,1699,84425,0.067,3378,81086,33846.0,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,523.0,2.9,2.94,0.35,0.36,0.796,-0.204,0.091,1751,106748,0.091,4487,51966,56765.8,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,524.0,2.1,2.14,0.54,0.55,0.704,-0.296,0.118,3078,126274,0.119,5910,28652,106649.4,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,525.0,1.4,1.42,0.83,0.84,0.581,-0.419,0.142,9573,103811,0.142,2399,13222,170002.4,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,526.0,0.84,0.85,1.25,1.27,0.432,-0.567,0.152,2229,52796,0.152,862,5589,46983.2,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,527.0,0.44,0.45,1.84,1.88,0.282,-0.718,0.135,2853,29710,0.135,717,617,48195.00000000001,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,528.0,0.21,0.22,2.6,2.68,0.16,-0.84,0.099,3191,24747,0.099,800,529,39510.9,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,529.0,0.09,0.1,3.27,3.78,0.084,-0.916,0.062,2353,13037,0.062,534,309,17899.4,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,530.0,0.03,0.04,4.26,5.04,0.036,-0.964,0.032,5526,14353,0.032,1084,249,21152.0,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,531.0,0.01,0.02,5.16,6.06,0.017,-0.983,0.016,4755,5719,0.016,274,26,8046.4,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,532.0,0.0,0.01,6.08,7.07,0.006,-0.994,0.007,14339,4905,0.007,541,9,10416.000000000002,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,533.0,0.0,0.01,7.03,8.06,0.005,-0.995,0.005,12874,4092,0.005,150,117,6512.0,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,534.0,0.0,0.01,8.11,9.06,0.005,-0.995,0.004,3033,5892,0.004,62,11,1238.0,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,535.0,0.0,0.01,9.01,10.06,0.004,-0.995,0.004,4648,1135,0.004,2623,199,2908.4,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,536.0,0.0,0.01,9.92,11.06,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,537.0,0.0,0.01,11.08,12.06,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,538.0,0.0,0.01,11.83,13.06,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,539.0,0.0,0.01,13.01,14.07,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,540.0,0.0,0.01,13.97,15.07,0.003,-0.997,0.002,2771,34,0.002,63,0,566.8000000000001,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,541.0,0.0,0.01,14.99,16.07,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,542.0,0.0,0.01,15.87,17.07,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,543.0,0.0,0.01,16.82,18.07,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,544.0,0.0,0.01,17.82,19.07,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,545.0,0.0,0.01,19.3,20.07,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,546.0,0.0,0.01,19.82,21.07,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,547.0,0.0,0.01,20.82,22.07,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,548.0,0.0,0.01,21.82,23.07,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,549.0,0.0,0.01,22.82,24.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,669924.0000000001]
["2025-02-05T11:53:25.000000000",525.585,550.0,0.0,0.01,23.82,25.07,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,501.0,23.87,25.11,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,502.0,22.94,24.05,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,503.0,21.95,23.05,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,504.0,20.92,21.95,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,505.0,19.93,21.1,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,506.0,18.96,20.0,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,507.0,17.94,19.11,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,508.0,16.87,18.0,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,509.0,15.94,17.12,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2072,617.1,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,510.0,14.96,15.88,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4145,1533.9,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,511.0,13.95,15.12,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2321,669.0,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,512.0,12.94,13.86,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8500,798.8000000000001,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,513.0,11.97,12.59,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5924,1636.0,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,514.0,11.11,11.66,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10235,1562.0,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,515.0,10.3,11.0,0.02,0.03,1.0,-0.014,0.0,535,668,0.007,5169,14332,3618.3,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,516.0,9.3,9.6,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16014,2410.2,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,517.0,8.44,8.83,0.03,0.04,1.0,-0.022,0.0,859,1235,0.012,3066,35413,3679.2,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,518.0,7.08,7.59,0.05,0.06,0.951,-0.034,0.008,939,1988,0.018,4774,37957,9344.4,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,519.0,6.37,6.79,0.07,0.08,0.943,-0.046,0.017,1122,2463,0.025,5432,44380,15487.4,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,520.0,5.5,5.64,0.1,0.11,0.928,-0.065,0.029,2427,9021,0.034,5712,68914,26459.1,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,521.0,4.56,4.69,0.15,0.16,0.902,-0.095,0.045,1444,53773,0.048,3826,70925,24862.8,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,522.0,3.66,3.73,0.24,0.25,0.859,-0.139,0.066,1699,84451,0.067,3378,81396,33846.0,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,523.0,2.8,2.85,0.37,0.38,0.796,-0.204,0.091,1751,106761,0.091,4487,52023,56765.8,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,524.0,2.02,2.05,0.57,0.58,0.704,-0.296,0.118,3078,126289,0.119,5910,28976,106649.4,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,525.0,1.33,1.34,0.87,0.89,0.581,-0.419,0.142,9573,104023,0.142,2399,13638,170002.4,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,526.0,0.78,0.79,1.32,1.34,0.432,-0.567,0.152,2229,53231,0.152,862,5660,46983.2,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,527.0,0.41,0.42,1.94,1.96,0.282,-0.718,0.135,2853,29763,0.135,717,622,48195.00000000001,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,528.0,0.19,0.2,2.71,2.78,0.16,-0.84,0.099,3191,24840,0.099,800,634,39510.9,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,529.0,0.09,0.1,3.35,3.96,0.084,-0.916,0.062,2353,13081,0.062,534,309,17899.4,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,530.0,0.03,0.04,4.28,5.03,0.036,-0.964,0.032,5526,14354,0.032,1084,249,21152.0,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,531.0,0.01,0.02,5.2,6.05,0.017,-0.983,0.016,4755,5719,0.016,274,26,8046.4,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,532.0,0.0,0.01,6.1,7.05,0.006,-0.994,0.007,14339,4905,0.007,541,9,10416.000000000002,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,533.0,0.0,0.01,7.06,8.02,0.005,-0.995,0.005,12874,4092,0.005,150,117,6512.0,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,534.0,0.0,0.01,8.07,9.12,0.005,-0.995,0.004,3033,5892,0.004,62,11,1238.0,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,535.0,0.0,0.01,9.01,10.13,0.004,-0.995,0.004,4648,1135,0.004,2623,199,2908.4,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,536.0,0.0,0.01,9.94,11.12,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,537.0,0.0,0.01,11.09,12.05,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,538.0,0.0,0.01,11.89,13.06,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,539.0,0.0,0.01,13.01,14.07,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,540.0,0.0,0.01,13.97,15.07,0.003,-0.997,0.002,2771,34,0.002,63,0,566.8000000000001,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,541.0,0.0,0.01,14.99,16.07,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,542.0,0.0,0.01,15.88,17.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,543.0,0.0,0.01,16.88,18.07,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,544.0,0.0,0.01,17.88,19.07,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,545.0,0.0,0.01,19.19,20.07,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,546.0,0.0,0.01,19.88,21.07,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,547.0,0.0,0.01,20.88,22.07,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,548.0,0.0,0.01,21.88,23.07,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,549.0,0.0,0.01,22.88,24.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,669924.0000000001]
["2025-02-05T11:53:36.000000000",525.465,550.0,0.0,0.01,23.88,25.07,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,669924.0000000001]
["2025-02-05T11:53:47.000000000",525.495,501.0,23.87,25.09,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,502.0,22.94,24.05,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,503.0,21.87,23.05,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,504.0,20.87,21.94,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,505.0,19.87,21.09,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,506.0,18.88,19.99,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1261,581.5,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,507.0,17.94,19.09,0.0,0.01,0.997,-0.002,0.001,50,4,0.001,5554,4370,560.4,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,508.0,16.89,17.97,0.0,0.01,0.997,-0.003,0.001,80,2,0.001,4402,2006,448.2000000000001,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,509.0,15.9,17.11,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,2076,633.5,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,510.0,14.9,15.87,0.01,0.02,0.993,-0.007,0.003,305,251,0.003,5113,4147,1625.4,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,511.0,13.99,15.1,0.01,0.02,0.992,-0.008,0.003,396,113,0.003,2230,2321,787.8,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,512.0,12.96,13.83,0.01,0.02,0.992,-0.008,0.004,401,73,0.004,1997,8500,959.2,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,513.0,11.99,12.66,0.01,0.02,0.992,-0.008,0.004,843,22,0.004,4090,5924,1973.2,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,514.0,11.11,11.7,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,10355,1750.0,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,515.0,10.3,10.94,0.02,0.03,0.986,-0.014,0.008,535,668,0.008,5169,14334,4563.200000000001,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,516.0,9.25,9.63,0.02,0.03,0.984,-0.016,0.009,885,263,0.009,2678,16034,3206.7,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,517.0,8.28,8.82,0.03,0.04,0.978,-0.022,0.012,859,1235,0.012,3066,35416,4710.0,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,518.0,7.1,7.66,0.05,0.06,0.966,-0.034,0.018,939,1988,0.018,4774,37960,10283.4,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,519.0,6.37,6.79,0.07,0.08,0.953,-0.047,0.025,1122,2463,0.025,5432,44409,16385.000000000004,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,520.0,5.33,5.67,0.1,0.11,0.934,-0.066,0.035,2427,9021,0.035,5712,68931,28486.5,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,521.0,4.56,4.76,0.15,0.16,0.904,-0.096,0.049,1444,53773,0.049,3826,70933,25823.0,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,522.0,3.68,3.77,0.23,0.24,0.855,-0.145,0.069,1699,84452,0.069,3378,82428,35031.3,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,523.0,2.84,2.88,0.36,0.37,0.791,-0.209,0.094,1751,106808,0.094,4487,52127,58637.2,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,524.0,2.05,2.07,0.56,0.57,0.695,-0.305,0.121,3078,126328,0.121,5910,29133,108754.8,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,525.0,1.36,1.37,0.86,0.87,0.57,-0.43,0.144,9573,104064,0.144,2399,13835,172396.8,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,526.0,0.8,0.81,1.31,1.32,0.421,-0.579,0.15,2229,53277,0.15,862,5697,46365.0,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,527.0,0.42,0.43,1.91,1.95,0.272,-0.728,0.133,2853,29877,0.132,717,731,47409.3,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,528.0,0.21,0.22,2.68,2.75,0.157,-0.842,0.096,3191,25348,0.094,800,634,38153.6,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,529.0,0.09,0.1,3.36,3.87,0.083,-0.913,0.06,2353,13095,0.055,534,309,17055.0,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,530.0,0.03,0.04,4.25,5.11,0.036,-0.949,0.032,5526,14405,0.016,1084,249,19417.6,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,531.0,0.01,0.02,5.22,6.04,0.017,-1.0,0.016,4755,5829,0.0,274,26,7608.0,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,532.0,0.0,0.01,5.92,7.11,0.006,-1.0,0.007,14339,4925,0.0,541,9,10037.3,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,533.0,0.0,0.01,7.07,8.01,0.005,-1.0,0.005,12874,4102,0.0,150,117,6437.0,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,534.0,0.0,0.01,8.09,9.11,0.005,-1.0,0.004,3033,5912,0.0,62,11,1213.2,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,535.0,0.0,0.01,8.93,10.1,0.004,-1.0,0.004,4648,1135,0.0,2623,199,1859.2,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,536.0,0.0,0.01,9.9,11.12,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,537.0,0.0,0.01,11.09,12.03,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,538.0,0.0,0.01,11.84,13.06,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,539.0,0.0,0.01,12.94,14.07,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,540.0,0.0,0.01,13.84,15.07,0.003,-1.0,0.002,2771,34,0.0,63,0,554.1999999999999,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,541.0,0.0,0.01,14.84,16.07,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,542.0,0.0,0.01,15.84,17.13,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,543.0,0.0,0.01,16.85,18.07,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,544.0,0.0,0.01,17.85,19.07,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,545.0,0.0,0.01,19.19,20.07,0.002,-1.0,0.001,979,1,0.0,0,24,97.9,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,546.0,0.0,0.01,19.85,21.07,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,547.0,0.0,0.01,20.84,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,548.0,0.0,0.01,21.84,23.07,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,549.0,0.0,0.01,22.85,24.07,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,678675.3999999997]
["2025-02-05T11:53:47.000000000",525.495,550.0,0.0,0.01,23.85,25.07,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,678675.3999999997]
["2025-02-05T11:53:59.000000000",525.47,501.0,23.84,25.06,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,502.0,22.94,24.04,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,503.0,21.83,23.04,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,504.0,20.84,21.92,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,505.0,19.85,21.07,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,506.0,18.84,19.99,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1261,581.5,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,507.0,17.94,19.08,0.0,0.01,0.997,-0.002,0.001,50,4,0.001,5554,4370,560.4,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,508.0,16.89,17.96,0.0,0.01,0.997,-0.003,0.001,80,2,0.001,4402,2006,448.2000000000001,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,509.0,15.9,17.1,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,2076,633.5,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,510.0,14.9,15.87,0.01,0.02,0.993,-0.007,0.003,305,251,0.003,5113,4147,1625.4,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,511.0,14.0,15.08,0.01,0.02,0.992,-0.008,0.003,396,113,0.003,2230,2321,787.8,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,512.0,12.99,13.82,0.01,0.02,0.992,-0.008,0.004,401,73,0.004,1997,8500,959.2,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,513.0,11.99,12.56,0.01,0.02,0.992,-0.008,0.004,843,22,0.004,4090,5934,1973.2,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,514.0,11.11,11.65,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,10355,1750.0,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,515.0,10.11,10.87,0.02,0.03,0.986,-0.014,0.008,535,668,0.008,5169,14335,4563.200000000001,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,516.0,9.21,9.57,0.02,0.03,0.984,-0.016,0.009,885,263,0.009,2678,16046,3206.7,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,517.0,8.28,8.81,0.03,0.04,0.978,-0.022,0.012,859,1235,0.012,3066,35416,4710.0,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,518.0,7.11,7.56,0.05,0.06,0.966,-0.034,0.018,939,1989,0.018,4774,37993,10283.4,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,519.0,6.18,6.79,0.07,0.08,0.953,-0.047,0.025,1122,2463,0.025,5432,44420,16385.000000000004,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,520.0,5.34,5.61,0.1,0.11,0.934,-0.066,0.035,2427,9021,0.035,5712,69085,28486.5,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,521.0,4.57,4.66,0.15,0.16,0.904,-0.096,0.049,1444,53776,0.049,3826,70998,25823.0,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,522.0,3.67,3.74,0.24,0.25,0.859,-0.141,0.069,1699,84455,0.069,3378,82447,35031.3,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,523.0,2.81,2.85,0.36,0.37,0.791,-0.209,0.093,1751,106824,0.093,4487,52153,58013.4,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,524.0,2.02,2.04,0.57,0.58,0.696,-0.304,0.12,3078,126354,0.12,5910,29190,107856.0,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,525.0,1.33,1.35,0.87,0.89,0.571,-0.429,0.144,9573,104355,0.144,2399,13878,172396.8,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,526.0,0.79,0.8,1.32,1.34,0.423,-0.576,0.148,2229,53430,0.148,862,5732,45746.8,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,527.0,0.42,0.43,1.94,1.98,0.275,-0.725,0.132,2853,29938,0.132,717,731,47124.0,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,528.0,0.2,0.21,2.71,2.78,0.157,-0.841,0.097,3191,25402,0.095,800,635,38552.7,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,529.0,0.09,0.1,3.39,3.83,0.083,-0.913,0.06,2353,13097,0.055,534,309,17055.0,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,530.0,0.03,0.04,4.27,5.1,0.036,-0.95,0.031,5526,14411,0.016,1084,249,18865.0,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,531.0,0.01,0.02,5.26,6.03,0.017,-1.0,0.016,4755,5832,0.0,274,26,7608.0,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,532.0,0.0,0.01,5.9,7.11,0.006,-1.0,0.007,14339,4925,0.0,541,9,10037.3,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,533.0,0.0,0.01,7.1,7.99,0.005,-1.0,0.005,12874,4102,0.0,150,117,6437.0,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,534.0,0.0,0.01,8.1,9.16,0.005,-1.0,0.004,3033,5912,0.0,62,11,1213.2,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,535.0,0.0,0.01,8.88,10.09,0.004,-1.0,0.004,4648,1137,0.0,2623,209,1859.2,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,536.0,0.0,0.01,9.9,11.11,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,537.0,0.0,0.01,11.1,12.03,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,538.0,0.0,0.01,11.88,13.06,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,539.0,0.0,0.01,12.94,14.07,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,540.0,0.0,0.01,13.88,15.07,0.003,-1.0,0.002,2771,34,0.0,63,0,554.1999999999999,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,541.0,0.0,0.01,14.88,16.07,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,542.0,0.0,0.01,15.88,17.13,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,543.0,0.0,0.01,16.88,18.07,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,544.0,0.0,0.01,17.88,19.07,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,545.0,0.0,0.01,19.19,20.07,0.002,-1.0,0.001,979,1,0.0,0,24,97.9,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,546.0,0.0,0.01,19.88,21.07,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,547.0,0.0,0.01,20.88,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,548.0,0.0,0.01,21.88,23.07,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,549.0,0.0,0.01,22.88,24.07,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,676095.7999999996]
["2025-02-05T11:53:59.000000000",525.47,550.0,0.0,0.01,23.88,25.07,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,676095.7999999996]
["2025-02-05T11:54:10.000000000",525.41,501.0,23.74,25.01,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,674729.3]
["2025-02-05T11:54:10.000000000",525.41,502.0,22.93,24.02,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,674729.3]
["2025-02-05T11:54:10.000000000",525.41,503.0,21.74,22.99,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,674729.3]
["2025-02-05T11:54:10.000000000",525.41,504.0,20.74,21.92,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,674729.3]
["2025-02-05T11:54:10.000000000",525.41,505.0,19.75,20.99,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,674729.3]
["2025-02-05T11:54:10.000000000",525.41,506.0,18.93,19.97,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,674729.3]
["2025-02-05T11:54:10.000000000",525.41,507.0,17.75,18.99,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,674729.3]
["2025-02-05T11:54:10.000000000",525.41,508.0,16.89,17.96,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,674729.3]
["2025-02-05T11:54:10.000000000",525.41,509.0,15.75,17.0,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2076,617.1,674729.3]
["2025-02-05T11:54:10.000000000",525.41,510.0,14.92,15.75,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4147,1533.9,674729.3]
["2025-02-05T11:54:10.000000000",525.41,511.0,14.0,15.01,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2321,669.0,674729.3]
["2025-02-05T11:54:10.000000000",525.41,512.0,13.0,13.74,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8500,798.8000000000001,674729.3]
["2025-02-05T11:54:10.000000000",525.41,513.0,12.01,12.54,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5934,1636.0,674729.3]
["2025-02-05T11:54:10.000000000",525.41,514.0,11.13,11.56,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10371,1562.0,674729.3]
["2025-02-05T11:54:10.000000000",525.41,515.0,10.18,10.75,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14335,4135.200000000001,674729.3]
["2025-02-05T11:54:10.000000000",525.41,516.0,9.12,9.55,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16055,2410.2,674729.3]
["2025-02-05T11:54:10.000000000",525.41,517.0,8.12,8.73,0.03,0.04,1.0,-0.022,0.0,859,1235,0.013,3066,35417,3985.8,674729.3]
["2025-02-05T11:54:10.000000000",525.41,518.0,7.13,7.54,0.05,0.06,0.951,-0.034,0.009,939,1989,0.019,4774,38007,9915.7,674729.3]
["2025-02-05T11:54:10.000000000",525.41,519.0,6.21,6.74,0.07,0.08,0.943,-0.047,0.018,1122,2463,0.026,5432,44422,16142.8,674729.3]
["2025-02-05T11:54:10.000000000",525.41,520.0,5.3,5.59,0.1,0.11,0.927,-0.066,0.031,2427,9021,0.036,5712,69159,28086.9,674729.3]
["2025-02-05T11:54:10.000000000",525.41,521.0,4.43,4.64,0.16,0.17,0.896,-0.101,0.048,1444,53838,0.051,3826,71102,26443.8,674729.3]
["2025-02-05T11:54:10.000000000",525.41,522.0,3.6,3.67,0.25,0.26,0.852,-0.147,0.069,1699,84463,0.071,3378,82974,35706.899999999994,674729.3]
["2025-02-05T11:54:10.000000000",525.41,523.0,2.74,2.8,0.38,0.39,0.779,-0.22,0.095,1751,106889,0.095,4487,52672,59261.0,674729.3]
["2025-02-05T11:54:10.000000000",525.41,524.0,1.97,2.0,0.59,0.6,0.684,-0.316,0.122,3078,126439,0.122,5910,29293,109653.6,674729.3]
["2025-02-05T11:54:10.000000000",525.41,525.0,1.29,1.3,0.9,0.92,0.556,-0.444,0.143,9573,104548,0.143,2399,14067,171199.59999999998,674729.3]
["2025-02-05T11:54:10.000000000",525.41,526.0,0.76,0.77,1.36,1.38,0.407,-0.593,0.15,2229,53746,0.15,862,5761,46365.0,674729.3]
["2025-02-05T11:54:10.000000000",525.41,527.0,0.4,0.41,2.0,2.04,0.264,-0.736,0.129,2853,30042,0.129,717,738,46053.0,674729.3]
["2025-02-05T11:54:10.000000000",525.41,528.0,0.19,0.2,2.77,2.84,0.15,-0.85,0.093,3191,25415,0.093,800,665,37116.3,674729.3]
["2025-02-05T11:54:10.000000000",525.41,529.0,0.08,0.09,3.25,4.13,0.081,-0.919,0.058,2353,13127,0.058,534,309,16744.600000000002,674729.3]
["2025-02-05T11:54:10.000000000",525.41,530.0,0.03,0.04,4.35,5.08,0.035,-0.965,0.03,5526,14422,0.031,1084,249,19938.4,674729.3]
["2025-02-05T11:54:10.000000000",525.41,531.0,0.01,0.02,5.22,6.0,0.017,-0.983,0.016,4755,5884,0.016,274,26,8046.4,674729.3]
["2025-02-05T11:54:10.000000000",525.41,532.0,0.0,0.01,6.02,7.07,0.006,-0.994,0.006,14339,4925,0.006,541,9,8928.0,674729.3]
["2025-02-05T11:54:10.000000000",525.41,533.0,0.0,0.01,7.06,7.97,0.005,-0.995,0.005,12874,4102,0.005,150,117,6512.0,674729.3]
["2025-02-05T11:54:10.000000000",525.41,534.0,0.0,0.01,8.01,9.25,0.005,-0.995,0.004,3033,5913,0.004,62,11,1238.0,674729.3]
["2025-02-05T11:54:10.000000000",525.41,535.0,0.0,0.01,9.01,10.07,0.004,-0.996,0.004,4648,1137,0.004,2623,209,2908.4,674729.3]
["2025-02-05T11:54:10.000000000",525.41,536.0,0.0,0.01,10.01,11.25,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,674729.3]
["2025-02-05T11:54:10.000000000",525.41,537.0,0.0,0.01,11.01,12.03,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,674729.3]
["2025-02-05T11:54:10.000000000",525.41,538.0,0.0,0.01,12.01,13.06,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,674729.3]
["2025-02-05T11:54:10.000000000",525.41,539.0,0.0,0.01,13.01,14.07,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,674729.3]
["2025-02-05T11:54:10.000000000",525.41,540.0,0.0,0.01,14.01,15.07,0.003,-0.997,0.002,2771,34,0.002,63,0,566.8000000000001,674729.3]
["2025-02-05T11:54:10.000000000",525.41,541.0,0.0,0.01,15.01,16.07,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,674729.3]
["2025-02-05T11:54:10.000000000",525.41,542.0,0.0,0.01,16.01,17.09,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,674729.3]
["2025-02-05T11:54:10.000000000",525.41,543.0,0.0,0.01,17.01,18.07,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,674729.3]
["2025-02-05T11:54:10.000000000",525.41,544.0,0.0,0.01,18.01,19.07,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,674729.3]
["2025-02-05T11:54:10.000000000",525.41,545.0,0.0,0.01,19.4,20.07,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,674729.3]
["2025-02-05T11:54:10.000000000",525.41,546.0,0.0,0.01,20.01,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,674729.3]
["2025-02-05T11:54:10.000000000",525.41,547.0,0.0,0.01,21.01,22.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,674729.3]
["2025-02-05T11:54:10.000000000",525.41,548.0,0.0,0.01,22.01,23.07,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,674729.3]
["2025-02-05T11:54:10.000000000",525.41,549.0,0.0,0.01,23.01,24.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,674729.3]
["2025-02-05T11:54:10.000000000",525.41,550.0,0.0,0.01,24.01,25.07,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,674729.3]
["2025-02-05T11:54:21.000000000",525.36,501.0,23.74,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,674729.3]
["2025-02-05T11:54:21.000000000",525.36,502.0,22.87,23.98,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,674729.3]
["2025-02-05T11:54:21.000000000",525.36,503.0,21.74,22.99,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,674729.3]
["2025-02-05T11:54:21.000000000",525.36,504.0,20.75,21.91,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,674729.3]
["2025-02-05T11:54:21.000000000",525.36,505.0,19.75,20.99,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,674729.3]
["2025-02-05T11:54:21.000000000",525.36,506.0,18.92,19.96,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1261,574.5,674729.3]
["2025-02-05T11:54:21.000000000",525.36,507.0,17.74,18.98,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,674729.3]
["2025-02-05T11:54:21.000000000",525.36,508.0,16.89,17.95,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,674729.3]
["2025-02-05T11:54:21.000000000",525.36,509.0,15.75,16.99,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2276,617.1,674729.3]
["2025-02-05T11:54:21.000000000",525.36,510.0,14.75,15.65,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4148,1533.9,674729.3]
["2025-02-05T11:54:21.000000000",525.36,511.0,13.97,14.98,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2321,669.0,674729.3]
["2025-02-05T11:54:21.000000000",525.36,512.0,12.8,13.64,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8500,798.8000000000001,674729.3]
["2025-02-05T11:54:21.000000000",525.36,513.0,11.96,12.51,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5934,1636.0,674729.3]
["2025-02-05T11:54:21.000000000",525.36,514.0,11.1,11.55,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10371,1562.0,674729.3]
["2025-02-05T11:54:21.000000000",525.36,515.0,10.13,10.65,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14335,4135.200000000001,674729.3]
["2025-02-05T11:54:21.000000000",525.36,516.0,9.13,9.72,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16056,2410.2,674729.3]
["2025-02-05T11:54:21.000000000",525.36,517.0,8.15,8.71,0.03,0.04,1.0,-0.022,0.0,859,1235,0.013,3066,35417,3985.8,674729.3]
["2025-02-05T11:54:21.000000000",525.36,518.0,7.13,7.51,0.05,0.06,0.951,-0.034,0.009,939,1989,0.019,4774,38008,9915.7,674729.3]
["2025-02-05T11:54:21.000000000",525.36,519.0,6.22,6.68,0.07,0.08,0.943,-0.047,0.018,1122,2466,0.026,5432,44427,16142.8,674729.3]
["2025-02-05T11:54:21.000000000",525.36,520.0,5.23,5.56,0.1,0.11,0.927,-0.066,0.031,2427,9041,0.036,5712,69160,28086.9,674729.3]
["2025-02-05T11:54:21.000000000",525.36,521.0,4.36,4.61,0.16,0.17,0.896,-0.101,0.048,1444,53845,0.051,3826,71717,26443.8,674729.3]
["2025-02-05T11:54:21.000000000",525.36,522.0,3.55,3.61,0.25,0.26,0.852,-0.147,0.069,1699,84571,0.071,3378,83142,35706.899999999994,674729.3]
["2025-02-05T11:54:21.000000000",525.36,523.0,2.71,2.76,0.38,0.39,0.779,-0.22,0.095,1751,107285,0.095,4487,52722,59261.0,674729.3]
["2025-02-05T11:54:21.000000000",525.36,524.0,1.92,1.96,0.59,0.6,0.684,-0.316,0.122,3078,126726,0.122,5910,29399,109653.6,674729.3]
["2025-02-05T11:54:21.000000000",525.36,525.0,1.25,1.26,0.9,0.92,0.556,-0.444,0.143,9573,104815,0.143,2399,14179,171199.59999999998,674729.3]
["2025-02-05T11:54:21.000000000",525.36,526.0,0.72,0.73,1.37,1.39,0.407,-0.593,0.15,2229,53928,0.15,862,5783,46365.0,674729.3]
["2025-02-05T11:54:21.000000000",525.36,527.0,0.37,0.38,2.0,2.06,0.264,-0.736,0.129,2853,30126,0.129,717,743,46053.0,674729.3]
["2025-02-05T11:54:21.000000000",525.36,528.0,0.18,0.19,2.79,2.88,0.15,-0.85,0.093,3191,25452,0.093,800,665,37116.3,674729.3]
["2025-02-05T11:54:21.000000000",525.36,529.0,0.08,0.09,3.6,4.0,0.081,-0.919,0.058,2353,13131,0.058,534,311,16744.600000000002,674729.3]
["2025-02-05T11:54:21.000000000",525.36,530.0,0.03,0.04,4.35,5.07,0.035,-0.965,0.03,5526,14452,0.031,1084,249,19938.4,674729.3]
["2025-02-05T11:54:21.000000000",525.36,531.0,0.01,0.02,5.24,5.99,0.017,-0.983,0.016,4755,5935,0.016,274,26,8046.4,674729.3]
["2025-02-05T11:54:21.000000000",525.36,532.0,0.0,0.01,6.03,7.06,0.006,-0.994,0.006,14339,4925,0.006,541,9,8928.0,674729.3]
["2025-02-05T11:54:21.000000000",525.36,533.0,0.0,0.01,7.07,7.95,0.005,-0.995,0.005,12874,4102,0.005,150,117,6512.0,674729.3]
["2025-02-05T11:54:21.000000000",525.36,534.0,0.0,0.01,8.15,9.04,0.005,-0.995,0.004,3033,5913,0.004,62,11,1238.0,674729.3]
["2025-02-05T11:54:21.000000000",525.36,535.0,0.0,0.01,9.05,10.04,0.004,-0.996,0.004,4648,1137,0.004,2623,209,2908.4,674729.3]
["2025-02-05T11:54:21.000000000",525.36,536.0,0.0,0.01,10.01,11.25,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,674729.3]
["2025-02-05T11:54:21.000000000",525.36,537.0,0.0,0.01,11.01,12.03,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,674729.3]
["2025-02-05T11:54:21.000000000",525.36,538.0,0.0,0.01,12.01,13.06,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,674729.3]
["2025-02-05T11:54:21.000000000",525.36,539.0,0.0,0.01,13.01,14.07,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,674729.3]
["2025-02-05T11:54:21.000000000",525.36,540.0,0.0,0.01,14.01,15.07,0.003,-0.997,0.002,2771,34,0.002,63,0,566.8000000000001,674729.3]
["2025-02-05T11:54:21.000000000",525.36,541.0,0.0,0.01,15.01,16.07,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,674729.3]
["2025-02-05T11:54:21.000000000",525.36,542.0,0.0,0.01,16.01,17.09,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,674729.3]
["2025-02-05T11:54:21.000000000",525.36,543.0,0.0,0.01,17.01,18.07,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,674729.3]
["2025-02-05T11:54:21.000000000",525.36,544.0,0.0,0.01,18.01,19.07,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,674729.3]
["2025-02-05T11:54:21.000000000",525.36,545.0,0.0,0.01,19.4,20.07,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,674729.3]
["2025-02-05T11:54:21.000000000",525.36,546.0,0.0,0.01,20.01,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,674729.3]
["2025-02-05T11:54:21.000000000",525.36,547.0,0.0,0.01,21.01,22.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,674729.3]
["2025-02-05T11:54:21.000000000",525.36,548.0,0.0,0.01,22.01,23.07,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,674729.3]
["2025-02-05T11:54:21.000000000",525.36,549.0,0.0,0.01,23.01,24.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,674729.3]
["2025-02-05T11:54:21.000000000",525.36,550.0,0.0,0.01,24.01,25.07,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,674729.3]
["2025-02-05T11:54:33.000000000",525.445,501.0,23.78,24.95,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,502.0,22.77,24.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,503.0,21.79,22.99,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,504.0,20.8,21.87,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,505.0,19.8,20.98,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,506.0,18.79,19.96,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,507.0,17.78,18.98,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,508.0,16.8,17.93,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,509.0,15.81,16.95,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2276,617.1,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,510.0,14.8,15.65,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4148,1533.9,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,511.0,13.81,14.97,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2321,669.0,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,512.0,12.81,13.64,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8500,798.8000000000001,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,513.0,11.85,12.63,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5944,1636.0,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,514.0,11.1,11.63,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10371,1562.0,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,515.0,10.21,10.65,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14338,4135.200000000001,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,516.0,9.17,9.63,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16456,2410.2,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,517.0,8.18,8.7,0.03,0.04,1.0,-0.022,0.0,859,1235,0.013,3066,35420,3985.8,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,518.0,7.13,7.63,0.05,0.06,0.95,-0.034,0.009,939,1994,0.018,4774,38020,9438.299999999996,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,519.0,6.23,6.7,0.07,0.08,0.942,-0.047,0.018,1122,2467,0.026,5432,44429,16142.8,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,520.0,5.45,5.67,0.1,0.11,0.927,-0.066,0.03,2427,9041,0.036,5712,69168,27844.2,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,521.0,4.5,4.73,0.15,0.16,0.896,-0.101,0.048,1444,53852,0.051,3826,71755,26443.8,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,522.0,3.65,3.7,0.24,0.25,0.852,-0.147,0.069,1699,84579,0.071,3378,83185,35706.899999999994,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,523.0,2.78,2.82,0.36,0.37,0.784,-0.215,0.095,1751,107311,0.096,4487,52820,59709.7,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,524.0,1.99,2.02,0.56,0.57,0.686,-0.314,0.123,3078,126774,0.123,5910,29494,110552.4,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,525.0,1.3,1.32,0.86,0.88,0.558,-0.442,0.146,9573,104966,0.146,2399,14508,174791.19999999998,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,526.0,0.75,0.77,1.31,1.33,0.405,-0.594,0.153,2229,54121,0.153,862,5811,47292.3,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,527.0,0.39,0.4,1.93,1.98,0.256,-0.744,0.132,2853,30341,0.132,717,743,47124.0,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,528.0,0.18,0.19,2.7,2.78,0.146,-0.854,0.093,3191,25527,0.093,800,665,37116.3,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,529.0,0.08,0.09,3.42,3.89,0.076,-0.924,0.057,2353,13236,0.057,534,311,16455.9,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,530.0,0.03,0.04,4.3,5.2,0.035,-0.965,0.031,5526,14454,0.031,1084,249,20491.000000000004,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,531.0,0.01,0.02,5.26,5.97,0.017,-0.983,0.016,4755,5935,0.016,274,26,8046.4,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,532.0,0.0,0.01,6.05,7.02,0.006,-0.994,0.006,14339,4925,0.006,541,9,8928.0,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,533.0,0.0,0.01,6.97,7.94,0.005,-0.995,0.005,12874,4102,0.005,150,117,6512.0,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,534.0,0.0,0.01,8.18,9.21,0.005,-0.995,0.004,3033,5913,0.004,62,11,1238.0,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,535.0,0.0,0.01,9.06,10.04,0.004,-0.996,0.004,4648,1137,0.004,2623,209,2908.4,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,536.0,0.0,0.01,9.98,11.21,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,537.0,0.0,0.01,10.98,12.01,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,538.0,0.0,0.01,11.97,13.06,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,539.0,0.0,0.01,12.97,14.07,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,540.0,0.0,0.01,13.97,15.07,0.003,-0.997,0.002,2771,34,0.002,63,0,566.8000000000001,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,541.0,0.0,0.01,14.97,16.07,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,542.0,0.0,0.01,15.97,17.09,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,543.0,0.0,0.01,16.97,18.07,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,544.0,0.0,0.01,17.97,19.07,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,545.0,0.0,0.01,19.4,20.07,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,546.0,0.0,0.01,19.97,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,547.0,0.0,0.01,20.97,22.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,548.0,0.0,0.01,21.97,23.07,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,549.0,0.0,0.01,22.97,24.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,681210.5000000001]
["2025-02-05T11:54:33.000000000",525.445,550.0,0.0,0.01,23.97,25.07,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,681210.5000000001]
["2025-02-05T11:54:44.000000000",525.425,501.0,23.77,24.94,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,678996.8]
["2025-02-05T11:54:44.000000000",525.425,502.0,22.77,24.05,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,678996.8]
["2025-02-05T11:54:44.000000000",525.425,503.0,21.79,22.98,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,678996.8]
["2025-02-05T11:54:44.000000000",525.425,504.0,20.79,21.87,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,678996.8]
["2025-02-05T11:54:44.000000000",525.425,505.0,19.79,20.97,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,678996.8]
["2025-02-05T11:54:44.000000000",525.425,506.0,18.78,19.95,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,678996.8]
["2025-02-05T11:54:44.000000000",525.425,507.0,17.78,18.95,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,678996.8]
["2025-02-05T11:54:44.000000000",525.425,508.0,16.8,17.89,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,678996.8]
["2025-02-05T11:54:44.000000000",525.425,509.0,15.81,16.93,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2276,617.1,678996.8]
["2025-02-05T11:54:44.000000000",525.425,510.0,14.82,15.65,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4148,1533.9,678996.8]
["2025-02-05T11:54:44.000000000",525.425,511.0,13.81,14.96,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2321,669.0,678996.8]
["2025-02-05T11:54:44.000000000",525.425,512.0,12.83,13.64,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8500,798.8000000000001,678996.8]
["2025-02-05T11:54:44.000000000",525.425,513.0,11.85,12.56,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5944,1636.0,678996.8]
["2025-02-05T11:54:44.000000000",525.425,514.0,11.1,11.6,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10372,1562.0,678996.8]
["2025-02-05T11:54:44.000000000",525.425,515.0,10.21,10.65,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14338,4135.200000000001,678996.8]
["2025-02-05T11:54:44.000000000",525.425,516.0,9.17,9.6,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16457,2410.2,678996.8]
["2025-02-05T11:54:44.000000000",525.425,517.0,8.19,8.7,0.03,0.04,1.0,-0.022,0.0,859,1235,0.013,3066,35420,3985.8,678996.8]
["2025-02-05T11:54:44.000000000",525.425,518.0,7.13,7.59,0.05,0.06,0.95,-0.034,0.009,939,1994,0.018,4774,38020,9438.299999999996,678996.8]
["2025-02-05T11:54:44.000000000",525.425,519.0,6.24,6.69,0.07,0.08,0.942,-0.047,0.018,1122,2467,0.025,5432,44438,15599.6,678996.8]
["2025-02-05T11:54:44.000000000",525.425,520.0,5.45,5.64,0.1,0.11,0.927,-0.066,0.03,2427,9041,0.036,5712,69172,27844.2,678996.8]
["2025-02-05T11:54:44.000000000",525.425,521.0,4.5,4.69,0.15,0.16,0.9,-0.097,0.047,1444,53852,0.05,3826,71827,25916.8,678996.8]
["2025-02-05T11:54:44.000000000",525.425,522.0,3.62,3.7,0.24,0.25,0.852,-0.146,0.069,1699,84588,0.07,3378,83214,35369.100000000006,678996.8]
["2025-02-05T11:54:44.000000000",525.425,523.0,2.76,2.81,0.36,0.37,0.785,-0.215,0.095,1751,107539,0.095,4487,52832,59261.0,678996.8]
["2025-02-05T11:54:44.000000000",525.425,524.0,1.98,2.01,0.56,0.58,0.688,-0.312,0.123,3078,126802,0.123,5910,29517,110552.4,678996.8]
["2025-02-05T11:54:44.000000000",525.425,525.0,1.29,1.31,0.87,0.88,0.56,-0.44,0.146,9573,104981,0.146,2399,14573,174791.19999999998,678996.8]
["2025-02-05T11:54:44.000000000",525.425,526.0,0.75,0.76,1.33,1.35,0.408,-0.592,0.153,2229,54163,0.153,862,5811,47292.3,678996.8]
["2025-02-05T11:54:44.000000000",525.425,527.0,0.39,0.4,1.95,2.0,0.259,-0.741,0.131,2853,30350,0.131,717,848,46767.0,678996.8]
["2025-02-05T11:54:44.000000000",525.425,528.0,0.18,0.19,2.73,2.81,0.147,-0.853,0.093,3191,25536,0.093,800,665,37116.3,678996.8]
["2025-02-05T11:54:44.000000000",525.425,529.0,0.08,0.09,3.44,3.87,0.076,-0.924,0.057,2353,13239,0.057,534,311,16455.9,678996.8]
["2025-02-05T11:54:44.000000000",525.425,530.0,0.03,0.04,4.33,5.19,0.035,-0.965,0.031,5526,14455,0.031,1084,249,20491.000000000004,678996.8]
["2025-02-05T11:54:44.000000000",525.425,531.0,0.01,0.02,5.28,5.96,0.017,-0.983,0.016,4755,5936,0.016,274,26,8046.4,678996.8]
["2025-02-05T11:54:44.000000000",525.425,532.0,0.0,0.01,6.06,7.01,0.006,-0.994,0.006,14339,4925,0.006,541,9,8928.0,678996.8]
["2025-02-05T11:54:44.000000000",525.425,533.0,0.0,0.01,6.92,7.92,0.005,-0.995,0.005,12874,4102,0.005,150,117,6512.0,678996.8]
["2025-02-05T11:54:44.000000000",525.425,534.0,0.0,0.01,8.17,9.2,0.005,-0.995,0.004,3033,5918,0.004,62,11,1238.0,678996.8]
["2025-02-05T11:54:44.000000000",525.425,535.0,0.0,0.01,9.07,10.03,0.004,-0.996,0.004,4648,1137,0.004,2623,209,2908.4,678996.8]
["2025-02-05T11:54:44.000000000",525.425,536.0,0.0,0.01,9.98,11.21,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,678996.8]
["2025-02-05T11:54:44.000000000",525.425,537.0,0.0,0.01,10.95,11.99,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,678996.8]
["2025-02-05T11:54:44.000000000",525.425,538.0,0.0,0.01,11.92,13.21,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,678996.8]
["2025-02-05T11:54:44.000000000",525.425,539.0,0.0,0.01,12.92,14.21,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,678996.8]
["2025-02-05T11:54:44.000000000",525.425,540.0,0.0,0.01,13.92,15.07,0.003,-0.997,0.002,2771,34,0.002,63,0,566.8000000000001,678996.8]
["2025-02-05T11:54:44.000000000",525.425,541.0,0.0,0.01,14.92,16.07,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,678996.8]
["2025-02-05T11:54:44.000000000",525.425,542.0,0.0,0.01,15.92,17.09,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,678996.8]
["2025-02-05T11:54:44.000000000",525.425,543.0,0.0,0.01,16.92,18.07,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,678996.8]
["2025-02-05T11:54:44.000000000",525.425,544.0,0.0,0.01,17.92,19.07,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,678996.8]
["2025-02-05T11:54:44.000000000",525.425,545.0,0.0,0.01,19.4,20.07,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,678996.8]
["2025-02-05T11:54:44.000000000",525.425,546.0,0.0,0.01,19.92,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,678996.8]
["2025-02-05T11:54:44.000000000",525.425,547.0,0.0,0.01,20.92,22.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,678996.8]
["2025-02-05T11:54:44.000000000",525.425,548.0,0.0,0.01,21.92,23.07,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,678996.8]
["2025-02-05T11:54:44.000000000",525.425,549.0,0.0,0.01,22.92,24.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,678996.8]
["2025-02-05T11:54:44.000000000",525.425,550.0,0.0,0.01,23.92,25.07,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,678996.8]
["2025-02-05T11:54:55.000000000",525.385,501.0,23.81,24.93,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,502.0,22.83,24.02,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,503.0,21.74,22.98,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,504.0,20.8,21.87,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,505.0,19.74,20.97,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,506.0,18.77,19.92,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,507.0,17.84,18.94,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,508.0,16.8,17.89,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,509.0,15.85,16.87,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2276,617.1,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,510.0,14.85,15.65,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4149,1533.9,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,511.0,13.82,14.95,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2321,669.0,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,512.0,12.84,13.64,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8500,798.8000000000001,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,513.0,11.86,12.5,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5944,1636.0,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,514.0,11.1,11.57,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10372,1562.0,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,515.0,10.22,10.65,0.02,0.03,1.0,-0.014,0.0,535,668,0.008,5169,14338,4135.200000000001,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,516.0,9.11,9.72,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16457,2410.2,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,517.0,8.21,8.7,0.03,0.04,1.0,-0.022,0.0,859,1235,0.012,3066,35570,3679.2,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,518.0,7.15,7.5,0.05,0.06,0.951,-0.034,0.009,939,1994,0.018,4774,38021,9438.299999999996,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,519.0,6.24,6.69,0.07,0.08,0.944,-0.047,0.018,1122,2467,0.025,5432,44449,15599.6,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,520.0,5.45,5.56,0.1,0.11,0.928,-0.066,0.03,2427,9041,0.035,5712,69210,27273.0,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,521.0,4.49,4.61,0.15,0.16,0.901,-0.096,0.047,1444,53855,0.05,3826,71902,25916.8,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,522.0,3.6,3.65,0.24,0.25,0.854,-0.145,0.069,1699,84590,0.07,3378,83323,35369.100000000006,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,523.0,2.74,2.77,0.37,0.38,0.786,-0.213,0.094,1751,107542,0.094,4487,52836,58637.2,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,524.0,1.95,1.97,0.58,0.59,0.691,-0.309,0.122,3078,127211,0.122,5910,29543,109653.6,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,525.0,1.26,1.28,0.89,0.9,0.564,-0.436,0.145,9573,105021,0.145,2399,14653,173593.99999999997,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,526.0,0.73,0.74,1.35,1.37,0.412,-0.588,0.155,2229,54194,0.155,862,5831,47910.5,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,527.0,0.37,0.38,1.98,2.02,0.261,-0.739,0.133,2853,30469,0.133,717,852,47481.0,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,528.0,0.18,0.19,2.76,2.84,0.147,-0.853,0.094,3191,25543,0.094,800,665,37515.4,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,529.0,0.08,0.09,3.5,3.85,0.076,-0.924,0.058,2353,13269,0.058,534,311,16744.600000000002,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,530.0,0.03,0.04,4.31,5.18,0.035,-0.965,0.031,5526,14455,0.031,1084,249,20491.000000000004,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,531.0,0.01,0.02,5.28,5.96,0.017,-0.983,0.016,4755,5936,0.016,274,26,8046.4,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,532.0,0.0,0.01,5.95,7.18,0.006,-0.994,0.007,14339,4925,0.007,541,9,10416.000000000002,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,533.0,0.0,0.01,6.98,7.91,0.005,-0.995,0.005,12874,4102,0.005,150,117,6512.0,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,534.0,0.0,0.01,8.21,9.18,0.005,-0.995,0.004,3033,5918,0.004,62,11,1238.0,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,535.0,0.0,0.01,9.08,10.02,0.004,-0.996,0.004,4648,1137,0.004,2623,209,2908.4,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,536.0,0.0,0.01,9.99,11.2,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,537.0,0.0,0.01,10.98,11.99,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,538.0,0.0,0.01,11.98,13.17,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,539.0,0.0,0.01,12.97,14.21,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,540.0,0.0,0.01,13.97,15.07,0.003,-0.997,0.002,2771,34,0.002,63,0,566.8000000000001,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,541.0,0.0,0.01,14.97,16.07,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,542.0,0.0,0.01,15.97,17.09,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,543.0,0.0,0.01,16.97,18.07,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,544.0,0.0,0.01,17.97,19.07,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,545.0,0.0,0.01,19.4,20.06,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,546.0,0.0,0.01,19.97,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,547.0,0.0,0.01,20.97,22.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,548.0,0.0,0.01,21.97,23.07,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,549.0,0.0,0.01,22.97,24.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,678907.2000000001]
["2025-02-05T11:54:55.000000000",525.385,550.0,0.0,0.01,23.97,25.07,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,501.0,23.72,24.91,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,502.0,22.72,23.95,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,503.0,21.75,22.96,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,504.0,20.71,21.87,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,505.0,19.72,20.97,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,506.0,18.73,19.92,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,507.0,17.73,18.94,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,508.0,16.75,17.87,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,509.0,15.79,16.87,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2276,617.1,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,510.0,14.84,15.64,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4149,1533.9,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,511.0,13.75,14.92,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2321,669.0,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,512.0,12.84,13.63,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8500,798.8000000000001,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,513.0,11.86,12.5,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5944,1636.0,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,514.0,11.1,11.48,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10387,1562.0,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,515.0,10.22,10.64,0.02,0.03,1.0,-0.014,0.0,535,668,0.008,5169,14338,4135.200000000001,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,516.0,9.16,9.54,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16457,2410.2,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,517.0,8.04,8.66,0.03,0.04,1.0,-0.022,0.0,859,1235,0.012,3066,35571,3679.2,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,518.0,7.17,7.5,0.05,0.06,0.951,-0.034,0.009,939,1995,0.018,4774,38021,9438.299999999996,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,519.0,6.27,6.69,0.07,0.08,0.944,-0.047,0.018,1122,2467,0.025,5432,44451,15599.6,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,520.0,5.34,5.58,0.1,0.11,0.928,-0.066,0.03,2427,9050,0.035,5712,69236,27273.0,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,521.0,4.42,4.63,0.16,0.17,0.901,-0.096,0.047,1444,53855,0.05,3826,72010,25916.8,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,522.0,3.52,3.6,0.25,0.26,0.854,-0.145,0.069,1699,84592,0.07,3378,83353,35369.100000000006,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,523.0,2.66,2.71,0.39,0.4,0.786,-0.213,0.094,1751,107677,0.094,4487,52855,58637.2,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,524.0,1.89,1.9,0.6,0.61,0.691,-0.309,0.122,3078,127271,0.122,5910,29755,109653.6,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,525.0,1.21,1.23,0.92,0.94,0.564,-0.436,0.145,9573,105104,0.145,2399,15038,173593.99999999997,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,526.0,0.69,0.7,1.4,1.41,0.412,-0.588,0.155,2229,54290,0.155,862,5880,47910.5,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,527.0,0.36,0.37,2.05,2.08,0.261,-0.739,0.133,2853,30594,0.133,717,883,47481.0,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,528.0,0.17,0.18,2.82,2.89,0.147,-0.853,0.094,3191,25558,0.094,800,715,37515.4,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,529.0,0.07,0.08,3.5,4.19,0.076,-0.924,0.058,2353,13281,0.058,534,311,16744.600000000002,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,530.0,0.03,0.04,4.36,5.16,0.035,-0.965,0.031,5526,14457,0.031,1084,249,20491.000000000004,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,531.0,0.01,0.02,5.3,5.94,0.017,-0.983,0.016,4755,5936,0.016,274,26,8046.4,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,532.0,0.0,0.01,6.06,7.27,0.006,-0.994,0.007,14339,4925,0.007,541,9,10416.000000000002,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,533.0,0.0,0.01,7.06,7.91,0.005,-0.995,0.005,12874,4112,0.005,150,117,6512.0,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,534.0,0.0,0.01,8.23,9.22,0.005,-0.995,0.004,3033,5918,0.004,62,11,1238.0,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,535.0,0.0,0.01,9.08,10.01,0.004,-0.996,0.004,4648,1137,0.004,2623,209,2908.4,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,536.0,0.0,0.01,10.06,11.18,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,537.0,0.0,0.01,11.06,11.99,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,538.0,0.0,0.01,12.06,13.16,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,539.0,0.0,0.01,13.03,14.21,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,540.0,0.0,0.01,14.03,15.07,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,541.0,0.0,0.01,15.03,16.22,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,542.0,0.0,0.01,16.03,17.09,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,543.0,0.0,0.01,17.06,18.22,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,544.0,0.0,0.01,18.06,19.07,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,545.0,0.0,0.01,19.2,20.06,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,546.0,0.0,0.01,20.05,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,547.0,0.0,0.01,21.05,22.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,548.0,0.0,0.01,22.05,23.07,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,549.0,0.0,0.01,23.06,24.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,678907.2000000001]
["2025-02-05T11:55:06.000000000",525.3,550.0,0.0,0.01,24.03,25.07,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,678907.2000000001]
["2025-02-05T11:55:18.000000000",525.38,501.0,23.74,24.87,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,685587.4]
["2025-02-05T11:55:18.000000000",525.38,502.0,22.73,23.87,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,685587.4]
["2025-02-05T11:55:18.000000000",525.38,503.0,21.76,22.88,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,685587.4]
["2025-02-05T11:55:18.000000000",525.38,504.0,20.73,21.86,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,685587.4]
["2025-02-05T11:55:18.000000000",525.38,505.0,19.74,20.89,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,685587.4]
["2025-02-05T11:55:18.000000000",525.38,506.0,18.73,19.88,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,685587.4]
["2025-02-05T11:55:18.000000000",525.38,507.0,17.74,18.89,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,685587.4]
["2025-02-05T11:55:18.000000000",525.38,508.0,16.74,17.87,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,685587.4]
["2025-02-05T11:55:18.000000000",525.38,509.0,15.74,16.85,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2276,617.1,685587.4]
["2025-02-05T11:55:18.000000000",525.38,510.0,14.86,15.94,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4149,1533.9,685587.4]
["2025-02-05T11:55:18.000000000",525.38,511.0,13.78,14.88,0.01,0.02,1.0,-0.008,0.0,396,113,0.004,2230,2321,892.0,685587.4]
["2025-02-05T11:55:18.000000000",525.38,512.0,12.75,13.59,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8500,798.8000000000001,685587.4]
["2025-02-05T11:55:18.000000000",525.38,513.0,11.85,12.48,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5944,1636.0,685587.4]
["2025-02-05T11:55:18.000000000",525.38,514.0,11.1,11.45,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10387,1562.0,685587.4]
["2025-02-05T11:55:18.000000000",525.38,515.0,10.11,10.6,0.02,0.03,1.0,-0.015,0.0,535,668,0.008,5169,14338,4135.200000000001,685587.4]
["2025-02-05T11:55:18.000000000",525.38,516.0,9.11,9.49,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16457,2410.2,685587.4]
["2025-02-05T11:55:18.000000000",525.38,517.0,8.07,8.62,0.03,0.04,1.0,-0.022,0.0,859,1235,0.013,3066,35571,3985.8,685587.4]
["2025-02-05T11:55:18.000000000",525.38,518.0,7.0,7.48,0.05,0.06,0.951,-0.034,0.009,939,1995,0.019,4774,38031,9915.7,685587.4]
["2025-02-05T11:55:18.000000000",525.38,519.0,6.12,6.67,0.07,0.08,0.943,-0.048,0.019,1122,2467,0.026,5432,44452,16255.000000000002,685587.4]
["2025-02-05T11:55:18.000000000",525.38,520.0,5.22,5.53,0.1,0.11,0.927,-0.067,0.032,2427,9051,0.037,5712,69393,28900.8,685587.4]
["2025-02-05T11:55:18.000000000",525.38,521.0,4.34,4.58,0.16,0.17,0.895,-0.102,0.05,1444,53885,0.053,3826,72012,27497.8,685587.4]
["2025-02-05T11:55:18.000000000",525.38,522.0,3.57,3.65,0.24,0.25,0.846,-0.153,0.072,1699,84602,0.074,3378,83363,37229.99999999999,685587.4]
["2025-02-05T11:55:18.000000000",525.38,523.0,2.73,2.77,0.37,0.38,0.774,-0.226,0.099,1751,107999,0.099,4487,52891,61756.2,685587.4]
["2025-02-05T11:55:18.000000000",525.38,524.0,1.94,1.97,0.58,0.59,0.672,-0.328,0.127,3078,127499,0.127,5910,30007,114147.6,685587.4]
["2025-02-05T11:55:18.000000000",525.38,525.0,1.26,1.28,0.89,0.9,0.54,-0.46,0.148,9573,105374,0.148,2399,15109,177185.59999999998,685587.4]
["2025-02-05T11:55:18.000000000",525.38,526.0,0.72,0.74,1.35,1.37,0.387,-0.613,0.151,2229,54404,0.151,862,5928,46674.1,685587.4]
["2025-02-05T11:55:18.000000000",525.38,527.0,0.37,0.38,1.99,2.03,0.24,-0.76,0.127,2853,30640,0.127,717,883,45339.0,685587.4]
["2025-02-05T11:55:18.000000000",525.38,528.0,0.17,0.18,2.77,2.85,0.134,-0.866,0.088,3191,25624,0.088,800,715,35120.8,685587.4]
["2025-02-05T11:55:18.000000000",525.38,529.0,0.08,0.09,3.54,4.08,0.068,-0.931,0.053,2353,13302,0.053,534,311,15301.1,685587.4]
["2025-02-05T11:55:18.000000000",525.38,530.0,0.03,0.04,4.33,5.14,0.034,-0.966,0.029,5526,14467,0.029,1084,249,19169.000000000004,685587.4]
["2025-02-05T11:55:18.000000000",525.38,531.0,0.01,0.02,5.31,5.93,0.016,-0.984,0.015,4755,5936,0.015,274,26,7543.5,685587.4]
["2025-02-05T11:55:18.000000000",525.38,532.0,0.0,0.01,6.08,7.24,0.006,-0.994,0.006,14339,4925,0.006,541,9,8928.0,685587.4]
["2025-02-05T11:55:18.000000000",525.38,533.0,0.0,0.01,7.08,8.25,0.005,-0.995,0.005,12874,4112,0.005,150,117,6512.0,685587.4]
["2025-02-05T11:55:18.000000000",525.38,534.0,0.0,0.01,8.26,9.26,0.005,-0.995,0.004,3033,5918,0.004,62,11,1238.0,685587.4]
["2025-02-05T11:55:18.000000000",525.38,535.0,0.0,0.01,9.12,10.0,0.004,-0.996,0.003,4648,1137,0.003,2623,209,2181.3,685587.4]
["2025-02-05T11:55:18.000000000",525.38,536.0,0.0,0.01,10.14,11.25,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,685587.4]
["2025-02-05T11:55:18.000000000",525.38,537.0,0.0,0.01,11.08,11.98,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,685587.4]
["2025-02-05T11:55:18.000000000",525.38,538.0,0.0,0.01,12.07,13.16,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,685587.4]
["2025-02-05T11:55:18.000000000",525.38,539.0,0.0,0.01,13.07,14.21,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,685587.4]
["2025-02-05T11:55:18.000000000",525.38,540.0,0.0,0.01,14.07,15.07,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,685587.4]
["2025-02-05T11:55:18.000000000",525.38,541.0,0.0,0.01,15.07,16.22,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,685587.4]
["2025-02-05T11:55:18.000000000",525.38,542.0,0.0,0.01,16.07,17.09,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,685587.4]
["2025-02-05T11:55:18.000000000",525.38,543.0,0.0,0.01,17.07,18.22,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,685587.4]
["2025-02-05T11:55:18.000000000",525.38,544.0,0.0,0.01,18.07,19.07,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,685587.4]
["2025-02-05T11:55:18.000000000",525.38,545.0,0.0,0.01,19.2,20.06,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,685587.4]
["2025-02-05T11:55:18.000000000",525.38,546.0,0.0,0.01,20.06,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,685587.4]
["2025-02-05T11:55:18.000000000",525.38,547.0,0.0,0.01,21.06,22.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,685587.4]
["2025-02-05T11:55:18.000000000",525.38,548.0,0.0,0.01,22.06,23.07,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,685587.4]
["2025-02-05T11:55:18.000000000",525.38,549.0,0.0,0.01,23.07,24.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,685587.4]
["2025-02-05T11:55:18.000000000",525.38,550.0,0.0,0.01,24.07,25.07,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,685587.4]
["2025-02-05T11:55:29.000000000",525.48,501.0,23.87,24.83,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,502.0,22.88,23.86,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,503.0,21.87,23.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,504.0,20.87,22.11,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,505.0,19.87,21.11,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,506.0,18.88,20.06,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,507.0,17.89,18.88,0.0,0.01,0.997,-0.002,0.001,50,4,0.001,5554,4370,560.4,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,508.0,16.88,18.09,0.0,0.01,0.997,-0.003,0.001,80,2,0.001,4402,2006,448.2000000000001,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,509.0,15.88,17.05,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,2276,633.5,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,510.0,14.9,15.87,0.01,0.02,0.993,-0.007,0.003,305,251,0.003,5113,4149,1625.4,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,511.0,13.9,14.87,0.01,0.02,0.992,-0.008,0.003,396,113,0.003,2230,2330,787.8,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,512.0,12.9,13.86,0.01,0.02,0.992,-0.008,0.004,401,73,0.004,1997,8500,959.2,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,513.0,11.9,12.62,0.01,0.02,0.991,-0.008,0.004,843,22,0.004,4090,5944,1973.2,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,514.0,11.13,11.87,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,10387,1750.0,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,515.0,10.25,10.85,0.02,0.03,0.986,-0.014,0.008,535,668,0.008,5169,14338,4563.200000000001,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,516.0,9.2,9.6,0.02,0.03,0.984,-0.016,0.009,885,263,0.009,2678,16457,3206.7,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,517.0,8.36,9.02,0.03,0.04,0.978,-0.022,0.012,859,1237,0.012,3066,35571,4710.0,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,518.0,7.01,7.62,0.05,0.06,0.966,-0.034,0.018,939,2006,0.018,4774,38031,10283.4,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,519.0,6.17,6.92,0.06,0.07,0.953,-0.047,0.025,1122,2467,0.025,5432,44456,16385.000000000004,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,520.0,5.29,5.64,0.1,0.11,0.934,-0.066,0.035,2427,9051,0.035,5712,69450,28486.5,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,521.0,4.39,4.76,0.15,0.16,0.904,-0.096,0.049,1444,53901,0.049,3826,72026,25823.0,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,522.0,3.67,3.75,0.23,0.24,0.859,-0.141,0.069,1699,84615,0.069,3378,83395,35031.3,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,523.0,2.8,2.85,0.36,0.37,0.791,-0.209,0.093,1751,108026,0.093,4487,53165,58013.4,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,524.0,2.01,2.05,0.55,0.56,0.697,-0.303,0.122,3078,127571,0.122,5910,30081,109653.6,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,525.0,1.33,1.34,0.85,0.87,0.571,-0.429,0.145,9573,105470,0.145,2399,15457,173593.99999999997,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,526.0,0.77,0.78,1.3,1.31,0.419,-0.581,0.153,2229,54555,0.153,862,5937,47292.3,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,527.0,0.4,0.41,1.92,1.96,0.269,-0.729,0.134,2853,30793,0.133,717,893,47766.3,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,528.0,0.19,0.2,2.69,2.76,0.153,-0.846,0.096,3191,25755,0.094,800,715,38153.6,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,529.0,0.08,0.09,3.5,3.92,0.077,-0.918,0.059,2353,13318,0.053,534,311,16712.899999999998,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,530.0,0.03,0.04,4.27,5.12,0.035,-0.95,0.031,5526,14469,0.016,1084,249,18865.0,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,531.0,0.01,0.02,5.11,5.93,0.017,-1.0,0.016,4755,5936,0.0,274,26,7608.0,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,532.0,0.0,0.01,6.09,7.11,0.006,-1.0,0.007,14339,4925,0.0,541,9,10037.3,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,533.0,0.0,0.01,7.04,8.11,0.005,-1.0,0.005,12874,4112,0.0,150,117,6437.0,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,534.0,0.0,0.01,7.89,9.12,0.005,-1.0,0.004,3033,5918,0.0,62,11,1213.2,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,535.0,0.0,0.01,9.12,9.98,0.004,-1.0,0.004,4648,1137,0.0,2623,209,1859.2,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,536.0,0.0,0.01,9.96,11.12,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,537.0,0.0,0.01,10.9,12.12,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,538.0,0.0,0.01,11.91,13.12,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,539.0,0.0,0.01,12.91,14.13,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,540.0,0.0,0.01,13.91,15.07,0.003,-1.0,0.002,2771,35,0.0,63,0,554.1999999999999,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,541.0,0.0,0.01,14.89,16.13,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,542.0,0.0,0.01,15.91,17.09,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,543.0,0.0,0.01,16.91,18.13,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,544.0,0.0,0.01,17.91,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,545.0,0.0,0.01,19.2,20.06,0.002,-1.0,0.001,979,1,0.0,0,24,97.9,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,546.0,0.0,0.01,19.9,21.13,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,547.0,0.0,0.01,20.9,22.13,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,548.0,0.0,0.01,21.9,23.13,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,549.0,0.0,0.01,22.91,24.13,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,680537.1999999997]
["2025-02-05T11:55:29.000000000",525.48,550.0,0.0,0.01,23.91,25.13,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,680537.1999999997]
["2025-02-05T11:55:40.000000000",525.54,501.0,23.89,25.02,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,502.0,22.9,23.85,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,503.0,21.87,23.1,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,504.0,20.87,22.1,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,505.0,19.87,21.06,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,506.0,18.88,20.04,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,507.0,17.89,18.88,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,508.0,16.88,18.08,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,509.0,15.88,17.05,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2476,617.1,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,510.0,14.88,15.78,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4149,1533.9,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,511.0,13.9,15.07,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2330,669.0,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,512.0,12.93,13.78,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8500,798.8000000000001,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,513.0,11.93,12.6,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5944,1636.0,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,514.0,11.17,11.79,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10537,1562.0,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,515.0,10.22,10.79,0.02,0.03,1.0,-0.014,0.0,535,668,0.008,5169,14338,4135.200000000001,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,516.0,9.24,9.8,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16457,2410.2,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,517.0,8.24,8.94,0.03,0.04,1.0,-0.022,0.0,859,1237,0.012,3066,35586,3679.2,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,518.0,7.04,7.63,0.05,0.06,0.951,-0.034,0.008,939,2006,0.018,4774,38043,9344.4,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,519.0,6.18,6.9,0.06,0.07,0.947,-0.042,0.015,1122,2467,0.024,5432,44485,14719.799999999996,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,520.0,5.3,5.64,0.1,0.11,0.929,-0.065,0.03,2427,9051,0.035,5712,69499,27273.0,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,521.0,4.41,4.8,0.15,0.16,0.902,-0.095,0.046,1444,53901,0.049,3826,72050,25389.800000000003,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,522.0,3.71,3.75,0.23,0.24,0.859,-0.14,0.067,1699,84639,0.068,3378,83410,34353.700000000004,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,523.0,2.85,2.88,0.35,0.36,0.792,-0.208,0.092,1751,108028,0.092,4487,53316,57389.6,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,524.0,2.05,2.07,0.55,0.56,0.7,-0.3,0.12,3078,127575,0.12,5910,30295,107856.0,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,525.0,1.36,1.37,0.84,0.85,0.575,-0.425,0.143,9573,105534,0.143,2399,15599,171199.59999999998,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,526.0,0.8,0.81,1.28,1.29,0.425,-0.575,0.155,2229,54814,0.155,862,5947,47910.5,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,527.0,0.41,0.42,1.88,1.92,0.274,-0.726,0.135,2853,30855,0.135,717,893,48195.00000000001,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,528.0,0.2,0.21,2.65,2.72,0.154,-0.846,0.098,3191,25760,0.098,800,716,39111.8,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,529.0,0.08,0.09,3.5,3.76,0.077,-0.922,0.059,2353,13326,0.059,534,312,17033.3,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,530.0,0.03,0.04,4.27,5.11,0.036,-0.964,0.032,5526,14470,0.032,1084,249,21152.0,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,531.0,0.01,0.02,5.11,5.91,0.017,-0.983,0.016,4755,5961,0.016,274,26,8046.4,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,532.0,0.0,0.01,6.1,7.08,0.006,-0.994,0.007,14339,4925,0.007,541,9,10416.000000000002,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,533.0,0.0,0.01,6.94,8.09,0.005,-0.995,0.005,12874,4112,0.005,150,117,6512.0,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,534.0,0.0,0.01,7.9,9.11,0.005,-0.995,0.004,3033,5918,0.004,62,11,1238.0,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,535.0,0.0,0.01,9.14,9.96,0.004,-0.995,0.004,4648,1137,0.004,2623,209,2908.4,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,536.0,0.0,0.01,9.99,11.09,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,537.0,0.0,0.01,10.9,12.11,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,538.0,0.0,0.01,11.85,13.12,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,539.0,0.0,0.01,12.91,14.13,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,540.0,0.0,0.01,13.91,15.07,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,541.0,0.0,0.01,14.89,16.13,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,542.0,0.0,0.01,15.91,17.09,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,543.0,0.0,0.01,16.91,18.13,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,544.0,0.0,0.01,17.91,19.13,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,545.0,0.0,0.01,19.0,20.06,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,546.0,0.0,0.01,19.9,21.13,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,547.0,0.0,0.01,20.9,22.13,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,548.0,0.0,0.01,21.9,23.13,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,549.0,0.0,0.01,22.85,24.13,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,674211.6000000001]
["2025-02-05T11:55:40.000000000",525.54,550.0,0.0,0.01,23.91,25.13,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,501.0,23.89,25.01,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,502.0,22.9,23.83,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,503.0,21.87,23.07,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,504.0,20.87,22.09,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,505.0,19.87,21.04,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,506.0,18.88,20.04,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,507.0,17.9,18.87,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,508.0,16.88,18.08,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,509.0,15.88,17.12,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2476,617.1,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,510.0,14.9,15.76,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4149,1533.9,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,511.0,13.92,15.05,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2330,669.0,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,512.0,12.93,13.75,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8500,798.8000000000001,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,513.0,11.93,12.6,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5944,1636.0,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,514.0,11.19,11.76,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10537,1562.0,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,515.0,10.45,10.76,0.02,0.03,1.0,-0.014,0.0,535,698,0.008,5169,14338,4135.200000000001,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,516.0,9.25,9.6,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16457,2410.2,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,517.0,8.25,8.87,0.03,0.04,1.0,-0.022,0.0,859,1237,0.012,3066,35586,3679.2,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,518.0,7.06,7.6,0.05,0.06,0.951,-0.034,0.008,939,2006,0.018,4774,38043,9344.4,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,519.0,6.19,6.89,0.06,0.07,0.947,-0.042,0.015,1122,2468,0.024,5432,44495,14719.799999999996,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,520.0,5.3,5.64,0.1,0.11,0.929,-0.065,0.03,2427,9051,0.035,5712,69503,27273.0,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,521.0,4.55,4.71,0.15,0.16,0.902,-0.095,0.046,1444,53901,0.049,3826,72103,25389.800000000003,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,522.0,3.68,3.76,0.23,0.24,0.859,-0.14,0.067,1699,84643,0.068,3378,83627,34353.700000000004,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,523.0,2.82,2.86,0.36,0.37,0.792,-0.208,0.092,1751,108055,0.092,4487,53340,57389.6,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,524.0,2.02,2.06,0.56,0.57,0.7,-0.3,0.12,3078,127581,0.12,5910,30330,107856.0,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,525.0,1.33,1.35,0.86,0.87,0.575,-0.425,0.143,9573,105634,0.143,2399,15632,171199.59999999998,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,526.0,0.78,0.79,1.3,1.32,0.425,-0.575,0.155,2229,55140,0.155,862,5947,47910.5,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,527.0,0.41,0.42,1.91,1.95,0.274,-0.726,0.135,2853,30867,0.135,717,894,48195.00000000001,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,528.0,0.19,0.2,2.69,2.75,0.154,-0.846,0.098,3191,25793,0.098,800,716,39111.8,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,529.0,0.08,0.09,3.5,3.76,0.077,-0.922,0.059,2353,13326,0.059,534,312,17033.3,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,530.0,0.03,0.04,4.23,4.65,0.036,-0.964,0.032,5526,14471,0.032,1084,249,21152.0,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,531.0,0.01,0.02,5.11,5.88,0.017,-0.983,0.016,4755,5962,0.016,274,26,8046.4,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,532.0,0.0,0.01,6.05,7.08,0.006,-0.994,0.007,14339,4925,0.007,541,9,10416.000000000002,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,533.0,0.0,0.01,6.93,8.08,0.005,-0.995,0.005,12874,4112,0.005,150,117,6512.0,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,534.0,0.0,0.01,7.85,9.12,0.005,-0.995,0.004,3033,5918,0.004,62,11,1238.0,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,535.0,0.0,0.01,9.15,9.94,0.004,-0.995,0.004,4648,1137,0.004,2623,209,2908.4,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,536.0,0.0,0.01,10.0,11.09,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,537.0,0.0,0.01,10.94,12.08,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,538.0,0.0,0.01,11.85,13.12,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,539.0,0.0,0.01,12.85,14.13,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,540.0,0.0,0.01,13.85,15.07,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,541.0,0.0,0.01,14.85,16.13,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,542.0,0.0,0.01,15.85,17.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,543.0,0.0,0.01,16.85,18.13,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,544.0,0.0,0.01,17.85,19.13,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,545.0,0.0,0.01,19.0,20.06,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,546.0,0.0,0.01,19.85,21.13,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,547.0,0.0,0.01,20.85,22.13,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,548.0,0.0,0.01,21.85,23.13,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,549.0,0.0,0.01,22.85,24.13,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,674211.6000000001]
["2025-02-05T11:55:51.000000000",525.49,550.0,0.0,0.01,23.85,25.13,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,674211.6000000001]
["2025-02-05T11:56:02.000000000",525.555,501.0,23.93,25.01,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,502.0,22.92,23.83,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,503.0,21.92,23.07,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,504.0,20.93,22.09,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,505.0,19.91,21.04,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,506.0,18.93,20.04,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,507.0,17.93,18.86,0.0,0.01,0.997,-0.002,0.001,50,4,0.001,5554,4370,560.4,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,508.0,16.91,18.07,0.0,0.01,0.997,-0.003,0.001,80,2,0.001,4402,2006,448.2000000000001,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,509.0,15.92,17.12,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,2476,633.5,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,510.0,14.92,15.73,0.01,0.02,0.993,-0.007,0.003,305,251,0.003,5113,4149,1625.4,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,511.0,13.94,15.02,0.01,0.02,0.992,-0.007,0.003,396,113,0.003,2230,2330,787.8,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,512.0,12.93,13.72,0.01,0.02,0.992,-0.008,0.004,401,73,0.004,1997,8501,959.2,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,513.0,11.93,12.62,0.01,0.02,0.992,-0.008,0.004,843,22,0.004,4090,5944,1973.2,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,514.0,11.19,11.73,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,10537,1750.0,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,515.0,10.3,10.73,0.02,0.03,0.986,-0.014,0.008,535,698,0.008,5169,14338,4563.200000000001,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,516.0,9.27,9.63,0.02,0.03,0.984,-0.016,0.009,885,263,0.009,2678,16457,3206.7,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,517.0,8.28,8.86,0.03,0.04,0.978,-0.022,0.012,859,1237,0.012,3066,35586,4710.0,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,518.0,7.1,7.62,0.04,0.05,0.971,-0.029,0.017,939,2006,0.017,4774,38087,9712.1,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,519.0,6.2,6.89,0.06,0.07,0.958,-0.042,0.024,1122,2468,0.024,5432,44620,15729.6,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,520.0,5.33,5.67,0.1,0.11,0.935,-0.065,0.035,2427,9052,0.035,5712,69600,28486.5,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,521.0,4.56,4.72,0.15,0.16,0.905,-0.095,0.049,1444,53902,0.049,3826,72110,25823.0,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,522.0,3.72,3.79,0.23,0.24,0.86,-0.14,0.068,1699,84643,0.068,3378,83850,34523.6,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,523.0,2.88,2.9,0.36,0.37,0.795,-0.205,0.092,1751,108100,0.092,4487,53457,57389.6,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,524.0,2.06,2.1,0.54,0.56,0.701,-0.299,0.119,3078,127626,0.119,5910,30771,106957.19999999998,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,525.0,1.37,1.38,0.84,0.85,0.577,-0.423,0.144,9573,105687,0.144,2399,15810,172396.8,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,526.0,0.81,0.82,1.27,1.29,0.428,-0.572,0.152,2229,55488,0.152,862,5969,46983.2,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,527.0,0.42,0.43,1.88,1.92,0.277,-0.722,0.135,2853,31041,0.134,717,895,48123.3,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,528.0,0.2,0.21,2.65,2.72,0.159,-0.84,0.098,3191,25854,0.096,800,716,38951.8,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,529.0,0.09,0.1,3.5,3.76,0.078,-0.917,0.06,2353,13329,0.053,534,312,16948.2,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,530.0,0.03,0.04,4.24,4.65,0.036,-0.949,0.032,5526,14496,0.016,1084,249,19417.6,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,531.0,0.01,0.02,5.11,5.64,0.017,-1.0,0.016,4755,5962,0.0,274,26,7608.0,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,532.0,0.0,0.01,6.06,7.08,0.006,-1.0,0.007,14339,4925,0.0,541,9,10037.3,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,533.0,0.0,0.01,6.96,8.07,0.005,-1.0,0.005,12874,4112,0.0,150,117,6437.0,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,534.0,0.0,0.01,7.87,9.08,0.005,-1.0,0.004,3033,5918,0.0,62,11,1213.2,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,535.0,0.0,0.01,9.17,9.92,0.004,-1.0,0.004,4648,1137,0.0,2623,209,1859.2,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,536.0,0.0,0.01,10.01,11.09,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,537.0,0.0,0.01,10.94,12.06,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,538.0,0.0,0.01,11.85,13.09,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,539.0,0.0,0.01,12.85,14.09,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,540.0,0.0,0.01,13.85,15.07,0.003,-1.0,0.002,2771,35,0.0,63,0,554.1999999999999,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,541.0,0.0,0.01,14.85,16.09,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,542.0,0.0,0.01,15.85,17.09,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,543.0,0.0,0.01,16.85,18.09,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,544.0,0.0,0.01,17.85,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,545.0,0.0,0.01,19.0,20.06,0.002,-1.0,0.001,979,1,0.0,0,24,97.9,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,546.0,0.0,0.01,19.85,21.09,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,547.0,0.0,0.01,20.85,22.09,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,548.0,0.0,0.01,21.85,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,549.0,0.0,0.01,22.85,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,675919.3999999997]
["2025-02-05T11:56:02.000000000",525.555,550.0,0.0,0.01,23.85,25.09,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,675919.3999999997]
["2025-02-05T11:56:14.000000000",525.475,501.0,23.93,25.1,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,502.0,22.92,24.02,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,503.0,21.92,23.07,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,504.0,20.95,22.1,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,505.0,19.91,21.1,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,506.0,18.96,20.09,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,507.0,17.95,19.1,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,508.0,16.91,18.07,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2006,440.2,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,509.0,15.92,17.1,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2476,617.1,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,510.0,14.93,15.81,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4149,1533.9,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,511.0,13.96,14.99,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2330,669.0,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,512.0,12.93,13.8,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8501,798.8000000000001,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,513.0,11.9,12.6,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5944,1636.0,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,514.0,11.11,11.81,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10537,1562.0,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,515.0,10.12,10.81,0.02,0.03,1.0,-0.014,0.0,535,698,0.007,5169,14338,3618.3,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,516.0,9.21,9.61,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16457,2410.2,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,517.0,8.15,8.84,0.03,0.04,1.0,-0.022,0.0,859,1237,0.012,3066,35586,3679.2,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,518.0,7.11,7.6,0.04,0.05,0.953,-0.029,0.005,939,2006,0.016,4774,38101,8107.900000000001,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,519.0,6.21,6.86,0.06,0.07,0.946,-0.042,0.015,1122,2468,0.023,5432,44620,14176.6,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,520.0,5.5,5.65,0.1,0.11,0.929,-0.065,0.029,2427,9052,0.034,5712,69601,26459.1,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,521.0,4.55,4.7,0.15,0.16,0.902,-0.095,0.045,1444,53907,0.048,3826,72334,24862.8,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,522.0,3.67,3.73,0.23,0.24,0.859,-0.14,0.066,1699,84705,0.067,3378,84093,33846.0,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,523.0,2.81,2.86,0.36,0.37,0.796,-0.204,0.091,1751,108112,0.092,4487,53547,57214.5,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,524.0,2.02,2.05,0.57,0.58,0.702,-0.298,0.118,3078,127690,0.118,5910,30782,106058.4,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,525.0,1.33,1.35,0.87,0.88,0.58,-0.42,0.142,9573,105834,0.142,2399,15944,170002.4,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,526.0,0.78,0.79,1.31,1.33,0.431,-0.569,0.153,2229,55568,0.153,862,5983,47292.3,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,527.0,0.41,0.42,1.93,1.97,0.279,-0.721,0.136,2853,31185,0.136,717,895,48552.00000000001,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,528.0,0.19,0.2,2.7,2.77,0.16,-0.84,0.099,3191,25857,0.099,800,731,39510.9,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,529.0,0.09,0.1,3.36,3.76,0.084,-0.916,0.062,2353,13344,0.062,534,312,17899.4,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,530.0,0.03,0.04,4.25,4.65,0.036,-0.964,0.032,5526,14501,0.032,1084,249,21152.0,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,531.0,0.01,0.02,5.14,5.83,0.017,-0.983,0.016,4755,5962,0.016,274,26,8046.4,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,532.0,0.0,0.01,6.07,7.05,0.006,-0.994,0.007,14339,4925,0.007,541,9,10416.000000000002,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,533.0,0.0,0.01,6.97,8.05,0.005,-0.995,0.005,12874,4112,0.005,150,117,6512.0,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,534.0,0.0,0.01,7.91,9.14,0.005,-0.995,0.004,3033,5918,0.004,62,11,1238.0,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,535.0,0.0,0.01,8.98,9.91,0.004,-0.995,0.004,4648,1137,0.004,2623,209,2908.4,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,536.0,0.0,0.01,9.93,11.08,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,537.0,0.0,0.01,10.91,12.06,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,538.0,0.0,0.01,11.91,13.09,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,539.0,0.0,0.01,12.91,14.09,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,540.0,0.0,0.01,13.91,15.07,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,541.0,0.0,0.01,14.91,16.09,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,542.0,0.0,0.01,15.91,17.14,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,543.0,0.0,0.01,16.91,18.14,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,544.0,0.0,0.01,17.91,19.14,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,545.0,0.0,0.01,19.0,20.06,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,546.0,0.0,0.01,19.91,21.14,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,547.0,0.0,0.01,20.91,22.14,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,548.0,0.0,0.01,21.91,23.14,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,549.0,0.0,0.01,22.91,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,667900.5000000001]
["2025-02-05T11:56:14.000000000",525.475,550.0,0.0,0.01,23.91,25.14,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,667900.5000000001]
["2025-02-05T11:56:25.000000000",525.345,501.0,23.93,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,502.0,22.92,23.98,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,503.0,21.92,22.98,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,504.0,20.95,21.98,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,505.0,19.91,20.98,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,506.0,18.96,19.98,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,507.0,17.76,18.98,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,508.0,16.91,17.99,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2008,440.2,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,509.0,15.92,16.99,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2476,617.1,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,510.0,14.93,15.72,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4149,1533.9,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,511.0,13.89,14.99,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2330,669.0,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,512.0,12.77,13.71,0.01,0.02,1.0,-0.008,0.0,401,73,0.004,1997,8501,798.8000000000001,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,513.0,11.9,12.52,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5944,1636.0,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,514.0,11.1,11.58,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10542,1562.0,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,515.0,10.1,10.72,0.02,0.03,1.0,-0.015,0.0,535,698,0.008,5169,14338,4135.200000000001,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,516.0,9.13,9.53,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16457,2410.2,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,517.0,8.04,8.78,0.03,0.04,1.0,-0.022,0.0,859,1237,0.013,3066,35586,3985.8,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,518.0,7.13,7.52,0.04,0.05,0.952,-0.029,0.005,939,2006,0.017,4774,38101,8585.300000000001,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,519.0,6.05,6.84,0.07,0.08,0.946,-0.043,0.016,1122,2468,0.024,5432,44625,14832.0,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,520.0,5.33,5.57,0.1,0.11,0.928,-0.066,0.03,2427,9053,0.035,5712,69611,27273.0,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,521.0,4.43,4.62,0.16,0.17,0.9,-0.097,0.047,1444,53908,0.05,3826,72390,25916.8,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,522.0,3.55,3.63,0.24,0.25,0.853,-0.146,0.069,1699,84758,0.07,3378,84332,35369.100000000006,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,523.0,2.7,2.75,0.39,0.4,0.785,-0.214,0.094,1751,108116,0.095,4487,53690,59085.9,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,524.0,1.92,1.96,0.6,0.61,0.688,-0.312,0.122,3078,127756,0.122,5910,30908,109653.6,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,525.0,1.24,1.26,0.92,0.93,0.561,-0.439,0.144,9573,106232,0.144,2399,16058,172396.8,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,526.0,0.72,0.73,1.39,1.41,0.411,-0.589,0.152,2229,55784,0.152,862,6023,46983.2,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,527.0,0.37,0.38,2.02,2.05,0.26,-0.74,0.132,2853,31416,0.132,717,895,47124.0,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,528.0,0.17,0.18,2.81,2.88,0.147,-0.853,0.094,3191,25943,0.094,800,731,37515.4,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,529.0,0.08,0.09,3.46,3.86,0.076,-0.924,0.057,2353,13565,0.057,534,312,16455.9,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,530.0,0.03,0.04,4.34,4.84,0.035,-0.965,0.031,5526,14502,0.031,1084,250,20491.000000000004,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,531.0,0.01,0.02,5.16,5.82,0.017,-0.983,0.016,4755,5966,0.016,274,26,8046.4,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,532.0,0.0,0.01,6.07,7.03,0.006,-0.994,0.006,14339,4925,0.006,541,9,8928.0,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,533.0,0.0,0.01,7.02,8.05,0.005,-0.995,0.005,12874,4112,0.005,150,117,6512.0,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,534.0,0.0,0.01,8.02,9.24,0.005,-0.995,0.004,3033,5918,0.004,62,11,1238.0,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,535.0,0.0,0.01,9.02,9.9,0.004,-0.996,0.004,4648,1137,0.004,2623,209,2908.4,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,536.0,0.0,0.01,10.02,11.13,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,537.0,0.0,0.01,11.02,12.05,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,538.0,0.0,0.01,12.02,13.09,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,539.0,0.0,0.01,13.02,14.09,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,540.0,0.0,0.01,14.02,15.07,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,541.0,0.0,0.01,15.02,16.09,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,542.0,0.0,0.01,16.02,17.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,543.0,0.0,0.01,17.02,18.14,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,544.0,0.0,0.01,18.02,19.14,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,545.0,0.0,0.01,19.02,20.06,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,546.0,0.0,0.01,20.02,21.24,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,547.0,0.0,0.01,21.02,22.18,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,548.0,0.0,0.01,22.02,23.14,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,549.0,0.0,0.01,23.02,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,673783.7000000001]
["2025-02-05T11:56:25.000000000",525.345,550.0,0.0,0.01,24.02,25.18,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,501.0,23.93,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,502.0,22.7,23.98,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,503.0,21.74,22.96,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,504.0,20.77,21.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,505.0,19.74,20.97,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,506.0,18.7,19.98,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,507.0,17.7,18.98,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,508.0,16.73,17.97,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2008,440.2,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,509.0,15.72,16.98,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2476,617.1,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,510.0,14.77,15.65,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4150,1533.9,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,511.0,13.75,14.99,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2334,669.0,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,512.0,13.01,13.41,0.01,0.02,1.0,-0.008,0.0,401,75,0.004,1997,8501,798.8000000000001,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,513.0,11.85,12.47,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5944,1636.0,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,514.0,11.1,11.58,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10542,1562.0,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,515.0,10.12,10.66,0.02,0.03,1.0,-0.015,0.0,535,698,0.008,5169,14341,4135.200000000001,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,516.0,9.09,9.48,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16457,2410.2,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,517.0,8.06,8.73,0.03,0.04,1.0,-0.022,0.0,859,1237,0.013,3066,35586,3985.8,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,518.0,7.13,7.47,0.04,0.05,0.952,-0.029,0.005,939,2006,0.017,4774,38102,8585.300000000001,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,519.0,6.06,6.83,0.07,0.08,0.946,-0.043,0.016,1122,2468,0.024,5432,44627,14832.0,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,520.0,5.23,5.53,0.1,0.11,0.928,-0.066,0.03,2427,9053,0.035,5712,69624,27273.0,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,521.0,4.39,4.58,0.16,0.17,0.9,-0.097,0.047,1444,53913,0.05,3826,72405,25916.8,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,522.0,3.56,3.64,0.25,0.26,0.853,-0.146,0.069,1699,84769,0.07,3378,84440,35369.100000000006,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,523.0,2.71,2.76,0.38,0.39,0.785,-0.214,0.094,1751,108147,0.095,4487,53699,59085.9,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,524.0,1.93,1.96,0.59,0.6,0.688,-0.312,0.122,3078,127820,0.122,5910,30954,109653.6,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,525.0,1.26,1.27,0.9,0.92,0.561,-0.439,0.144,9573,106327,0.144,2399,16096,172396.8,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,526.0,0.73,0.74,1.37,1.39,0.411,-0.589,0.152,2229,56036,0.152,862,6033,46983.2,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,527.0,0.37,0.38,2.01,2.05,0.26,-0.74,0.132,2853,31419,0.132,717,895,47124.0,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,528.0,0.17,0.18,2.8,2.87,0.147,-0.853,0.094,3191,25959,0.094,800,731,37515.4,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,529.0,0.08,0.09,3.48,3.86,0.076,-0.924,0.057,2353,13565,0.057,534,312,16455.9,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,530.0,0.03,0.04,4.37,4.84,0.035,-0.965,0.031,5526,14553,0.031,1084,250,20491.000000000004,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,531.0,0.01,0.02,5.17,5.82,0.017,-0.983,0.016,4755,5974,0.016,274,26,8046.4,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,532.0,0.0,0.01,6.03,7.01,0.006,-0.994,0.006,14339,4925,0.006,541,9,8928.0,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,533.0,0.0,0.01,7.02,8.26,0.005,-0.995,0.005,12874,4112,0.005,150,117,6512.0,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,534.0,0.0,0.01,8.02,9.3,0.005,-0.995,0.004,3033,5918,0.004,62,11,1238.0,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,535.0,0.0,0.01,9.03,9.9,0.004,-0.996,0.004,4648,1137,0.004,2623,209,2908.4,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,536.0,0.0,0.01,10.04,11.25,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,537.0,0.0,0.01,11.03,12.23,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,538.0,0.0,0.01,12.02,13.09,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,539.0,0.0,0.01,13.02,14.14,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,540.0,0.0,0.01,14.02,15.07,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,541.0,0.0,0.01,15.02,16.09,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,542.0,0.0,0.01,16.02,17.2,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,543.0,0.0,0.01,17.02,18.29,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,544.0,0.0,0.01,18.02,19.18,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,545.0,0.0,0.01,19.03,20.06,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,546.0,0.0,0.01,20.02,21.26,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,547.0,0.0,0.01,21.02,22.31,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,548.0,0.0,0.01,22.02,23.18,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,549.0,0.0,0.01,23.02,24.26,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,673783.7000000001]
["2025-02-05T11:56:36.000000000",525.355,550.0,0.0,0.01,24.02,25.26,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,673783.7000000001]
["2025-02-05T11:56:47.000000000",525.36,501.0,23.93,24.98,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,502.0,22.78,24.03,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,503.0,21.78,22.94,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,504.0,20.78,21.96,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,505.0,19.78,20.97,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,506.0,18.78,20.01,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,507.0,17.78,19.01,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,4370,560.4,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,508.0,16.77,18.01,0.0,0.01,0.997,-0.003,0.001,80,2,0.001,4402,2008,448.2000000000001,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,509.0,15.79,16.98,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,2476,633.5,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,510.0,14.82,15.66,0.01,0.02,0.993,-0.007,0.003,305,251,0.003,5113,4150,1625.4,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,511.0,13.8,14.98,0.01,0.02,0.992,-0.008,0.003,396,113,0.003,2230,2334,787.8,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,512.0,13.04,13.61,0.01,0.02,0.992,-0.008,0.004,401,75,0.004,1997,8501,959.2,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,513.0,11.78,12.5,0.01,0.02,0.991,-0.009,0.004,843,22,0.004,4090,5949,1973.2,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,514.0,11.1,11.58,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,10542,1750.0,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,515.0,10.16,10.66,0.02,0.03,0.985,-0.015,0.008,535,698,0.008,5169,14341,4563.200000000001,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,516.0,9.12,9.51,0.02,0.03,0.984,-0.016,0.009,885,263,0.009,2678,16457,3206.7,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,517.0,8.08,8.72,0.03,0.04,0.978,-0.022,0.013,859,1237,0.013,3066,35590,5102.5,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,518.0,7.13,7.5,0.04,0.05,0.971,-0.029,0.017,939,2006,0.017,4774,38102,9712.1,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,519.0,6.09,6.81,0.06,0.07,0.953,-0.047,0.026,1122,2468,0.026,5432,44738,17040.4,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,520.0,5.27,5.55,0.1,0.11,0.934,-0.066,0.036,2427,9053,0.036,5712,69630,29300.4,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,521.0,4.39,4.6,0.16,0.17,0.899,-0.1,0.051,1444,53913,0.051,3826,72430,26877.0,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,522.0,3.57,3.64,0.24,0.25,0.851,-0.149,0.071,1699,84829,0.071,3378,84478,36046.7,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,523.0,2.71,2.76,0.37,0.38,0.783,-0.217,0.095,1751,108164,0.095,4487,53806,59261.0,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,524.0,1.94,1.96,0.59,0.6,0.689,-0.311,0.124,3078,127898,0.124,5910,30961,111451.2,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,525.0,1.26,1.28,0.9,0.92,0.56,-0.44,0.147,9573,106370,0.147,2399,16266,175988.4,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,526.0,0.73,0.74,1.36,1.38,0.409,-0.592,0.151,2229,56096,0.151,862,6033,46674.1,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,527.0,0.37,0.38,1.99,2.04,0.262,-0.738,0.13,2853,31437,0.13,717,895,46410.0,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,528.0,0.18,0.19,2.78,2.85,0.147,-0.853,0.093,3191,25982,0.091,800,741,36956.3,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,529.0,0.08,0.09,3.47,3.86,0.076,-0.92,0.057,2353,13595,0.051,534,312,16135.500000000002,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,530.0,0.03,0.04,4.38,4.84,0.035,-0.952,0.031,5526,14558,0.016,1084,250,18865.0,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,531.0,0.01,0.02,5.2,5.82,0.017,-1.0,0.016,4755,5974,0.0,274,26,7608.0,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,532.0,0.0,0.01,6.04,6.97,0.006,-1.0,0.006,14339,4926,0.0,541,9,8603.400000000001,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,533.0,0.0,0.01,6.97,8.21,0.005,-1.0,0.005,12874,4112,0.0,150,117,6437.0,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,534.0,0.0,0.01,7.99,9.2,0.005,-1.0,0.004,3033,5918,0.0,62,11,1213.2,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,535.0,0.0,0.01,9.05,9.89,0.004,-1.0,0.004,4648,1137,0.0,2623,209,1859.2,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,536.0,0.0,0.01,10.08,11.2,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,537.0,0.0,0.01,11.06,12.19,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,538.0,0.0,0.01,11.98,13.08,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,539.0,0.0,0.01,12.98,14.14,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,540.0,0.0,0.01,13.98,15.07,0.003,-1.0,0.002,2771,35,0.0,63,0,554.1999999999999,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,541.0,0.0,0.01,14.98,16.09,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,542.0,0.0,0.01,15.98,17.22,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,543.0,0.0,0.01,16.98,18.22,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,544.0,0.0,0.01,17.98,19.22,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,545.0,0.0,0.01,19.03,20.06,0.002,-1.0,0.001,979,1,0.0,0,24,97.9,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,546.0,0.0,0.01,19.98,21.22,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,547.0,0.0,0.01,20.98,22.22,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,548.0,0.0,0.01,21.98,23.22,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,549.0,0.0,0.01,22.98,24.22,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,684153.5999999997]
["2025-02-05T11:56:47.000000000",525.36,550.0,0.0,0.01,23.98,25.22,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,684153.5999999997]
["2025-02-05T11:56:58.000000000",525.385,501.0,23.94,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,676322.8]
["2025-02-05T11:56:58.000000000",525.385,502.0,22.75,23.99,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,676322.8]
["2025-02-05T11:56:58.000000000",525.385,503.0,21.73,22.94,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,676322.8]
["2025-02-05T11:56:58.000000000",525.385,504.0,20.75,21.94,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,676322.8]
["2025-02-05T11:56:58.000000000",525.385,505.0,19.75,20.97,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,676322.8]
["2025-02-05T11:56:58.000000000",525.385,506.0,18.78,19.95,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,676322.8]
["2025-02-05T11:56:58.000000000",525.385,507.0,17.73,18.96,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,676322.8]
["2025-02-05T11:56:58.000000000",525.385,508.0,16.77,17.96,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2008,440.2,676322.8]
["2025-02-05T11:56:58.000000000",525.385,509.0,15.74,16.97,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2476,617.1,676322.8]
["2025-02-05T11:56:58.000000000",525.385,510.0,14.84,15.64,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4150,1533.9,676322.8]
["2025-02-05T11:56:58.000000000",525.385,511.0,13.84,14.96,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2334,669.0,676322.8]
["2025-02-05T11:56:58.000000000",525.385,512.0,13.1,13.61,0.01,0.02,1.0,-0.008,0.0,401,75,0.004,1997,8501,798.8000000000001,676322.8]
["2025-02-05T11:56:58.000000000",525.385,513.0,11.78,12.45,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5949,1636.0,676322.8]
["2025-02-05T11:56:58.000000000",525.385,514.0,11.1,11.58,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10542,1562.0,676322.8]
["2025-02-05T11:56:58.000000000",525.385,515.0,10.16,10.64,0.02,0.03,1.0,-0.015,0.0,535,698,0.008,5169,14341,4135.200000000001,676322.8]
["2025-02-05T11:56:58.000000000",525.385,516.0,9.11,9.67,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16460,2410.2,676322.8]
["2025-02-05T11:56:58.000000000",525.385,517.0,8.1,8.7,0.03,0.04,1.0,-0.022,0.0,859,1237,0.013,3066,35597,3985.8,676322.8]
["2025-02-05T11:56:58.000000000",525.385,518.0,7.15,7.45,0.04,0.05,0.953,-0.029,0.006,939,2006,0.017,4774,38192,8679.2,676322.8]
["2025-02-05T11:56:58.000000000",525.385,519.0,6.11,6.79,0.06,0.07,0.946,-0.043,0.016,1122,2468,0.024,5432,44738,14832.0,676322.8]
["2025-02-05T11:56:58.000000000",525.385,520.0,5.28,5.5,0.1,0.11,0.928,-0.066,0.031,2427,9053,0.036,5712,69643,28086.9,676322.8]
["2025-02-05T11:56:58.000000000",525.385,521.0,4.49,4.57,0.16,0.17,0.897,-0.101,0.048,1444,53913,0.051,3826,72431,26443.8,676322.8]
["2025-02-05T11:56:58.000000000",525.385,522.0,3.58,3.65,0.25,0.26,0.853,-0.146,0.069,1699,84829,0.071,3378,84487,35706.899999999994,676322.8]
["2025-02-05T11:56:58.000000000",525.385,523.0,2.72,2.77,0.38,0.39,0.785,-0.215,0.095,1751,108173,0.096,4487,53818,59709.7,676322.8]
["2025-02-05T11:56:58.000000000",525.385,524.0,1.94,1.97,0.59,0.6,0.686,-0.314,0.123,3078,127905,0.123,5910,31023,110552.4,676322.8]
["2025-02-05T11:56:58.000000000",525.385,525.0,1.27,1.28,0.9,0.91,0.558,-0.442,0.144,9573,106380,0.144,2399,16460,172396.8,676322.8]
["2025-02-05T11:56:58.000000000",525.385,526.0,0.73,0.74,1.36,1.38,0.407,-0.593,0.152,2229,56142,0.152,862,6036,46983.2,676322.8]
["2025-02-05T11:56:58.000000000",525.385,527.0,0.38,0.39,2.0,2.04,0.259,-0.741,0.131,2853,31454,0.131,717,898,46767.0,676322.8]
["2025-02-05T11:56:58.000000000",525.385,528.0,0.17,0.18,2.78,2.85,0.146,-0.854,0.093,3191,26034,0.093,800,741,37116.3,676322.8]
["2025-02-05T11:56:58.000000000",525.385,529.0,0.08,0.09,3.49,3.86,0.076,-0.924,0.057,2353,13596,0.057,534,312,16455.9,676322.8]
["2025-02-05T11:56:58.000000000",525.385,530.0,0.03,0.04,4.38,4.84,0.035,-0.965,0.031,5526,14568,0.031,1084,250,20491.000000000004,676322.8]
["2025-02-05T11:56:58.000000000",525.385,531.0,0.01,0.02,5.21,5.82,0.017,-0.983,0.016,4755,5974,0.016,274,26,8046.4,676322.8]
["2025-02-05T11:56:58.000000000",525.385,532.0,0.0,0.01,6.05,6.95,0.006,-0.994,0.006,14339,4926,0.006,541,9,8928.0,676322.8]
["2025-02-05T11:56:58.000000000",525.385,533.0,0.0,0.01,7.03,8.21,0.005,-0.995,0.005,12874,4112,0.005,150,117,6512.0,676322.8]
["2025-02-05T11:56:58.000000000",525.385,534.0,0.0,0.01,8.05,9.18,0.005,-0.995,0.004,3033,5918,0.004,62,11,1238.0,676322.8]
["2025-02-05T11:56:58.000000000",525.385,535.0,0.0,0.01,9.07,9.89,0.004,-0.996,0.004,4648,1137,0.004,2623,209,2908.4,676322.8]
["2025-02-05T11:56:58.000000000",525.385,536.0,0.0,0.01,10.06,11.27,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,676322.8]
["2025-02-05T11:56:58.000000000",525.385,537.0,0.0,0.01,11.07,12.17,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,676322.8]
["2025-02-05T11:56:58.000000000",525.385,538.0,0.0,0.01,12.04,13.01,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,676322.8]
["2025-02-05T11:56:58.000000000",525.385,539.0,0.0,0.01,13.02,14.14,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,676322.8]
["2025-02-05T11:56:58.000000000",525.385,540.0,0.0,0.01,14.02,15.27,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,676322.8]
["2025-02-05T11:56:58.000000000",525.385,541.0,0.0,0.01,15.02,16.27,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,676322.8]
["2025-02-05T11:56:58.000000000",525.385,542.0,0.0,0.01,16.02,17.22,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,676322.8]
["2025-02-05T11:56:58.000000000",525.385,543.0,0.0,0.01,17.02,18.26,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,676322.8]
["2025-02-05T11:56:58.000000000",525.385,544.0,0.0,0.01,18.02,19.22,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,676322.8]
["2025-02-05T11:56:58.000000000",525.385,545.0,0.0,0.01,19.03,20.06,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,676322.8]
["2025-02-05T11:56:58.000000000",525.385,546.0,0.0,0.01,20.02,21.26,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,676322.8]
["2025-02-05T11:56:58.000000000",525.385,547.0,0.0,0.01,21.02,22.22,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,676322.8]
["2025-02-05T11:56:58.000000000",525.385,548.0,0.0,0.01,22.02,23.22,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,676322.8]
["2025-02-05T11:56:58.000000000",525.385,549.0,0.0,0.01,23.02,24.26,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,676322.8]
["2025-02-05T11:56:58.000000000",525.385,550.0,0.0,0.01,24.02,25.26,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,676322.8]
["2025-02-05T11:57:10.000000000",525.305,501.0,23.73,24.95,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,681242.7]
["2025-02-05T11:57:10.000000000",525.305,502.0,22.66,23.95,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,681242.7]
["2025-02-05T11:57:10.000000000",525.305,503.0,21.68,22.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,681242.7]
["2025-02-05T11:57:10.000000000",525.305,504.0,20.68,21.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,681242.7]
["2025-02-05T11:57:10.000000000",525.305,505.0,19.73,20.97,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,681242.7]
["2025-02-05T11:57:10.000000000",525.305,506.0,18.69,19.96,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,681242.7]
["2025-02-05T11:57:10.000000000",525.305,507.0,17.69,18.97,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,681242.7]
["2025-02-05T11:57:10.000000000",525.305,508.0,16.71,17.95,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2008,440.2,681242.7]
["2025-02-05T11:57:10.000000000",525.305,509.0,15.72,16.97,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2476,617.1,681242.7]
["2025-02-05T11:57:10.000000000",525.305,510.0,14.84,15.5,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4250,1533.9,681242.7]
["2025-02-05T11:57:10.000000000",525.305,511.0,13.83,14.96,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2334,669.0,681242.7]
["2025-02-05T11:57:10.000000000",525.305,512.0,13.1,13.59,0.01,0.02,1.0,-0.008,0.0,401,75,0.004,1997,8501,798.8000000000001,681242.7]
["2025-02-05T11:57:10.000000000",525.305,513.0,11.76,12.41,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5949,1636.0,681242.7]
["2025-02-05T11:57:10.000000000",525.305,514.0,11.1,11.58,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10542,1562.0,681242.7]
["2025-02-05T11:57:10.000000000",525.305,515.0,10.16,10.6,0.02,0.03,1.0,-0.015,0.0,535,698,0.008,5169,14341,4135.200000000001,681242.7]
["2025-02-05T11:57:10.000000000",525.305,516.0,9.04,9.42,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16482,2410.2,681242.7]
["2025-02-05T11:57:10.000000000",525.305,517.0,8.1,8.69,0.03,0.04,1.0,-0.022,0.0,859,1237,0.013,3066,35597,3985.8,681242.7]
["2025-02-05T11:57:10.000000000",525.305,518.0,7.15,7.41,0.04,0.05,0.952,-0.03,0.005,939,2006,0.017,4774,38193,8585.300000000001,681242.7]
["2025-02-05T11:57:10.000000000",525.305,519.0,6.11,6.78,0.06,0.07,0.945,-0.043,0.016,1122,2468,0.025,5432,44739,15375.2,681242.7]
["2025-02-05T11:57:10.000000000",525.305,520.0,5.32,5.46,0.1,0.11,0.926,-0.067,0.031,2427,9053,0.036,5712,69648,28086.9,681242.7]
["2025-02-05T11:57:10.000000000",525.305,521.0,4.42,4.51,0.16,0.17,0.895,-0.102,0.049,1444,53913,0.052,3826,72438,26970.8,681242.7]
["2025-02-05T11:57:10.000000000",525.305,522.0,3.52,3.58,0.25,0.26,0.847,-0.151,0.071,1699,84835,0.073,3378,84687,36722.3,681242.7]
["2025-02-05T11:57:10.000000000",525.305,523.0,2.67,2.7,0.38,0.39,0.778,-0.221,0.097,1751,108212,0.098,4487,53831,60957.3,681242.7]
["2025-02-05T11:57:10.000000000",525.305,524.0,1.89,1.91,0.6,0.61,0.679,-0.321,0.126,3078,127911,0.126,5910,31058,113248.8,681242.7]
["2025-02-05T11:57:10.000000000",525.305,525.0,1.22,1.23,0.93,0.94,0.547,-0.453,0.147,9573,106536,0.147,2399,16670,175988.4,681242.7]
["2025-02-05T11:57:10.000000000",525.305,526.0,0.7,0.71,1.4,1.41,0.395,-0.605,0.151,2229,56194,0.151,862,6086,46674.1,681242.7]
["2025-02-05T11:57:10.000000000",525.305,527.0,0.36,0.37,2.04,2.09,0.249,-0.751,0.128,2853,31462,0.128,717,898,45696.0,681242.7]
["2025-02-05T11:57:10.000000000",525.305,528.0,0.17,0.18,2.83,2.91,0.14,-0.86,0.09,3191,26036,0.09,800,741,35919.0,681242.7]
["2025-02-05T11:57:10.000000000",525.305,529.0,0.07,0.08,3.51,3.86,0.069,-0.931,0.054,2353,13597,0.054,534,312,15589.8,681242.7]
["2025-02-05T11:57:10.000000000",525.305,530.0,0.03,0.04,4.38,5.04,0.035,-0.965,0.03,5526,14568,0.03,1084,250,19830.0,681242.7]
["2025-02-05T11:57:10.000000000",525.305,531.0,0.01,0.02,5.21,5.82,0.016,-0.984,0.015,4755,5974,0.015,274,26,7543.5,681242.7]
["2025-02-05T11:57:10.000000000",525.305,532.0,0.0,0.01,6.05,6.96,0.006,-0.994,0.006,14339,4926,0.006,541,9,8928.0,681242.7]
["2025-02-05T11:57:10.000000000",525.305,533.0,0.0,0.01,7.03,8.26,0.005,-0.995,0.005,12874,4112,0.005,150,117,6512.0,681242.7]
["2025-02-05T11:57:10.000000000",525.305,534.0,0.0,0.01,8.03,9.32,0.005,-0.995,0.004,3033,5918,0.004,62,11,1238.0,681242.7]
["2025-02-05T11:57:10.000000000",525.305,535.0,0.0,0.01,9.08,9.89,0.004,-0.996,0.004,4648,1137,0.004,2623,209,2908.4,681242.7]
["2025-02-05T11:57:10.000000000",525.305,536.0,0.0,0.01,10.06,11.32,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,681242.7]
["2025-02-05T11:57:10.000000000",525.305,537.0,0.0,0.01,11.08,12.25,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,681242.7]
["2025-02-05T11:57:10.000000000",525.305,538.0,0.0,0.01,12.03,13.22,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,681242.7]
["2025-02-05T11:57:10.000000000",525.305,539.0,0.0,0.01,13.03,14.26,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,681242.7]
["2025-02-05T11:57:10.000000000",525.305,540.0,0.0,0.01,14.03,15.28,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,681242.7]
["2025-02-05T11:57:10.000000000",525.305,541.0,0.0,0.01,15.03,16.28,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,681242.7]
["2025-02-05T11:57:10.000000000",525.305,542.0,0.0,0.01,16.03,17.32,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,681242.7]
["2025-02-05T11:57:10.000000000",525.305,543.0,0.0,0.01,17.03,18.32,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,681242.7]
["2025-02-05T11:57:10.000000000",525.305,544.0,0.0,0.01,18.03,19.32,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,681242.7]
["2025-02-05T11:57:10.000000000",525.305,545.0,0.0,0.01,19.03,20.06,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,681242.7]
["2025-02-05T11:57:10.000000000",525.305,546.0,0.0,0.01,20.03,21.32,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,681242.7]
["2025-02-05T11:57:10.000000000",525.305,547.0,0.0,0.01,21.03,22.32,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,681242.7]
["2025-02-05T11:57:10.000000000",525.305,548.0,0.0,0.01,22.03,23.32,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,681242.7]
["2025-02-05T11:57:10.000000000",525.305,549.0,0.0,0.01,23.03,24.32,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,681242.7]
["2025-02-05T11:57:10.000000000",525.305,550.0,0.0,0.01,24.03,25.32,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,681242.7]
["2025-02-05T11:57:21.000000000",525.34,501.0,23.73,24.95,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,681242.7]
["2025-02-05T11:57:21.000000000",525.34,502.0,22.7,23.95,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,681242.7]
["2025-02-05T11:57:21.000000000",525.34,503.0,21.68,22.93,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,681242.7]
["2025-02-05T11:57:21.000000000",525.34,504.0,20.69,21.93,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,681242.7]
["2025-02-05T11:57:21.000000000",525.34,505.0,19.73,20.93,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,681242.7]
["2025-02-05T11:57:21.000000000",525.34,506.0,18.69,19.92,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,681242.7]
["2025-02-05T11:57:21.000000000",525.34,507.0,17.74,18.92,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,681242.7]
["2025-02-05T11:57:21.000000000",525.34,508.0,16.71,17.95,0.0,0.01,1.0,-0.003,0.0,80,2,0.001,4402,2008,440.2,681242.7]
["2025-02-05T11:57:21.000000000",525.34,509.0,15.73,16.94,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2476,617.1,681242.7]
["2025-02-05T11:57:21.000000000",525.34,510.0,14.85,15.5,0.01,0.02,1.0,-0.007,0.0,305,251,0.003,5113,4270,1533.9,681242.7]
["2025-02-05T11:57:21.000000000",525.34,511.0,13.84,14.94,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2334,669.0,681242.7]
["2025-02-05T11:57:21.000000000",525.34,512.0,13.1,13.57,0.01,0.02,1.0,-0.008,0.0,401,75,0.004,1997,8501,798.8000000000001,681242.7]
["2025-02-05T11:57:21.000000000",525.34,513.0,11.77,12.41,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5949,1636.0,681242.7]
["2025-02-05T11:57:21.000000000",525.34,514.0,11.1,11.58,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10592,1562.0,681242.7]
["2025-02-05T11:57:21.000000000",525.34,515.0,10.11,10.59,0.02,0.03,1.0,-0.015,0.0,535,698,0.008,5169,14341,4135.200000000001,681242.7]
["2025-02-05T11:57:21.000000000",525.34,516.0,9.3,9.42,0.02,0.03,1.0,-0.016,0.0,885,263,0.009,2678,16482,2410.2,681242.7]
["2025-02-05T11:57:21.000000000",525.34,517.0,8.1,8.68,0.03,0.04,1.0,-0.022,0.0,859,1237,0.013,3066,35597,3985.8,681242.7]
["2025-02-05T11:57:21.000000000",525.34,518.0,7.15,7.41,0.04,0.05,0.952,-0.03,0.005,939,2006,0.017,4774,38293,8585.300000000001,681242.7]
["2025-02-05T11:57:21.000000000",525.34,519.0,6.11,6.74,0.06,0.07,0.945,-0.043,0.016,1122,2468,0.025,5432,44741,15375.2,681242.7]
["2025-02-05T11:57:21.000000000",525.34,520.0,5.3,5.47,0.1,0.11,0.926,-0.067,0.031,2427,9053,0.036,5712,69674,28086.9,681242.7]
["2025-02-05T11:57:21.000000000",525.34,521.0,4.44,4.52,0.16,0.17,0.895,-0.102,0.049,1444,53921,0.052,3826,72471,26970.8,681242.7]
["2025-02-05T11:57:21.000000000",525.34,522.0,3.53,3.61,0.25,0.26,0.847,-0.151,0.071,1699,84843,0.073,3378,84738,36722.3,681242.7]
["2025-02-05T11:57:21.000000000",525.34,523.0,2.68,2.73,0.38,0.39,0.778,-0.221,0.097,1751,108214,0.098,4487,53845,60957.3,681242.7]
["2025-02-05T11:57:21.000000000",525.34,524.0,1.9,1.93,0.59,0.6,0.679,-0.321,0.126,3078,127952,0.126,5910,31218,113248.8,681242.7]
["2025-02-05T11:57:21.000000000",525.34,525.0,1.23,1.25,0.91,0.92,0.547,-0.453,0.147,9573,106827,0.147,2399,16776,175988.4,681242.7]
["2025-02-05T11:57:21.000000000",525.34,526.0,0.71,0.72,1.38,1.4,0.395,-0.605,0.151,2229,56315,0.151,862,6195,46674.1,681242.7]
["2025-02-05T11:57:21.000000000",525.34,527.0,0.36,0.37,2.03,2.06,0.249,-0.751,0.128,2853,31471,0.128,717,909,45696.0,681242.7]
["2025-02-05T11:57:21.000000000",525.34,528.0,0.17,0.18,2.81,2.89,0.14,-0.86,0.09,3191,26038,0.09,800,741,35919.0,681242.7]
["2025-02-05T11:57:21.000000000",525.34,529.0,0.07,0.08,3.52,3.86,0.069,-0.931,0.054,2353,13597,0.054,534,312,15589.8,681242.7]
["2025-02-05T11:57:21.000000000",525.34,530.0,0.03,0.04,4.7,5.0,0.035,-0.965,0.03,5526,14568,0.03,1084,250,19830.0,681242.7]
["2025-02-05T11:57:21.000000000",525.34,531.0,0.01,0.02,5.21,5.82,0.016,-0.984,0.015,4755,6004,0.015,274,26,7543.5,681242.7]
["2025-02-05T11:57:21.000000000",525.34,532.0,0.0,0.01,6.08,6.96,0.006,-0.994,0.006,14339,4926,0.006,541,9,8928.0,681242.7]
["2025-02-05T11:57:21.000000000",525.34,533.0,0.0,0.01,7.07,8.25,0.005,-0.995,0.005,12874,4112,0.005,150,117,6512.0,681242.7]
["2025-02-05T11:57:21.000000000",525.34,534.0,0.0,0.01,8.07,9.31,0.005,-0.995,0.004,3033,5918,0.004,62,11,1238.0,681242.7]
["2025-02-05T11:57:21.000000000",525.34,535.0,0.0,0.01,9.11,9.89,0.004,-0.996,0.004,4648,1137,0.004,2623,209,2908.4,681242.7]
["2025-02-05T11:57:21.000000000",525.34,536.0,0.0,0.01,10.09,11.29,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,681242.7]
["2025-02-05T11:57:21.000000000",525.34,537.0,0.0,0.01,11.1,12.24,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,681242.7]
["2025-02-05T11:57:21.000000000",525.34,538.0,0.0,0.01,12.07,13.2,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,681242.7]
["2025-02-05T11:57:21.000000000",525.34,539.0,0.0,0.01,13.07,14.26,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,681242.7]
["2025-02-05T11:57:21.000000000",525.34,540.0,0.0,0.01,14.07,15.28,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,681242.7]
["2025-02-05T11:57:21.000000000",525.34,541.0,0.0,0.01,15.07,16.28,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,681242.7]
["2025-02-05T11:57:21.000000000",525.34,542.0,0.0,0.01,16.07,17.32,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,681242.7]
["2025-02-05T11:57:21.000000000",525.34,543.0,0.0,0.01,17.07,18.32,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,681242.7]
["2025-02-05T11:57:21.000000000",525.34,544.0,0.0,0.01,18.07,19.32,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,681242.7]
["2025-02-05T11:57:21.000000000",525.34,545.0,0.0,0.01,19.07,20.06,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,681242.7]
["2025-02-05T11:57:21.000000000",525.34,546.0,0.0,0.01,20.07,21.32,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,681242.7]
["2025-02-05T11:57:21.000000000",525.34,547.0,0.0,0.01,21.07,22.32,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,681242.7]
["2025-02-05T11:57:21.000000000",525.34,548.0,0.0,0.01,22.07,23.32,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,681242.7]
["2025-02-05T11:57:21.000000000",525.34,549.0,0.0,0.01,23.07,24.32,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,681242.7]
["2025-02-05T11:57:21.000000000",525.34,550.0,0.0,0.01,24.07,25.32,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,681242.7]
["2025-02-05T11:57:32.000000000",525.31,501.0,23.75,24.95,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,502.0,22.76,23.95,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,503.0,21.72,22.93,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,504.0,20.72,21.93,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,505.0,19.73,20.93,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,506.0,18.73,19.92,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,507.0,17.74,18.98,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,4370,560.4,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,508.0,16.8,17.94,0.0,0.01,0.997,-0.003,0.001,80,2,0.001,4402,2008,448.2000000000001,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,509.0,15.74,16.94,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,2476,633.5,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,510.0,14.75,15.5,0.01,0.02,0.993,-0.007,0.003,305,251,0.003,5113,4270,1625.4,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,511.0,13.74,14.94,0.01,0.02,0.992,-0.008,0.003,396,113,0.003,2230,2334,787.8,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,512.0,13.12,13.6,0.01,0.02,0.992,-0.008,0.004,401,75,0.004,1997,8501,959.2,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,513.0,11.77,12.43,0.01,0.02,0.991,-0.009,0.004,843,22,0.004,4090,5949,1973.2,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,514.0,11.1,11.54,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,10592,1750.0,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,515.0,10.14,10.74,0.02,0.03,0.985,-0.015,0.008,535,698,0.008,5169,14341,4563.200000000001,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,516.0,9.16,9.4,0.02,0.03,0.984,-0.016,0.009,885,293,0.009,2678,16482,3206.7,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,517.0,8.1,8.67,0.03,0.04,0.978,-0.022,0.013,859,1237,0.013,3066,35599,5102.5,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,518.0,7.15,7.42,0.04,0.05,0.97,-0.03,0.017,939,2006,0.017,4774,38295,9712.1,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,519.0,6.12,6.73,0.06,0.07,0.957,-0.043,0.025,1122,2468,0.025,5432,44742,16385.000000000004,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,520.0,5.27,5.47,0.1,0.11,0.933,-0.067,0.036,2427,9053,0.036,5712,69689,29300.4,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,521.0,4.42,4.52,0.16,0.17,0.899,-0.101,0.052,1444,53921,0.052,3826,72474,27404.0,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,522.0,3.52,3.61,0.25,0.26,0.849,-0.151,0.072,1699,84943,0.072,3378,84905,36554.4,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,523.0,2.67,2.72,0.39,0.4,0.78,-0.22,0.097,1751,108221,0.097,4487,53851,60508.6,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,524.0,1.89,1.92,0.6,0.61,0.683,-0.317,0.125,3078,127989,0.125,5910,31454,112350.0,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,525.0,1.22,1.23,0.92,0.93,0.552,-0.448,0.148,9573,106855,0.148,2399,16930,177185.59999999998,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,526.0,0.7,0.71,1.39,1.41,0.4,-0.6,0.151,2229,56323,0.151,862,6196,46674.1,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,527.0,0.36,0.37,2.03,2.08,0.253,-0.747,0.129,2853,31529,0.129,717,911,46053.0,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,528.0,0.17,0.18,2.82,2.9,0.14,-0.858,0.091,3191,26038,0.089,800,741,36158.1,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,529.0,0.07,0.08,3.54,3.95,0.069,-0.925,0.054,2353,13613,0.047,534,312,15216.0,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,530.0,0.03,0.04,4.4,4.98,0.035,-0.95,0.03,5526,14668,0.015,1084,254,18204.0,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,531.0,0.01,0.02,5.21,6.02,0.016,-1.0,0.016,4755,6004,0.0,274,26,7608.0,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,532.0,0.0,0.01,6.09,6.95,0.006,-1.0,0.006,14339,4928,0.0,541,9,8603.400000000001,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,533.0,0.0,0.01,7.1,8.22,0.005,-1.0,0.005,12874,4112,0.0,150,117,6437.0,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,534.0,0.0,0.01,8.08,9.27,0.005,-1.0,0.004,3033,5918,0.0,62,11,1213.2,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,535.0,0.0,0.01,9.13,9.89,0.004,-1.0,0.004,4648,1137,0.0,2623,209,1859.2,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,536.0,0.0,0.01,10.09,11.27,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,537.0,0.0,0.01,11.12,12.23,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,538.0,0.0,0.01,12.08,13.19,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,539.0,0.0,0.01,13.07,14.26,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,540.0,0.0,0.01,14.07,15.27,0.003,-1.0,0.002,2771,35,0.0,63,0,554.1999999999999,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,541.0,0.0,0.01,15.07,16.27,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,542.0,0.0,0.01,16.07,17.27,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,543.0,0.0,0.01,17.07,18.27,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,544.0,0.0,0.01,18.07,19.27,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,545.0,0.0,0.01,19.07,20.06,0.002,-1.0,0.001,979,1,0.0,0,24,97.9,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,546.0,0.0,0.01,20.07,21.27,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,547.0,0.0,0.01,21.07,22.27,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,548.0,0.0,0.01,22.07,23.27,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,549.0,0.0,0.01,23.07,24.27,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,685140.7999999996]
["2025-02-05T11:57:32.000000000",525.31,550.0,0.0,0.01,24.07,25.27,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,685140.7999999996]
["2025-02-05T11:57:44.000000000",525.275,501.0,23.75,24.87,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,502.0,22.76,23.87,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,503.0,21.61,22.85,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,504.0,20.66,21.85,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,505.0,19.61,20.85,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,506.0,18.69,19.85,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,507.0,17.62,18.86,0.0,0.01,0.997,-0.003,0.001,50,4,0.001,5554,4370,560.4,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,508.0,16.83,17.87,0.0,0.01,0.997,-0.003,0.001,80,2,0.001,4402,2008,448.2000000000001,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,509.0,15.72,16.86,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,2576,633.5,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,510.0,14.66,15.4,0.01,0.02,0.993,-0.007,0.003,305,251,0.003,5113,4270,1625.4,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,511.0,13.64,14.86,0.01,0.02,0.992,-0.008,0.004,396,113,0.004,2230,2334,1050.4,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,512.0,12.82,13.39,0.01,0.02,0.992,-0.008,0.004,401,75,0.004,1997,8501,959.2,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,513.0,11.74,12.35,0.01,0.02,0.991,-0.009,0.004,843,22,0.004,4090,5949,1973.2,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,514.0,11.1,11.4,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,10592,1750.0,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,515.0,10.1,10.4,0.02,0.03,0.985,-0.015,0.008,535,698,0.008,5169,14341,4563.200000000001,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,516.0,8.99,9.36,0.02,0.03,0.984,-0.016,0.009,885,293,0.009,2678,16482,3206.7,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,517.0,7.95,8.61,0.03,0.04,0.977,-0.023,0.013,859,1237,0.013,3066,35600,5102.5,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,518.0,6.96,7.35,0.04,0.05,0.97,-0.03,0.017,939,2006,0.017,4774,38345,9712.1,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,519.0,5.96,6.71,0.07,0.08,0.952,-0.048,0.026,1122,2468,0.026,5432,44753,17040.4,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,520.0,5.26,5.42,0.1,0.11,0.932,-0.068,0.037,2427,9053,0.037,5712,69717,30114.3,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,521.0,4.39,4.47,0.16,0.17,0.897,-0.103,0.053,1444,53921,0.053,3826,72484,27931.0,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,522.0,3.49,3.56,0.26,0.27,0.844,-0.156,0.074,1699,84946,0.074,3378,84974,37569.8,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,523.0,2.64,2.68,0.39,0.4,0.771,-0.229,0.1,1751,108242,0.1,4487,53967,62380.00000000001,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,524.0,1.87,1.9,0.61,0.62,0.669,-0.331,0.127,3078,128007,0.127,5910,31561,114147.6,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,525.0,1.21,1.22,0.94,0.95,0.537,-0.463,0.148,9573,106905,0.148,2399,17113,177185.59999999998,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,526.0,0.69,0.7,1.42,1.44,0.384,-0.616,0.149,2229,56542,0.149,862,6400,46055.9,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,527.0,0.35,0.36,2.07,2.12,0.242,-0.758,0.125,2853,31537,0.124,717,1033,44553.3,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,528.0,0.16,0.17,2.87,2.94,0.133,-0.866,0.087,3191,26061,0.085,800,741,34561.7,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,529.0,0.07,0.08,3.56,3.95,0.068,-0.926,0.052,2353,13629,0.046,534,312,14691.999999999998,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,530.0,0.03,0.04,4.44,4.98,0.034,-0.951,0.029,5526,14669,0.014,1084,254,17543.0,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,531.0,0.01,0.02,5.25,6.01,0.016,-1.0,0.015,4755,6016,0.0,274,26,7132.5,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,532.0,0.0,0.01,6.16,6.95,0.006,-1.0,0.006,14339,4928,0.0,541,9,8603.400000000001,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,533.0,0.0,0.01,7.16,8.19,0.005,-1.0,0.005,12874,4114,0.0,150,117,6437.0,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,534.0,0.0,0.01,8.16,9.32,0.005,-1.0,0.004,3033,5918,0.0,62,11,1213.2,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,535.0,0.0,0.01,9.15,10.07,0.004,-1.0,0.003,4648,1137,0.0,2623,209,1394.4,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,536.0,0.0,0.01,10.17,11.36,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,537.0,0.0,0.01,11.16,12.23,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,538.0,0.0,0.01,12.16,13.18,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,539.0,0.0,0.01,13.15,14.26,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,540.0,0.0,0.01,14.15,15.27,0.003,-1.0,0.002,2771,35,0.0,63,0,554.1999999999999,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,541.0,0.0,0.01,15.15,16.27,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,542.0,0.0,0.01,16.15,17.27,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,543.0,0.0,0.01,17.15,18.27,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,544.0,0.0,0.01,18.15,19.27,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,545.0,0.0,0.01,19.15,19.8,0.002,-1.0,0.001,979,1,0.0,0,24,97.9,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,546.0,0.0,0.01,20.15,21.27,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,547.0,0.0,0.01,21.15,22.32,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,548.0,0.0,0.01,22.15,23.27,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,549.0,0.0,0.01,23.15,24.27,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,686244.4999999998]
["2025-02-05T11:57:44.000000000",525.275,550.0,0.0,0.01,24.15,25.27,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,686244.4999999998]
["2025-02-05T11:57:55.000000000",525.34,501.0,23.75,24.86,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,680669.3]
["2025-02-05T11:57:55.000000000",525.34,502.0,22.67,23.86,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,680669.3]
["2025-02-05T11:57:55.000000000",525.34,503.0,21.68,22.83,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,680669.3]
["2025-02-05T11:57:55.000000000",525.34,504.0,20.67,21.86,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,680669.3]
["2025-02-05T11:57:55.000000000",525.34,505.0,19.68,20.85,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,680669.3]
["2025-02-05T11:57:55.000000000",525.34,506.0,18.69,19.85,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,680669.3]
["2025-02-05T11:57:55.000000000",525.34,507.0,17.67,18.86,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,680669.3]
["2025-02-05T11:57:55.000000000",525.34,508.0,16.67,17.85,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,680669.3]
["2025-02-05T11:57:55.000000000",525.34,509.0,15.72,16.84,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,680669.3]
["2025-02-05T11:57:55.000000000",525.34,510.0,14.68,15.4,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4270,1533.9,680669.3]
["2025-02-05T11:57:55.000000000",525.34,511.0,13.68,14.84,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2334,669.0,680669.3]
["2025-02-05T11:57:55.000000000",525.34,512.0,12.89,13.39,0.01,0.02,1.0,-0.008,0.0,401,75,0.004,1997,8501,798.8000000000001,680669.3]
["2025-02-05T11:57:55.000000000",525.34,513.0,11.76,12.43,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5949,1636.0,680669.3]
["2025-02-05T11:57:55.000000000",525.34,514.0,11.02,11.4,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10642,1562.0,680669.3]
["2025-02-05T11:57:55.000000000",525.34,515.0,10.02,10.4,0.02,0.03,1.0,-0.015,0.0,535,698,0.008,5169,14342,4135.200000000001,680669.3]
["2025-02-05T11:57:55.000000000",525.34,516.0,9.05,9.41,0.02,0.03,1.0,-0.016,0.0,885,293,0.009,2678,16482,2410.2,680669.3]
["2025-02-05T11:57:55.000000000",525.34,517.0,8.01,8.61,0.03,0.04,1.0,-0.022,0.0,859,1237,0.013,3066,35641,3985.8,680669.3]
["2025-02-05T11:57:55.000000000",525.34,518.0,6.97,7.43,0.04,0.05,0.953,-0.03,0.006,939,2006,0.017,4774,38348,8679.2,680669.3]
["2025-02-05T11:57:55.000000000",525.34,519.0,5.97,6.7,0.07,0.08,0.943,-0.047,0.019,1122,2470,0.026,5432,44754,16255.000000000002,680669.3]
["2025-02-05T11:57:55.000000000",525.34,520.0,5.28,5.48,0.1,0.11,0.927,-0.067,0.031,2427,9053,0.036,5712,69731,28086.9,680669.3]
["2025-02-05T11:57:55.000000000",525.34,521.0,4.45,4.53,0.16,0.17,0.896,-0.101,0.049,1444,53921,0.052,3826,72517,26970.8,680669.3]
["2025-02-05T11:57:55.000000000",525.34,522.0,3.55,3.6,0.25,0.26,0.848,-0.151,0.071,1699,84948,0.072,3378,85001,36384.5,680669.3]
["2025-02-05T11:57:55.000000000",525.34,523.0,2.71,2.74,0.38,0.39,0.78,-0.22,0.097,1751,108289,0.097,4487,53982,60508.6,680669.3]
["2025-02-05T11:57:55.000000000",525.34,524.0,1.92,1.94,0.59,0.6,0.681,-0.319,0.124,3078,128068,0.124,5910,31612,111451.2,680669.3]
["2025-02-05T11:57:55.000000000",525.34,525.0,1.24,1.25,0.91,0.92,0.552,-0.448,0.146,9573,106951,0.146,2399,17348,174791.19999999998,680669.3]
["2025-02-05T11:57:55.000000000",525.34,526.0,0.71,0.72,1.39,1.4,0.399,-0.601,0.153,2229,56754,0.153,862,6424,47292.3,680669.3]
["2025-02-05T11:57:55.000000000",525.34,527.0,0.37,0.38,2.02,2.06,0.25,-0.75,0.13,2853,31588,0.13,717,1033,46410.0,680669.3]
["2025-02-05T11:57:55.000000000",525.34,528.0,0.17,0.18,2.8,2.88,0.14,-0.86,0.091,3191,26179,0.091,800,741,36318.1,680669.3]
["2025-02-05T11:57:55.000000000",525.34,529.0,0.07,0.08,3.58,3.83,0.069,-0.931,0.054,2353,13633,0.054,534,317,15589.8,680669.3]
["2025-02-05T11:57:55.000000000",525.34,530.0,0.03,0.04,4.47,4.97,0.035,-0.965,0.03,5526,14669,0.03,1084,254,19830.0,680669.3]
["2025-02-05T11:57:55.000000000",525.34,531.0,0.01,0.02,5.29,6.01,0.016,-0.984,0.016,4755,6016,0.016,274,26,8046.4,680669.3]
["2025-02-05T11:57:55.000000000",525.34,532.0,0.0,0.01,6.15,6.95,0.006,-0.994,0.006,14339,4928,0.006,541,9,8928.0,680669.3]
["2025-02-05T11:57:55.000000000",525.34,533.0,0.0,0.01,7.15,8.19,0.005,-0.995,0.005,12874,4114,0.005,150,117,6512.0,680669.3]
["2025-02-05T11:57:55.000000000",525.34,534.0,0.0,0.01,8.16,9.33,0.005,-0.995,0.004,3033,5918,0.004,62,11,1238.0,680669.3]
["2025-02-05T11:57:55.000000000",525.34,535.0,0.0,0.01,9.62,10.06,0.004,-0.996,0.004,4648,1137,0.004,2623,209,2908.4,680669.3]
["2025-02-05T11:57:55.000000000",525.34,536.0,0.0,0.01,10.18,11.33,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,680669.3]
["2025-02-05T11:57:55.000000000",525.34,537.0,0.0,0.01,11.16,12.23,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,680669.3]
["2025-02-05T11:57:55.000000000",525.34,538.0,0.0,0.01,12.17,13.13,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,680669.3]
["2025-02-05T11:57:55.000000000",525.34,539.0,0.0,0.01,13.15,14.26,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,680669.3]
["2025-02-05T11:57:55.000000000",525.34,540.0,0.0,0.01,14.15,15.27,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,680669.3]
["2025-02-05T11:57:55.000000000",525.34,541.0,0.0,0.01,15.15,16.27,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,680669.3]
["2025-02-05T11:57:55.000000000",525.34,542.0,0.0,0.01,16.15,17.27,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,680669.3]
["2025-02-05T11:57:55.000000000",525.34,543.0,0.0,0.01,17.15,18.27,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,680669.3]
["2025-02-05T11:57:55.000000000",525.34,544.0,0.0,0.01,18.15,19.27,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,680669.3]
["2025-02-05T11:57:55.000000000",525.34,545.0,0.0,0.01,19.15,19.8,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,680669.3]
["2025-02-05T11:57:55.000000000",525.34,546.0,0.0,0.01,20.15,21.27,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,680669.3]
["2025-02-05T11:57:55.000000000",525.34,547.0,0.0,0.01,21.15,22.32,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,680669.3]
["2025-02-05T11:57:55.000000000",525.34,548.0,0.0,0.01,22.15,23.27,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,680669.3]
["2025-02-05T11:57:55.000000000",525.34,549.0,0.0,0.01,23.15,24.27,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,680669.3]
["2025-02-05T11:57:55.000000000",525.34,550.0,0.0,0.01,24.15,25.33,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,680669.3]
["2025-02-05T11:58:06.000000000",525.5,501.0,23.82,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,680669.3]
["2025-02-05T11:58:06.000000000",525.5,502.0,22.82,23.84,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,680669.3]
["2025-02-05T11:58:06.000000000",525.5,503.0,21.84,22.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,680669.3]
["2025-02-05T11:58:06.000000000",525.5,504.0,20.84,21.84,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,680669.3]
["2025-02-05T11:58:06.000000000",525.5,505.0,19.84,20.84,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,680669.3]
["2025-02-05T11:58:06.000000000",525.5,506.0,18.84,19.85,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,680669.3]
["2025-02-05T11:58:06.000000000",525.5,507.0,17.84,18.86,0.0,0.01,1.0,-0.003,0.0,50,4,0.001,5554,4370,555.4,680669.3]
["2025-02-05T11:58:06.000000000",525.5,508.0,16.85,17.81,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,680669.3]
["2025-02-05T11:58:06.000000000",525.5,509.0,15.85,16.84,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,680669.3]
["2025-02-05T11:58:06.000000000",525.5,510.0,14.85,15.58,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4270,1533.9,680669.3]
["2025-02-05T11:58:06.000000000",525.5,511.0,13.85,15.03,0.01,0.02,1.0,-0.008,0.0,396,113,0.003,2230,2334,669.0,680669.3]
["2025-02-05T11:58:06.000000000",525.5,512.0,12.97,13.58,0.01,0.02,1.0,-0.008,0.0,401,75,0.004,1997,8501,798.8000000000001,680669.3]
["2025-02-05T11:58:06.000000000",525.5,513.0,11.86,12.65,0.01,0.02,1.0,-0.009,0.0,843,22,0.004,4090,5949,1636.0,680669.3]
["2025-02-05T11:58:06.000000000",525.5,514.0,11.02,11.53,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10642,1562.0,680669.3]
["2025-02-05T11:58:06.000000000",525.5,515.0,10.11,10.59,0.02,0.03,1.0,-0.015,0.0,535,898,0.008,5169,14342,4135.200000000001,680669.3]
["2025-02-05T11:58:06.000000000",525.5,516.0,9.27,9.72,0.02,0.03,1.0,-0.016,0.0,885,293,0.009,2678,16484,2410.2,680669.3]
["2025-02-05T11:58:06.000000000",525.5,517.0,8.05,8.61,0.03,0.04,1.0,-0.022,0.0,859,1237,0.013,3066,35641,3985.8,680669.3]
["2025-02-05T11:58:06.000000000",525.5,518.0,6.99,7.75,0.04,0.05,0.953,-0.03,0.006,939,2006,0.017,4774,38348,8679.2,680669.3]
["2025-02-05T11:58:06.000000000",525.5,519.0,6.02,6.7,0.06,0.07,0.943,-0.047,0.019,1122,2470,0.026,5432,44769,16255.000000000002,680669.3]
["2025-02-05T11:58:06.000000000",525.5,520.0,5.55,5.7,0.1,0.11,0.927,-0.067,0.031,2427,9071,0.036,5712,69732,28086.9,680669.3]
["2025-02-05T11:58:06.000000000",525.5,521.0,4.59,4.69,0.15,0.16,0.896,-0.101,0.049,1444,53931,0.052,3826,72543,26970.8,680669.3]
["2025-02-05T11:58:06.000000000",525.5,522.0,3.68,3.75,0.23,0.24,0.848,-0.151,0.071,1699,84957,0.072,3378,85005,36384.5,680669.3]
["2025-02-05T11:58:06.000000000",525.5,523.0,2.83,2.88,0.36,0.37,0.78,-0.22,0.097,1751,108298,0.097,4487,54039,60508.6,680669.3]
["2025-02-05T11:58:06.000000000",525.5,524.0,2.03,2.05,0.55,0.56,0.681,-0.319,0.124,3078,128239,0.124,5910,31650,111451.2,680669.3]
["2025-02-05T11:58:06.000000000",525.5,525.0,1.34,1.35,0.85,0.86,0.552,-0.448,0.146,9573,107092,0.146,2399,17700,174791.19999999998,680669.3]
["2025-02-05T11:58:06.000000000",525.5,526.0,0.79,0.8,1.29,1.3,0.399,-0.601,0.153,2229,56826,0.153,862,6562,47292.3,680669.3]
["2025-02-05T11:58:06.000000000",525.5,527.0,0.41,0.42,1.9,1.94,0.25,-0.75,0.13,2853,31633,0.13,717,1039,46410.0,680669.3]
["2025-02-05T11:58:06.000000000",525.5,528.0,0.19,0.2,2.67,2.75,0.14,-0.86,0.091,3191,26187,0.091,800,741,36318.1,680669.3]
["2025-02-05T11:58:06.000000000",525.5,529.0,0.08,0.09,3.45,3.8,0.069,-0.931,0.054,2353,13643,0.054,534,317,15589.8,680669.3]
["2025-02-05T11:58:06.000000000",525.5,530.0,0.03,0.04,4.31,4.93,0.035,-0.965,0.03,5526,14679,0.03,1084,254,19830.0,680669.3]
["2025-02-05T11:58:06.000000000",525.5,531.0,0.01,0.02,5.25,6.0,0.016,-0.984,0.016,4755,6016,0.016,274,26,8046.4,680669.3]
["2025-02-05T11:58:06.000000000",525.5,532.0,0.0,0.01,6.17,6.94,0.006,-0.994,0.006,14339,4928,0.006,541,9,8928.0,680669.3]
["2025-02-05T11:58:06.000000000",525.5,533.0,0.0,0.01,6.97,8.16,0.005,-0.995,0.005,12874,4114,0.005,150,117,6512.0,680669.3]
["2025-02-05T11:58:06.000000000",525.5,534.0,0.0,0.01,7.98,9.16,0.005,-0.995,0.004,3033,5918,0.004,62,11,1238.0,680669.3]
["2025-02-05T11:58:06.000000000",525.5,535.0,0.0,0.01,9.23,10.05,0.004,-0.996,0.004,4648,1137,0.004,2623,210,2908.4,680669.3]
["2025-02-05T11:58:06.000000000",525.5,536.0,0.0,0.01,9.98,11.16,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,680669.3]
["2025-02-05T11:58:06.000000000",525.5,537.0,0.0,0.01,11.09,12.16,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,680669.3]
["2025-02-05T11:58:06.000000000",525.5,538.0,0.0,0.01,11.98,13.15,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,680669.3]
["2025-02-05T11:58:06.000000000",525.5,539.0,0.0,0.01,13.15,14.16,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,680669.3]
["2025-02-05T11:58:06.000000000",525.5,540.0,0.0,0.01,13.95,15.16,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,680669.3]
["2025-02-05T11:58:06.000000000",525.5,541.0,0.0,0.01,15.15,16.16,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,680669.3]
["2025-02-05T11:58:06.000000000",525.5,542.0,0.0,0.01,15.95,17.16,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,680669.3]
["2025-02-05T11:58:06.000000000",525.5,543.0,0.0,0.01,17.15,18.16,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,680669.3]
["2025-02-05T11:58:06.000000000",525.5,544.0,0.0,0.01,18.15,19.16,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,680669.3]
["2025-02-05T11:58:06.000000000",525.5,545.0,0.0,0.01,19.15,19.75,0.002,-0.997,0.001,979,1,0.001,0,24,97.9,680669.3]
["2025-02-05T11:58:06.000000000",525.5,546.0,0.0,0.01,20.15,21.16,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,680669.3]
["2025-02-05T11:58:06.000000000",525.5,547.0,0.0,0.01,21.15,22.16,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,680669.3]
["2025-02-05T11:58:06.000000000",525.5,548.0,0.0,0.01,21.95,23.16,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,680669.3]
["2025-02-05T11:58:06.000000000",525.5,549.0,0.0,0.01,22.95,24.16,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,680669.3]
["2025-02-05T11:58:06.000000000",525.5,550.0,0.0,0.01,24.15,25.16,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,680669.3]
["2025-02-05T11:58:18.000000000",525.76,501.0,23.99,25.18,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,502.0,23.0,24.23,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,503.0,22.01,23.29,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,504.0,21.0,22.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,505.0,20.0,21.05,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,506.0,19.01,20.37,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,507.0,18.01,19.3,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,508.0,17.05,18.0,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,509.0,15.99,17.32,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,510.0,15.05,15.82,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4270,1533.9,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,511.0,14.02,15.4,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2334,669.0,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,512.0,13.05,13.81,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,513.0,12.08,12.95,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5949,1636.0,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,514.0,11.07,11.82,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10649,1562.0,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,515.0,10.21,11.0,0.02,0.03,1.0,-0.014,0.0,535,898,0.007,5169,14342,3618.3,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,516.0,9.45,9.8,0.02,0.03,1.0,-0.015,0.0,885,303,0.009,2678,16484,2410.2,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,517.0,8.15,9.02,0.03,0.04,1.0,-0.022,0.0,859,1237,0.012,3066,35641,3679.2,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,518.0,7.08,7.99,0.04,0.05,0.953,-0.029,0.005,939,2006,0.016,4774,38349,8107.900000000001,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,519.0,6.26,6.9,0.06,0.07,0.947,-0.041,0.014,1122,2471,0.023,5432,44772,14064.4,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,520.0,5.65,5.87,0.08,0.09,0.933,-0.06,0.027,2427,9072,0.032,5712,69827,24831.3,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,521.0,4.83,4.9,0.13,0.14,0.907,-0.089,0.043,1444,53932,0.046,3826,72639,23808.8,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,522.0,3.91,3.95,0.21,0.22,0.868,-0.13,0.062,1699,85084,0.064,3378,85016,32153.0,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,523.0,3.03,3.09,0.32,0.33,0.809,-0.191,0.087,1751,108406,0.088,4487,54398,54719.3,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,524.0,2.21,2.24,0.48,0.49,0.72,-0.28,0.116,3078,128440,0.116,5910,31790,104260.80000000002,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,525.0,1.49,1.5,0.75,0.76,0.6,-0.4,0.141,9573,107376,0.141,2399,18147,168805.19999999998,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,526.0,0.9,0.91,1.17,1.18,0.452,-0.548,0.155,2229,57265,0.155,862,7007,47910.5,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,527.0,0.48,0.49,1.75,1.76,0.298,-0.702,0.14,2853,32296,0.14,717,1055,49980.0,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,528.0,0.23,0.24,2.46,2.49,0.172,-0.828,0.105,3191,26357,0.105,800,748,41905.5,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,529.0,0.1,0.11,3.18,3.72,0.086,-0.914,0.065,2353,14729,0.065,534,318,18765.5,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,530.0,0.03,0.04,4.08,4.92,0.037,-0.963,0.033,5526,14743,0.033,1084,254,21813.0,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,531.0,0.01,0.02,4.91,5.97,0.017,-0.983,0.017,4755,6023,0.017,274,26,8549.300000000001,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,532.0,0.0,0.01,5.95,6.92,0.006,-0.994,0.007,14339,4928,0.007,541,9,10416.000000000002,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,533.0,0.0,0.01,6.59,8.01,0.006,-0.994,0.006,12874,4114,0.006,150,117,7814.400000000001,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,534.0,0.0,0.01,7.74,9.01,0.005,-0.995,0.004,3033,5919,0.004,62,11,1238.0,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,535.0,0.0,0.01,8.84,9.96,0.005,-0.995,0.004,4648,1137,0.004,2623,210,2908.4,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,536.0,0.0,0.01,9.73,11.0,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,537.0,0.0,0.01,10.58,11.97,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,538.0,0.0,0.01,11.58,12.96,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,539.0,0.0,0.01,12.57,13.99,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,540.0,0.0,0.01,13.58,14.99,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,541.0,0.0,0.01,14.57,16.0,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,542.0,0.0,0.01,15.57,16.99,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,543.0,0.0,0.01,16.57,18.0,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,544.0,0.0,0.01,17.57,19.0,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,545.0,0.0,0.01,18.75,19.75,0.003,-0.997,0.001,979,4,0.001,0,24,97.9,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,546.0,0.0,0.01,19.57,21.0,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,547.0,0.0,0.01,20.57,22.0,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,548.0,0.0,0.01,21.58,23.0,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,549.0,0.0,0.01,22.57,24.0,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,665724.1000000001]
["2025-02-05T11:58:18.000000000",525.76,550.0,0.0,0.01,23.57,24.99,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,665724.1000000001]
["2025-02-05T11:58:29.000000000",525.75,501.0,24.06,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,502.0,23.06,24.21,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,503.0,22.06,23.44,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,504.0,21.06,22.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,505.0,20.07,21.24,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,506.0,19.06,20.44,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,507.0,18.07,19.44,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,508.0,17.09,18.0,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,509.0,16.07,17.34,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,510.0,15.11,15.86,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4270,1533.9,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,511.0,14.08,15.4,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2334,669.0,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,512.0,13.15,13.86,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,513.0,12.09,12.82,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5949,1636.0,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,514.0,11.11,11.86,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10650,1562.0,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,515.0,10.32,11.0,0.02,0.03,1.0,-0.014,0.0,535,898,0.007,5169,14342,3618.3,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,516.0,9.49,9.83,0.02,0.03,1.0,-0.015,0.0,885,303,0.008,2678,16485,2142.4,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,517.0,8.21,9.02,0.03,0.04,1.0,-0.022,0.0,859,1237,0.012,3066,35642,3679.2,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,518.0,7.15,7.82,0.04,0.05,0.954,-0.028,0.004,939,2006,0.016,4774,38369,8014.0,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,519.0,6.29,7.08,0.05,0.06,0.95,-0.036,0.011,1122,2471,0.021,5432,44786,12641.4,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,520.0,5.64,5.87,0.08,0.09,0.937,-0.055,0.024,2427,9072,0.031,5712,69931,23532.0,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,521.0,4.82,4.92,0.13,0.14,0.912,-0.084,0.041,1444,53952,0.044,3826,73103,22754.8,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,522.0,3.9,3.99,0.2,0.21,0.873,-0.125,0.061,1699,85114,0.063,3378,85242,31645.3,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,523.0,3.02,3.08,0.31,0.32,0.814,-0.185,0.085,1751,108425,0.086,4487,54500,53471.7,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,524.0,2.2,2.25,0.49,0.5,0.727,-0.273,0.113,3078,128463,0.113,5910,31912,101564.4,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,525.0,1.48,1.5,0.75,0.77,0.609,-0.391,0.139,9573,107584,0.139,2399,18293,166410.80000000002,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,526.0,0.9,0.91,1.16,1.18,0.464,-0.536,0.155,2229,57804,0.155,862,7042,47910.5,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,527.0,0.48,0.49,1.73,1.76,0.308,-0.692,0.143,2853,32478,0.143,717,1155,51051.0,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,528.0,0.23,0.24,2.47,2.54,0.179,-0.821,0.108,3191,26384,0.108,800,754,43102.8,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,529.0,0.1,0.11,3.3,3.6,0.093,-0.907,0.068,2353,14756,0.068,534,319,19631.6,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,530.0,0.04,0.05,4.05,4.49,0.045,-0.955,0.038,5526,15275,0.038,1084,255,25118.0,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,531.0,0.01,0.02,4.75,5.93,0.017,-0.983,0.017,4755,6023,0.017,274,26,8549.300000000001,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,532.0,0.0,0.01,5.57,6.92,0.006,-0.994,0.007,14339,4928,0.007,541,9,10416.000000000002,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,533.0,0.0,0.01,6.55,7.91,0.006,-0.994,0.006,12874,4114,0.006,150,117,7814.400000000001,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,534.0,0.0,0.01,7.55,8.93,0.005,-0.995,0.005,3033,5919,0.005,62,11,1547.5000000000002,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,535.0,0.0,0.01,8.85,9.91,0.005,-0.995,0.004,4648,1194,0.004,2623,210,2908.4,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,536.0,0.0,0.01,9.55,10.94,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,537.0,0.0,0.01,10.55,11.91,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,538.0,0.0,0.01,11.55,12.92,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,539.0,0.0,0.01,12.57,13.94,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,540.0,0.0,0.01,13.57,14.94,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,541.0,0.0,0.01,14.57,15.94,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,542.0,0.0,0.01,15.57,16.94,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,543.0,0.0,0.01,16.57,17.94,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,544.0,0.0,0.01,17.57,18.94,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,545.0,0.0,0.01,19.2,19.71,0.003,-0.997,0.001,979,4,0.001,0,24,97.9,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,546.0,0.0,0.01,19.57,20.94,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,547.0,0.0,0.01,20.57,21.94,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,548.0,0.0,0.01,21.57,22.94,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,549.0,0.0,0.01,22.57,23.94,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,661488.9000000001]
["2025-02-05T11:58:29.000000000",525.75,550.0,0.0,0.01,23.57,24.94,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,661488.9000000001]
["2025-02-05T11:58:42.000000000",525.7,501.0,24.02,25.37,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,502.0,22.98,24.41,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,503.0,22.02,23.39,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,504.0,20.98,22.41,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,505.0,20.03,21.41,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,506.0,19.07,20.41,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,507.0,17.99,19.4,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,508.0,17.14,17.98,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,509.0,15.98,17.41,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,510.0,15.14,15.84,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4270,1533.9,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,511.0,14.09,15.39,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2334,669.0,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,512.0,13.19,13.84,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,513.0,12.06,12.76,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5949,1636.0,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,514.0,11.11,11.86,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10650,1562.0,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,515.0,10.42,10.97,0.02,0.03,1.0,-0.014,0.0,535,898,0.007,5169,14342,3618.3,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,516.0,9.5,9.77,0.02,0.03,1.0,-0.015,0.0,885,303,0.009,2678,16499,2410.2,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,517.0,8.25,9.02,0.03,0.04,1.0,-0.022,0.0,859,1237,0.012,3066,35643,3679.2,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,518.0,7.17,7.76,0.04,0.05,0.953,-0.029,0.004,939,2006,0.016,4774,38390,8014.0,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,519.0,6.47,7.05,0.05,0.06,0.949,-0.037,0.011,1122,2471,0.021,5432,44839,12641.4,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,520.0,5.64,5.81,0.08,0.09,0.936,-0.056,0.025,2427,9072,0.031,5712,69938,23774.7,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,521.0,4.77,4.86,0.13,0.14,0.911,-0.085,0.042,1444,53952,0.045,3826,73160,23281.8,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,522.0,3.85,3.93,0.21,0.22,0.868,-0.13,0.062,1699,85120,0.064,3378,85343,32153.0,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,523.0,2.98,3.04,0.32,0.33,0.809,-0.191,0.087,1751,108427,0.088,4487,54654,54719.3,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,524.0,2.16,2.21,0.5,0.51,0.72,-0.28,0.116,3078,128581,0.116,5910,32017,104260.80000000002,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,525.0,1.47,1.48,0.78,0.79,0.6,-0.4,0.141,9573,107654,0.141,2399,18438,168805.19999999998,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,526.0,0.87,0.89,1.19,1.21,0.452,-0.548,0.154,2229,58082,0.154,862,7052,47601.4,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,527.0,0.46,0.48,1.77,1.81,0.298,-0.702,0.14,2853,32547,0.14,717,1160,49980.0,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,528.0,0.22,0.23,2.52,2.57,0.172,-0.827,0.105,3191,26416,0.105,800,754,41905.5,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,529.0,0.1,0.11,3.19,3.59,0.092,-0.908,0.066,2353,14760,0.066,534,319,19054.2,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,530.0,0.04,0.05,4.09,4.49,0.044,-0.956,0.037,5526,15278,0.037,1084,255,24457.0,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,531.0,0.01,0.02,4.76,5.9,0.017,-0.983,0.017,4755,6023,0.017,274,26,8549.300000000001,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,532.0,0.0,0.01,5.6,6.9,0.006,-0.994,0.007,14339,4928,0.007,541,9,10416.000000000002,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,533.0,0.0,0.01,6.6,7.98,0.006,-0.994,0.006,12874,4114,0.006,150,117,7814.400000000001,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,534.0,0.0,0.01,7.61,9.01,0.005,-0.995,0.004,3033,5919,0.004,62,11,1238.0,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,535.0,0.0,0.01,8.86,9.89,0.005,-0.995,0.004,4648,1194,0.004,2623,210,2908.4,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,536.0,0.0,0.01,9.6,11.03,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,537.0,0.0,0.01,10.6,11.91,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,538.0,0.0,0.01,11.6,12.92,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,539.0,0.0,0.01,12.6,13.94,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,540.0,0.0,0.01,13.6,14.94,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,541.0,0.0,0.01,14.6,15.94,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,542.0,0.0,0.01,15.6,17.02,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,543.0,0.0,0.01,16.6,17.96,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,544.0,0.0,0.01,17.6,19.03,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,545.0,0.0,0.01,19.2,19.71,0.003,-0.997,0.001,979,4,0.001,0,24,97.9,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,546.0,0.0,0.01,19.6,20.96,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,547.0,0.0,0.01,20.6,21.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,548.0,0.0,0.01,21.6,23.03,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,549.0,0.0,0.01,22.6,23.98,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,665247.2000000001]
["2025-02-05T11:58:42.000000000",525.7,550.0,0.0,0.01,23.6,24.98,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,501.0,24.0,25.31,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,502.0,23.0,24.31,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,503.0,22.02,23.31,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,504.0,21.0,22.3,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,505.0,20.0,21.31,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,506.0,19.07,20.31,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,507.0,18.0,19.31,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,508.0,17.16,17.97,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,509.0,16.01,17.32,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,510.0,15.16,15.84,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4270,1533.9,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,511.0,14.01,15.32,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2334,669.0,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,512.0,13.28,13.84,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,513.0,12.08,12.9,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5949,1636.0,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,514.0,11.11,11.8,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10650,1562.0,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,515.0,10.44,10.94,0.02,0.03,1.0,-0.014,0.0,535,898,0.007,5169,14342,3618.3,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,516.0,9.35,9.75,0.02,0.03,1.0,-0.015,0.0,885,303,0.009,2678,16499,2410.2,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,517.0,8.28,9.0,0.03,0.04,1.0,-0.022,0.0,859,1237,0.012,3066,35654,3679.2,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,518.0,7.17,7.75,0.04,0.05,0.953,-0.029,0.004,939,2006,0.016,4774,38390,8014.0,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,519.0,6.49,7.05,0.06,0.07,0.949,-0.037,0.011,1122,2471,0.021,5432,44845,12641.4,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,520.0,5.64,5.8,0.09,0.1,0.936,-0.056,0.025,2427,9072,0.031,5712,69948,23774.7,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,521.0,4.76,4.85,0.14,0.15,0.911,-0.085,0.042,1444,53967,0.045,3826,73219,23281.8,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,522.0,3.84,3.92,0.21,0.22,0.868,-0.13,0.062,1699,85121,0.064,3378,85806,32153.0,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,523.0,2.97,3.04,0.32,0.33,0.809,-0.191,0.087,1751,108431,0.088,4487,54663,54719.3,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,524.0,2.16,2.21,0.5,0.51,0.72,-0.28,0.116,3078,128587,0.116,5910,32072,104260.80000000002,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,525.0,1.45,1.47,0.79,0.8,0.6,-0.4,0.141,9573,107801,0.141,2399,18486,168805.19999999998,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,526.0,0.87,0.88,1.19,1.21,0.452,-0.548,0.154,2229,58148,0.154,862,7096,47601.4,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,527.0,0.46,0.48,1.78,1.82,0.298,-0.702,0.14,2853,32589,0.14,717,1160,49980.0,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,528.0,0.22,0.23,2.53,2.59,0.172,-0.827,0.105,3191,26523,0.105,800,758,41905.5,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,529.0,0.1,0.11,3.21,3.59,0.092,-0.908,0.066,2353,14789,0.066,534,319,19054.2,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,530.0,0.04,0.05,4.3,4.67,0.044,-0.956,0.037,5526,15309,0.037,1084,255,24457.0,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,531.0,0.01,0.02,4.79,5.87,0.017,-0.983,0.017,4755,6025,0.017,274,26,8549.300000000001,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,532.0,0.0,0.01,5.71,6.87,0.006,-0.994,0.007,14339,4928,0.007,541,9,10416.000000000002,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,533.0,0.0,0.01,6.69,7.97,0.006,-0.994,0.006,12874,4114,0.006,150,117,7814.400000000001,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,534.0,0.0,0.01,7.69,9.0,0.005,-0.995,0.004,3033,5919,0.004,62,11,1238.0,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,535.0,0.0,0.01,8.87,9.88,0.005,-0.995,0.004,4648,1194,0.004,2623,210,2908.4,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,536.0,0.0,0.01,9.69,11.0,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,537.0,0.0,0.01,10.69,11.9,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,538.0,0.0,0.01,11.69,12.92,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,539.0,0.0,0.01,12.69,13.94,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,540.0,0.0,0.01,13.69,14.94,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,541.0,0.0,0.01,14.69,15.94,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,542.0,0.0,0.01,15.69,17.0,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,543.0,0.0,0.01,16.69,18.0,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,544.0,0.0,0.01,17.69,19.0,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,545.0,0.0,0.01,19.25,19.71,0.003,-0.997,0.001,979,4,0.001,0,24,97.9,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,546.0,0.0,0.01,19.69,21.0,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,547.0,0.0,0.01,20.69,22.0,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,548.0,0.0,0.01,21.69,23.0,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,549.0,0.0,0.01,22.69,24.0,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,665247.2000000001]
["2025-02-05T11:58:53.000000000",525.685,550.0,0.0,0.01,23.69,25.0,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,665247.2000000001]
["2025-02-05T11:59:04.000000000",525.61,501.0,24.06,25.32,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,380,212.4,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,502.0,23.01,24.32,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,503.0,22.02,23.32,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,504.0,21.02,22.29,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,505.0,20.06,21.31,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2245,838.3000000000001,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,506.0,19.01,20.28,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,507.0,18.05,19.28,0.0,0.01,0.997,-0.002,0.001,50,4,0.001,5554,4370,560.4,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,508.0,17.17,17.97,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2008,448.2000000000001,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,509.0,16.07,17.3,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,2576,633.5,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,510.0,15.18,15.84,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4270,1625.4,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,511.0,14.06,15.3,0.01,0.02,0.993,-0.007,0.003,396,113,0.003,2230,2334,787.8,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,512.0,13.35,13.84,0.01,0.02,0.992,-0.008,0.004,401,105,0.004,1997,8501,959.2,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,513.0,12.09,12.78,0.01,0.02,0.992,-0.008,0.004,843,22,0.004,4090,5949,1973.2,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,514.0,11.11,11.8,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,10650,1750.0,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,515.0,10.46,10.94,0.02,0.03,0.986,-0.014,0.007,535,898,0.007,5169,14342,3992.8,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,516.0,9.43,9.79,0.02,0.03,0.985,-0.015,0.008,885,303,0.008,2678,16499,2850.4,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,517.0,8.33,8.99,0.03,0.04,0.978,-0.022,0.012,859,1237,0.012,3066,35654,4710.0,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,518.0,7.17,7.78,0.04,0.05,0.971,-0.029,0.016,939,2006,0.016,4774,38403,9140.8,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,519.0,6.5,7.04,0.06,0.07,0.959,-0.041,0.023,1122,2471,0.023,5432,44845,15074.2,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,520.0,5.61,5.83,0.09,0.1,0.94,-0.06,0.032,2427,9075,0.032,5712,69950,26044.8,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,521.0,4.69,4.88,0.14,0.15,0.911,-0.089,0.046,1444,53972,0.046,3826,73222,24242.0,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,522.0,3.78,3.86,0.21,0.22,0.87,-0.13,0.064,1699,85121,0.064,3378,85866,32492.8,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,523.0,2.92,2.97,0.33,0.34,0.81,-0.19,0.087,1751,108686,0.087,4487,54668,54270.59999999999,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,524.0,2.11,2.15,0.52,0.53,0.722,-0.278,0.115,3078,128600,0.115,5910,32097,103362.0,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,525.0,1.4,1.42,0.81,0.82,0.603,-0.397,0.14,9573,108056,0.14,2399,18792,167608.0,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,526.0,0.83,0.84,1.24,1.25,0.457,-0.543,0.153,2229,58262,0.153,862,7185,47292.3,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,527.0,0.44,0.45,1.83,1.86,0.304,-0.695,0.14,2853,32800,0.139,717,1217,49908.3,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,528.0,0.21,0.22,2.58,2.66,0.177,-0.822,0.106,3191,26597,0.104,800,758,42144.6,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,529.0,0.1,0.11,3.3,3.59,0.092,-0.904,0.067,2353,14809,0.062,534,319,19075.9,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,530.0,0.04,0.05,4.3,4.65,0.044,-0.944,0.037,5526,15339,0.025,1084,255,23156.2,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,531.0,0.01,0.02,4.82,5.86,0.017,-1.0,0.017,4755,6026,0.0,274,26,8083.500000000001,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,532.0,0.01,0.02,5.73,6.86,0.006,-1.0,0.007,14339,4932,0.0,541,9,10037.3,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,533.0,0.0,0.01,6.73,7.92,0.006,-1.0,0.006,12874,4114,0.0,150,117,7724.4,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,534.0,0.0,0.01,7.72,8.99,0.005,-1.0,0.005,3033,5919,0.0,62,11,1516.5,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,535.0,0.0,0.01,8.88,9.87,0.005,-1.0,0.004,4648,1194,0.0,2623,210,1859.2,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,536.0,0.0,0.01,9.72,10.92,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,537.0,0.0,0.01,10.72,11.89,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,538.0,0.0,0.01,11.72,12.92,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,539.0,0.0,0.01,12.69,13.94,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,540.0,0.0,0.01,13.69,14.94,0.003,-1.0,0.002,2771,35,0.0,63,0,554.1999999999999,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,541.0,0.0,0.01,14.69,15.94,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,542.0,0.0,0.01,15.68,17.04,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,543.0,0.0,0.01,16.68,18.04,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,544.0,0.0,0.01,17.68,19.04,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,545.0,0.0,0.01,19.25,19.71,0.003,-1.0,0.001,979,4,0.0,0,24,97.9,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,546.0,0.0,0.01,19.68,21.04,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,547.0,0.0,0.01,20.68,22.04,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,548.0,0.0,0.01,21.68,23.04,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,549.0,0.0,0.01,22.68,24.04,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,669456.2999999997]
["2025-02-05T11:59:04.000000000",525.61,550.0,0.0,0.01,23.68,25.04,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,669456.2999999997]
["2025-02-05T11:59:16.000000000",525.625,501.0,24.0,25.27,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,502.0,23.02,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,503.0,22.04,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,504.0,20.97,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,505.0,19.96,21.26,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,506.0,19.01,20.28,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,507.0,18.06,19.28,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,508.0,17.18,18.17,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,509.0,16.08,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,510.0,15.18,15.95,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4270,1533.9,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,511.0,14.06,15.27,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2334,669.0,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,512.0,13.18,13.94,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,513.0,12.09,12.78,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5949,1636.0,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,514.0,11.11,11.84,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10650,1562.0,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,515.0,10.3,10.96,0.02,0.03,1.0,-0.014,0.0,535,898,0.007,5169,14442,3618.3,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,516.0,9.33,9.75,0.02,0.03,1.0,-0.016,0.0,885,303,0.009,2678,16499,2410.2,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,517.0,8.37,8.95,0.03,0.04,1.0,-0.022,0.0,859,1237,0.012,3066,35655,3679.2,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,518.0,7.19,7.78,0.04,0.05,0.952,-0.029,0.005,939,2006,0.016,4774,38403,8107.900000000001,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,519.0,6.53,7.04,0.06,0.07,0.946,-0.041,0.014,1122,2471,0.023,5432,44847,14064.4,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,520.0,5.56,5.83,0.09,0.1,0.932,-0.06,0.027,2427,9075,0.033,5712,70292,25402.5,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,521.0,4.68,4.88,0.14,0.15,0.906,-0.09,0.043,1444,53972,0.047,3826,73235,24191.4,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,522.0,3.82,3.88,0.21,0.22,0.867,-0.131,0.063,1699,85125,0.066,3378,85940,32998.5,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,523.0,2.92,2.99,0.33,0.34,0.803,-0.196,0.089,1751,108789,0.09,4487,54737,55966.9,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,524.0,2.12,2.16,0.52,0.53,0.712,-0.288,0.117,3078,128693,0.117,5910,32119,105159.6,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,525.0,1.42,1.44,0.8,0.81,0.591,-0.409,0.142,9573,108274,0.143,2399,18956,170242.3,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,526.0,0.85,0.86,1.24,1.25,0.442,-0.558,0.154,2229,59325,0.154,862,7317,47601.4,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,527.0,0.45,0.46,1.81,1.86,0.289,-0.711,0.138,2853,33144,0.138,717,1217,49266.00000000001,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,528.0,0.21,0.22,2.56,2.64,0.166,-0.834,0.102,3191,26731,0.102,800,758,40708.2,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,529.0,0.1,0.11,3.3,3.73,0.09,-0.91,0.065,2353,14820,0.065,534,319,18765.5,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,530.0,0.04,0.05,4.3,4.65,0.044,-0.956,0.036,5526,15340,0.036,1084,255,23796.0,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,531.0,0.01,0.02,4.83,5.84,0.017,-0.983,0.017,4755,6026,0.017,274,26,8549.300000000001,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,532.0,0.01,0.02,5.74,6.84,0.014,-0.985,0.013,14339,4933,0.013,541,9,19344.0,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,533.0,0.0,0.01,6.75,7.9,0.005,-0.994,0.005,12874,4114,0.005,150,117,6512.0,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,534.0,0.0,0.01,7.73,9.03,0.005,-0.995,0.004,3033,5919,0.004,62,11,1238.0,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,535.0,0.0,0.01,8.9,9.86,0.005,-0.995,0.004,4648,1294,0.004,2623,210,2908.4,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,536.0,0.0,0.01,9.72,11.04,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,537.0,0.0,0.01,10.74,11.88,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,538.0,0.0,0.01,11.74,12.91,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,539.0,0.0,0.01,12.73,13.94,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,540.0,0.0,0.01,13.73,14.94,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,541.0,0.0,0.01,14.73,15.94,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,542.0,0.0,0.01,15.73,17.05,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,543.0,0.0,0.01,16.73,18.05,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,544.0,0.0,0.01,17.73,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,545.0,0.0,0.01,19.25,19.7,0.002,-0.997,0.001,979,4,0.001,0,24,97.9,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,546.0,0.0,0.01,19.73,21.04,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,547.0,0.0,0.01,20.73,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,548.0,0.0,0.01,21.73,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,549.0,0.0,0.01,22.73,24.05,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,678495.1000000001]
["2025-02-05T11:59:16.000000000",525.625,550.0,0.0,0.01,23.73,25.05,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,678495.1000000001]
["2025-02-05T11:59:27.000000000",525.67,501.0,23.98,25.27,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,502.0,22.98,24.26,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,503.0,22.06,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,504.0,20.99,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,505.0,19.98,21.26,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,506.0,19.04,20.26,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,507.0,18.06,19.27,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,508.0,17.18,18.16,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,509.0,16.08,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,510.0,15.18,15.91,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4270,1533.9,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,511.0,13.99,15.25,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2334,669.0,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,512.0,13.27,13.9,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,513.0,12.1,12.72,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5949,1636.0,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,514.0,11.11,11.81,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10650,1562.0,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,515.0,10.34,10.92,0.02,0.03,1.0,-0.014,0.0,535,898,0.007,5169,14442,3618.3,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,516.0,9.38,9.73,0.02,0.03,1.0,-0.016,0.0,885,303,0.009,2678,16499,2410.2,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,517.0,8.37,8.95,0.03,0.04,1.0,-0.022,0.0,859,1237,0.012,3066,35655,3679.2,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,518.0,7.21,7.81,0.04,0.05,0.951,-0.029,0.004,939,2006,0.016,4774,38403,8014.0,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,519.0,6.39,7.0,0.06,0.07,0.945,-0.042,0.014,1122,2471,0.023,5432,44847,14064.4,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,520.0,5.58,5.86,0.09,0.1,0.931,-0.06,0.027,2427,9075,0.033,5712,70295,25402.5,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,521.0,4.68,4.91,0.14,0.15,0.906,-0.09,0.043,1444,53972,0.047,3826,73238,24191.4,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,522.0,3.82,3.9,0.21,0.22,0.866,-0.132,0.064,1699,85133,0.066,3378,86016,33168.4,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,523.0,2.95,3.0,0.33,0.34,0.803,-0.196,0.089,1751,108809,0.09,4487,55168,55966.9,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,524.0,2.14,2.19,0.51,0.52,0.711,-0.288,0.117,3078,128702,0.118,5910,32530,105750.6,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,525.0,1.44,1.45,0.79,0.8,0.589,-0.411,0.142,9573,108294,0.142,2399,19010,170002.4,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,526.0,0.86,0.88,1.21,1.22,0.441,-0.559,0.152,2229,59369,0.152,862,7549,46983.2,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,527.0,0.46,0.47,1.79,1.84,0.289,-0.711,0.137,2853,33382,0.137,717,1217,48909.0,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,528.0,0.22,0.23,2.55,2.62,0.166,-0.834,0.102,3191,26737,0.101,800,758,40628.2,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,529.0,0.1,0.11,3.3,3.71,0.09,-0.908,0.065,2353,14821,0.062,534,319,18605.3,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,530.0,0.04,0.05,4.31,4.65,0.044,-0.951,0.036,5526,15340,0.03,1084,255,23145.599999999995,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,531.0,0.01,0.02,4.83,5.84,0.017,-0.967,0.017,4755,6029,0.001,274,26,8110.900000000001,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,532.0,0.01,0.02,5.75,6.83,0.014,-1.0,0.013,14339,4944,0.0,541,9,18640.7,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,533.0,0.0,0.01,6.76,7.88,0.005,-1.0,0.005,12874,4114,0.0,150,117,6437.0,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,534.0,0.0,0.01,7.74,9.01,0.005,-1.0,0.004,3033,5919,0.0,62,11,1213.2,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,535.0,0.0,0.01,9.16,9.86,0.005,-1.0,0.004,4648,1294,0.0,2623,211,1859.2,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,536.0,0.0,0.01,9.75,11.0,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,537.0,0.0,0.01,10.76,11.85,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,538.0,0.0,0.01,11.74,12.88,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,539.0,0.0,0.01,12.73,13.94,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,540.0,0.0,0.01,13.73,14.94,0.003,-1.0,0.002,2771,35,0.0,63,0,554.1999999999999,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,541.0,0.0,0.01,14.73,15.94,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,542.0,0.0,0.01,15.73,17.02,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,543.0,0.0,0.01,16.73,18.02,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,544.0,0.0,0.01,17.73,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,545.0,0.0,0.01,19.05,19.7,0.002,-1.0,0.001,979,4,0.0,0,24,97.9,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,546.0,0.0,0.01,19.73,21.02,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,547.0,0.0,0.01,20.73,22.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,548.0,0.0,0.01,21.73,23.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,549.0,0.0,0.01,22.73,24.02,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,674721.5999999996]
["2025-02-05T11:59:27.000000000",525.67,550.0,0.0,0.01,23.73,25.02,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,501.0,24.03,25.27,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,502.0,23.05,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,503.0,22.06,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,504.0,21.04,22.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,505.0,20.04,21.22,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,506.0,19.04,20.24,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,507.0,18.07,19.26,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,508.0,17.2,18.14,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,509.0,16.09,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,510.0,15.18,15.91,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4270,1533.9,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,511.0,14.04,15.24,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2334,669.0,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,512.0,13.27,13.9,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,513.0,12.1,12.72,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5949,1636.0,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,514.0,11.11,11.81,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10650,1562.0,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,515.0,10.38,10.92,0.02,0.03,1.0,-0.014,0.0,535,898,0.007,5169,14446,3618.3,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,516.0,9.4,9.73,0.02,0.03,1.0,-0.016,0.0,885,303,0.009,2678,16499,2410.2,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,517.0,8.38,8.94,0.03,0.04,1.0,-0.022,0.0,859,1237,0.012,3066,35658,3679.2,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,518.0,7.23,7.72,0.04,0.05,0.951,-0.029,0.004,939,2006,0.016,4774,38420,8014.0,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,519.0,6.43,6.99,0.06,0.07,0.945,-0.042,0.014,1122,2471,0.023,5432,44852,14064.4,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,520.0,5.59,5.77,0.09,0.1,0.931,-0.06,0.027,2427,9075,0.033,5712,70303,25402.5,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,521.0,4.71,4.92,0.14,0.15,0.906,-0.09,0.043,1444,53982,0.047,3826,73250,24191.4,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,522.0,3.8,3.9,0.21,0.22,0.866,-0.132,0.064,1699,85133,0.066,3378,86029,33168.4,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,523.0,2.92,3.0,0.33,0.34,0.803,-0.196,0.089,1751,108811,0.09,4487,55379,55966.9,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,524.0,2.12,2.15,0.51,0.53,0.711,-0.288,0.117,3078,128727,0.118,5910,32570,105750.6,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,525.0,1.42,1.44,0.8,0.81,0.589,-0.411,0.142,9573,108349,0.142,2399,19817,170002.4,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,526.0,0.85,0.86,1.22,1.24,0.441,-0.559,0.152,2229,59404,0.152,862,7560,46983.2,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,527.0,0.45,0.46,1.82,1.86,0.289,-0.711,0.137,2853,33715,0.137,717,1218,48909.0,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,528.0,0.22,0.23,2.55,2.64,0.166,-0.834,0.102,3191,26748,0.101,800,758,40628.2,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,529.0,0.1,0.11,3.3,3.69,0.09,-0.908,0.065,2353,14824,0.062,534,319,18605.3,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,530.0,0.04,0.05,4.31,4.63,0.044,-0.951,0.036,5526,15340,0.03,1084,255,23145.599999999995,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,531.0,0.01,0.02,4.84,5.84,0.017,-0.967,0.017,4755,6029,0.001,274,26,8110.900000000001,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,532.0,0.01,0.02,5.79,6.81,0.014,-1.0,0.013,14339,4944,0.0,541,9,18640.7,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,533.0,0.0,0.01,6.78,7.87,0.005,-1.0,0.005,12874,4115,0.0,150,117,6437.0,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,534.0,0.0,0.01,7.75,8.98,0.005,-1.0,0.004,3033,5919,0.0,62,11,1213.2,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,535.0,0.0,0.01,9.16,9.85,0.005,-1.0,0.004,4648,1294,0.0,2623,211,1859.2,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,536.0,0.0,0.01,9.76,10.97,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,537.0,0.0,0.01,10.78,11.82,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,538.0,0.0,0.01,11.74,12.88,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,539.0,0.0,0.01,12.73,13.94,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,540.0,0.0,0.01,13.73,14.94,0.003,-1.0,0.002,2771,35,0.0,63,0,554.1999999999999,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,541.0,0.0,0.01,14.73,15.94,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,542.0,0.0,0.01,15.73,16.98,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,543.0,0.0,0.01,16.73,17.98,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,544.0,0.0,0.01,17.73,18.98,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,545.0,0.0,0.01,19.05,19.7,0.002,-1.0,0.001,979,4,0.0,0,24,97.9,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,546.0,0.0,0.01,19.73,20.98,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,547.0,0.0,0.01,20.73,21.98,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,548.0,0.0,0.01,21.73,22.98,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,549.0,0.0,0.01,22.73,23.98,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,674721.5999999996]
["2025-02-05T11:59:38.000000000",525.635,550.0,0.0,0.01,23.73,24.98,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,674721.5999999996]
["2025-02-05T11:59:49.000000000",525.575,501.0,23.98,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,502.0,22.98,24.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,503.0,21.98,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,504.0,21.05,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,505.0,19.9,21.19,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,506.0,19.06,20.19,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,507.0,18.06,19.18,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,508.0,17.24,18.13,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,509.0,16.11,17.19,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,510.0,15.2,15.89,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4270,1533.9,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,511.0,14.0,15.2,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2334,669.0,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,512.0,13.29,13.86,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,513.0,12.1,12.68,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5979,1636.0,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,514.0,11.11,11.76,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10650,1562.0,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,515.0,10.38,10.92,0.02,0.03,1.0,-0.014,0.0,535,898,0.007,5169,14487,3618.3,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,516.0,9.4,9.68,0.02,0.03,1.0,-0.016,0.0,885,303,0.009,2678,16519,2410.2,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,517.0,8.38,8.94,0.03,0.04,1.0,-0.022,0.0,859,1237,0.012,3066,35658,3679.2,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,518.0,7.24,7.68,0.04,0.05,0.952,-0.029,0.005,939,2006,0.016,4774,38420,8107.900000000001,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,519.0,6.43,6.98,0.06,0.07,0.946,-0.042,0.015,1122,2471,0.023,5432,44862,14176.6,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,520.0,5.58,5.73,0.09,0.1,0.932,-0.06,0.027,2427,9075,0.033,5712,70307,25402.5,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,521.0,4.66,4.78,0.14,0.15,0.906,-0.09,0.043,1444,53995,0.047,3826,73425,24191.4,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,522.0,3.75,3.84,0.22,0.23,0.867,-0.131,0.064,1699,85133,0.066,3378,86367,33168.4,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,523.0,2.88,2.95,0.34,0.35,0.803,-0.196,0.089,1751,108811,0.09,4487,55485,55966.9,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,524.0,2.09,2.11,0.53,0.54,0.712,-0.288,0.117,3078,128746,0.117,5910,32700,105159.6,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,525.0,1.38,1.4,0.82,0.83,0.589,-0.411,0.142,9573,108489,0.142,2399,19865,170002.4,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,526.0,0.82,0.84,1.25,1.27,0.441,-0.559,0.153,2229,59426,0.153,862,7649,47292.3,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,527.0,0.43,0.45,1.86,1.89,0.288,-0.712,0.138,2853,33929,0.138,717,1222,49266.00000000001,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,528.0,0.21,0.22,2.61,2.68,0.166,-0.834,0.102,3191,26760,0.102,800,759,40708.2,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,529.0,0.09,0.1,3.3,3.69,0.09,-0.91,0.065,2353,14824,0.065,534,319,18765.5,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,530.0,0.04,0.05,4.31,4.63,0.044,-0.956,0.036,5526,15340,0.036,1084,255,23796.0,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,531.0,0.01,0.02,4.85,5.83,0.017,-0.983,0.017,4755,6029,0.017,274,26,8549.300000000001,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,532.0,0.01,0.02,5.83,6.8,0.014,-0.985,0.013,14339,4944,0.013,541,9,19344.0,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,533.0,0.0,0.01,6.81,7.86,0.005,-0.994,0.005,12874,4115,0.005,150,117,6512.0,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,534.0,0.0,0.01,7.85,9.01,0.005,-0.995,0.004,3033,5919,0.004,62,11,1238.0,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,535.0,0.0,0.01,9.16,9.81,0.005,-0.995,0.004,4648,1314,0.004,2623,211,2908.4,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,536.0,0.0,0.01,9.81,11.08,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,537.0,0.0,0.01,10.82,11.8,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,538.0,0.0,0.01,11.81,13.02,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,539.0,0.0,0.01,12.81,13.96,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,540.0,0.0,0.01,13.81,14.94,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,541.0,0.0,0.01,14.81,15.94,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,542.0,0.0,0.01,15.81,17.03,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,543.0,0.0,0.01,16.81,17.98,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,544.0,0.0,0.01,17.81,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,545.0,0.0,0.01,19.05,19.7,0.002,-0.997,0.001,979,4,0.001,0,24,97.9,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,546.0,0.0,0.01,19.81,20.98,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,547.0,0.0,0.01,20.81,21.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,548.0,0.0,0.01,21.81,23.02,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,549.0,0.0,0.01,22.81,24.02,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,678228.2000000001]
["2025-02-05T11:59:49.000000000",525.575,550.0,0.0,0.01,23.81,24.98,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,678228.2000000001]
["2025-02-05T12:00:00.000000000",525.635,501.0,23.98,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,502.0,22.99,24.18,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,503.0,21.98,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,504.0,21.05,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,505.0,19.94,21.19,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,506.0,19.06,20.19,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,507.0,18.06,19.18,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,508.0,17.24,18.13,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,509.0,16.11,17.19,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,510.0,15.23,15.89,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4270,1533.9,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,511.0,14.0,15.18,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2334,669.0,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,512.0,13.31,13.86,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,513.0,12.1,12.7,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5979,1636.0,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,514.0,11.11,11.76,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10650,1562.0,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,515.0,10.38,10.91,0.02,0.03,1.0,-0.014,0.0,535,898,0.007,5169,14487,3618.3,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,516.0,9.4,9.69,0.02,0.03,1.0,-0.016,0.0,885,303,0.009,2678,16519,2410.2,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,517.0,8.38,8.94,0.03,0.04,1.0,-0.022,0.0,859,1237,0.012,3066,35658,3679.2,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,518.0,7.26,7.7,0.04,0.05,0.951,-0.029,0.004,939,2006,0.016,4774,38420,8014.0,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,519.0,6.43,6.97,0.06,0.07,0.945,-0.042,0.014,1122,2471,0.023,5432,44862,14064.4,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,520.0,5.6,5.77,0.09,0.1,0.931,-0.061,0.027,2427,9075,0.033,5712,70312,25402.5,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,521.0,4.72,4.82,0.14,0.15,0.905,-0.09,0.043,1444,54006,0.047,3826,73426,24191.4,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,522.0,3.8,3.87,0.21,0.22,0.866,-0.132,0.064,1699,85139,0.066,3378,86380,33168.4,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,523.0,2.92,2.98,0.33,0.34,0.802,-0.197,0.09,1751,108817,0.091,4487,55485,56590.7,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,524.0,2.11,2.16,0.51,0.52,0.71,-0.289,0.118,3078,128757,0.118,5910,32760,106058.4,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,525.0,1.41,1.43,0.79,0.8,0.587,-0.413,0.143,9573,108526,0.143,2399,19976,171199.59999999998,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,526.0,0.84,0.85,1.22,1.23,0.438,-0.562,0.153,2229,59463,0.153,862,7655,47292.3,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,527.0,0.45,0.46,1.81,1.85,0.287,-0.713,0.137,2853,33954,0.137,717,1222,48909.0,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,528.0,0.21,0.22,2.57,2.63,0.165,-0.834,0.101,3191,26763,0.1,800,772,40229.1,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,529.0,0.09,0.1,3.3,3.69,0.084,-0.914,0.063,2353,14826,0.061,534,319,18081.3,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,530.0,0.04,0.05,4.31,4.5,0.043,-0.951,0.036,5526,15341,0.03,1084,259,23145.599999999995,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,531.0,0.01,0.02,4.86,5.81,0.017,-0.967,0.017,4755,6029,0.001,274,26,8110.900000000001,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,532.0,0.01,0.02,5.85,6.77,0.014,-1.0,0.013,14339,4944,0.0,541,9,18640.7,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,533.0,0.0,0.01,6.82,7.86,0.005,-1.0,0.005,12874,4115,0.0,150,117,6437.0,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,534.0,0.0,0.01,7.87,9.02,0.005,-1.0,0.004,3033,5919,0.0,62,11,1213.2,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,535.0,0.0,0.01,9.16,9.79,0.004,-1.0,0.004,4648,1314,0.0,2623,211,1859.2,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,536.0,0.0,0.01,9.85,11.02,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,537.0,0.0,0.01,10.83,11.8,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,538.0,0.0,0.01,11.79,12.99,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,539.0,0.0,0.01,12.84,13.91,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,540.0,0.0,0.01,13.81,14.94,0.003,-1.0,0.002,2771,35,0.0,63,0,554.1999999999999,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,541.0,0.0,0.01,14.81,15.94,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,542.0,0.0,0.01,15.81,17.02,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,543.0,0.0,0.01,16.81,17.98,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,544.0,0.0,0.01,17.81,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,545.0,0.0,0.01,19.05,19.7,0.002,-1.0,0.001,979,4,0.0,0,24,97.9,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,546.0,0.0,0.01,19.81,20.98,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,547.0,0.0,0.01,20.81,21.98,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,548.0,0.0,0.01,21.81,23.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,549.0,0.0,0.01,22.81,24.02,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,676236.3999999996]
["2025-02-05T12:00:00.000000000",525.635,550.0,0.0,0.01,23.81,24.98,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,676236.3999999996]
["2025-02-05T12:00:12.000000000",525.72,501.0,24.0,25.23,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,679615.5]
["2025-02-05T12:00:12.000000000",525.72,502.0,23.0,24.17,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,679615.5]
["2025-02-05T12:00:12.000000000",525.72,503.0,22.0,23.17,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,679615.5]
["2025-02-05T12:00:12.000000000",525.72,504.0,21.07,22.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,679615.5]
["2025-02-05T12:00:12.000000000",525.72,505.0,20.0,21.19,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,679615.5]
["2025-02-05T12:00:12.000000000",525.72,506.0,19.08,20.17,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,679615.5]
["2025-02-05T12:00:12.000000000",525.72,507.0,18.08,19.16,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,679615.5]
["2025-02-05T12:00:12.000000000",525.72,508.0,17.25,18.12,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,679615.5]
["2025-02-05T12:00:12.000000000",525.72,509.0,16.12,17.18,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,679615.5]
["2025-02-05T12:00:12.000000000",525.72,510.0,15.25,15.88,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4270,1533.9,679615.5]
["2025-02-05T12:00:12.000000000",525.72,511.0,14.02,15.23,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2335,669.0,679615.5]
["2025-02-05T12:00:12.000000000",525.72,512.0,13.34,13.85,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,679615.5]
["2025-02-05T12:00:12.000000000",525.72,513.0,12.1,12.81,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,5979,1636.0,679615.5]
["2025-02-05T12:00:12.000000000",525.72,514.0,11.11,11.76,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10755,1562.0,679615.5]
["2025-02-05T12:00:12.000000000",525.72,515.0,10.39,10.89,0.02,0.03,1.0,-0.014,0.0,535,898,0.007,5169,14487,3618.3,679615.5]
["2025-02-05T12:00:12.000000000",525.72,516.0,9.41,9.82,0.02,0.03,1.0,-0.016,0.0,885,303,0.009,2678,16539,2410.2,679615.5]
["2025-02-05T12:00:12.000000000",525.72,517.0,8.38,8.93,0.03,0.04,1.0,-0.022,0.0,859,1237,0.012,3066,35658,3679.2,679615.5]
["2025-02-05T12:00:12.000000000",525.72,518.0,7.26,7.81,0.04,0.05,0.952,-0.029,0.005,939,2006,0.016,4774,38420,8107.900000000001,679615.5]
["2025-02-05T12:00:12.000000000",525.72,519.0,6.44,6.95,0.06,0.07,0.946,-0.041,0.014,1122,2471,0.023,5432,44868,14064.4,679615.5]
["2025-02-05T12:00:12.000000000",525.72,520.0,5.59,5.86,0.09,0.1,0.932,-0.06,0.027,2427,9076,0.033,5712,70528,25402.5,679615.5]
["2025-02-05T12:00:12.000000000",525.72,521.0,4.7,4.91,0.14,0.15,0.906,-0.09,0.043,1444,54017,0.047,3826,73455,24191.4,679615.5]
["2025-02-05T12:00:12.000000000",525.72,522.0,3.82,3.91,0.21,0.22,0.864,-0.135,0.064,1699,85139,0.066,3378,87094,33168.4,679615.5]
["2025-02-05T12:00:12.000000000",525.72,523.0,2.95,3.01,0.32,0.33,0.804,-0.196,0.089,1751,108819,0.09,4487,55618,55966.9,679615.5]
["2025-02-05T12:00:12.000000000",525.72,524.0,2.14,2.19,0.5,0.51,0.714,-0.285,0.117,3078,128765,0.118,5910,32776,105750.6,679615.5]
["2025-02-05T12:00:12.000000000",525.72,525.0,1.44,1.46,0.78,0.79,0.592,-0.408,0.143,9573,108553,0.143,2399,20245,171199.59999999998,679615.5]
["2025-02-05T12:00:12.000000000",525.72,526.0,0.86,0.87,1.2,1.21,0.443,-0.557,0.153,2229,59522,0.153,862,7752,47292.3,679615.5]
["2025-02-05T12:00:12.000000000",525.72,527.0,0.46,0.47,1.79,1.83,0.291,-0.709,0.138,2853,34095,0.138,717,1222,49266.00000000001,679615.5]
["2025-02-05T12:00:12.000000000",525.72,528.0,0.22,0.23,2.54,2.61,0.166,-0.834,0.102,3191,26872,0.102,800,772,40708.2,679615.5]
["2025-02-05T12:00:12.000000000",525.72,529.0,0.1,0.11,3.31,3.68,0.085,-0.915,0.064,2353,14831,0.064,534,319,18476.800000000003,679615.5]
["2025-02-05T12:00:12.000000000",525.72,530.0,0.04,0.05,4.31,4.62,0.044,-0.956,0.036,5526,15341,0.036,1084,259,23796.0,679615.5]
["2025-02-05T12:00:12.000000000",525.72,531.0,0.01,0.02,4.86,5.81,0.017,-0.983,0.017,4755,6030,0.017,274,26,8549.300000000001,679615.5]
["2025-02-05T12:00:12.000000000",525.72,532.0,0.01,0.02,5.88,6.73,0.015,-0.985,0.013,14339,4944,0.013,541,9,19344.0,679615.5]
["2025-02-05T12:00:12.000000000",525.72,533.0,0.0,0.01,6.84,7.84,0.005,-0.994,0.005,12874,4115,0.005,150,117,6512.0,679615.5]
["2025-02-05T12:00:12.000000000",525.72,534.0,0.0,0.01,7.89,9.01,0.005,-0.995,0.004,3033,5919,0.004,62,11,1238.0,679615.5]
["2025-02-05T12:00:12.000000000",525.72,535.0,0.0,0.01,9.16,9.78,0.005,-0.995,0.004,4648,1314,0.004,2623,211,2908.4,679615.5]
["2025-02-05T12:00:12.000000000",525.72,536.0,0.0,0.01,9.85,11.02,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,679615.5]
["2025-02-05T12:00:12.000000000",525.72,537.0,0.0,0.01,10.83,11.8,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,679615.5]
["2025-02-05T12:00:12.000000000",525.72,538.0,0.0,0.01,11.77,12.99,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,679615.5]
["2025-02-05T12:00:12.000000000",525.72,539.0,0.0,0.01,12.85,13.89,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,679615.5]
["2025-02-05T12:00:12.000000000",525.72,540.0,0.0,0.01,13.81,14.94,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,679615.5]
["2025-02-05T12:00:12.000000000",525.72,541.0,0.0,0.01,14.81,15.94,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,679615.5]
["2025-02-05T12:00:12.000000000",525.72,542.0,0.0,0.01,15.81,17.01,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,679615.5]
["2025-02-05T12:00:12.000000000",525.72,543.0,0.0,0.01,16.81,17.98,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,679615.5]
["2025-02-05T12:00:12.000000000",525.72,544.0,0.0,0.01,17.81,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,679615.5]
["2025-02-05T12:00:12.000000000",525.72,545.0,0.0,0.01,19.05,19.7,0.002,-0.997,0.001,979,4,0.001,0,24,97.9,679615.5]
["2025-02-05T12:00:12.000000000",525.72,546.0,0.0,0.01,19.77,21.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,679615.5]
["2025-02-05T12:00:12.000000000",525.72,547.0,0.0,0.01,20.81,21.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,679615.5]
["2025-02-05T12:00:12.000000000",525.72,548.0,0.0,0.01,21.81,23.02,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,679615.5]
["2025-02-05T12:00:12.000000000",525.72,549.0,0.0,0.01,22.81,24.02,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,679615.5]
["2025-02-05T12:00:12.000000000",525.72,550.0,0.0,0.01,23.81,24.98,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,679615.5]
["2025-02-05T12:00:23.000000000",525.885,501.0,24.26,25.43,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,679615.5]
["2025-02-05T12:00:23.000000000",525.885,502.0,23.26,24.29,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,679615.5]
["2025-02-05T12:00:23.000000000",525.885,503.0,22.26,23.43,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,679615.5]
["2025-02-05T12:00:23.000000000",525.885,504.0,21.25,22.47,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,679615.5]
["2025-02-05T12:00:23.000000000",525.885,505.0,20.25,21.47,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,679615.5]
["2025-02-05T12:00:23.000000000",525.885,506.0,19.26,20.47,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,679615.5]
["2025-02-05T12:00:23.000000000",525.885,507.0,18.26,19.42,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,679615.5]
["2025-02-05T12:00:23.000000000",525.885,508.0,17.26,18.3,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,679615.5]
["2025-02-05T12:00:23.000000000",525.885,509.0,16.26,17.47,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,679615.5]
["2025-02-05T12:00:23.000000000",525.885,510.0,15.25,16.07,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4276,1533.9,679615.5]
["2025-02-05T12:00:23.000000000",525.885,511.0,14.27,15.42,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2335,669.0,679615.5]
["2025-02-05T12:00:23.000000000",525.885,512.0,13.28,14.06,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,679615.5]
["2025-02-05T12:00:23.000000000",525.885,513.0,12.28,13.08,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,679615.5]
["2025-02-05T12:00:23.000000000",525.885,514.0,11.28,12.07,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10790,1562.0,679615.5]
["2025-02-05T12:00:23.000000000",525.885,515.0,10.7,11.07,0.02,0.03,1.0,-0.014,0.0,535,898,0.007,5169,14487,3618.3,679615.5]
["2025-02-05T12:00:23.000000000",525.885,516.0,9.58,10.09,0.02,0.03,1.0,-0.016,0.0,885,313,0.009,2678,16539,2410.2,679615.5]
["2025-02-05T12:00:23.000000000",525.885,517.0,8.45,9.13,0.03,0.04,1.0,-0.022,0.0,859,1237,0.012,3066,35668,3679.2,679615.5]
["2025-02-05T12:00:23.000000000",525.885,518.0,7.3,8.08,0.04,0.05,0.952,-0.029,0.005,939,2007,0.016,4774,38427,8107.900000000001,679615.5]
["2025-02-05T12:00:23.000000000",525.885,519.0,6.46,7.15,0.06,0.07,0.946,-0.041,0.014,1122,2471,0.023,5432,44868,14064.4,679615.5]
["2025-02-05T12:00:23.000000000",525.885,520.0,5.62,6.0,0.09,0.1,0.932,-0.06,0.027,2427,9076,0.033,5712,70950,25402.5,679615.5]
["2025-02-05T12:00:23.000000000",525.885,521.0,4.79,5.07,0.13,0.14,0.906,-0.09,0.043,1444,54043,0.047,3826,73481,24191.4,679615.5]
["2025-02-05T12:00:23.000000000",525.885,522.0,4.04,4.12,0.19,0.2,0.864,-0.135,0.064,1699,85151,0.066,3378,87652,33168.4,679615.5]
["2025-02-05T12:00:23.000000000",525.885,523.0,3.14,3.2,0.29,0.3,0.804,-0.196,0.089,1751,108860,0.09,4487,55922,55966.9,679615.5]
["2025-02-05T12:00:23.000000000",525.885,524.0,2.31,2.36,0.46,0.47,0.714,-0.285,0.117,3078,128952,0.118,5910,32821,105750.6,679615.5]
["2025-02-05T12:00:23.000000000",525.885,525.0,1.58,1.6,0.71,0.72,0.592,-0.408,0.143,9573,108740,0.143,2399,20537,171199.59999999998,679615.5]
["2025-02-05T12:00:23.000000000",525.885,526.0,0.97,0.99,1.09,1.11,0.443,-0.557,0.153,2229,59794,0.153,862,7841,47292.3,679615.5]
["2025-02-05T12:00:23.000000000",525.885,527.0,0.53,0.54,1.65,1.68,0.291,-0.709,0.138,2853,34292,0.138,717,1323,49266.00000000001,679615.5]
["2025-02-05T12:00:23.000000000",525.885,528.0,0.26,0.27,2.36,2.42,0.166,-0.834,0.102,3191,27016,0.102,800,776,40708.2,679615.5]
["2025-02-05T12:00:23.000000000",525.885,529.0,0.11,0.12,3.1,3.63,0.085,-0.915,0.064,2353,14869,0.064,534,320,18476.800000000003,679615.5]
["2025-02-05T12:00:23.000000000",525.885,530.0,0.04,0.05,3.93,4.39,0.044,-0.956,0.036,5526,15342,0.036,1084,266,23796.0,679615.5]
["2025-02-05T12:00:23.000000000",525.885,531.0,0.01,0.02,4.79,5.74,0.017,-0.983,0.017,4755,6110,0.017,274,26,8549.300000000001,679615.5]
["2025-02-05T12:00:23.000000000",525.885,532.0,0.01,0.02,5.69,6.72,0.015,-0.985,0.013,14339,4944,0.013,541,9,19344.0,679615.5]
["2025-02-05T12:00:23.000000000",525.885,533.0,0.0,0.01,6.66,7.75,0.005,-0.994,0.005,12874,4115,0.005,150,117,6512.0,679615.5]
["2025-02-05T12:00:23.000000000",525.885,534.0,0.0,0.01,7.89,8.75,0.005,-0.995,0.004,3033,5919,0.004,62,11,1238.0,679615.5]
["2025-02-05T12:00:23.000000000",525.885,535.0,0.0,0.01,8.76,9.75,0.005,-0.995,0.004,4648,1314,0.004,2623,211,2908.4,679615.5]
["2025-02-05T12:00:23.000000000",525.885,536.0,0.0,0.01,9.85,10.74,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,679615.5]
["2025-02-05T12:00:23.000000000",525.885,537.0,0.0,0.01,10.84,11.74,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,679615.5]
["2025-02-05T12:00:23.000000000",525.885,538.0,0.0,0.01,11.6,12.74,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,679615.5]
["2025-02-05T12:00:23.000000000",525.885,539.0,0.0,0.01,12.69,13.74,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,679615.5]
["2025-02-05T12:00:23.000000000",525.885,540.0,0.0,0.01,13.6,14.74,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,679615.5]
["2025-02-05T12:00:23.000000000",525.885,541.0,0.0,0.01,14.61,15.74,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,679615.5]
["2025-02-05T12:00:23.000000000",525.885,542.0,0.0,0.01,15.48,16.74,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,679615.5]
["2025-02-05T12:00:23.000000000",525.885,543.0,0.0,0.01,16.53,17.75,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,679615.5]
["2025-02-05T12:00:23.000000000",525.885,544.0,0.0,0.01,17.53,18.75,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,679615.5]
["2025-02-05T12:00:23.000000000",525.885,545.0,0.0,0.01,18.65,19.75,0.002,-0.997,0.001,979,4,0.001,0,24,97.9,679615.5]
["2025-02-05T12:00:23.000000000",525.885,546.0,0.0,0.01,19.53,20.75,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,679615.5]
["2025-02-05T12:00:23.000000000",525.885,547.0,0.0,0.01,20.53,21.75,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,679615.5]
["2025-02-05T12:00:23.000000000",525.885,548.0,0.0,0.01,21.53,22.75,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,679615.5]
["2025-02-05T12:00:23.000000000",525.885,549.0,0.0,0.01,22.53,23.75,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,679615.5]
["2025-02-05T12:00:23.000000000",525.885,550.0,0.0,0.01,23.61,24.74,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,679615.5]
["2025-02-05T12:00:34.000000000",526.01,502.0,23.27,24.51,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,662664.4]
["2025-02-05T12:00:34.000000000",526.01,503.0,22.32,23.48,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,662664.4]
["2025-02-05T12:00:34.000000000",526.01,504.0,21.33,22.71,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,662664.4]
["2025-02-05T12:00:34.000000000",526.01,505.0,20.32,21.54,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,662664.4]
["2025-02-05T12:00:34.000000000",526.01,506.0,19.32,20.56,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,662664.4]
["2025-02-05T12:00:34.000000000",526.01,507.0,18.27,19.74,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,662664.4]
["2025-02-05T12:00:34.000000000",526.01,508.0,17.33,18.29,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,662664.4]
["2025-02-05T12:00:34.000000000",526.01,509.0,16.28,17.66,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,662664.4]
["2025-02-05T12:00:34.000000000",526.01,510.0,15.33,16.22,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4276,1533.9,662664.4]
["2025-02-05T12:00:34.000000000",526.01,511.0,14.33,15.74,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2336,669.0,662664.4]
["2025-02-05T12:00:34.000000000",526.01,512.0,13.38,14.16,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,662664.4]
["2025-02-05T12:00:34.000000000",526.01,513.0,12.35,13.21,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,662664.4]
["2025-02-05T12:00:34.000000000",526.01,514.0,11.34,12.18,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10791,1562.0,662664.4]
["2025-02-05T12:00:34.000000000",526.01,515.0,10.78,11.39,0.02,0.03,1.0,-0.014,0.0,535,900,0.007,5169,14487,3618.3,662664.4]
["2025-02-05T12:00:34.000000000",526.01,516.0,9.74,10.11,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16539,2142.4,662664.4]
["2025-02-05T12:00:34.000000000",526.01,517.0,8.54,9.32,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,35669,3372.6,662664.4]
["2025-02-05T12:00:34.000000000",526.01,518.0,7.37,8.21,0.04,0.05,0.952,-0.028,0.004,939,2007,0.015,4774,38468,7536.6,662664.4]
["2025-02-05T12:00:34.000000000",526.01,519.0,6.55,7.32,0.06,0.07,0.947,-0.04,0.013,1122,2473,0.021,5432,44878,12865.8,662664.4]
["2025-02-05T12:00:34.000000000",526.01,520.0,5.78,6.15,0.08,0.09,0.937,-0.054,0.023,2427,9090,0.029,5712,71782,22146.9,662664.4]
["2025-02-05T12:00:34.000000000",526.01,521.0,4.88,5.2,0.11,0.12,0.913,-0.082,0.038,1444,54043,0.042,3826,73513,21556.4,662664.4]
["2025-02-05T12:00:34.000000000",526.01,522.0,4.16,4.24,0.18,0.19,0.883,-0.114,0.056,1699,85153,0.058,3378,88315,29106.8,662664.4]
["2025-02-05T12:00:34.000000000",526.01,523.0,3.25,3.32,0.28,0.29,0.826,-0.173,0.08,1751,108885,0.081,4487,56040,50352.7,662664.4]
["2025-02-05T12:00:34.000000000",526.01,524.0,2.43,2.48,0.43,0.44,0.748,-0.251,0.107,3078,128977,0.108,5910,33102,96762.6,662664.4]
["2025-02-05T12:00:34.000000000",526.01,525.0,1.68,1.7,0.67,0.68,0.638,-0.362,0.135,9573,108940,0.136,2399,20859,161861.90000000002,662664.4]
["2025-02-05T12:00:34.000000000",526.01,526.0,1.04,1.06,1.03,1.05,0.496,-0.504,0.154,2229,60291,0.154,862,7967,47601.4,662664.4]
["2025-02-05T12:00:34.000000000",526.01,527.0,0.58,0.59,1.57,1.6,0.341,-0.659,0.147,2853,34402,0.147,717,1350,52479.0,662664.4]
["2025-02-05T12:00:34.000000000",526.01,528.0,0.29,0.3,2.25,2.31,0.203,-0.797,0.116,3191,27070,0.116,800,835,46295.6,662664.4]
["2025-02-05T12:00:34.000000000",526.01,529.0,0.13,0.14,2.99,3.51,0.107,-0.893,0.076,2353,15167,0.076,534,320,21941.2,662664.4]
["2025-02-05T12:00:34.000000000",526.01,530.0,0.05,0.06,3.86,4.3,0.046,-0.954,0.041,5526,15510,0.041,1084,266,27101.0,662664.4]
["2025-02-05T12:00:34.000000000",526.01,531.0,0.02,0.03,4.8,5.68,0.018,-0.982,0.018,4755,6139,0.018,274,26,9052.2,662664.4]
["2025-02-05T12:00:34.000000000",526.01,532.0,0.01,0.02,5.29,6.68,0.015,-0.985,0.014,14339,4944,0.014,541,9,20832.000000000004,662664.4]
["2025-02-05T12:00:34.000000000",526.01,533.0,0.0,0.01,6.46,7.68,0.006,-0.994,0.006,12874,4155,0.006,150,117,7814.400000000001,662664.4]
["2025-02-05T12:00:34.000000000",526.01,534.0,0.0,0.01,7.7,8.67,0.005,-0.995,0.005,3033,5919,0.005,62,11,1547.5000000000002,662664.4]
["2025-02-05T12:00:34.000000000",526.01,535.0,0.0,0.01,8.76,9.68,0.005,-0.995,0.004,4648,1314,0.004,2623,211,2908.4,662664.4]
["2025-02-05T12:00:34.000000000",526.01,536.0,0.0,0.01,9.29,10.68,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,662664.4]
["2025-02-05T12:00:34.000000000",526.01,537.0,0.0,0.01,10.31,11.67,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,662664.4]
["2025-02-05T12:00:34.000000000",526.01,538.0,0.0,0.01,11.28,12.68,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,662664.4]
["2025-02-05T12:00:34.000000000",526.01,539.0,0.0,0.01,12.69,13.67,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,662664.4]
["2025-02-05T12:00:34.000000000",526.01,540.0,0.0,0.01,13.31,14.66,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,662664.4]
["2025-02-05T12:00:34.000000000",526.01,541.0,0.0,0.01,14.41,15.68,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,662664.4]
["2025-02-05T12:00:34.000000000",526.01,542.0,0.0,0.01,15.26,16.73,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,662664.4]
["2025-02-05T12:00:34.000000000",526.01,543.0,0.0,0.01,16.26,17.68,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,662664.4]
["2025-02-05T12:00:34.000000000",526.01,544.0,0.0,0.01,17.26,18.68,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,662664.4]
["2025-02-05T12:00:34.000000000",526.01,545.0,0.0,0.01,18.91,19.65,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,662664.4]
["2025-02-05T12:00:34.000000000",526.01,546.0,0.0,0.01,19.26,20.68,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,662664.4]
["2025-02-05T12:00:34.000000000",526.01,547.0,0.0,0.01,20.26,21.68,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,662664.4]
["2025-02-05T12:00:34.000000000",526.01,548.0,0.0,0.01,21.26,22.73,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,662664.4]
["2025-02-05T12:00:34.000000000",526.01,549.0,0.0,0.01,22.26,23.73,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,662664.4]
["2025-02-05T12:00:34.000000000",526.01,550.0,0.0,0.01,23.26,24.68,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,662664.4]
["2025-02-05T12:00:34.000000000",526.01,551.0,0.0,0.01,24.26,25.68,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,662664.4]
["2025-02-05T12:00:46.000000000",526.07,502.0,23.34,24.67,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,503.0,22.34,23.76,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,504.0,21.34,22.71,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,505.0,20.34,21.55,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,506.0,19.34,20.76,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,507.0,18.35,19.76,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,508.0,17.35,18.51,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,509.0,16.35,17.69,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,510.0,15.35,16.3,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4276,1533.9,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,511.0,14.36,15.68,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2356,669.0,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,512.0,13.5,14.29,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,513.0,12.38,13.35,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,514.0,11.39,12.18,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10890,1562.0,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,515.0,10.95,11.3,0.02,0.03,1.0,-0.014,0.0,535,900,0.007,5169,14491,3618.3,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,516.0,9.75,10.16,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16539,2142.4,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,517.0,8.65,9.47,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,35669,3372.6,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,518.0,7.39,8.37,0.04,0.05,0.953,-0.028,0.004,939,2012,0.015,4774,38478,7536.6,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,519.0,6.66,7.25,0.06,0.07,0.948,-0.04,0.013,1122,2473,0.021,5432,44921,12865.8,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,520.0,5.83,6.21,0.08,0.09,0.938,-0.053,0.022,2427,9090,0.029,5712,71790,21904.2,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,521.0,4.94,5.26,0.11,0.12,0.918,-0.077,0.037,1444,54043,0.041,3826,73545,21029.4,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,522.0,4.2,4.3,0.18,0.19,0.885,-0.113,0.055,1699,85154,0.057,3378,88483,28599.10000000001,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,523.0,3.3,3.38,0.27,0.28,0.831,-0.168,0.078,1751,108931,0.079,4487,56222,49105.100000000006,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,524.0,2.47,2.5,0.42,0.43,0.757,-0.243,0.106,3078,129019,0.106,5910,33211,95272.8,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,525.0,1.7,1.73,0.65,0.66,0.647,-0.353,0.133,9573,109071,0.133,2399,21092,159227.6,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,526.0,1.06,1.08,1.0,1.02,0.508,-0.492,0.152,2229,61491,0.152,862,8171,46983.2,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,527.0,0.59,0.6,1.52,1.55,0.352,-0.648,0.149,2853,34646,0.149,717,1471,53192.99999999999,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,528.0,0.29,0.3,2.21,2.27,0.213,-0.787,0.119,3191,27182,0.119,800,845,47492.9,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,529.0,0.13,0.14,2.99,3.44,0.114,-0.886,0.079,2353,15191,0.079,534,320,22807.3,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,530.0,0.05,0.06,3.89,4.22,0.054,-0.946,0.045,5526,15510,0.045,1084,266,29745.0,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,531.0,0.02,0.03,4.75,5.65,0.026,-0.974,0.024,4755,6139,0.024,274,26,12069.6,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,532.0,0.01,0.02,5.33,6.66,0.015,-0.985,0.014,14339,4967,0.014,541,9,20832.000000000004,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,533.0,0.0,0.01,6.46,7.67,0.006,-0.994,0.006,12874,4155,0.006,150,117,7814.400000000001,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,534.0,0.0,0.01,7.7,8.67,0.005,-0.995,0.005,3033,5919,0.005,62,11,1547.5000000000002,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,535.0,0.0,0.01,8.57,9.66,0.005,-0.995,0.004,4648,1314,0.004,2623,211,2908.4,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,536.0,0.0,0.01,9.34,10.64,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,537.0,0.0,0.01,10.32,11.66,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,538.0,0.0,0.01,11.19,12.66,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,539.0,0.0,0.01,12.7,13.63,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,540.0,0.0,0.01,13.36,14.6,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,541.0,0.0,0.01,14.41,15.66,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,542.0,0.0,0.01,15.31,16.66,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,543.0,0.0,0.01,16.19,17.66,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,544.0,0.0,0.01,17.19,18.66,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,545.0,0.0,0.01,18.35,19.66,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,546.0,0.0,0.01,19.19,20.66,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,547.0,0.0,0.01,20.19,21.66,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,548.0,0.0,0.01,21.25,22.66,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,549.0,0.0,0.01,22.25,23.66,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,550.0,0.0,0.01,23.19,24.66,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,664095.2999999999]
["2025-02-05T12:00:46.000000000",526.07,551.0,0.0,0.01,24.19,25.66,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,664095.2999999999]
["2025-02-05T12:00:57.000000000",526.005,501.0,24.36,25.61,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,665731.6]
["2025-02-05T12:00:57.000000000",526.005,502.0,23.36,24.72,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,665731.6]
["2025-02-05T12:00:57.000000000",526.005,503.0,22.36,23.72,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,665731.6]
["2025-02-05T12:00:57.000000000",526.005,504.0,21.36,22.72,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,665731.6]
["2025-02-05T12:00:57.000000000",526.005,505.0,20.36,21.72,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,665731.6]
["2025-02-05T12:00:57.000000000",526.005,506.0,19.36,20.72,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,665731.6]
["2025-02-05T12:00:57.000000000",526.005,507.0,18.39,19.72,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,665731.6]
["2025-02-05T12:00:57.000000000",526.005,508.0,17.38,18.5,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,665731.6]
["2025-02-05T12:00:57.000000000",526.005,509.0,16.37,17.73,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,665731.6]
["2025-02-05T12:00:57.000000000",526.005,510.0,15.37,16.39,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4277,1533.9,665731.6]
["2025-02-05T12:00:57.000000000",526.005,511.0,14.4,15.67,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2356,669.0,665731.6]
["2025-02-05T12:00:57.000000000",526.005,512.0,13.58,14.37,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,665731.6]
["2025-02-05T12:00:57.000000000",526.005,513.0,12.39,13.35,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,665731.6]
["2025-02-05T12:00:57.000000000",526.005,514.0,11.42,12.27,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10890,1562.0,665731.6]
["2025-02-05T12:00:57.000000000",526.005,515.0,10.92,11.39,0.02,0.03,1.0,-0.014,0.0,535,900,0.007,5169,14512,3618.3,665731.6]
["2025-02-05T12:00:57.000000000",526.005,516.0,9.83,10.17,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16542,2142.4,665731.6]
["2025-02-05T12:00:57.000000000",526.005,517.0,8.75,9.42,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,35751,3372.6,665731.6]
["2025-02-05T12:00:57.000000000",526.005,518.0,7.44,8.57,0.04,0.05,0.954,-0.028,0.004,939,2012,0.015,4774,38485,7536.6,665731.6]
["2025-02-05T12:00:57.000000000",526.005,519.0,6.74,7.36,0.06,0.07,0.949,-0.04,0.013,1122,2473,0.021,5432,44943,12865.8,665731.6]
["2025-02-05T12:00:57.000000000",526.005,520.0,5.92,6.21,0.08,0.09,0.939,-0.053,0.023,2427,9091,0.029,5712,71804,22146.9,665731.6]
["2025-02-05T12:00:57.000000000",526.005,521.0,4.99,5.26,0.12,0.13,0.919,-0.077,0.037,1444,54060,0.041,3826,73637,21029.4,665731.6]
["2025-02-05T12:00:57.000000000",526.005,522.0,4.14,4.23,0.18,0.19,0.885,-0.113,0.055,1699,85156,0.057,3378,88558,28599.10000000001,665731.6]
["2025-02-05T12:00:57.000000000",526.005,523.0,3.24,3.32,0.28,0.29,0.835,-0.165,0.078,1751,108933,0.079,4487,56325,49105.100000000006,665731.6]
["2025-02-05T12:00:57.000000000",526.005,524.0,2.41,2.44,0.43,0.44,0.757,-0.243,0.106,3078,129131,0.106,5910,33467,95272.8,665731.6]
["2025-02-05T12:00:57.000000000",526.005,525.0,1.66,1.68,0.67,0.68,0.647,-0.353,0.134,9573,109199,0.134,2399,21515,160424.80000000002,665731.6]
["2025-02-05T12:00:57.000000000",526.005,526.0,1.02,1.04,1.04,1.05,0.507,-0.493,0.152,2229,61790,0.152,862,8251,46983.2,665731.6]
["2025-02-05T12:00:57.000000000",526.005,527.0,0.56,0.57,1.57,1.59,0.351,-0.649,0.149,2853,35413,0.149,717,1487,53192.99999999999,665731.6]
["2025-02-05T12:00:57.000000000",526.005,528.0,0.28,0.29,2.27,2.33,0.213,-0.787,0.119,3191,27243,0.119,800,850,47492.9,665731.6]
["2025-02-05T12:00:57.000000000",526.005,529.0,0.13,0.14,3.01,3.34,0.114,-0.886,0.079,2353,15195,0.079,534,320,22807.3,665731.6]
["2025-02-05T12:00:57.000000000",526.005,530.0,0.05,0.06,3.86,4.22,0.054,-0.946,0.045,5526,15535,0.045,1084,270,29745.0,665731.6]
["2025-02-05T12:00:57.000000000",526.005,531.0,0.02,0.03,4.75,5.6,0.026,-0.974,0.024,4755,6142,0.024,274,26,12069.6,665731.6]
["2025-02-05T12:00:57.000000000",526.005,532.0,0.01,0.02,5.34,6.61,0.015,-0.985,0.014,14339,4967,0.014,541,9,20832.000000000004,665731.6]
["2025-02-05T12:00:57.000000000",526.005,533.0,0.0,0.01,6.47,7.62,0.006,-0.994,0.006,12874,4155,0.006,150,117,7814.400000000001,665731.6]
["2025-02-05T12:00:57.000000000",526.005,534.0,0.0,0.01,7.52,8.61,0.005,-0.995,0.005,3033,5919,0.005,62,11,1547.5000000000002,665731.6]
["2025-02-05T12:00:57.000000000",526.005,535.0,0.0,0.01,8.59,9.62,0.005,-0.995,0.004,4648,1314,0.004,2623,211,2908.4,665731.6]
["2025-02-05T12:00:57.000000000",526.005,536.0,0.0,0.01,9.36,10.63,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,665731.6]
["2025-02-05T12:00:57.000000000",526.005,537.0,0.0,0.01,10.35,11.6,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,665731.6]
["2025-02-05T12:00:57.000000000",526.005,538.0,0.0,0.01,11.24,12.6,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,665731.6]
["2025-02-05T12:00:57.000000000",526.005,539.0,0.0,0.01,12.63,13.62,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,665731.6]
["2025-02-05T12:00:57.000000000",526.005,540.0,0.0,0.01,13.37,14.58,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,665731.6]
["2025-02-05T12:00:57.000000000",526.005,541.0,0.0,0.01,14.41,15.64,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,665731.6]
["2025-02-05T12:00:57.000000000",526.005,542.0,0.0,0.01,15.24,16.64,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,665731.6]
["2025-02-05T12:00:57.000000000",526.005,543.0,0.0,0.01,16.24,17.64,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,665731.6]
["2025-02-05T12:00:57.000000000",526.005,544.0,0.0,0.01,17.24,18.64,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,665731.6]
["2025-02-05T12:00:57.000000000",526.005,545.0,0.0,0.01,18.9,19.64,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,665731.6]
["2025-02-05T12:00:57.000000000",526.005,546.0,0.0,0.01,19.24,20.64,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,665731.6]
["2025-02-05T12:00:57.000000000",526.005,547.0,0.0,0.01,20.24,21.64,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,665731.6]
["2025-02-05T12:00:57.000000000",526.005,548.0,0.0,0.01,21.24,22.64,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,665731.6]
["2025-02-05T12:00:57.000000000",526.005,549.0,0.0,0.01,22.24,23.64,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,665731.6]
["2025-02-05T12:00:57.000000000",526.005,550.0,0.0,0.01,23.24,24.64,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,665731.6]
["2025-02-05T12:01:08.000000000",525.995,501.0,24.27,25.63,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,665731.6]
["2025-02-05T12:01:08.000000000",525.995,502.0,23.27,24.58,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,665731.6]
["2025-02-05T12:01:08.000000000",525.995,503.0,22.28,23.58,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,665731.6]
["2025-02-05T12:01:08.000000000",525.995,504.0,21.27,22.58,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,665731.6]
["2025-02-05T12:01:08.000000000",525.995,505.0,20.27,21.63,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,665731.6]
["2025-02-05T12:01:08.000000000",525.995,506.0,19.28,20.63,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,665731.6]
["2025-02-05T12:01:08.000000000",525.995,507.0,18.27,19.63,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,665731.6]
["2025-02-05T12:01:08.000000000",525.995,508.0,17.41,18.46,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,665731.6]
["2025-02-05T12:01:08.000000000",525.995,509.0,16.29,17.63,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,665731.6]
["2025-02-05T12:01:08.000000000",525.995,510.0,15.39,16.29,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4277,1533.9,665731.6]
["2025-02-05T12:01:08.000000000",525.995,511.0,14.28,15.59,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2356,669.0,665731.6]
["2025-02-05T12:01:08.000000000",525.995,512.0,13.43,14.27,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,665731.6]
["2025-02-05T12:01:08.000000000",525.995,513.0,12.4,13.34,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,665731.6]
["2025-02-05T12:01:08.000000000",525.995,514.0,11.45,12.29,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10890,1562.0,665731.6]
["2025-02-05T12:01:08.000000000",525.995,515.0,10.67,11.29,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14512,3618.3,665731.6]
["2025-02-05T12:01:08.000000000",525.995,516.0,9.84,10.1,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16542,2142.4,665731.6]
["2025-02-05T12:01:08.000000000",525.995,517.0,8.75,9.35,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,35890,3372.6,665731.6]
["2025-02-05T12:01:08.000000000",525.995,518.0,7.46,8.55,0.04,0.05,0.954,-0.028,0.004,939,2012,0.015,4774,38610,7536.6,665731.6]
["2025-02-05T12:01:08.000000000",525.995,519.0,6.76,7.3,0.06,0.07,0.949,-0.04,0.013,1122,2473,0.021,5432,44943,12865.8,665731.6]
["2025-02-05T12:01:08.000000000",525.995,520.0,5.92,6.14,0.08,0.09,0.939,-0.053,0.023,2427,9091,0.029,5712,71805,22146.9,665731.6]
["2025-02-05T12:01:08.000000000",525.995,521.0,5.02,5.19,0.12,0.13,0.919,-0.077,0.037,1444,54061,0.041,3826,73641,21029.4,665731.6]
["2025-02-05T12:01:08.000000000",525.995,522.0,4.13,4.22,0.19,0.2,0.885,-0.113,0.055,1699,85160,0.057,3378,88571,28599.10000000001,665731.6]
["2025-02-05T12:01:08.000000000",525.995,523.0,3.23,3.3,0.28,0.29,0.835,-0.165,0.078,1751,108951,0.079,4487,56573,49105.100000000006,665731.6]
["2025-02-05T12:01:08.000000000",525.995,524.0,2.39,2.43,0.43,0.44,0.757,-0.243,0.106,3078,129169,0.106,5910,33513,95272.8,665731.6]
["2025-02-05T12:01:08.000000000",525.995,525.0,1.65,1.68,0.68,0.69,0.647,-0.353,0.134,9573,109313,0.134,2399,21593,160424.80000000002,665731.6]
["2025-02-05T12:01:08.000000000",525.995,526.0,1.02,1.04,1.03,1.05,0.507,-0.493,0.152,2229,62051,0.152,862,8386,46983.2,665731.6]
["2025-02-05T12:01:08.000000000",525.995,527.0,0.56,0.57,1.56,1.59,0.351,-0.649,0.149,2853,35652,0.149,717,1494,53192.99999999999,665731.6]
["2025-02-05T12:01:08.000000000",525.995,528.0,0.28,0.29,2.28,2.33,0.213,-0.787,0.119,3191,27287,0.119,800,855,47492.9,665731.6]
["2025-02-05T12:01:08.000000000",525.995,529.0,0.12,0.13,3.11,3.19,0.114,-0.886,0.079,2353,15206,0.079,534,320,22807.3,665731.6]
["2025-02-05T12:01:08.000000000",525.995,530.0,0.05,0.06,3.89,4.59,0.054,-0.946,0.045,5526,15825,0.045,1084,270,29745.0,665731.6]
["2025-02-05T12:01:08.000000000",525.995,531.0,0.02,0.03,4.76,5.57,0.026,-0.974,0.024,4755,6160,0.024,274,26,12069.6,665731.6]
["2025-02-05T12:01:08.000000000",525.995,532.0,0.01,0.02,5.43,6.61,0.015,-0.985,0.014,14339,4967,0.014,541,9,20832.000000000004,665731.6]
["2025-02-05T12:01:08.000000000",525.995,533.0,0.0,0.01,6.48,7.6,0.006,-0.994,0.006,12874,4155,0.006,150,117,7814.400000000001,665731.6]
["2025-02-05T12:01:08.000000000",525.995,534.0,0.0,0.01,7.54,8.61,0.005,-0.995,0.005,3033,5919,0.005,62,11,1547.5000000000002,665731.6]
["2025-02-05T12:01:08.000000000",525.995,535.0,0.0,0.01,8.97,9.59,0.005,-0.995,0.004,4648,1314,0.004,2623,212,2908.4,665731.6]
["2025-02-05T12:01:08.000000000",525.995,536.0,0.0,0.01,9.37,10.73,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,665731.6]
["2025-02-05T12:01:08.000000000",525.995,537.0,0.0,0.01,10.43,11.73,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,665731.6]
["2025-02-05T12:01:08.000000000",525.995,538.0,0.0,0.01,11.43,12.58,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,665731.6]
["2025-02-05T12:01:08.000000000",525.995,539.0,0.0,0.01,12.5,13.6,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,665731.6]
["2025-02-05T12:01:08.000000000",525.995,540.0,0.0,0.01,13.42,14.57,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,665731.6]
["2025-02-05T12:01:08.000000000",525.995,541.0,0.0,0.01,14.37,15.73,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,665731.6]
["2025-02-05T12:01:08.000000000",525.995,542.0,0.0,0.01,15.37,16.73,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,665731.6]
["2025-02-05T12:01:08.000000000",525.995,543.0,0.0,0.01,16.37,17.73,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,665731.6]
["2025-02-05T12:01:08.000000000",525.995,544.0,0.0,0.01,17.37,18.73,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,665731.6]
["2025-02-05T12:01:08.000000000",525.995,545.0,0.0,0.01,18.9,19.64,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,665731.6]
["2025-02-05T12:01:08.000000000",525.995,546.0,0.0,0.01,19.37,20.73,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,665731.6]
["2025-02-05T12:01:08.000000000",525.995,547.0,0.0,0.01,20.37,21.73,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,665731.6]
["2025-02-05T12:01:08.000000000",525.995,548.0,0.0,0.01,21.37,22.73,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,665731.6]
["2025-02-05T12:01:08.000000000",525.995,549.0,0.0,0.01,22.37,23.73,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,665731.6]
["2025-02-05T12:01:08.000000000",525.995,550.0,0.0,0.01,23.37,24.73,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,665731.6]
["2025-02-05T12:01:19.000000000",526.05,502.0,23.32,24.7,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,503.0,22.31,23.7,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,504.0,21.31,22.58,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,505.0,20.31,21.7,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,506.0,19.32,20.63,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,507.0,18.31,19.63,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,508.0,17.42,18.46,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,509.0,16.32,17.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,510.0,15.42,16.42,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4277,1533.9,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,511.0,14.32,15.59,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2356,669.0,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,512.0,13.51,14.41,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,513.0,12.41,13.37,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,514.0,11.49,12.42,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10890,1562.0,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,515.0,10.77,11.42,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14522,3618.3,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,516.0,9.84,10.31,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16542,2142.4,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,517.0,8.75,9.34,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,35898,3372.6,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,518.0,7.48,8.54,0.04,0.05,0.952,-0.028,0.003,939,2012,0.015,4774,38610,7442.699999999999,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,519.0,6.82,7.36,0.06,0.07,0.946,-0.04,0.013,1122,2473,0.021,5432,44945,12865.8,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,520.0,5.96,6.28,0.08,0.09,0.937,-0.054,0.022,2427,9091,0.029,5712,71861,21904.2,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,521.0,5.07,5.24,0.12,0.13,0.916,-0.078,0.037,1444,54063,0.041,3826,73669,21029.4,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,522.0,4.18,4.27,0.18,0.19,0.879,-0.118,0.056,1699,85162,0.059,3378,88813,29444.6,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,523.0,3.28,3.35,0.27,0.28,0.829,-0.17,0.079,1751,108962,0.081,4487,56635,50177.6,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,524.0,2.43,2.49,0.42,0.43,0.748,-0.251,0.107,3078,129217,0.108,5910,33559,96762.6,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,525.0,1.68,1.71,0.66,0.67,0.638,-0.362,0.135,9573,109528,0.135,2399,21880,161622.0,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,526.0,1.05,1.06,1.01,1.02,0.496,-0.504,0.154,2229,62190,0.154,862,8436,47601.4,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,527.0,0.58,0.59,1.53,1.56,0.339,-0.661,0.148,2853,35883,0.148,717,1500,52836.0,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,528.0,0.29,0.3,2.23,2.29,0.203,-0.796,0.116,3191,27507,0.115,800,855,46215.6,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,529.0,0.13,0.14,3.05,3.14,0.107,-0.889,0.076,2353,15222,0.072,534,320,21727.6,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,530.0,0.05,0.06,3.97,4.47,0.053,-0.938,0.044,5526,15840,0.034,1084,270,28000.0,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,531.0,0.02,0.03,4.76,5.55,0.026,-0.953,0.023,4755,6160,0.003,274,26,11018.7,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,532.0,0.01,0.02,5.43,6.61,0.015,-1.0,0.014,14339,4967,0.0,541,9,20074.6,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,533.0,0.0,0.01,6.49,7.69,0.006,-1.0,0.006,12874,4155,0.0,150,117,7724.4,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,534.0,0.0,0.01,7.54,8.69,0.005,-1.0,0.005,3033,5919,0.0,62,11,1516.5,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,535.0,0.0,0.01,8.75,9.57,0.005,-1.0,0.004,4648,1314,0.0,2623,212,1859.2,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,536.0,0.0,0.01,9.38,10.69,0.004,-1.0,0.003,1810,255,0.0,103,0,543.0,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,537.0,0.0,0.01,10.44,11.68,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,538.0,0.0,0.01,11.31,12.69,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,539.0,0.0,0.01,12.51,13.69,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,540.0,0.0,0.01,13.44,14.56,0.003,-1.0,0.002,2771,35,0.0,63,0,554.1999999999999,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,541.0,0.0,0.01,14.37,15.69,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,542.0,0.0,0.01,15.37,16.69,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,543.0,0.0,0.01,16.3,17.69,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,544.0,0.0,0.01,17.3,18.69,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,545.0,0.0,0.01,18.9,19.64,0.003,-1.0,0.001,979,4,0.0,0,25,97.9,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,546.0,0.0,0.01,19.3,20.69,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,547.0,0.0,0.01,20.3,21.69,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,548.0,0.0,0.01,21.37,22.69,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,549.0,0.0,0.01,22.37,23.69,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,550.0,0.0,0.01,23.3,24.69,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,662680.7999999997]
["2025-02-05T12:01:19.000000000",526.05,551.0,0.0,0.01,24.3,25.69,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,662680.7999999997]
["2025-02-05T12:01:31.000000000",525.975,501.0,24.32,25.62,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,665840.8]
["2025-02-05T12:01:31.000000000",525.975,502.0,23.31,24.65,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,665840.8]
["2025-02-05T12:01:31.000000000",525.975,503.0,22.33,23.64,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,665840.8]
["2025-02-05T12:01:31.000000000",525.975,504.0,21.32,22.65,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,665840.8]
["2025-02-05T12:01:31.000000000",525.975,505.0,20.31,21.65,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,665840.8]
["2025-02-05T12:01:31.000000000",525.975,506.0,19.34,20.63,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,665840.8]
["2025-02-05T12:01:31.000000000",525.975,507.0,18.31,19.66,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,665840.8]
["2025-02-05T12:01:31.000000000",525.975,508.0,17.43,18.46,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,665840.8]
["2025-02-05T12:01:31.000000000",525.975,509.0,16.32,17.66,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2576,617.1,665840.8]
["2025-02-05T12:01:31.000000000",525.975,510.0,15.42,16.2,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4277,1533.9,665840.8]
["2025-02-05T12:01:31.000000000",525.975,511.0,14.32,15.65,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2356,669.0,665840.8]
["2025-02-05T12:01:31.000000000",525.975,512.0,13.57,14.18,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,665840.8]
["2025-02-05T12:01:31.000000000",525.975,513.0,12.42,13.36,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,665840.8]
["2025-02-05T12:01:31.000000000",525.975,514.0,11.5,12.16,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10890,1562.0,665840.8]
["2025-02-05T12:01:31.000000000",525.975,515.0,10.83,11.2,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14522,3618.3,665840.8]
["2025-02-05T12:01:31.000000000",525.975,516.0,9.83,10.1,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16552,2142.4,665840.8]
["2025-02-05T12:01:31.000000000",525.975,517.0,8.77,9.12,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,35916,3372.6,665840.8]
["2025-02-05T12:01:31.000000000",525.975,518.0,7.51,8.52,0.04,0.05,0.952,-0.028,0.004,939,2012,0.015,4774,38610,7536.6,665840.8]
["2025-02-05T12:01:31.000000000",525.975,519.0,6.88,7.3,0.06,0.07,0.947,-0.04,0.013,1122,2473,0.021,5432,44947,12865.8,665840.8]
["2025-02-05T12:01:31.000000000",525.975,520.0,5.97,6.14,0.08,0.09,0.937,-0.054,0.023,2427,9091,0.029,5712,71871,22146.9,665840.8]
["2025-02-05T12:01:31.000000000",525.975,521.0,5.04,5.19,0.12,0.13,0.917,-0.078,0.037,1444,54063,0.041,3826,73680,21029.4,665840.8]
["2025-02-05T12:01:31.000000000",525.975,522.0,4.12,4.21,0.18,0.19,0.883,-0.114,0.056,1699,85162,0.058,3378,88884,29106.8,665840.8]
["2025-02-05T12:01:31.000000000",525.975,523.0,3.23,3.29,0.28,0.29,0.829,-0.17,0.08,1751,108983,0.081,4487,56871,50352.7,665840.8]
["2025-02-05T12:01:31.000000000",525.975,524.0,2.4,2.44,0.44,0.45,0.748,-0.251,0.107,3078,129309,0.108,5910,33567,96762.6,665840.8]
["2025-02-05T12:01:31.000000000",525.975,525.0,1.65,1.67,0.68,0.69,0.638,-0.362,0.135,9573,109660,0.136,2399,22619,161861.90000000002,665840.8]
["2025-02-05T12:01:31.000000000",525.975,526.0,1.02,1.04,1.05,1.06,0.496,-0.504,0.152,2229,62851,0.152,862,8466,46983.2,665840.8]
["2025-02-05T12:01:31.000000000",525.975,527.0,0.56,0.57,1.58,1.61,0.341,-0.659,0.147,2853,36162,0.147,717,1501,52479.0,665840.8]
["2025-02-05T12:01:31.000000000",525.975,528.0,0.28,0.29,2.28,2.34,0.206,-0.794,0.116,3191,27523,0.116,800,855,46295.6,665840.8]
["2025-02-05T12:01:31.000000000",525.975,529.0,0.13,0.14,3.13,3.21,0.112,-0.888,0.077,2353,15244,0.077,534,320,22229.9,665840.8]
["2025-02-05T12:01:31.000000000",525.975,530.0,0.05,0.06,4.03,4.41,0.053,-0.947,0.043,5526,15940,0.043,1084,270,28423.0,665840.8]
["2025-02-05T12:01:31.000000000",525.975,531.0,0.02,0.03,4.77,5.53,0.026,-0.974,0.023,4755,6160,0.023,274,26,11566.7,665840.8]
["2025-02-05T12:01:31.000000000",525.975,532.0,0.01,0.02,5.45,6.64,0.015,-0.985,0.014,14339,4967,0.014,541,9,20832.000000000004,665840.8]
["2025-02-05T12:01:31.000000000",525.975,533.0,0.0,0.01,6.49,7.65,0.006,-0.994,0.006,12874,4155,0.006,150,117,7814.400000000001,665840.8]
["2025-02-05T12:01:31.000000000",525.975,534.0,0.0,0.01,7.58,8.65,0.005,-0.995,0.005,3033,5919,0.005,62,11,1547.5000000000002,665840.8]
["2025-02-05T12:01:31.000000000",525.975,535.0,0.0,0.01,8.76,9.56,0.005,-0.995,0.004,4648,1314,0.004,2623,212,2908.4,665840.8]
["2025-02-05T12:01:31.000000000",525.975,536.0,0.0,0.01,9.4,10.68,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,665840.8]
["2025-02-05T12:01:31.000000000",525.975,537.0,0.0,0.01,10.46,11.66,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,665840.8]
["2025-02-05T12:01:31.000000000",525.975,538.0,0.0,0.01,11.35,12.66,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,665840.8]
["2025-02-05T12:01:31.000000000",525.975,539.0,0.0,0.01,12.52,13.65,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,665840.8]
["2025-02-05T12:01:31.000000000",525.975,540.0,0.0,0.01,13.45,14.65,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,665840.8]
["2025-02-05T12:01:31.000000000",525.975,541.0,0.0,0.01,14.37,15.67,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,665840.8]
["2025-02-05T12:01:31.000000000",525.975,542.0,0.0,0.01,15.34,16.69,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,665840.8]
["2025-02-05T12:01:31.000000000",525.975,543.0,0.0,0.01,16.34,17.69,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,665840.8]
["2025-02-05T12:01:31.000000000",525.975,544.0,0.0,0.01,17.34,18.69,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,665840.8]
["2025-02-05T12:01:31.000000000",525.975,545.0,0.0,0.01,18.9,19.64,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,665840.8]
["2025-02-05T12:01:31.000000000",525.975,546.0,0.0,0.01,19.34,20.69,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,665840.8]
["2025-02-05T12:01:31.000000000",525.975,547.0,0.0,0.01,20.34,21.69,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,665840.8]
["2025-02-05T12:01:31.000000000",525.975,548.0,0.0,0.01,21.34,22.69,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,665840.8]
["2025-02-05T12:01:31.000000000",525.975,549.0,0.0,0.01,22.34,23.69,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,665840.8]
["2025-02-05T12:01:31.000000000",525.975,550.0,0.0,0.01,23.34,24.69,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,665840.8]
["2025-02-05T12:01:42.000000000",526.0,501.0,24.31,25.6,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,664945.5]
["2025-02-05T12:01:42.000000000",526.0,502.0,23.31,24.6,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,664945.5]
["2025-02-05T12:01:42.000000000",526.0,503.0,22.28,23.6,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,664945.5]
["2025-02-05T12:01:42.000000000",526.0,504.0,21.32,22.61,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,664945.5]
["2025-02-05T12:01:42.000000000",526.0,505.0,20.32,21.61,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,664945.5]
["2025-02-05T12:01:42.000000000",526.0,506.0,19.29,20.61,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,664945.5]
["2025-02-05T12:01:42.000000000",526.0,507.0,18.31,19.62,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,664945.5]
["2025-02-05T12:01:42.000000000",526.0,508.0,17.45,18.44,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,664945.5]
["2025-02-05T12:01:42.000000000",526.0,509.0,16.34,17.59,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2676,617.1,664945.5]
["2025-02-05T12:01:42.000000000",526.0,510.0,15.43,16.14,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4277,1533.9,664945.5]
["2025-02-05T12:01:42.000000000",526.0,511.0,14.33,15.61,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2356,669.0,664945.5]
["2025-02-05T12:01:42.000000000",526.0,512.0,13.64,14.13,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,664945.5]
["2025-02-05T12:01:42.000000000",526.0,513.0,12.43,13.33,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,664945.5]
["2025-02-05T12:01:42.000000000",526.0,514.0,11.52,12.14,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10890,1562.0,664945.5]
["2025-02-05T12:01:42.000000000",526.0,515.0,10.87,11.14,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14522,3618.3,664945.5]
["2025-02-05T12:01:42.000000000",526.0,516.0,9.88,10.24,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16559,2142.4,664945.5]
["2025-02-05T12:01:42.000000000",526.0,517.0,8.78,9.12,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,35916,3372.6,664945.5]
["2025-02-05T12:01:42.000000000",526.0,518.0,7.52,8.48,0.04,0.05,0.952,-0.028,0.004,939,2012,0.015,4774,38611,7536.6,664945.5]
["2025-02-05T12:01:42.000000000",526.0,519.0,6.9,7.24,0.06,0.07,0.947,-0.04,0.013,1122,2473,0.021,5432,44952,12865.8,664945.5]
["2025-02-05T12:01:42.000000000",526.0,520.0,5.97,6.28,0.08,0.09,0.937,-0.054,0.023,2427,9091,0.029,5712,72102,22146.9,664945.5]
["2025-02-05T12:01:42.000000000",526.0,521.0,5.03,5.16,0.12,0.13,0.917,-0.078,0.037,1444,54063,0.041,3826,73698,21029.4,664945.5]
["2025-02-05T12:01:42.000000000",526.0,522.0,4.13,4.22,0.19,0.2,0.88,-0.118,0.056,1699,85170,0.059,3378,88888,29444.6,664945.5]
["2025-02-05T12:01:42.000000000",526.0,523.0,3.24,3.29,0.29,0.3,0.826,-0.173,0.079,1751,108986,0.081,4487,56882,50177.6,664945.5]
["2025-02-05T12:01:42.000000000",526.0,524.0,2.4,2.45,0.44,0.45,0.746,-0.253,0.107,3078,129337,0.107,5910,33613,96171.6,664945.5]
["2025-02-05T12:01:42.000000000",526.0,525.0,1.66,1.68,0.68,0.69,0.637,-0.363,0.134,9573,109729,0.134,2399,22703,160424.80000000002,664945.5]
["2025-02-05T12:01:42.000000000",526.0,526.0,1.03,1.04,1.05,1.06,0.497,-0.503,0.153,2229,62928,0.153,862,8550,47292.3,664945.5]
["2025-02-05T12:01:42.000000000",526.0,527.0,0.57,0.58,1.57,1.6,0.341,-0.659,0.147,2853,36247,0.147,717,1501,52479.0,664945.5]
["2025-02-05T12:01:42.000000000",526.0,528.0,0.28,0.29,2.28,2.33,0.206,-0.794,0.116,3191,27609,0.116,800,868,46295.6,664945.5]
["2025-02-05T12:01:42.000000000",526.0,529.0,0.13,0.14,3.13,3.2,0.112,-0.888,0.077,2353,15327,0.077,534,320,22229.9,664945.5]
["2025-02-05T12:01:42.000000000",526.0,530.0,0.05,0.06,3.9,4.2,0.053,-0.947,0.044,5526,16043,0.044,1084,270,29084.0,664945.5]
["2025-02-05T12:01:42.000000000",526.0,531.0,0.02,0.03,4.79,5.5,0.026,-0.974,0.023,4755,6186,0.023,274,26,11566.7,664945.5]
["2025-02-05T12:01:42.000000000",526.0,532.0,0.01,0.02,5.45,6.61,0.015,-0.985,0.014,14339,4973,0.014,541,9,20832.000000000004,664945.5]
["2025-02-05T12:01:42.000000000",526.0,533.0,0.0,0.01,6.51,7.63,0.006,-0.994,0.006,12874,4155,0.006,150,117,7814.400000000001,664945.5]
["2025-02-05T12:01:42.000000000",526.0,534.0,0.0,0.01,7.6,8.65,0.005,-0.995,0.005,3033,5919,0.005,62,11,1547.5000000000002,664945.5]
["2025-02-05T12:01:42.000000000",526.0,535.0,0.0,0.01,8.77,9.54,0.005,-0.995,0.004,4648,1314,0.004,2623,212,2908.4,664945.5]
["2025-02-05T12:01:42.000000000",526.0,536.0,0.0,0.01,9.42,10.68,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,664945.5]
["2025-02-05T12:01:42.000000000",526.0,537.0,0.0,0.01,10.49,11.62,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,664945.5]
["2025-02-05T12:01:42.000000000",526.0,538.0,0.0,0.01,11.4,12.65,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,664945.5]
["2025-02-05T12:01:42.000000000",526.0,539.0,0.0,0.01,12.52,13.65,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,664945.5]
["2025-02-05T12:01:42.000000000",526.0,540.0,0.0,0.01,13.45,14.65,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,664945.5]
["2025-02-05T12:01:42.000000000",526.0,541.0,0.0,0.01,14.39,15.67,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,664945.5]
["2025-02-05T12:01:42.000000000",526.0,542.0,0.0,0.01,15.39,16.68,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,664945.5]
["2025-02-05T12:01:42.000000000",526.0,543.0,0.0,0.01,16.39,17.68,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,664945.5]
["2025-02-05T12:01:42.000000000",526.0,544.0,0.0,0.01,17.39,18.68,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,664945.5]
["2025-02-05T12:01:42.000000000",526.0,545.0,0.0,0.01,18.9,19.64,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,664945.5]
["2025-02-05T12:01:42.000000000",526.0,546.0,0.0,0.01,19.39,20.68,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,664945.5]
["2025-02-05T12:01:42.000000000",526.0,547.0,0.0,0.01,20.39,21.68,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,664945.5]
["2025-02-05T12:01:42.000000000",526.0,548.0,0.0,0.01,21.39,22.68,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,664945.5]
["2025-02-05T12:01:42.000000000",526.0,549.0,0.0,0.01,22.39,23.68,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,664945.5]
["2025-02-05T12:01:42.000000000",526.0,550.0,0.0,0.01,23.39,24.68,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,664945.5]
["2025-02-05T12:01:53.000000000",525.94,501.0,24.33,25.57,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,664945.5]
["2025-02-05T12:01:53.000000000",525.94,502.0,23.33,24.57,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,664945.5]
["2025-02-05T12:01:53.000000000",525.94,503.0,22.33,23.57,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,664945.5]
["2025-02-05T12:01:53.000000000",525.94,504.0,21.33,22.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,664945.5]
["2025-02-05T12:01:53.000000000",525.94,505.0,20.33,21.57,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,664945.5]
["2025-02-05T12:01:53.000000000",525.94,506.0,19.33,20.57,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,664945.5]
["2025-02-05T12:01:53.000000000",525.94,507.0,18.33,19.57,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,664945.5]
["2025-02-05T12:01:53.000000000",525.94,508.0,17.46,18.42,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,664945.5]
["2025-02-05T12:01:53.000000000",525.94,509.0,16.33,17.58,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2676,617.1,664945.5]
["2025-02-05T12:01:53.000000000",525.94,510.0,15.43,16.12,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4278,1533.9,664945.5]
["2025-02-05T12:01:53.000000000",525.94,511.0,14.34,15.58,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2356,669.0,664945.5]
["2025-02-05T12:01:53.000000000",525.94,512.0,13.47,14.11,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,664945.5]
["2025-02-05T12:01:53.000000000",525.94,513.0,12.45,13.31,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,664945.5]
["2025-02-05T12:01:53.000000000",525.94,514.0,11.52,12.12,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,10896,1562.0,664945.5]
["2025-02-05T12:01:53.000000000",525.94,515.0,10.68,11.12,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14523,3618.3,664945.5]
["2025-02-05T12:01:53.000000000",525.94,516.0,9.72,10.06,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16559,2142.4,664945.5]
["2025-02-05T12:01:53.000000000",525.94,517.0,8.79,9.12,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,35916,3372.6,664945.5]
["2025-02-05T12:01:53.000000000",525.94,518.0,7.7,8.48,0.04,0.05,0.952,-0.028,0.004,939,2012,0.015,4774,38681,7536.6,664945.5]
["2025-02-05T12:01:53.000000000",525.94,519.0,6.76,7.22,0.06,0.07,0.947,-0.04,0.013,1122,2473,0.021,5432,44953,12865.8,664945.5]
["2025-02-05T12:01:53.000000000",525.94,520.0,5.95,6.1,0.08,0.09,0.937,-0.054,0.023,2427,9094,0.029,5712,72218,22146.9,664945.5]
["2025-02-05T12:01:53.000000000",525.94,521.0,5.02,5.15,0.12,0.13,0.917,-0.078,0.037,1444,54073,0.041,3826,73702,21029.4,664945.5]
["2025-02-05T12:01:53.000000000",525.94,522.0,4.08,4.18,0.19,0.2,0.88,-0.118,0.056,1699,85182,0.059,3378,88894,29444.6,664945.5]
["2025-02-05T12:01:53.000000000",525.94,523.0,3.19,3.26,0.29,0.3,0.826,-0.173,0.079,1751,108988,0.081,4487,56922,50177.6,664945.5]
["2025-02-05T12:01:53.000000000",525.94,524.0,2.37,2.42,0.45,0.46,0.746,-0.253,0.107,3078,129440,0.107,5910,33625,96171.6,664945.5]
["2025-02-05T12:01:53.000000000",525.94,525.0,1.63,1.65,0.7,0.71,0.637,-0.363,0.134,9573,109902,0.134,2399,23122,160424.80000000002,664945.5]
["2025-02-05T12:01:53.000000000",525.94,526.0,1.01,1.02,1.07,1.09,0.497,-0.503,0.153,2229,63038,0.153,862,8590,47292.3,664945.5]
["2025-02-05T12:01:53.000000000",525.94,527.0,0.56,0.57,1.61,1.63,0.341,-0.659,0.147,2853,36375,0.147,717,1522,52479.0,664945.5]
["2025-02-05T12:01:53.000000000",525.94,528.0,0.28,0.29,2.32,2.39,0.206,-0.794,0.116,3191,27652,0.116,800,869,46295.6,664945.5]
["2025-02-05T12:01:53.000000000",525.94,529.0,0.13,0.14,3.15,3.25,0.112,-0.888,0.077,2353,15340,0.077,534,321,22229.9,664945.5]
["2025-02-05T12:01:53.000000000",525.94,530.0,0.05,0.06,3.92,4.2,0.053,-0.947,0.044,5526,16044,0.044,1084,270,29084.0,664945.5]
["2025-02-05T12:01:53.000000000",525.94,531.0,0.02,0.03,4.79,5.39,0.026,-0.974,0.023,4755,6221,0.023,274,26,11566.7,664945.5]
["2025-02-05T12:01:53.000000000",525.94,532.0,0.01,0.02,5.46,6.61,0.015,-0.985,0.014,14339,4974,0.014,541,9,20832.000000000004,664945.5]
["2025-02-05T12:01:53.000000000",525.94,533.0,0.0,0.01,6.53,7.59,0.006,-0.994,0.006,12874,4186,0.006,150,117,7814.400000000001,664945.5]
["2025-02-05T12:01:53.000000000",525.94,534.0,0.0,0.01,7.6,8.65,0.005,-0.995,0.005,3033,5919,0.005,62,11,1547.5000000000002,664945.5]
["2025-02-05T12:01:53.000000000",525.94,535.0,0.0,0.01,8.77,9.53,0.005,-0.995,0.004,4648,1314,0.004,2623,212,2908.4,664945.5]
["2025-02-05T12:01:53.000000000",525.94,536.0,0.0,0.01,9.43,10.67,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,664945.5]
["2025-02-05T12:01:53.000000000",525.94,537.0,0.0,0.01,10.52,11.59,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,664945.5]
["2025-02-05T12:01:53.000000000",525.94,538.0,0.0,0.01,11.43,12.62,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,664945.5]
["2025-02-05T12:01:53.000000000",525.94,539.0,0.0,0.01,12.52,13.64,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,664945.5]
["2025-02-05T12:01:53.000000000",525.94,540.0,0.0,0.01,13.45,14.65,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,664945.5]
["2025-02-05T12:01:53.000000000",525.94,541.0,0.0,0.01,14.43,15.67,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,664945.5]
["2025-02-05T12:01:53.000000000",525.94,542.0,0.0,0.01,15.43,16.67,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,664945.5]
["2025-02-05T12:01:53.000000000",525.94,543.0,0.0,0.01,16.43,17.67,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,664945.5]
["2025-02-05T12:01:53.000000000",525.94,544.0,0.0,0.01,17.43,18.67,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,664945.5]
["2025-02-05T12:01:53.000000000",525.94,545.0,0.0,0.01,18.9,19.64,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,664945.5]
["2025-02-05T12:01:53.000000000",525.94,546.0,0.0,0.01,19.43,20.67,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,664945.5]
["2025-02-05T12:01:53.000000000",525.94,547.0,0.0,0.01,20.43,21.67,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,664945.5]
["2025-02-05T12:01:53.000000000",525.94,548.0,0.0,0.01,21.43,22.67,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,664945.5]
["2025-02-05T12:01:53.000000000",525.94,549.0,0.0,0.01,22.43,23.67,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,664945.5]
["2025-02-05T12:01:53.000000000",525.94,550.0,0.0,0.01,23.43,24.67,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,664945.5]
["2025-02-05T12:02:05.000000000",525.99,501.0,24.33,25.57,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,502.0,23.33,24.56,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,503.0,22.34,23.55,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,504.0,21.33,22.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,505.0,20.36,21.57,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,506.0,19.36,20.55,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,507.0,18.38,19.56,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,508.0,17.49,18.4,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,509.0,16.38,17.56,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2676,617.1,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,510.0,15.43,16.1,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4278,1533.9,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,511.0,14.38,15.57,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2356,669.0,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,512.0,13.57,14.09,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,513.0,12.47,13.29,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,514.0,11.52,12.1,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11016,1562.0,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,515.0,10.74,11.1,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14523,3618.3,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,516.0,9.79,10.08,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16559,2142.4,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,517.0,8.79,9.12,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,35926,3372.6,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,518.0,7.76,8.46,0.04,0.05,0.952,-0.028,0.004,939,2012,0.015,4774,38681,7536.6,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,519.0,6.83,7.2,0.06,0.07,0.947,-0.04,0.013,1122,2473,0.022,5432,44953,13408.999999999998,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,520.0,5.94,6.1,0.08,0.09,0.937,-0.054,0.023,2427,9094,0.029,5712,72396,22146.9,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,521.0,5.02,5.23,0.12,0.13,0.917,-0.078,0.037,1444,54075,0.042,3826,73706,21412.0,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,522.0,4.14,4.23,0.19,0.2,0.879,-0.118,0.057,1699,85187,0.059,3378,88908,29614.5,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,523.0,3.25,3.29,0.28,0.29,0.825,-0.174,0.08,1751,108996,0.081,4487,56964,50352.7,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,524.0,2.42,2.45,0.44,0.45,0.745,-0.255,0.108,3078,129441,0.108,5910,33726,97070.4,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,525.0,1.66,1.68,0.68,0.69,0.634,-0.366,0.134,9573,109939,0.135,2399,23214,160664.7,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,526.0,1.03,1.04,1.04,1.06,0.493,-0.507,0.152,2229,64131,0.153,862,8694,47069.4,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,527.0,0.57,0.58,1.57,1.6,0.339,-0.661,0.145,2853,36388,0.145,717,1624,51765.0,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,528.0,0.29,0.3,2.27,2.33,0.205,-0.795,0.115,3191,27695,0.115,800,869,45896.5,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,529.0,0.13,0.14,3.11,3.19,0.112,-0.888,0.076,2353,15370,0.076,534,321,21941.2,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,530.0,0.05,0.06,3.96,4.19,0.053,-0.947,0.043,5526,16088,0.043,1084,270,28423.0,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,531.0,0.02,0.03,4.81,5.37,0.026,-0.974,0.023,4755,6222,0.023,274,26,11566.7,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,532.0,0.01,0.02,5.47,6.59,0.015,-0.985,0.014,14339,4974,0.014,541,9,20832.000000000004,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,533.0,0.0,0.01,6.55,7.57,0.006,-0.994,0.006,12874,4186,0.006,150,117,7814.400000000001,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,534.0,0.0,0.01,7.61,8.63,0.005,-0.995,0.005,3033,5919,0.005,62,11,1547.5000000000002,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,535.0,0.0,0.01,8.84,9.5,0.005,-0.995,0.004,4648,1314,0.004,2623,213,2908.4,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,536.0,0.0,0.01,9.43,10.63,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,537.0,0.0,0.01,10.53,11.58,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,538.0,0.0,0.01,11.44,12.6,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,539.0,0.0,0.01,12.53,13.63,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,540.0,0.0,0.01,13.45,14.64,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,541.0,0.0,0.01,14.43,15.64,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,542.0,0.0,0.01,15.43,16.64,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,543.0,0.0,0.01,16.43,17.64,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,544.0,0.0,0.01,17.43,18.64,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,545.0,0.0,0.01,18.9,19.64,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,546.0,0.0,0.01,19.43,20.64,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,547.0,0.0,0.01,20.43,21.64,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,548.0,0.0,0.01,21.43,22.64,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,549.0,0.0,0.01,22.43,23.64,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,665069.2999999999]
["2025-02-05T12:02:05.000000000",525.99,550.0,0.0,0.01,23.43,24.64,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,665069.2999999999]
["2025-02-05T12:02:16.000000000",526.03,502.0,23.37,24.52,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,665473.7]
["2025-02-05T12:02:16.000000000",526.03,503.0,22.38,23.54,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,665473.7]
["2025-02-05T12:02:16.000000000",526.03,504.0,21.37,22.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,665473.7]
["2025-02-05T12:02:16.000000000",526.03,505.0,20.36,21.55,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,665473.7]
["2025-02-05T12:02:16.000000000",526.03,506.0,19.36,20.54,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,665473.7]
["2025-02-05T12:02:16.000000000",526.03,507.0,18.4,19.54,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,665473.7]
["2025-02-05T12:02:16.000000000",526.03,508.0,17.49,18.39,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,665473.7]
["2025-02-05T12:02:16.000000000",526.03,509.0,16.39,17.56,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2676,617.1,665473.7]
["2025-02-05T12:02:16.000000000",526.03,510.0,15.43,16.21,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4310,1533.9,665473.7]
["2025-02-05T12:02:16.000000000",526.03,511.0,14.38,15.56,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2356,669.0,665473.7]
["2025-02-05T12:02:16.000000000",526.03,512.0,13.68,14.31,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,665473.7]
["2025-02-05T12:02:16.000000000",526.03,513.0,12.49,13.34,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,665473.7]
["2025-02-05T12:02:16.000000000",526.03,514.0,11.52,12.19,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11016,1562.0,665473.7]
["2025-02-05T12:02:16.000000000",526.03,515.0,10.8,11.41,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14523,3618.3,665473.7]
["2025-02-05T12:02:16.000000000",526.03,516.0,9.86,10.1,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16560,2142.4,665473.7]
["2025-02-05T12:02:16.000000000",526.03,517.0,8.79,9.6,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,35926,3372.6,665473.7]
["2025-02-05T12:02:16.000000000",526.03,518.0,7.82,8.45,0.04,0.05,0.952,-0.028,0.004,939,2012,0.015,4774,38706,7536.6,665473.7]
["2025-02-05T12:02:16.000000000",526.03,519.0,6.88,7.35,0.06,0.07,0.947,-0.04,0.013,1122,2473,0.021,5432,44953,12865.8,665473.7]
["2025-02-05T12:02:16.000000000",526.03,520.0,5.98,6.15,0.08,0.09,0.937,-0.054,0.023,2427,9101,0.029,5712,72398,22146.9,665473.7]
["2025-02-05T12:02:16.000000000",526.03,521.0,5.05,5.2,0.12,0.13,0.917,-0.078,0.037,1444,54075,0.041,3826,73807,21029.4,665473.7]
["2025-02-05T12:02:16.000000000",526.03,522.0,4.16,4.25,0.18,0.19,0.883,-0.114,0.056,1699,85239,0.058,3378,89151,29106.8,665473.7]
["2025-02-05T12:02:16.000000000",526.03,523.0,3.27,3.32,0.28,0.29,0.826,-0.173,0.08,1751,109007,0.081,4487,57004,50352.7,665473.7]
["2025-02-05T12:02:16.000000000",526.03,524.0,2.44,2.48,0.43,0.44,0.748,-0.251,0.107,3078,129559,0.108,5910,33738,96762.6,665473.7]
["2025-02-05T12:02:16.000000000",526.03,525.0,1.68,1.7,0.67,0.68,0.637,-0.363,0.135,9573,109951,0.134,2399,23405,161382.09999999998,665473.7]
["2025-02-05T12:02:16.000000000",526.03,526.0,1.04,1.06,1.03,1.04,0.496,-0.504,0.153,2229,64206,0.153,862,8751,47292.3,665473.7]
["2025-02-05T12:02:16.000000000",526.03,527.0,0.58,0.59,1.55,1.58,0.341,-0.659,0.147,2853,36453,0.147,717,1627,52479.0,665473.7]
["2025-02-05T12:02:16.000000000",526.03,528.0,0.29,0.3,2.25,2.29,0.206,-0.794,0.116,3191,27731,0.116,800,881,46295.6,665473.7]
["2025-02-05T12:02:16.000000000",526.03,529.0,0.13,0.14,3.08,3.16,0.112,-0.888,0.077,2353,15372,0.077,534,321,22229.9,665473.7]
["2025-02-05T12:02:16.000000000",526.03,530.0,0.05,0.06,3.98,4.19,0.053,-0.947,0.043,5526,16108,0.043,1084,270,28423.0,665473.7]
["2025-02-05T12:02:16.000000000",526.03,531.0,0.02,0.03,4.81,5.36,0.026,-0.974,0.023,4755,6242,0.023,274,26,11566.7,665473.7]
["2025-02-05T12:02:16.000000000",526.03,532.0,0.01,0.02,5.49,6.58,0.015,-0.985,0.014,14339,4975,0.014,541,9,20832.000000000004,665473.7]
["2025-02-05T12:02:16.000000000",526.03,533.0,0.0,0.01,6.56,7.56,0.006,-0.994,0.006,12874,4187,0.006,150,117,7814.400000000001,665473.7]
["2025-02-05T12:02:16.000000000",526.03,534.0,0.0,0.01,7.62,8.62,0.005,-0.995,0.005,3033,5919,0.005,62,11,1547.5000000000002,665473.7]
["2025-02-05T12:02:16.000000000",526.03,535.0,0.0,0.01,8.84,9.47,0.005,-0.995,0.004,4648,1314,0.004,2623,213,2908.4,665473.7]
["2025-02-05T12:02:16.000000000",526.03,536.0,0.0,0.01,9.45,10.62,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,665473.7]
["2025-02-05T12:02:16.000000000",526.03,537.0,0.0,0.01,10.54,11.56,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,665473.7]
["2025-02-05T12:02:16.000000000",526.03,538.0,0.0,0.01,11.39,12.6,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,665473.7]
["2025-02-05T12:02:16.000000000",526.03,539.0,0.0,0.01,12.55,13.58,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,665473.7]
["2025-02-05T12:02:16.000000000",526.03,540.0,0.0,0.01,13.45,14.64,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,665473.7]
["2025-02-05T12:02:16.000000000",526.03,541.0,0.0,0.01,14.43,15.64,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,665473.7]
["2025-02-05T12:02:16.000000000",526.03,542.0,0.0,0.01,15.39,16.64,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,665473.7]
["2025-02-05T12:02:16.000000000",526.03,543.0,0.0,0.01,16.43,17.64,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,665473.7]
["2025-02-05T12:02:16.000000000",526.03,544.0,0.0,0.01,17.43,18.64,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,665473.7]
["2025-02-05T12:02:16.000000000",526.03,545.0,0.0,0.01,18.9,19.64,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,665473.7]
["2025-02-05T12:02:16.000000000",526.03,546.0,0.0,0.01,19.39,20.64,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,665473.7]
["2025-02-05T12:02:16.000000000",526.03,547.0,0.0,0.01,20.39,21.64,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,665473.7]
["2025-02-05T12:02:16.000000000",526.03,548.0,0.0,0.01,21.39,22.64,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,665473.7]
["2025-02-05T12:02:16.000000000",526.03,549.0,0.0,0.01,22.39,23.64,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,665473.7]
["2025-02-05T12:02:16.000000000",526.03,550.0,0.0,0.01,23.39,24.64,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,665473.7]
["2025-02-05T12:02:16.000000000",526.03,551.0,0.0,0.01,24.43,25.64,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,665473.7]
["2025-02-05T12:02:28.000000000",526.015,502.0,23.42,24.52,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,663742.6]
["2025-02-05T12:02:28.000000000",526.015,503.0,22.42,23.54,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,663742.6]
["2025-02-05T12:02:28.000000000",526.015,504.0,21.41,22.54,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,663742.6]
["2025-02-05T12:02:28.000000000",526.015,505.0,20.41,21.54,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,663742.6]
["2025-02-05T12:02:28.000000000",526.015,506.0,19.41,20.53,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,663742.6]
["2025-02-05T12:02:28.000000000",526.015,507.0,18.41,19.54,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,663742.6]
["2025-02-05T12:02:28.000000000",526.015,508.0,17.51,18.37,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,663742.6]
["2025-02-05T12:02:28.000000000",526.015,509.0,16.41,17.54,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2741,617.1,663742.6]
["2025-02-05T12:02:28.000000000",526.015,510.0,15.45,16.28,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4310,1533.9,663742.6]
["2025-02-05T12:02:28.000000000",526.015,511.0,14.43,15.53,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2357,669.0,663742.6]
["2025-02-05T12:02:28.000000000",526.015,512.0,13.76,14.23,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,663742.6]
["2025-02-05T12:02:28.000000000",526.015,513.0,12.51,13.32,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,663742.6]
["2025-02-05T12:02:28.000000000",526.015,514.0,11.53,12.17,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11016,1562.0,663742.6]
["2025-02-05T12:02:28.000000000",526.015,515.0,10.88,11.29,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14526,3618.3,663742.6]
["2025-02-05T12:02:28.000000000",526.015,516.0,9.86,10.1,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16562,2142.4,663742.6]
["2025-02-05T12:02:28.000000000",526.015,517.0,8.81,9.49,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,35926,3372.6,663742.6]
["2025-02-05T12:02:28.000000000",526.015,518.0,7.82,8.43,0.04,0.05,0.955,-0.028,0.004,939,2012,0.015,4774,38706,7536.6,663742.6]
["2025-02-05T12:02:28.000000000",526.015,519.0,6.88,7.34,0.06,0.07,0.949,-0.04,0.013,1122,2473,0.021,5432,44954,12865.8,663742.6]
["2025-02-05T12:02:28.000000000",526.015,520.0,5.96,6.14,0.08,0.09,0.94,-0.053,0.023,2427,9101,0.029,5712,72484,22146.9,663742.6]
["2025-02-05T12:02:28.000000000",526.015,521.0,5.06,5.19,0.12,0.13,0.919,-0.078,0.037,1444,54075,0.041,3826,73813,21029.4,663742.6]
["2025-02-05T12:02:28.000000000",526.015,522.0,4.16,4.2,0.18,0.19,0.885,-0.114,0.056,1699,85241,0.057,3378,89166,28769.000000000007,663742.6]
["2025-02-05T12:02:28.000000000",526.015,523.0,3.25,3.31,0.28,0.29,0.831,-0.169,0.079,1751,109010,0.08,4487,57467,49728.9,663742.6]
["2025-02-05T12:02:28.000000000",526.015,524.0,2.41,2.47,0.43,0.44,0.751,-0.249,0.106,3078,129581,0.106,5910,33777,95272.8,663742.6]
["2025-02-05T12:02:28.000000000",526.015,525.0,1.67,1.7,0.67,0.68,0.643,-0.358,0.133,9573,110044,0.133,2399,23658,159227.6,663742.6]
["2025-02-05T12:02:28.000000000",526.015,526.0,1.04,1.06,1.03,1.05,0.504,-0.496,0.154,2229,64473,0.154,862,9093,47601.4,663742.6]
["2025-02-05T12:02:28.000000000",526.015,527.0,0.57,0.58,1.56,1.59,0.347,-0.653,0.149,2853,36792,0.149,717,1629,53192.99999999999,663742.6]
["2025-02-05T12:02:28.000000000",526.015,528.0,0.29,0.3,2.26,2.32,0.212,-0.788,0.117,3191,28604,0.117,800,882,46694.7,663742.6]
["2025-02-05T12:02:28.000000000",526.015,529.0,0.13,0.14,3.1,3.18,0.113,-0.887,0.078,2353,15488,0.078,534,324,22518.6,663742.6]
["2025-02-05T12:02:28.000000000",526.015,530.0,0.05,0.06,3.88,4.37,0.053,-0.947,0.044,5526,16168,0.044,1084,270,29084.0,663742.6]
["2025-02-05T12:02:28.000000000",526.015,531.0,0.02,0.03,4.81,5.35,0.026,-0.974,0.024,4755,6248,0.024,274,26,12069.6,663742.6]
["2025-02-05T12:02:28.000000000",526.015,532.0,0.01,0.02,5.5,6.57,0.015,-0.985,0.014,14339,4975,0.014,541,9,20832.000000000004,663742.6]
["2025-02-05T12:02:28.000000000",526.015,533.0,0.0,0.01,6.57,7.55,0.006,-0.994,0.006,12874,4193,0.006,150,117,7814.400000000001,663742.6]
["2025-02-05T12:02:28.000000000",526.015,534.0,0.0,0.01,7.63,8.59,0.005,-0.995,0.005,3033,5919,0.005,62,11,1547.5000000000002,663742.6]
["2025-02-05T12:02:28.000000000",526.015,535.0,0.0,0.01,8.76,9.45,0.005,-0.995,0.004,4648,1314,0.004,2623,214,2908.4,663742.6]
["2025-02-05T12:02:28.000000000",526.015,536.0,0.0,0.01,9.45,10.59,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,663742.6]
["2025-02-05T12:02:28.000000000",526.015,537.0,0.0,0.01,10.55,11.56,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,663742.6]
["2025-02-05T12:02:28.000000000",526.015,538.0,0.0,0.01,11.36,12.58,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,663742.6]
["2025-02-05T12:02:28.000000000",526.015,539.0,0.0,0.01,12.56,13.58,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,663742.6]
["2025-02-05T12:02:28.000000000",526.015,540.0,0.0,0.01,13.45,14.59,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,663742.6]
["2025-02-05T12:02:28.000000000",526.015,541.0,0.0,0.01,14.43,15.59,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,663742.6]
["2025-02-05T12:02:28.000000000",526.015,542.0,0.0,0.01,15.39,16.59,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,663742.6]
["2025-02-05T12:02:28.000000000",526.015,543.0,0.0,0.01,16.36,17.59,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,663742.6]
["2025-02-05T12:02:28.000000000",526.015,544.0,0.0,0.01,17.36,18.59,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,663742.6]
["2025-02-05T12:02:28.000000000",526.015,545.0,0.0,0.01,18.9,19.59,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,663742.6]
["2025-02-05T12:02:28.000000000",526.015,546.0,0.0,0.01,19.39,20.59,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,663742.6]
["2025-02-05T12:02:28.000000000",526.015,547.0,0.0,0.01,20.39,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,663742.6]
["2025-02-05T12:02:28.000000000",526.015,548.0,0.0,0.01,21.39,22.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,663742.6]
["2025-02-05T12:02:28.000000000",526.015,549.0,0.0,0.01,22.39,23.59,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,663742.6]
["2025-02-05T12:02:28.000000000",526.015,550.0,0.0,0.01,23.39,24.59,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,663742.6]
["2025-02-05T12:02:28.000000000",526.015,551.0,0.0,0.01,24.43,25.59,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,663742.6]
["2025-02-05T12:02:39.000000000",525.955,501.0,24.35,25.53,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,663939.0]
["2025-02-05T12:02:39.000000000",525.955,502.0,23.43,24.52,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,663939.0]
["2025-02-05T12:02:39.000000000",525.955,503.0,22.33,23.54,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,663939.0]
["2025-02-05T12:02:39.000000000",525.955,504.0,21.35,22.54,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,663939.0]
["2025-02-05T12:02:39.000000000",525.955,505.0,20.41,21.54,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,663939.0]
["2025-02-05T12:02:39.000000000",525.955,506.0,19.37,20.52,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,663939.0]
["2025-02-05T12:02:39.000000000",525.955,507.0,18.36,19.54,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,663939.0]
["2025-02-05T12:02:39.000000000",525.955,508.0,17.53,18.35,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,663939.0]
["2025-02-05T12:02:39.000000000",525.955,509.0,16.42,17.53,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2741,617.1,663939.0]
["2025-02-05T12:02:39.000000000",525.955,510.0,15.47,16.25,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4310,1533.9,663939.0]
["2025-02-05T12:02:39.000000000",525.955,511.0,14.37,15.52,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2357,669.0,663939.0]
["2025-02-05T12:02:39.000000000",525.955,512.0,13.58,14.21,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,663939.0]
["2025-02-05T12:02:39.000000000",525.955,513.0,12.52,13.31,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,663939.0]
["2025-02-05T12:02:39.000000000",525.955,514.0,11.55,12.13,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11016,1562.0,663939.0]
["2025-02-05T12:02:39.000000000",525.955,515.0,10.89,11.25,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14527,3618.3,663939.0]
["2025-02-05T12:02:39.000000000",525.955,516.0,9.86,10.11,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16562,2142.4,663939.0]
["2025-02-05T12:02:39.000000000",525.955,517.0,8.66,9.41,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,35926,3372.6,663939.0]
["2025-02-05T12:02:39.000000000",525.955,518.0,7.82,8.38,0.04,0.05,0.955,-0.028,0.004,939,2012,0.015,4774,38770,7536.6,663939.0]
["2025-02-05T12:02:39.000000000",525.955,519.0,6.88,7.3,0.06,0.07,0.949,-0.04,0.013,1122,2473,0.021,5432,44957,12865.8,663939.0]
["2025-02-05T12:02:39.000000000",525.955,520.0,5.9,6.15,0.08,0.09,0.94,-0.053,0.023,2427,9101,0.029,5712,72515,22146.9,663939.0]
["2025-02-05T12:02:39.000000000",525.955,521.0,4.98,5.2,0.12,0.13,0.919,-0.078,0.037,1444,54090,0.041,3826,73827,21029.4,663939.0]
["2025-02-05T12:02:39.000000000",525.955,522.0,4.1,4.19,0.18,0.19,0.885,-0.114,0.056,1699,85248,0.057,3378,89188,28769.000000000007,663939.0]
["2025-02-05T12:02:39.000000000",525.955,523.0,3.22,3.26,0.28,0.29,0.831,-0.169,0.079,1751,109019,0.08,4487,57904,49728.9,663939.0]
["2025-02-05T12:02:39.000000000",525.955,524.0,2.38,2.42,0.44,0.45,0.751,-0.249,0.106,3078,129601,0.106,5910,33792,95272.8,663939.0]
["2025-02-05T12:02:39.000000000",525.955,525.0,1.63,1.65,0.68,0.69,0.643,-0.358,0.133,9573,110084,0.133,2399,23706,159227.6,663939.0]
["2025-02-05T12:02:39.000000000",525.955,526.0,1.01,1.02,1.05,1.07,0.504,-0.496,0.154,2229,64545,0.154,862,9133,47601.4,663939.0]
["2025-02-05T12:02:39.000000000",525.955,527.0,0.55,0.56,1.59,1.62,0.347,-0.653,0.149,2853,36940,0.149,717,1641,53192.99999999999,663939.0]
["2025-02-05T12:02:39.000000000",525.955,528.0,0.28,0.29,2.3,2.36,0.212,-0.788,0.117,3191,28632,0.117,800,882,46694.7,663939.0]
["2025-02-05T12:02:39.000000000",525.955,529.0,0.13,0.14,3.14,3.22,0.113,-0.887,0.078,2353,15499,0.078,534,324,22518.6,663939.0]
["2025-02-05T12:02:39.000000000",525.955,530.0,0.05,0.06,3.91,4.35,0.053,-0.947,0.044,5526,16182,0.044,1084,270,29084.0,663939.0]
["2025-02-05T12:02:39.000000000",525.955,531.0,0.02,0.03,4.81,5.34,0.026,-0.974,0.024,4755,6248,0.024,274,26,12069.6,663939.0]
["2025-02-05T12:02:39.000000000",525.955,532.0,0.01,0.02,5.52,6.56,0.015,-0.985,0.014,14339,4975,0.014,541,9,20832.000000000004,663939.0]
["2025-02-05T12:02:39.000000000",525.955,533.0,0.0,0.01,6.58,7.52,0.006,-0.994,0.006,12874,4193,0.006,150,117,7814.400000000001,663939.0]
["2025-02-05T12:02:39.000000000",525.955,534.0,0.0,0.01,7.63,8.64,0.005,-0.995,0.005,3033,5919,0.005,62,11,1547.5000000000002,663939.0]
["2025-02-05T12:02:39.000000000",525.955,535.0,0.0,0.01,8.78,9.43,0.005,-0.995,0.004,4648,1314,0.004,2623,214,2908.4,663939.0]
["2025-02-05T12:02:39.000000000",525.955,536.0,0.0,0.01,9.46,10.64,0.004,-0.996,0.003,1810,255,0.003,103,0,573.9,663939.0]
["2025-02-05T12:02:39.000000000",525.955,537.0,0.0,0.01,10.55,11.54,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,663939.0]
["2025-02-05T12:02:39.000000000",525.955,538.0,0.0,0.01,11.42,12.56,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,663939.0]
["2025-02-05T12:02:39.000000000",525.955,539.0,0.0,0.01,12.56,13.57,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,663939.0]
["2025-02-05T12:02:39.000000000",525.955,540.0,0.0,0.01,13.45,14.59,0.003,-0.997,0.002,2771,35,0.002,63,0,566.8000000000001,663939.0]
["2025-02-05T12:02:39.000000000",525.955,541.0,0.0,0.01,14.43,15.59,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,663939.0]
["2025-02-05T12:02:39.000000000",525.955,542.0,0.0,0.01,15.41,16.59,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,663939.0]
["2025-02-05T12:02:39.000000000",525.955,543.0,0.0,0.01,16.41,17.59,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,663939.0]
["2025-02-05T12:02:39.000000000",525.955,544.0,0.0,0.01,17.41,18.59,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,663939.0]
["2025-02-05T12:02:39.000000000",525.955,545.0,0.0,0.01,18.9,19.59,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,663939.0]
["2025-02-05T12:02:39.000000000",525.955,546.0,0.0,0.01,19.41,20.59,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,663939.0]
["2025-02-05T12:02:39.000000000",525.955,547.0,0.0,0.01,20.41,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,663939.0]
["2025-02-05T12:02:39.000000000",525.955,548.0,0.0,0.01,21.41,22.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,663939.0]
["2025-02-05T12:02:39.000000000",525.955,549.0,0.0,0.01,22.41,23.59,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,663939.0]
["2025-02-05T12:02:39.000000000",525.955,550.0,0.0,0.01,23.41,24.59,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,663939.0]
["2025-02-05T12:02:50.000000000",526.0,501.0,24.34,25.53,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,667082.4]
["2025-02-05T12:02:50.000000000",526.0,502.0,23.43,24.52,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,667082.4]
["2025-02-05T12:02:50.000000000",526.0,503.0,22.34,23.54,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,667082.4]
["2025-02-05T12:02:50.000000000",526.0,504.0,21.33,22.54,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,667082.4]
["2025-02-05T12:02:50.000000000",526.0,505.0,20.42,21.54,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2245,836.2,667082.4]
["2025-02-05T12:02:50.000000000",526.0,506.0,19.34,20.5,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,667082.4]
["2025-02-05T12:02:50.000000000",526.0,507.0,18.34,19.54,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,667082.4]
["2025-02-05T12:02:50.000000000",526.0,508.0,17.54,18.33,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,667082.4]
["2025-02-05T12:02:50.000000000",526.0,509.0,16.42,17.53,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2741,617.1,667082.4]
["2025-02-05T12:02:50.000000000",526.0,510.0,15.49,16.24,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4326,1533.9,667082.4]
["2025-02-05T12:02:50.000000000",526.0,511.0,14.35,15.52,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2357,669.0,667082.4]
["2025-02-05T12:02:50.000000000",526.0,512.0,13.38,14.2,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,667082.4]
["2025-02-05T12:02:50.000000000",526.0,513.0,12.56,13.3,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,667082.4]
["2025-02-05T12:02:50.000000000",526.0,514.0,11.57,12.32,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11016,1562.0,667082.4]
["2025-02-05T12:02:50.000000000",526.0,515.0,10.73,11.39,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14527,3618.3,667082.4]
["2025-02-05T12:02:50.000000000",526.0,516.0,9.86,10.1,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16592,2142.4,667082.4]
["2025-02-05T12:02:50.000000000",526.0,517.0,8.7,9.37,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,36086,3372.6,667082.4]
["2025-02-05T12:02:50.000000000",526.0,518.0,7.82,8.36,0.04,0.05,0.952,-0.028,0.004,939,2012,0.015,4774,38778,7536.6,667082.4]
["2025-02-05T12:02:50.000000000",526.0,519.0,6.88,7.29,0.06,0.07,0.947,-0.04,0.013,1122,2473,0.021,5432,44967,12865.8,667082.4]
["2025-02-05T12:02:50.000000000",526.0,520.0,5.93,6.14,0.08,0.09,0.938,-0.054,0.023,2427,9101,0.029,5712,72534,22146.9,667082.4]
["2025-02-05T12:02:50.000000000",526.0,521.0,5.03,5.19,0.12,0.13,0.917,-0.078,0.037,1444,54090,0.041,3826,73849,21029.4,667082.4]
["2025-02-05T12:02:50.000000000",526.0,522.0,4.13,4.21,0.18,0.19,0.883,-0.114,0.055,1699,85251,0.058,3378,89216,28936.9,667082.4]
["2025-02-05T12:02:50.000000000",526.0,523.0,3.24,3.28,0.27,0.28,0.829,-0.17,0.079,1751,109030,0.08,4487,57953,49728.9,667082.4]
["2025-02-05T12:02:50.000000000",526.0,524.0,2.4,2.44,0.43,0.44,0.752,-0.248,0.107,3078,129622,0.108,5910,33804,96762.6,667082.4]
["2025-02-05T12:02:50.000000000",526.0,525.0,1.65,1.68,0.67,0.68,0.641,-0.359,0.135,9573,110101,0.136,2399,23731,161861.90000000002,667082.4]
["2025-02-05T12:02:50.000000000",526.0,526.0,1.02,1.04,1.03,1.04,0.499,-0.501,0.154,2229,64672,0.154,862,9177,47601.4,667082.4]
["2025-02-05T12:02:50.000000000",526.0,527.0,0.56,0.57,1.56,1.59,0.342,-0.658,0.148,2853,37168,0.148,717,1693,52836.0,667082.4]
["2025-02-05T12:02:50.000000000",526.0,528.0,0.28,0.29,2.27,2.33,0.207,-0.793,0.117,3191,28709,0.117,800,897,46694.7,667082.4]
["2025-02-05T12:02:50.000000000",526.0,529.0,0.13,0.14,3.11,3.19,0.113,-0.887,0.077,2353,15537,0.077,534,324,22229.9,667082.4]
["2025-02-05T12:02:50.000000000",526.0,530.0,0.05,0.06,3.88,4.33,0.053,-0.947,0.044,5526,16192,0.044,1084,270,29084.0,667082.4]
["2025-02-05T12:02:50.000000000",526.0,531.0,0.02,0.03,4.81,5.32,0.026,-0.974,0.023,4755,6259,0.023,274,26,11566.7,667082.4]
["2025-02-05T12:02:50.000000000",526.0,532.0,0.01,0.02,5.56,6.52,0.015,-0.985,0.014,14339,4975,0.014,541,9,20832.000000000004,667082.4]
["2025-02-05T12:02:50.000000000",526.0,533.0,0.0,0.01,6.59,7.51,0.006,-0.994,0.006,12874,4193,0.006,150,117,7814.400000000001,667082.4]
["2025-02-05T12:02:50.000000000",526.0,534.0,0.0,0.01,7.64,8.65,0.005,-0.995,0.005,3033,5919,0.005,62,11,1547.5000000000002,667082.4]
["2025-02-05T12:02:50.000000000",526.0,535.0,0.0,0.01,8.78,9.41,0.005,-0.995,0.004,4648,1314,0.004,2623,214,2908.4,667082.4]
["2025-02-05T12:02:50.000000000",526.0,536.0,0.0,0.01,9.46,10.66,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,667082.4]
["2025-02-05T12:02:50.000000000",526.0,537.0,0.0,0.01,10.56,11.53,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,667082.4]
["2025-02-05T12:02:50.000000000",526.0,538.0,0.0,0.01,11.38,12.55,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,667082.4]
["2025-02-05T12:02:50.000000000",526.0,539.0,0.0,0.01,12.57,13.56,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,667082.4]
["2025-02-05T12:02:50.000000000",526.0,540.0,0.0,0.01,13.45,14.59,0.003,-0.997,0.002,2771,45,0.002,63,0,566.8000000000001,667082.4]
["2025-02-05T12:02:50.000000000",526.0,541.0,0.0,0.01,14.43,15.59,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,667082.4]
["2025-02-05T12:02:50.000000000",526.0,542.0,0.0,0.01,15.38,16.59,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,667082.4]
["2025-02-05T12:02:50.000000000",526.0,543.0,0.0,0.01,16.38,17.59,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,667082.4]
["2025-02-05T12:02:50.000000000",526.0,544.0,0.0,0.01,17.38,18.59,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,667082.4]
["2025-02-05T12:02:50.000000000",526.0,545.0,0.0,0.01,18.9,19.59,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,667082.4]
["2025-02-05T12:02:50.000000000",526.0,546.0,0.0,0.01,19.38,20.59,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,667082.4]
["2025-02-05T12:02:50.000000000",526.0,547.0,0.0,0.01,20.38,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,667082.4]
["2025-02-05T12:02:50.000000000",526.0,548.0,0.0,0.01,21.38,22.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,667082.4]
["2025-02-05T12:02:50.000000000",526.0,549.0,0.0,0.01,22.38,23.59,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,667082.4]
["2025-02-05T12:02:50.000000000",526.0,550.0,0.0,0.01,23.38,24.59,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,667082.4]
["2025-02-05T12:03:02.000000000",526.05,502.0,23.42,24.63,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,664550.8]
["2025-02-05T12:03:02.000000000",526.05,503.0,22.34,23.53,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,664550.8]
["2025-02-05T12:03:02.000000000",526.05,504.0,21.38,22.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,664550.8]
["2025-02-05T12:03:02.000000000",526.05,505.0,20.38,21.62,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,664550.8]
["2025-02-05T12:03:02.000000000",526.05,506.0,19.39,20.5,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,664550.8]
["2025-02-05T12:03:02.000000000",526.05,507.0,18.38,19.66,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,664550.8]
["2025-02-05T12:03:02.000000000",526.05,508.0,17.56,18.31,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,664550.8]
["2025-02-05T12:03:02.000000000",526.05,509.0,16.43,17.52,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2806,617.1,664550.8]
["2025-02-05T12:03:02.000000000",526.05,510.0,15.51,16.24,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4346,1533.9,664550.8]
["2025-02-05T12:03:02.000000000",526.05,511.0,14.39,15.67,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2357,669.0,664550.8]
["2025-02-05T12:03:02.000000000",526.05,512.0,13.47,14.29,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,664550.8]
["2025-02-05T12:03:02.000000000",526.05,513.0,12.57,13.34,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,664550.8]
["2025-02-05T12:03:02.000000000",526.05,514.0,11.57,12.18,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11016,1562.0,664550.8]
["2025-02-05T12:03:02.000000000",526.05,515.0,10.8,11.3,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14527,3618.3,664550.8]
["2025-02-05T12:03:02.000000000",526.05,516.0,9.86,10.17,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16593,2142.4,664550.8]
["2025-02-05T12:03:02.000000000",526.05,517.0,8.73,9.36,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,36087,3372.6,664550.8]
["2025-02-05T12:03:02.000000000",526.05,518.0,7.82,8.34,0.04,0.05,0.954,-0.028,0.004,939,2012,0.015,4774,38779,7536.6,664550.8]
["2025-02-05T12:03:02.000000000",526.05,519.0,6.71,7.29,0.06,0.07,0.948,-0.04,0.013,1122,2473,0.021,5432,44970,12865.8,664550.8]
["2025-02-05T12:03:02.000000000",526.05,520.0,5.92,6.21,0.08,0.09,0.939,-0.053,0.023,2427,9101,0.029,5712,72541,22146.9,664550.8]
["2025-02-05T12:03:02.000000000",526.05,521.0,5.02,5.28,0.12,0.13,0.918,-0.078,0.037,1444,54099,0.041,3826,73850,21029.4,664550.8]
["2025-02-05T12:03:02.000000000",526.05,522.0,4.17,4.25,0.18,0.19,0.885,-0.113,0.055,1699,85252,0.057,3378,89369,28599.10000000001,664550.8]
["2025-02-05T12:03:02.000000000",526.05,523.0,3.28,3.33,0.27,0.28,0.834,-0.165,0.079,1751,109034,0.08,4487,57957,49728.9,664550.8]
["2025-02-05T12:03:02.000000000",526.05,524.0,2.43,2.48,0.42,0.43,0.754,-0.246,0.106,3078,129692,0.106,5910,33869,95272.8,664550.8]
["2025-02-05T12:03:02.000000000",526.05,525.0,1.68,1.7,0.65,0.66,0.645,-0.355,0.134,9573,110208,0.134,2399,23902,160424.80000000002,664550.8]
["2025-02-05T12:03:02.000000000",526.05,526.0,1.05,1.07,1.01,1.02,0.504,-0.496,0.152,2229,64765,0.152,862,10034,46983.2,664550.8]
["2025-02-05T12:03:02.000000000",526.05,527.0,0.58,0.59,1.54,1.55,0.347,-0.653,0.149,2853,37204,0.149,717,1709,53192.99999999999,664550.8]
["2025-02-05T12:03:02.000000000",526.05,528.0,0.29,0.3,2.23,2.29,0.212,-0.788,0.118,3191,28713,0.118,800,897,47093.8,664550.8]
["2025-02-05T12:03:02.000000000",526.05,529.0,0.13,0.14,3.06,3.15,0.114,-0.886,0.078,2353,15549,0.078,534,324,22518.6,664550.8]
["2025-02-05T12:03:02.000000000",526.05,530.0,0.05,0.06,3.86,4.1,0.053,-0.947,0.044,5526,16201,0.044,1084,270,29084.0,664550.8]
["2025-02-05T12:03:02.000000000",526.05,531.0,0.02,0.03,4.77,5.3,0.026,-0.974,0.024,4755,6260,0.024,274,27,12069.6,664550.8]
["2025-02-05T12:03:02.000000000",526.05,532.0,0.01,0.02,5.49,6.61,0.015,-0.985,0.014,14339,4975,0.014,541,9,20832.000000000004,664550.8]
["2025-02-05T12:03:02.000000000",526.05,533.0,0.0,0.01,6.39,7.61,0.006,-0.994,0.006,12874,4193,0.006,150,117,7814.400000000001,664550.8]
["2025-02-05T12:03:02.000000000",526.05,534.0,0.0,0.01,7.45,8.62,0.005,-0.995,0.005,3033,5919,0.005,62,11,1547.5000000000002,664550.8]
["2025-02-05T12:03:02.000000000",526.05,535.0,0.0,0.01,8.58,9.41,0.005,-0.995,0.004,4648,1314,0.004,2623,214,2908.4,664550.8]
["2025-02-05T12:03:02.000000000",526.05,536.0,0.0,0.01,9.34,10.62,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,664550.8]
["2025-02-05T12:03:02.000000000",526.05,537.0,0.0,0.01,10.56,11.5,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,664550.8]
["2025-02-05T12:03:02.000000000",526.05,538.0,0.0,0.01,11.35,12.53,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,664550.8]
["2025-02-05T12:03:02.000000000",526.05,539.0,0.0,0.01,12.49,13.62,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,664550.8]
["2025-02-05T12:03:02.000000000",526.05,540.0,0.0,0.01,13.34,14.62,0.003,-0.997,0.002,2771,45,0.002,63,0,566.8000000000001,664550.8]
["2025-02-05T12:03:02.000000000",526.05,541.0,0.0,0.01,14.34,15.62,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,664550.8]
["2025-02-05T12:03:02.000000000",526.05,542.0,0.0,0.01,15.34,16.62,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,664550.8]
["2025-02-05T12:03:02.000000000",526.05,543.0,0.0,0.01,16.34,17.63,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,664550.8]
["2025-02-05T12:03:02.000000000",526.05,544.0,0.0,0.01,17.34,18.63,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,664550.8]
["2025-02-05T12:03:02.000000000",526.05,545.0,0.0,0.01,18.9,19.59,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,664550.8]
["2025-02-05T12:03:02.000000000",526.05,546.0,0.0,0.01,19.34,20.63,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,664550.8]
["2025-02-05T12:03:02.000000000",526.05,547.0,0.0,0.01,20.34,21.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,664550.8]
["2025-02-05T12:03:02.000000000",526.05,548.0,0.0,0.01,21.34,22.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,664550.8]
["2025-02-05T12:03:02.000000000",526.05,549.0,0.0,0.01,22.34,23.63,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,664550.8]
["2025-02-05T12:03:02.000000000",526.05,550.0,0.0,0.01,23.34,24.59,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,664550.8]
["2025-02-05T12:03:02.000000000",526.05,551.0,0.0,0.01,24.34,25.62,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,664550.8]
["2025-02-05T12:03:13.000000000",525.99,501.0,24.39,25.64,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,380,211.3,668371.2]
["2025-02-05T12:03:13.000000000",525.99,502.0,23.35,24.64,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,668371.2]
["2025-02-05T12:03:13.000000000",525.99,503.0,22.35,23.64,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,668371.2]
["2025-02-05T12:03:13.000000000",525.99,504.0,21.38,22.63,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,668371.2]
["2025-02-05T12:03:13.000000000",525.99,505.0,20.38,21.63,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,668371.2]
["2025-02-05T12:03:13.000000000",525.99,506.0,19.38,20.62,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,668371.2]
["2025-02-05T12:03:13.000000000",525.99,507.0,18.38,19.62,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,668371.2]
["2025-02-05T12:03:13.000000000",525.99,508.0,17.58,18.52,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,668371.2]
["2025-02-05T12:03:13.000000000",525.99,509.0,16.43,17.52,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2806,617.1,668371.2]
["2025-02-05T12:03:13.000000000",525.99,510.0,15.52,16.24,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4346,1533.9,668371.2]
["2025-02-05T12:03:13.000000000",525.99,511.0,14.39,15.63,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2357,669.0,668371.2]
["2025-02-05T12:03:13.000000000",525.99,512.0,13.54,14.23,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,668371.2]
["2025-02-05T12:03:13.000000000",525.99,513.0,12.37,13.34,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,668371.2]
["2025-02-05T12:03:13.000000000",525.99,514.0,11.37,12.25,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11167,1562.0,668371.2]
["2025-02-05T12:03:13.000000000",525.99,515.0,10.64,11.25,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14557,3618.3,668371.2]
["2025-02-05T12:03:13.000000000",525.99,516.0,9.67,10.12,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16593,2142.4,668371.2]
["2025-02-05T12:03:13.000000000",525.99,517.0,8.76,9.12,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,36088,3372.6,668371.2]
["2025-02-05T12:03:13.000000000",525.99,518.0,7.65,8.34,0.04,0.05,0.952,-0.028,0.004,939,2012,0.015,4774,38779,7536.6,668371.2]
["2025-02-05T12:03:13.000000000",525.99,519.0,6.71,7.29,0.06,0.07,0.947,-0.04,0.013,1122,2473,0.021,5432,44972,12865.8,668371.2]
["2025-02-05T12:03:13.000000000",525.99,520.0,5.92,6.16,0.08,0.09,0.938,-0.054,0.022,2427,9101,0.029,5712,72541,21904.2,668371.2]
["2025-02-05T12:03:13.000000000",525.99,521.0,4.98,5.21,0.12,0.13,0.917,-0.078,0.037,1444,54099,0.041,3826,73854,21029.4,668371.2]
["2025-02-05T12:03:13.000000000",525.99,522.0,4.13,4.22,0.18,0.19,0.884,-0.114,0.055,1699,85255,0.058,3378,89382,28936.9,668371.2]
["2025-02-05T12:03:13.000000000",525.99,523.0,3.23,3.28,0.28,0.29,0.83,-0.169,0.079,1751,109039,0.08,4487,57983,49728.9,668371.2]
["2025-02-05T12:03:13.000000000",525.99,524.0,2.4,2.44,0.43,0.44,0.752,-0.248,0.107,3078,129696,0.107,5910,33900,96171.6,668371.2]
["2025-02-05T12:03:13.000000000",525.99,525.0,1.65,1.67,0.67,0.68,0.642,-0.358,0.135,9573,110220,0.135,2399,23907,161622.0,668371.2]
["2025-02-05T12:03:13.000000000",525.99,526.0,1.03,1.04,1.04,1.06,0.5,-0.5,0.162,2229,65052,0.162,862,10067,50074.2,668371.2]
["2025-02-05T12:03:13.000000000",525.99,527.0,0.57,0.58,1.57,1.6,0.345,-0.655,0.148,2853,37459,0.148,717,1710,52836.0,668371.2]
["2025-02-05T12:03:13.000000000",525.99,528.0,0.29,0.3,2.29,2.33,0.211,-0.789,0.116,3191,28735,0.116,800,897,46295.6,668371.2]
["2025-02-05T12:03:13.000000000",525.99,529.0,0.13,0.14,3.11,3.19,0.113,-0.887,0.078,2353,15590,0.078,534,324,22518.6,668371.2]
["2025-02-05T12:03:13.000000000",525.99,530.0,0.05,0.06,3.88,4.1,0.053,-0.947,0.044,5526,16226,0.044,1084,270,29084.0,668371.2]
["2025-02-05T12:03:13.000000000",525.99,531.0,0.02,0.03,4.77,5.29,0.026,-0.974,0.023,4755,6262,0.023,274,27,11566.7,668371.2]
["2025-02-05T12:03:13.000000000",525.99,532.0,0.01,0.02,5.4,6.62,0.015,-0.985,0.014,14339,4975,0.014,541,9,20832.000000000004,668371.2]
["2025-02-05T12:03:13.000000000",525.99,533.0,0.0,0.01,6.39,7.59,0.006,-0.994,0.006,12874,4193,0.006,150,117,7814.400000000001,668371.2]
["2025-02-05T12:03:13.000000000",525.99,534.0,0.0,0.01,7.39,8.62,0.005,-0.995,0.005,3033,5920,0.005,62,11,1547.5000000000002,668371.2]
["2025-02-05T12:03:13.000000000",525.99,535.0,0.0,0.01,8.59,9.46,0.005,-0.995,0.004,4648,1314,0.004,2623,214,2908.4,668371.2]
["2025-02-05T12:03:13.000000000",525.99,536.0,0.0,0.01,9.39,10.62,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,668371.2]
["2025-02-05T12:03:13.000000000",525.99,537.0,0.0,0.01,10.47,11.5,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,668371.2]
["2025-02-05T12:03:13.000000000",525.99,538.0,0.0,0.01,11.38,12.62,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,668371.2]
["2025-02-05T12:03:13.000000000",525.99,539.0,0.0,0.01,12.38,13.6,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,668371.2]
["2025-02-05T12:03:13.000000000",525.99,540.0,0.0,0.01,13.38,14.62,0.003,-0.997,0.002,2771,45,0.002,63,0,566.8000000000001,668371.2]
["2025-02-05T12:03:13.000000000",525.99,541.0,0.0,0.01,14.38,15.62,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,668371.2]
["2025-02-05T12:03:13.000000000",525.99,542.0,0.0,0.01,15.38,16.62,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,668371.2]
["2025-02-05T12:03:13.000000000",525.99,543.0,0.0,0.01,16.38,17.63,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,668371.2]
["2025-02-05T12:03:13.000000000",525.99,544.0,0.0,0.01,17.38,18.63,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,668371.2]
["2025-02-05T12:03:13.000000000",525.99,545.0,0.0,0.01,18.9,19.59,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,668371.2]
["2025-02-05T12:03:13.000000000",525.99,546.0,0.0,0.01,19.38,20.63,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,668371.2]
["2025-02-05T12:03:13.000000000",525.99,547.0,0.0,0.01,20.38,21.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,668371.2]
["2025-02-05T12:03:13.000000000",525.99,548.0,0.0,0.01,21.38,22.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,668371.2]
["2025-02-05T12:03:13.000000000",525.99,549.0,0.0,0.01,22.38,23.63,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,668371.2]
["2025-02-05T12:03:13.000000000",525.99,550.0,0.0,0.01,23.38,24.63,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,668371.2]
["2025-02-05T12:03:24.000000000",526.01,501.0,24.35,25.59,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,668371.2]
["2025-02-05T12:03:24.000000000",526.01,502.0,23.36,24.6,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,668371.2]
["2025-02-05T12:03:24.000000000",526.01,503.0,22.36,23.58,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,668371.2]
["2025-02-05T12:03:24.000000000",526.01,504.0,21.38,22.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,668371.2]
["2025-02-05T12:03:24.000000000",526.01,505.0,20.34,21.63,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,668371.2]
["2025-02-05T12:03:24.000000000",526.01,506.0,19.33,20.61,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,668371.2]
["2025-02-05T12:03:24.000000000",526.01,507.0,18.38,19.59,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,668371.2]
["2025-02-05T12:03:24.000000000",526.01,508.0,17.59,18.5,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,668371.2]
["2025-02-05T12:03:24.000000000",526.01,509.0,16.34,17.51,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2806,617.1,668371.2]
["2025-02-05T12:03:24.000000000",526.01,510.0,15.52,16.17,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4346,1533.9,668371.2]
["2025-02-05T12:03:24.000000000",526.01,511.0,14.34,15.63,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,668371.2]
["2025-02-05T12:03:24.000000000",526.01,512.0,13.63,14.15,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,668371.2]
["2025-02-05T12:03:24.000000000",526.01,513.0,12.36,13.32,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,668371.2]
["2025-02-05T12:03:24.000000000",526.01,514.0,11.36,12.17,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11167,1562.0,668371.2]
["2025-02-05T12:03:24.000000000",526.01,515.0,10.74,11.17,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14557,3618.3,668371.2]
["2025-02-05T12:03:24.000000000",526.01,516.0,9.71,10.09,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16593,2142.4,668371.2]
["2025-02-05T12:03:24.000000000",526.01,517.0,8.77,9.12,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,36088,3372.6,668371.2]
["2025-02-05T12:03:24.000000000",526.01,518.0,7.82,8.32,0.04,0.05,0.952,-0.028,0.004,939,2012,0.015,4774,38835,7536.6,668371.2]
["2025-02-05T12:03:24.000000000",526.01,519.0,6.72,7.29,0.06,0.07,0.947,-0.04,0.013,1122,2473,0.021,5432,44973,12865.8,668371.2]
["2025-02-05T12:03:24.000000000",526.01,520.0,5.92,6.13,0.08,0.09,0.938,-0.054,0.022,2427,9101,0.029,5712,72551,21904.2,668371.2]
["2025-02-05T12:03:24.000000000",526.01,521.0,4.98,5.21,0.12,0.13,0.917,-0.078,0.037,1444,54099,0.041,3826,73855,21029.4,668371.2]
["2025-02-05T12:03:24.000000000",526.01,522.0,4.14,4.2,0.18,0.19,0.884,-0.114,0.055,1699,85259,0.058,3378,89436,28936.9,668371.2]
["2025-02-05T12:03:24.000000000",526.01,523.0,3.24,3.31,0.28,0.29,0.83,-0.169,0.079,1751,109042,0.08,4487,57997,49728.9,668371.2]
["2025-02-05T12:03:24.000000000",526.01,524.0,2.41,2.44,0.43,0.44,0.752,-0.248,0.107,3078,129697,0.107,5910,34005,96171.6,668371.2]
["2025-02-05T12:03:24.000000000",526.01,525.0,1.66,1.67,0.67,0.68,0.642,-0.358,0.135,9573,110231,0.135,2399,23963,161622.0,668371.2]
["2025-02-05T12:03:24.000000000",526.01,526.0,1.03,1.04,1.03,1.04,0.5,-0.5,0.162,2229,65109,0.162,862,10105,50074.2,668371.2]
["2025-02-05T12:03:24.000000000",526.01,527.0,0.57,0.58,1.56,1.58,0.345,-0.655,0.148,2853,37592,0.148,717,1710,52836.0,668371.2]
["2025-02-05T12:03:24.000000000",526.01,528.0,0.28,0.3,2.29,2.3,0.211,-0.789,0.116,3191,28870,0.116,800,898,46295.6,668371.2]
["2025-02-05T12:03:24.000000000",526.01,529.0,0.13,0.14,3.11,3.19,0.113,-0.887,0.078,2353,15645,0.078,534,324,22518.6,668371.2]
["2025-02-05T12:03:24.000000000",526.01,530.0,0.05,0.06,3.89,4.56,0.053,-0.947,0.044,5526,16232,0.044,1084,272,29084.0,668371.2]
["2025-02-05T12:03:24.000000000",526.01,531.0,0.02,0.03,4.77,5.29,0.026,-0.974,0.023,4755,6402,0.023,274,27,11566.7,668371.2]
["2025-02-05T12:03:24.000000000",526.01,532.0,0.01,0.02,5.4,6.62,0.015,-0.985,0.014,14339,4978,0.014,541,9,20832.000000000004,668371.2]
["2025-02-05T12:03:24.000000000",526.01,533.0,0.0,0.01,6.39,7.59,0.006,-0.994,0.006,12874,4197,0.006,150,117,7814.400000000001,668371.2]
["2025-02-05T12:03:24.000000000",526.01,534.0,0.0,0.01,7.39,8.67,0.005,-0.995,0.005,3033,5920,0.005,62,11,1547.5000000000002,668371.2]
["2025-02-05T12:03:24.000000000",526.01,535.0,0.0,0.01,8.6,9.46,0.005,-0.995,0.004,4648,1314,0.004,2623,214,2908.4,668371.2]
["2025-02-05T12:03:24.000000000",526.01,536.0,0.0,0.01,9.39,10.67,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,668371.2]
["2025-02-05T12:03:24.000000000",526.01,537.0,0.0,0.01,10.38,11.5,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,668371.2]
["2025-02-05T12:03:24.000000000",526.01,538.0,0.0,0.01,11.39,12.61,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,668371.2]
["2025-02-05T12:03:24.000000000",526.01,539.0,0.0,0.01,12.38,13.6,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,668371.2]
["2025-02-05T12:03:24.000000000",526.01,540.0,0.0,0.01,13.38,14.62,0.003,-0.997,0.002,2771,45,0.002,63,0,566.8000000000001,668371.2]
["2025-02-05T12:03:24.000000000",526.01,541.0,0.0,0.01,14.38,15.62,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,668371.2]
["2025-02-05T12:03:24.000000000",526.01,542.0,0.0,0.01,15.38,16.62,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,668371.2]
["2025-02-05T12:03:24.000000000",526.01,543.0,0.0,0.01,16.38,17.63,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,668371.2]
["2025-02-05T12:03:24.000000000",526.01,544.0,0.0,0.01,17.38,18.63,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,668371.2]
["2025-02-05T12:03:24.000000000",526.01,545.0,0.0,0.01,18.9,19.59,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,668371.2]
["2025-02-05T12:03:24.000000000",526.01,546.0,0.0,0.01,19.38,20.63,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,668371.2]
["2025-02-05T12:03:24.000000000",526.01,547.0,0.0,0.01,20.38,21.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,668371.2]
["2025-02-05T12:03:24.000000000",526.01,548.0,0.0,0.01,21.38,22.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,668371.2]
["2025-02-05T12:03:24.000000000",526.01,549.0,0.0,0.01,22.38,23.63,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,668371.2]
["2025-02-05T12:03:24.000000000",526.01,550.0,0.0,0.01,23.38,24.63,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,668371.2]
["2025-02-05T12:03:35.000000000",526.01,502.0,23.36,24.6,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,503.0,22.36,23.58,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,504.0,21.39,22.6,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,505.0,20.39,21.63,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,506.0,19.37,20.6,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,507.0,18.38,19.59,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,508.0,17.59,18.48,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,509.0,16.38,17.5,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,2806,617.1,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,510.0,15.52,16.13,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4346,1533.9,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,511.0,14.4,15.61,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,512.0,13.74,14.12,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,513.0,12.41,13.31,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6051,1636.0,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,514.0,11.43,12.13,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11288,1562.0,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,515.0,10.82,11.13,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14557,3618.3,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,516.0,9.71,10.09,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16593,2142.4,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,517.0,8.78,9.32,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,36088,3372.6,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,518.0,7.82,8.32,0.04,0.05,0.952,-0.028,0.003,939,2012,0.015,4774,38843,7442.699999999999,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,519.0,6.73,7.29,0.06,0.07,0.947,-0.04,0.013,1122,2473,0.021,5432,44973,12865.8,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,520.0,5.92,6.15,0.08,0.09,0.937,-0.054,0.022,2427,9101,0.029,5712,72552,21904.2,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,521.0,5.04,5.17,0.12,0.13,0.917,-0.078,0.037,1444,54107,0.041,3826,73865,21029.4,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,522.0,4.16,4.2,0.18,0.19,0.883,-0.114,0.055,1699,85260,0.058,3378,89446,28936.9,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,523.0,3.26,3.31,0.28,0.29,0.83,-0.169,0.079,1751,109045,0.08,4487,58022,49728.9,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,524.0,2.41,2.45,0.42,0.43,0.755,-0.245,0.107,3078,129700,0.107,5910,34041,96171.6,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,525.0,1.67,1.68,0.66,0.67,0.644,-0.356,0.135,9573,110236,0.135,2399,24214,161622.0,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,526.0,1.04,1.05,1.02,1.04,0.502,-0.497,0.16,2229,65148,0.155,862,10143,49025.0,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,527.0,0.57,0.58,1.55,1.58,0.346,-0.654,0.148,2853,38027,0.148,717,1713,52836.0,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,528.0,0.29,0.3,2.25,2.3,0.208,-0.791,0.117,3191,28928,0.117,800,902,46694.7,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,529.0,0.13,0.14,3.08,3.16,0.113,-0.884,0.078,2353,15667,0.074,534,324,22305.0,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,530.0,0.05,0.06,3.87,4.56,0.053,-0.937,0.044,5526,16232,0.034,1084,272,28000.0,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,531.0,0.02,0.03,4.77,5.29,0.026,-0.952,0.024,4755,6402,0.003,274,27,11494.2,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,532.0,0.01,0.02,5.36,6.61,0.015,-1.0,0.014,14339,5078,0.0,541,9,20074.6,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,533.0,0.0,0.01,6.39,7.57,0.006,-1.0,0.006,12874,4197,0.0,150,117,7724.4,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,534.0,0.0,0.01,7.35,8.61,0.005,-1.0,0.005,3033,5920,0.0,62,11,1516.5,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,535.0,0.0,0.01,8.61,9.45,0.005,-1.0,0.004,4648,1314,0.0,2623,214,1859.2,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,536.0,0.0,0.01,9.39,10.63,0.004,-1.0,0.003,1810,275,0.0,103,0,543.0,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,537.0,0.0,0.01,10.38,11.5,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,538.0,0.0,0.01,11.41,12.59,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,539.0,0.0,0.01,12.34,13.6,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,540.0,0.0,0.01,13.34,14.62,0.003,-1.0,0.002,2771,45,0.0,63,0,554.1999999999999,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,541.0,0.0,0.01,14.34,15.62,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,542.0,0.0,0.01,15.34,16.62,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,543.0,0.0,0.01,16.34,17.63,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,544.0,0.0,0.01,17.34,18.63,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,545.0,0.0,0.01,18.9,19.59,0.003,-1.0,0.001,979,4,0.0,0,25,97.9,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,546.0,0.0,0.01,19.34,20.63,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,547.0,0.0,0.01,20.34,21.63,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,548.0,0.0,0.01,21.34,22.63,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,549.0,0.0,0.01,22.34,23.63,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,550.0,0.0,0.01,23.34,24.63,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,664088.9999999997]
["2025-02-05T12:03:35.000000000",526.01,551.0,0.0,0.01,24.34,25.62,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,664088.9999999997]
["2025-02-05T12:03:46.000000000",526.02,502.0,23.41,24.6,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,503.0,22.41,23.58,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,504.0,21.42,22.6,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,505.0,20.43,21.63,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,506.0,19.42,20.6,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,507.0,18.41,19.59,0.0,0.01,0.998,-0.002,0.001,50,4,0.001,5554,4370,560.4,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,508.0,17.62,18.45,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2008,448.2000000000001,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,509.0,16.42,17.49,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,3017,633.5,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,510.0,15.52,16.13,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4346,1625.4,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,511.0,14.42,15.57,0.01,0.02,0.993,-0.007,0.003,396,113,0.003,2230,2358,787.8,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,512.0,13.8,14.14,0.01,0.02,0.992,-0.008,0.004,401,105,0.004,1997,8501,959.2,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,513.0,12.44,13.31,0.01,0.02,0.992,-0.008,0.004,843,22,0.004,4090,6051,1973.2,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,514.0,11.44,12.19,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11289,1750.0,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,515.0,10.87,11.19,0.02,0.03,0.986,-0.014,0.007,535,910,0.007,5169,14569,3992.8,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,516.0,9.76,10.18,0.02,0.03,0.985,-0.015,0.008,885,313,0.008,2678,16593,2850.4,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,517.0,8.8,9.32,0.03,0.04,0.979,-0.021,0.011,859,1237,0.011,3066,36096,4317.5,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,518.0,7.82,8.32,0.04,0.05,0.972,-0.028,0.015,939,2012,0.015,4774,38843,8569.5,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,519.0,6.76,7.29,0.06,0.07,0.96,-0.04,0.021,1122,2473,0.021,5432,45011,13763.4,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,520.0,5.93,6.22,0.08,0.09,0.947,-0.053,0.029,2427,9107,0.029,5712,72572,23603.1,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,521.0,5.08,5.21,0.12,0.13,0.923,-0.077,0.041,1444,54113,0.041,3826,73901,21607.000000000004,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,522.0,4.16,4.25,0.18,0.19,0.887,-0.113,0.057,1699,85261,0.057,3378,89447,28938.9,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,523.0,3.27,3.32,0.27,0.28,0.835,-0.165,0.079,1751,109076,0.079,4487,58134,49280.2,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,524.0,2.44,2.46,0.42,0.43,0.76,-0.24,0.106,3078,129733,0.106,5910,34074,95272.8,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,525.0,1.67,1.69,0.66,0.67,0.649,-0.351,0.134,9573,110311,0.134,2399,24226,160424.80000000002,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,526.0,1.04,1.05,1.02,1.03,0.509,-0.491,0.153,2229,65391,0.153,862,10221,47292.3,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,527.0,0.57,0.58,1.56,1.57,0.353,-0.647,0.149,2853,38060,0.148,717,1727,53121.3,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,528.0,0.29,0.3,2.26,2.3,0.213,-0.786,0.119,3191,28990,0.118,800,903,47412.9,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,529.0,0.13,0.14,3.08,3.16,0.114,-0.883,0.079,2353,15679,0.076,534,324,22647.1,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,530.0,0.05,0.06,3.85,4.53,0.054,-0.937,0.045,5526,16236,0.035,1084,272,28661.0,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,531.0,0.02,0.03,4.77,5.26,0.026,-0.953,0.024,4755,6402,0.003,274,27,11494.2,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,532.0,0.01,0.02,5.36,6.58,0.015,-1.0,0.014,14339,5079,0.0,541,9,20074.6,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,533.0,0.0,0.01,6.36,7.55,0.006,-1.0,0.006,12874,4204,0.0,150,117,7724.4,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,534.0,0.0,0.01,7.35,8.59,0.005,-1.0,0.005,3033,5920,0.0,62,11,1516.5,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,535.0,0.0,0.01,8.62,9.44,0.005,-1.0,0.004,4648,1314,0.0,2623,214,1859.2,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,536.0,0.0,0.01,9.39,10.59,0.004,-1.0,0.003,1810,275,0.0,103,0,543.0,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,537.0,0.0,0.01,10.39,11.46,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,538.0,0.0,0.01,11.41,12.57,0.004,-1.0,0.003,2591,101,0.0,3,0,777.3000000000001,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,539.0,0.0,0.01,12.35,13.59,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,540.0,0.0,0.01,13.35,14.59,0.003,-1.0,0.002,2771,45,0.0,63,0,554.1999999999999,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,541.0,0.0,0.01,14.35,15.59,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,542.0,0.0,0.01,15.35,16.59,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,543.0,0.0,0.01,16.35,17.59,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,544.0,0.0,0.01,17.35,18.59,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,545.0,0.0,0.01,18.9,19.59,0.003,-1.0,0.001,979,4,0.0,0,25,97.9,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,546.0,0.0,0.01,19.35,20.59,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,547.0,0.0,0.01,20.35,21.59,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,548.0,0.0,0.01,21.35,22.59,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,549.0,0.0,0.01,22.35,23.59,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,550.0,0.0,0.01,23.35,24.59,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,669355.1999999998]
["2025-02-05T12:03:46.000000000",526.02,551.0,0.0,0.01,24.35,25.59,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,669355.1999999998]
["2025-02-05T12:03:58.000000000",526.01,502.0,23.36,24.6,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,666894.6]
["2025-02-05T12:03:58.000000000",526.01,503.0,22.41,23.58,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,666894.6]
["2025-02-05T12:03:58.000000000",526.01,504.0,21.42,22.59,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,666894.6]
["2025-02-05T12:03:58.000000000",526.01,505.0,20.43,21.61,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,666894.6]
["2025-02-05T12:03:58.000000000",526.01,506.0,19.37,20.6,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,666894.6]
["2025-02-05T12:03:58.000000000",526.01,507.0,18.38,19.59,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,666894.6]
["2025-02-05T12:03:58.000000000",526.01,508.0,17.62,18.45,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,666894.6]
["2025-02-05T12:03:58.000000000",526.01,509.0,16.42,17.49,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3027,617.1,666894.6]
["2025-02-05T12:03:58.000000000",526.01,510.0,15.52,16.13,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4346,1533.9,666894.6]
["2025-02-05T12:03:58.000000000",526.01,511.0,14.4,15.55,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,666894.6]
["2025-02-05T12:03:58.000000000",526.01,512.0,13.8,14.14,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,666894.6]
["2025-02-05T12:03:58.000000000",526.01,513.0,12.42,13.31,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6052,1636.0,666894.6]
["2025-02-05T12:03:58.000000000",526.01,514.0,11.43,12.17,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11289,1562.0,666894.6]
["2025-02-05T12:03:58.000000000",526.01,515.0,10.82,11.17,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14581,3618.3,666894.6]
["2025-02-05T12:03:58.000000000",526.01,516.0,9.76,10.18,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16593,2142.4,666894.6]
["2025-02-05T12:03:58.000000000",526.01,517.0,8.8,9.32,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,36106,3372.6,666894.6]
["2025-02-05T12:03:58.000000000",526.01,518.0,7.82,8.32,0.04,0.05,0.953,-0.028,0.004,939,2012,0.015,4774,38843,7536.6,666894.6]
["2025-02-05T12:03:58.000000000",526.01,519.0,6.79,7.29,0.06,0.07,0.948,-0.04,0.013,1122,2473,0.021,5432,45013,12865.8,666894.6]
["2025-02-05T12:03:58.000000000",526.01,520.0,5.92,6.22,0.08,0.09,0.938,-0.054,0.023,2427,9107,0.029,5712,72636,22146.9,666894.6]
["2025-02-05T12:03:58.000000000",526.01,521.0,4.9,5.21,0.12,0.13,0.918,-0.078,0.037,1444,54113,0.041,3826,73901,21029.4,666894.6]
["2025-02-05T12:03:58.000000000",526.01,522.0,4.15,4.24,0.18,0.19,0.884,-0.114,0.055,1699,85261,0.058,3378,89514,28936.9,666894.6]
["2025-02-05T12:03:58.000000000",526.01,523.0,3.26,3.29,0.27,0.28,0.833,-0.166,0.079,1751,109078,0.08,4487,58149,49728.9,666894.6]
["2025-02-05T12:03:58.000000000",526.01,524.0,2.41,2.46,0.42,0.43,0.755,-0.244,0.107,3078,129756,0.107,5910,34132,96171.6,666894.6]
["2025-02-05T12:03:58.000000000",526.01,525.0,1.67,1.69,0.66,0.67,0.645,-0.355,0.135,9573,110328,0.135,2399,24249,161622.0,666894.6]
["2025-02-05T12:03:58.000000000",526.01,526.0,1.04,1.05,1.02,1.04,0.503,-0.497,0.153,2229,65447,0.153,862,10252,47292.3,666894.6]
["2025-02-05T12:03:58.000000000",526.01,527.0,0.57,0.58,1.56,1.58,0.347,-0.653,0.149,2853,38485,0.149,717,1733,53192.99999999999,666894.6]
["2025-02-05T12:03:58.000000000",526.01,528.0,0.29,0.3,2.26,2.31,0.211,-0.789,0.117,3191,29020,0.117,800,903,46694.7,666894.6]
["2025-02-05T12:03:58.000000000",526.01,529.0,0.13,0.14,3.09,3.17,0.113,-0.887,0.078,2353,15682,0.078,534,324,22518.6,666894.6]
["2025-02-05T12:03:58.000000000",526.01,530.0,0.05,0.06,3.85,4.5,0.053,-0.947,0.044,5526,16246,0.044,1084,272,29084.0,666894.6]
["2025-02-05T12:03:58.000000000",526.01,531.0,0.02,0.03,4.77,5.26,0.026,-0.974,0.024,4755,6402,0.024,274,27,12069.6,666894.6]
["2025-02-05T12:03:58.000000000",526.01,532.0,0.01,0.02,5.37,6.57,0.015,-0.985,0.014,14339,5089,0.014,541,9,20832.000000000004,666894.6]
["2025-02-05T12:03:58.000000000",526.01,533.0,0.0,0.01,6.35,7.55,0.006,-0.994,0.006,12874,4204,0.006,150,117,7814.400000000001,666894.6]
["2025-02-05T12:03:58.000000000",526.01,534.0,0.0,0.01,7.35,8.63,0.005,-0.995,0.005,3033,5920,0.005,62,11,1547.5000000000002,666894.6]
["2025-02-05T12:03:58.000000000",526.01,535.0,0.0,0.01,8.64,9.43,0.005,-0.995,0.004,4648,1314,0.004,2623,214,2908.4,666894.6]
["2025-02-05T12:03:58.000000000",526.01,536.0,0.0,0.01,9.35,10.58,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,666894.6]
["2025-02-05T12:03:58.000000000",526.01,537.0,0.0,0.01,10.39,11.45,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,666894.6]
["2025-02-05T12:03:58.000000000",526.01,538.0,0.0,0.01,11.35,12.56,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,666894.6]
["2025-02-05T12:03:58.000000000",526.01,539.0,0.0,0.01,12.35,13.59,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,666894.6]
["2025-02-05T12:03:58.000000000",526.01,540.0,0.0,0.01,13.35,14.59,0.003,-0.997,0.002,2771,45,0.002,63,0,566.8000000000001,666894.6]
["2025-02-05T12:03:58.000000000",526.01,541.0,0.0,0.01,14.35,15.59,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,666894.6]
["2025-02-05T12:03:58.000000000",526.01,542.0,0.0,0.01,15.35,16.59,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,666894.6]
["2025-02-05T12:03:58.000000000",526.01,543.0,0.0,0.01,16.35,17.59,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,666894.6]
["2025-02-05T12:03:58.000000000",526.01,544.0,0.0,0.01,17.35,18.59,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,666894.6]
["2025-02-05T12:03:58.000000000",526.01,545.0,0.0,0.01,18.9,19.59,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,666894.6]
["2025-02-05T12:03:58.000000000",526.01,546.0,0.0,0.01,19.35,20.59,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,666894.6]
["2025-02-05T12:03:58.000000000",526.01,547.0,0.0,0.01,20.35,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,666894.6]
["2025-02-05T12:03:58.000000000",526.01,548.0,0.0,0.01,21.35,22.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,666894.6]
["2025-02-05T12:03:58.000000000",526.01,549.0,0.0,0.01,22.35,23.59,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,666894.6]
["2025-02-05T12:03:58.000000000",526.01,550.0,0.0,0.01,23.35,24.59,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,666894.6]
["2025-02-05T12:03:58.000000000",526.01,551.0,0.0,0.01,24.35,25.59,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,666894.6]
["2025-02-05T12:04:09.000000000",525.935,501.0,24.37,25.56,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,667091.0]
["2025-02-05T12:04:09.000000000",525.935,502.0,23.36,24.56,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,667091.0]
["2025-02-05T12:04:09.000000000",525.935,503.0,22.41,23.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,667091.0]
["2025-02-05T12:04:09.000000000",525.935,504.0,21.42,22.56,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,667091.0]
["2025-02-05T12:04:09.000000000",525.935,505.0,20.43,21.56,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,667091.0]
["2025-02-05T12:04:09.000000000",525.935,506.0,19.37,20.56,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,667091.0]
["2025-02-05T12:04:09.000000000",525.935,507.0,18.38,19.57,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,667091.0]
["2025-02-05T12:04:09.000000000",525.935,508.0,17.63,18.45,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,667091.0]
["2025-02-05T12:04:09.000000000",525.935,509.0,16.42,17.49,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3037,617.1,667091.0]
["2025-02-05T12:04:09.000000000",525.935,510.0,15.52,16.11,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4346,1533.9,667091.0]
["2025-02-05T12:04:09.000000000",525.935,511.0,14.4,15.54,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,667091.0]
["2025-02-05T12:04:09.000000000",525.935,512.0,13.69,14.1,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,667091.0]
["2025-02-05T12:04:09.000000000",525.935,513.0,12.43,13.3,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6052,1636.0,667091.0]
["2025-02-05T12:04:09.000000000",525.935,514.0,11.43,12.11,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11289,1562.0,667091.0]
["2025-02-05T12:04:09.000000000",525.935,515.0,10.74,11.11,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14591,3618.3,667091.0]
["2025-02-05T12:04:09.000000000",525.935,516.0,9.76,10.18,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16595,2142.4,667091.0]
["2025-02-05T12:04:09.000000000",525.935,517.0,8.66,9.3,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,36146,3372.6,667091.0]
["2025-02-05T12:04:09.000000000",525.935,518.0,7.82,8.3,0.04,0.05,0.953,-0.028,0.004,939,2012,0.015,4774,38853,7536.6,667091.0]
["2025-02-05T12:04:09.000000000",525.935,519.0,6.79,7.09,0.06,0.07,0.948,-0.04,0.013,1122,2473,0.021,5432,45013,12865.8,667091.0]
["2025-02-05T12:04:09.000000000",525.935,520.0,5.92,6.22,0.08,0.09,0.938,-0.054,0.023,2427,9107,0.029,5712,72693,22146.9,667091.0]
["2025-02-05T12:04:09.000000000",525.935,521.0,4.68,5.15,0.12,0.13,0.918,-0.078,0.037,1444,54113,0.041,3826,73925,21029.4,667091.0]
["2025-02-05T12:04:09.000000000",525.935,522.0,4.08,4.16,0.18,0.19,0.884,-0.114,0.055,1699,85261,0.058,3378,89516,28936.9,667091.0]
["2025-02-05T12:04:09.000000000",525.935,523.0,3.18,3.24,0.28,0.29,0.833,-0.166,0.079,1751,109090,0.08,4487,58165,49728.9,667091.0]
["2025-02-05T12:04:09.000000000",525.935,524.0,2.36,2.39,0.44,0.45,0.755,-0.244,0.107,3078,129759,0.107,5910,34268,96171.6,667091.0]
["2025-02-05T12:04:09.000000000",525.935,525.0,1.61,1.63,0.69,0.7,0.645,-0.355,0.135,9573,110364,0.135,2399,24452,161622.0,667091.0]
["2025-02-05T12:04:09.000000000",525.935,526.0,0.99,1.0,1.06,1.07,0.503,-0.497,0.153,2229,65685,0.153,862,10418,47292.3,667091.0]
["2025-02-05T12:04:09.000000000",525.935,527.0,0.54,0.55,1.61,1.63,0.347,-0.653,0.149,2853,38609,0.149,717,1733,53192.99999999999,667091.0]
["2025-02-05T12:04:09.000000000",525.935,528.0,0.27,0.28,2.31,2.38,0.211,-0.789,0.117,3191,29091,0.117,800,903,46694.7,667091.0]
["2025-02-05T12:04:09.000000000",525.935,529.0,0.13,0.14,3.16,3.25,0.113,-0.887,0.078,2353,15886,0.078,534,324,22518.6,667091.0]
["2025-02-05T12:04:09.000000000",525.935,530.0,0.05,0.06,3.91,4.15,0.053,-0.947,0.044,5526,16287,0.044,1084,272,29084.0,667091.0]
["2025-02-05T12:04:09.000000000",525.935,531.0,0.02,0.03,4.77,5.26,0.026,-0.974,0.024,4755,6402,0.024,274,27,12069.6,667091.0]
["2025-02-05T12:04:09.000000000",525.935,532.0,0.01,0.02,5.45,6.56,0.015,-0.985,0.014,14339,5089,0.014,541,9,20832.000000000004,667091.0]
["2025-02-05T12:04:09.000000000",525.935,533.0,0.0,0.01,6.44,7.53,0.006,-0.994,0.006,12874,4204,0.006,150,117,7814.400000000001,667091.0]
["2025-02-05T12:04:09.000000000",525.935,534.0,0.0,0.01,7.44,8.61,0.005,-0.995,0.005,3033,5920,0.005,62,11,1547.5000000000002,667091.0]
["2025-02-05T12:04:09.000000000",525.935,535.0,0.0,0.01,8.67,9.4,0.005,-0.995,0.004,4648,1314,0.004,2623,214,2908.4,667091.0]
["2025-02-05T12:04:09.000000000",525.935,536.0,0.0,0.01,9.44,10.58,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,667091.0]
["2025-02-05T12:04:09.000000000",525.935,537.0,0.0,0.01,10.44,11.44,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,667091.0]
["2025-02-05T12:04:09.000000000",525.935,538.0,0.0,0.01,11.44,12.55,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,667091.0]
["2025-02-05T12:04:09.000000000",525.935,539.0,0.0,0.01,12.44,13.57,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,667091.0]
["2025-02-05T12:04:09.000000000",525.935,540.0,0.0,0.01,13.44,14.59,0.003,-0.997,0.002,2771,45,0.002,63,0,566.8000000000001,667091.0]
["2025-02-05T12:04:09.000000000",525.935,541.0,0.0,0.01,14.44,15.59,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,667091.0]
["2025-02-05T12:04:09.000000000",525.935,542.0,0.0,0.01,15.44,16.59,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,667091.0]
["2025-02-05T12:04:09.000000000",525.935,543.0,0.0,0.01,16.44,17.59,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,667091.0]
["2025-02-05T12:04:09.000000000",525.935,544.0,0.0,0.01,17.44,18.59,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,667091.0]
["2025-02-05T12:04:09.000000000",525.935,545.0,0.0,0.01,18.9,19.59,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,667091.0]
["2025-02-05T12:04:09.000000000",525.935,546.0,0.0,0.01,19.44,20.59,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,667091.0]
["2025-02-05T12:04:09.000000000",525.935,547.0,0.0,0.01,20.44,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,667091.0]
["2025-02-05T12:04:09.000000000",525.935,548.0,0.0,0.01,21.44,22.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,667091.0]
["2025-02-05T12:04:09.000000000",525.935,549.0,0.0,0.01,22.44,23.59,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,667091.0]
["2025-02-05T12:04:09.000000000",525.935,550.0,0.0,0.01,23.44,24.59,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,667091.0]
["2025-02-05T12:04:20.000000000",525.975,501.0,24.35,25.55,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,502.0,23.36,24.56,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,503.0,22.41,23.56,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,504.0,21.36,22.56,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,505.0,20.43,21.56,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,506.0,19.36,20.55,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,507.0,18.41,19.57,0.0,0.01,0.998,-0.002,0.001,50,4,0.001,5554,4370,560.4,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,508.0,17.65,18.43,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2008,448.2000000000001,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,509.0,16.42,17.49,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,3047,633.5,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,510.0,15.52,16.08,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4346,1625.4,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,511.0,14.41,15.52,0.01,0.02,0.993,-0.007,0.003,396,113,0.003,2230,2358,787.8,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,512.0,13.77,14.07,0.01,0.02,0.992,-0.008,0.004,401,105,0.004,1997,8501,959.2,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,513.0,12.43,13.29,0.01,0.02,0.992,-0.008,0.004,843,22,0.004,4090,6052,1973.2,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,514.0,11.43,12.08,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11289,1750.0,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,515.0,10.8,11.08,0.02,0.03,0.986,-0.014,0.007,535,910,0.007,5169,14591,3992.8,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,516.0,9.77,10.18,0.02,0.03,0.985,-0.015,0.008,885,313,0.008,2678,16595,2850.4,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,517.0,8.73,9.29,0.03,0.04,0.979,-0.021,0.011,859,1237,0.011,3066,36366,4317.5,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,518.0,7.82,8.29,0.04,0.05,0.972,-0.028,0.015,939,2012,0.015,4774,38865,8569.5,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,519.0,6.76,7.13,0.06,0.07,0.96,-0.04,0.021,1122,2473,0.021,5432,45017,13763.4,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,520.0,5.92,6.22,0.08,0.09,0.946,-0.054,0.029,2427,9107,0.029,5712,72748,23603.1,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,521.0,4.75,5.19,0.12,0.13,0.922,-0.078,0.041,1444,54113,0.041,3826,73927,21607.000000000004,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,522.0,4.12,4.21,0.18,0.19,0.886,-0.114,0.058,1699,85262,0.058,3378,89517,29446.6,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,523.0,3.23,3.28,0.27,0.28,0.833,-0.167,0.081,1751,109092,0.081,4487,58190,50527.8,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,524.0,2.39,2.41,0.43,0.44,0.754,-0.246,0.109,3078,129766,0.109,5910,34332,97969.2,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,525.0,1.64,1.66,0.67,0.68,0.641,-0.359,0.137,9573,110382,0.138,2399,24580,164256.30000000002,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,526.0,1.01,1.02,1.04,1.05,0.497,-0.503,0.156,2229,65769,0.156,862,10471,48219.600000000006,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,527.0,0.56,0.57,1.57,1.6,0.343,-0.657,0.146,2853,38692,0.146,717,1765,52121.99999999999,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,528.0,0.28,0.29,2.27,2.33,0.206,-0.794,0.116,3191,29169,0.116,800,903,46295.6,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,529.0,0.13,0.14,3.11,3.19,0.113,-0.887,0.077,2353,16048,0.075,534,324,22123.1,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,530.0,0.05,0.06,3.88,4.15,0.053,-0.942,0.044,5526,16444,0.035,1084,272,28108.4,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,531.0,0.02,0.03,4.77,5.14,0.026,-0.959,0.023,4755,6402,0.013,274,27,11292.7,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,532.0,0.01,0.02,5.46,6.53,0.015,-1.0,0.014,14339,5089,0.0,541,9,20074.6,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,533.0,0.0,0.01,6.36,7.51,0.006,-1.0,0.006,12874,4204,0.0,150,117,7724.4,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,534.0,0.0,0.01,7.45,8.6,0.005,-1.0,0.005,3033,5920,0.0,62,11,1516.5,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,535.0,0.0,0.01,8.69,9.37,0.005,-1.0,0.004,4648,1314,0.0,2623,214,1859.2,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,536.0,0.0,0.01,9.44,10.58,0.004,-1.0,0.003,1810,275,0.0,103,0,543.0,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,537.0,0.0,0.01,10.36,11.43,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,538.0,0.0,0.01,11.44,12.55,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,539.0,0.0,0.01,12.44,13.57,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,540.0,0.0,0.01,13.44,14.59,0.003,-1.0,0.002,2771,45,0.0,63,0,554.1999999999999,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,541.0,0.0,0.01,14.44,15.59,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,542.0,0.0,0.01,15.44,16.59,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,543.0,0.0,0.01,16.44,17.59,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,544.0,0.0,0.01,17.44,18.59,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,545.0,0.0,0.01,18.9,19.59,0.003,-1.0,0.001,979,4,0.0,0,25,97.9,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,546.0,0.0,0.01,19.44,20.59,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,547.0,0.0,0.01,20.44,21.59,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,548.0,0.0,0.01,21.44,22.59,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,549.0,0.0,0.01,22.44,23.59,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,675109.3999999997]
["2025-02-05T12:04:20.000000000",525.975,550.0,0.0,0.01,23.44,24.59,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,675109.3999999997]
["2025-02-05T12:04:31.000000000",526.04,502.0,23.35,24.55,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,503.0,22.35,23.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,504.0,21.35,22.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,505.0,20.43,21.56,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,506.0,19.35,20.55,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,507.0,18.36,19.56,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,508.0,17.67,18.39,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,509.0,16.36,17.49,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3047,617.1,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,510.0,15.52,16.26,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4346,1533.9,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,511.0,14.41,15.51,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,512.0,13.8,14.26,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,513.0,12.38,13.28,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6052,1636.0,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,514.0,11.43,12.28,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11289,1562.0,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,515.0,10.83,11.2,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14591,3618.3,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,516.0,9.77,10.18,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16595,2142.4,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,517.0,8.76,9.29,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,36376,3372.6,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,518.0,7.82,8.29,0.04,0.05,0.952,-0.028,0.004,939,2012,0.015,4774,39086,7536.6,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,519.0,6.79,7.31,0.06,0.07,0.947,-0.04,0.013,1122,2474,0.021,5432,45017,12865.8,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,520.0,5.92,6.22,0.08,0.09,0.938,-0.054,0.022,2427,9107,0.029,5712,72766,21904.2,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,521.0,5.02,5.35,0.12,0.13,0.917,-0.078,0.037,1444,54113,0.041,3826,73947,21029.4,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,522.0,4.18,4.25,0.18,0.19,0.884,-0.114,0.055,1699,85262,0.058,3378,89666,28936.9,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,523.0,3.3,3.35,0.27,0.28,0.83,-0.169,0.079,1751,109094,0.08,4487,58201,49728.9,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,524.0,2.45,2.47,0.42,0.43,0.754,-0.245,0.107,3078,129800,0.108,5910,34853,96762.6,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,525.0,1.68,1.7,0.65,0.66,0.643,-0.357,0.136,9573,110486,0.136,2399,24699,162819.2,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,526.0,1.04,1.05,1.01,1.02,0.5,-0.5,0.163,2229,66042,0.163,862,10503,50383.3,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,527.0,0.57,0.58,1.53,1.55,0.343,-0.657,0.149,2853,38803,0.149,717,1766,53192.99999999999,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,528.0,0.29,0.3,2.23,2.29,0.207,-0.793,0.117,3191,29173,0.117,800,903,46694.7,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,529.0,0.13,0.14,3.06,3.14,0.113,-0.887,0.078,2353,16051,0.078,534,324,22518.6,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,530.0,0.05,0.06,3.48,4.15,0.053,-0.947,0.044,5526,16445,0.044,1084,279,29084.0,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,531.0,0.02,0.03,4.77,5.14,0.026,-0.974,0.023,4755,6587,0.023,274,27,11566.7,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,532.0,0.01,0.02,5.46,6.52,0.015,-0.985,0.014,14339,5089,0.014,541,9,20832.000000000004,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,533.0,0.0,0.01,6.37,7.5,0.006,-0.994,0.006,12874,4204,0.006,150,117,7814.400000000001,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,534.0,0.0,0.01,7.4,8.6,0.005,-0.995,0.005,3033,5920,0.005,62,11,1547.5000000000002,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,535.0,0.0,0.01,8.72,9.35,0.005,-0.995,0.004,4648,1314,0.004,2623,214,2908.4,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,536.0,0.0,0.01,9.41,10.62,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,537.0,0.0,0.01,10.4,11.43,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,538.0,0.0,0.01,11.44,12.53,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,539.0,0.0,0.01,12.44,13.53,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,540.0,0.0,0.01,13.36,14.59,0.003,-0.997,0.002,2771,45,0.002,63,0,566.8000000000001,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,541.0,0.0,0.01,14.36,15.59,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,542.0,0.0,0.01,15.36,16.59,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,543.0,0.0,0.01,16.36,17.59,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,544.0,0.0,0.01,17.36,18.59,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,545.0,0.0,0.01,18.9,19.59,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,546.0,0.0,0.01,19.36,20.59,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,547.0,0.0,0.01,20.36,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,548.0,0.0,0.01,21.36,22.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,549.0,0.0,0.01,22.36,23.59,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,550.0,0.0,0.01,23.36,24.59,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,671028.1999999998]
["2025-02-05T12:04:31.000000000",526.04,551.0,0.0,0.01,24.36,25.59,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,671028.1999999998]
["2025-02-05T12:04:42.000000000",526.07,502.0,23.44,24.54,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,503.0,22.45,23.54,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,504.0,21.45,22.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,505.0,20.43,21.55,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,506.0,19.43,20.53,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,507.0,18.44,19.53,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,508.0,17.67,18.38,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,509.0,16.44,17.48,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3047,617.1,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,510.0,15.52,16.19,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4352,1533.9,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,511.0,14.44,15.5,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,512.0,13.84,14.18,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,513.0,12.45,13.28,0.01,0.02,1.0,-0.008,0.0,843,22,0.004,4090,6052,1636.0,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,514.0,11.47,12.19,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11289,1562.0,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,515.0,10.87,11.19,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14592,3618.3,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,516.0,9.82,10.18,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16595,2142.4,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,517.0,8.82,9.29,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,36376,3372.6,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,518.0,7.84,8.29,0.04,0.05,0.952,-0.028,0.003,939,2012,0.015,4774,39086,7442.699999999999,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,519.0,6.83,7.27,0.06,0.07,0.947,-0.04,0.013,1122,2474,0.021,5432,45017,12865.8,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,520.0,5.92,6.22,0.08,0.09,0.938,-0.053,0.022,2427,9107,0.029,5712,72852,21904.2,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,521.0,5.03,5.3,0.12,0.13,0.917,-0.078,0.037,1444,54130,0.041,3826,73952,21029.4,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,522.0,4.02,4.29,0.18,0.19,0.884,-0.114,0.055,1699,85266,0.058,3378,89683,28936.9,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,523.0,3.3,3.38,0.27,0.28,0.83,-0.169,0.079,1751,109095,0.08,4487,58208,49728.9,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,524.0,2.47,2.51,0.41,0.42,0.754,-0.245,0.107,3078,129866,0.108,5910,34898,96762.6,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,525.0,1.71,1.72,0.64,0.65,0.643,-0.357,0.136,9573,110550,0.136,2399,24840,162819.2,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,526.0,1.06,1.07,1.0,1.01,0.5,-0.5,0.163,2229,66074,0.163,862,10554,50383.3,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,527.0,0.58,0.59,1.51,1.53,0.343,-0.657,0.149,2853,38978,0.149,717,1779,53192.99999999999,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,528.0,0.29,0.3,2.2,2.26,0.207,-0.793,0.117,3191,29319,0.117,800,908,46694.7,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,529.0,0.13,0.14,3.02,3.11,0.113,-0.887,0.078,2353,16072,0.078,534,324,22518.6,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,530.0,0.05,0.06,3.82,4.57,0.053,-0.947,0.044,5526,16476,0.044,1084,279,29084.0,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,531.0,0.02,0.03,4.75,5.14,0.026,-0.974,0.023,4755,6587,0.023,274,27,11566.7,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,532.0,0.01,0.02,5.46,6.52,0.015,-0.985,0.014,14339,5089,0.014,541,9,20832.000000000004,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,533.0,0.0,0.01,6.37,7.46,0.006,-0.994,0.006,12874,4257,0.006,150,117,7814.400000000001,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,534.0,0.0,0.01,7.36,8.56,0.005,-0.995,0.005,3033,5920,0.005,62,11,1547.5000000000002,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,535.0,0.0,0.01,8.72,9.33,0.005,-0.995,0.004,4648,1329,0.004,2623,214,2908.4,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,536.0,0.0,0.01,9.41,10.57,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,537.0,0.0,0.01,10.4,11.42,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,538.0,0.0,0.01,11.36,12.51,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,539.0,0.0,0.01,12.44,13.52,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,540.0,0.0,0.01,13.36,14.57,0.003,-0.997,0.002,2771,45,0.002,63,0,566.8000000000001,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,541.0,0.0,0.01,14.36,15.57,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,542.0,0.0,0.01,15.36,16.57,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,543.0,0.0,0.01,16.36,17.57,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,544.0,0.0,0.01,17.36,18.57,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,545.0,0.0,0.01,18.9,19.57,0.003,-0.997,0.001,979,4,0.001,0,25,97.9,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,546.0,0.0,0.01,19.36,20.57,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,547.0,0.0,0.01,20.36,21.57,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,548.0,0.0,0.01,21.36,22.57,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,549.0,0.0,0.01,22.36,23.57,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,550.0,0.0,0.01,23.36,24.57,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,670934.2999999999]
["2025-02-05T12:04:42.000000000",526.07,551.0,0.0,0.01,24.36,25.57,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,670934.2999999999]
["2025-02-05T12:04:53.000000000",526.135,502.0,23.5,24.52,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,503.0,22.49,23.54,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,504.0,21.48,22.52,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,505.0,20.47,21.54,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,506.0,19.47,20.51,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,507.0,18.48,19.5,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,508.0,17.69,18.38,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,509.0,16.48,17.47,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3257,617.1,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,510.0,15.52,16.33,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4352,1533.9,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,511.0,14.49,15.48,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,512.0,13.9,14.32,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,513.0,12.85,13.2,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6052,1636.0,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,514.0,11.51,12.3,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11289,1562.0,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,515.0,10.93,11.33,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14594,3618.3,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,516.0,9.84,10.22,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16595,2142.4,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,517.0,8.87,9.18,0.03,0.04,1.0,-0.021,0.0,859,1237,0.011,3066,36376,3372.6,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,518.0,7.85,8.29,0.04,0.05,0.952,-0.028,0.003,939,2012,0.015,4774,39087,7442.699999999999,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,519.0,6.89,7.26,0.06,0.07,0.947,-0.04,0.013,1122,2474,0.021,5432,45017,12865.8,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,520.0,5.96,6.26,0.08,0.09,0.938,-0.053,0.022,2427,9108,0.029,5712,72983,21904.2,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,521.0,5.09,5.33,0.12,0.13,0.918,-0.077,0.036,1444,54130,0.04,3826,73955,20502.4,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,522.0,4.26,4.33,0.17,0.18,0.885,-0.113,0.054,1699,85366,0.057,3378,90164,28429.200000000004,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,523.0,3.37,3.42,0.26,0.27,0.835,-0.164,0.077,1751,109103,0.078,4487,58261,48481.3,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,524.0,2.51,2.56,0.4,0.41,0.76,-0.239,0.105,3078,129871,0.106,5910,35002,94965.0,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,525.0,1.75,1.77,0.62,0.63,0.652,-0.348,0.134,9573,110757,0.134,2399,24878,160424.80000000002,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,526.0,1.09,1.11,0.96,0.98,0.51,-0.489,0.155,2229,66263,0.154,862,10814,47824.3,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,527.0,0.61,0.62,1.47,1.49,0.354,-0.646,0.15,2853,39171,0.15,717,1793,53550.0,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,528.0,0.31,0.32,2.16,2.2,0.214,-0.786,0.12,3191,29507,0.12,800,926,47891.99999999999,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,529.0,0.14,0.15,2.98,3.06,0.114,-0.885,0.079,2353,16077,0.08,534,325,22860.7,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,530.0,0.05,0.06,3.78,4.44,0.054,-0.946,0.045,5526,16606,0.045,1084,279,29745.0,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,531.0,0.02,0.03,4.75,5.14,0.026,-0.974,0.024,4755,6588,0.024,274,27,12069.6,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,532.0,0.01,0.02,5.29,6.5,0.015,-0.985,0.014,14339,5089,0.014,541,9,20832.000000000004,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,533.0,0.0,0.01,6.24,7.46,0.006,-0.994,0.006,12874,4307,0.006,150,117,7814.400000000001,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,534.0,0.0,0.01,7.26,8.52,0.005,-0.995,0.005,3033,5920,0.005,62,11,1547.5000000000002,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,535.0,0.0,0.01,8.53,9.31,0.005,-0.995,0.004,4648,1329,0.004,2623,214,2908.4,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,536.0,0.0,0.01,9.26,10.52,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,537.0,0.0,0.01,10.41,11.41,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,538.0,0.0,0.01,11.24,12.51,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,539.0,0.0,0.01,12.24,13.5,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,540.0,0.0,0.01,13.25,14.53,0.003,-0.997,0.002,2771,45,0.002,63,0,566.8000000000001,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,541.0,0.0,0.01,14.24,15.53,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,542.0,0.0,0.01,15.24,16.53,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,543.0,0.0,0.01,16.24,17.53,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,544.0,0.0,0.01,17.24,18.53,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,545.0,0.0,0.01,18.5,19.53,0.003,-0.997,0.001,979,4,0.001,0,26,97.9,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,546.0,0.0,0.01,19.24,20.53,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,547.0,0.0,0.01,20.24,21.53,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,548.0,0.0,0.01,21.24,22.53,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,549.0,0.0,0.01,22.24,23.53,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,550.0,0.0,0.01,23.24,24.53,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,665220.6999999998]
["2025-02-05T12:04:53.000000000",526.135,551.0,0.0,0.01,24.24,25.53,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,665220.6999999998]
["2025-02-05T12:05:05.000000000",526.055,502.0,23.4,24.52,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,503.0,22.41,23.52,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,504.0,21.48,22.49,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,505.0,20.43,21.54,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,506.0,19.43,20.5,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,507.0,18.43,19.47,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,508.0,17.53,18.38,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,509.0,16.43,17.46,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3267,617.1,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,510.0,15.56,16.59,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4354,1533.9,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,511.0,14.49,15.47,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,512.0,13.58,14.6,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,513.0,12.53,13.4,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6052,1636.0,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,514.0,11.54,12.36,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11289,1562.0,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,515.0,10.77,11.64,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14954,3618.3,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,516.0,9.63,10.31,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16595,2142.4,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,517.0,8.73,9.39,0.03,0.04,1.0,-0.021,0.0,859,1239,0.011,3066,36383,3372.6,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,518.0,7.83,8.4,0.04,0.05,0.952,-0.027,0.003,939,2012,0.015,4774,39088,7442.699999999999,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,519.0,6.78,7.35,0.06,0.07,0.947,-0.039,0.012,1122,2474,0.021,5432,45017,12753.6,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,520.0,5.92,6.35,0.08,0.09,0.938,-0.053,0.022,2427,9108,0.028,5712,73049,21333.0,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,521.0,5.04,5.27,0.12,0.13,0.918,-0.076,0.035,1444,54130,0.04,3826,73959,20358.0,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,522.0,4.19,4.28,0.17,0.18,0.889,-0.108,0.052,1699,85375,0.055,3378,90236,27413.8,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,523.0,3.3,3.36,0.27,0.28,0.84,-0.159,0.075,1751,109106,0.076,4487,58876,47233.7,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,524.0,2.45,2.5,0.41,0.42,0.766,-0.233,0.103,3078,129893,0.103,5910,35548,92576.4,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,525.0,1.69,1.71,0.65,0.66,0.661,-0.338,0.132,9573,110992,0.132,2399,25042,158030.40000000002,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,526.0,1.05,1.07,1.0,1.02,0.523,-0.477,0.152,2229,66520,0.152,862,10857,46983.2,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,527.0,0.58,0.59,1.53,1.55,0.366,-0.634,0.152,2853,39372,0.152,717,1798,54264.0,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,528.0,0.29,0.3,2.22,2.27,0.225,-0.775,0.123,3191,29545,0.123,800,936,49089.3,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,529.0,0.13,0.14,3.04,3.13,0.121,-0.879,0.083,2353,16188,0.083,534,325,23962.1,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,530.0,0.05,0.06,3.83,4.39,0.055,-0.945,0.046,5526,16607,0.046,1084,280,30406.0,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,531.0,0.02,0.03,4.75,5.33,0.026,-0.974,0.025,4755,6638,0.025,274,27,12572.5,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,532.0,0.01,0.02,5.31,6.47,0.016,-0.984,0.014,14339,5090,0.014,541,9,20832.000000000004,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,533.0,0.0,0.01,6.29,7.45,0.006,-0.994,0.006,12874,4308,0.006,150,117,7814.400000000001,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,534.0,0.0,0.01,7.29,8.57,0.005,-0.995,0.005,3033,5920,0.005,62,11,1547.5000000000002,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,535.0,0.0,0.01,8.4,9.51,0.005,-0.995,0.004,4648,1329,0.004,2623,214,2908.4,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,536.0,0.0,0.01,9.29,10.56,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,537.0,0.0,0.01,10.29,11.4,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,538.0,0.0,0.01,11.29,12.48,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,539.0,0.0,0.01,12.29,13.48,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,540.0,0.0,0.01,13.29,14.49,0.003,-0.997,0.002,2771,45,0.002,63,0,566.8000000000001,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,541.0,0.0,0.01,14.29,15.49,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,542.0,0.0,0.01,15.29,16.49,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,543.0,0.0,0.01,16.29,17.49,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,544.0,0.0,0.01,17.29,18.49,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,545.0,0.0,0.01,18.8,19.47,0.003,-0.997,0.001,979,4,0.001,0,26,97.9,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,546.0,0.0,0.01,19.29,20.49,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,547.0,0.0,0.01,20.29,21.49,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,548.0,0.0,0.01,21.29,22.49,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,549.0,0.0,0.01,22.29,23.49,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,550.0,0.0,0.01,23.29,24.49,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,660682.3999999999]
["2025-02-05T12:05:05.000000000",526.055,551.0,0.0,0.01,24.29,25.49,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,660682.3999999999]
["2025-02-05T12:05:16.000000000",526.085,502.0,23.44,24.51,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,503.0,22.46,23.5,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,504.0,21.48,22.46,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,505.0,20.47,21.52,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,506.0,19.49,20.49,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,507.0,18.46,19.47,0.0,0.01,0.998,-0.002,0.001,50,4,0.001,5554,4370,560.4,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,508.0,17.54,18.37,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2008,448.2000000000001,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,509.0,16.47,17.46,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,3277,633.5,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,510.0,15.56,16.56,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4354,1625.4,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,511.0,14.47,15.47,0.01,0.02,0.993,-0.007,0.003,396,113,0.003,2230,2358,787.8,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,512.0,13.68,14.52,0.01,0.02,0.992,-0.008,0.004,401,105,0.004,1997,8501,959.2,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,513.0,12.55,13.38,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6053,1973.2,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,514.0,11.54,12.36,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11289,1750.0,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,515.0,10.83,11.57,0.02,0.03,0.986,-0.014,0.007,535,910,0.007,5169,14984,3992.8,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,516.0,9.65,10.29,0.02,0.03,0.985,-0.015,0.008,885,313,0.008,2678,16595,2850.4,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,517.0,8.83,9.38,0.03,0.04,0.979,-0.021,0.011,859,1239,0.011,3066,36394,4317.5,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,518.0,7.84,8.39,0.04,0.05,0.972,-0.028,0.015,939,2012,0.015,4774,39238,8569.5,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,519.0,6.84,7.38,0.06,0.07,0.96,-0.04,0.021,1122,2474,0.021,5432,45024,13763.4,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,520.0,5.95,6.33,0.08,0.09,0.947,-0.053,0.029,2427,9109,0.029,5712,73100,23603.1,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,521.0,5.09,5.28,0.12,0.13,0.923,-0.077,0.04,1444,54130,0.04,3826,74001,21080.0,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,522.0,4.22,4.31,0.17,0.18,0.891,-0.109,0.056,1699,85380,0.056,3378,90442,28431.2,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,523.0,3.34,3.38,0.26,0.27,0.839,-0.161,0.078,1751,109114,0.078,4487,58879,48656.4,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,524.0,2.47,2.52,0.4,0.41,0.764,-0.236,0.106,3078,129900,0.106,5910,35587,95272.8,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,525.0,1.71,1.74,0.63,0.64,0.656,-0.344,0.136,9573,111002,0.136,2399,25201,162819.2,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,526.0,1.07,1.08,0.99,1.0,0.514,-0.487,0.157,2229,66613,0.157,862,11284,48528.7,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,527.0,0.6,0.61,1.5,1.53,0.359,-0.642,0.148,2853,39400,0.148,717,1801,52836.0,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,528.0,0.3,0.31,2.18,2.24,0.218,-0.783,0.12,3191,29649,0.12,800,938,47891.99999999999,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,529.0,0.14,0.15,3.01,3.09,0.12,-0.881,0.081,2353,16193,0.08,534,325,23331.300000000003,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,530.0,0.05,0.06,3.8,4.33,0.054,-0.943,0.045,5526,16617,0.038,1084,280,28986.2,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,531.0,0.02,0.03,4.62,5.31,0.026,-0.961,0.024,4755,6643,2.935,274,27,91831.0,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,532.0,0.01,0.02,5.3,6.46,0.016,-1.0,0.015,14339,5090,0.0,541,9,21508.5,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,533.0,0.0,0.01,6.3,7.45,0.006,-1.0,0.006,12874,4308,0.0,150,117,7724.4,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,534.0,0.0,0.01,7.33,8.51,0.005,-1.0,0.005,3033,5920,0.0,62,11,1516.5,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,535.0,0.0,0.01,8.43,9.5,0.005,-1.0,0.004,4648,1329,0.0,2623,214,1859.2,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,536.0,0.0,0.01,9.33,10.54,0.004,-1.0,0.003,1810,275,0.0,103,0,543.0,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,537.0,0.0,0.01,10.29,11.4,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,538.0,0.0,0.01,11.29,12.45,0.004,-1.0,0.003,2591,101,0.0,3,0,777.3000000000001,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,539.0,0.0,0.01,12.29,13.46,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,540.0,0.0,0.01,13.28,14.49,0.003,-1.0,0.002,2771,45,0.0,63,0,554.1999999999999,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,541.0,0.0,0.01,14.28,15.49,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,542.0,0.0,0.01,15.28,16.49,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,543.0,0.0,0.01,16.28,17.49,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,544.0,0.0,0.01,17.28,18.49,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,545.0,0.0,0.01,18.85,19.47,0.003,-1.0,0.001,979,4,0.0,0,26,97.9,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,546.0,0.0,0.01,19.28,20.49,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,547.0,0.0,0.01,20.28,21.49,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,548.0,0.0,0.01,21.28,22.49,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,549.0,0.0,0.01,22.28,23.49,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,550.0,0.0,0.01,23.28,24.49,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,754301.3999999999]
["2025-02-05T12:05:16.000000000",526.085,551.0,0.0,0.01,24.28,25.49,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,502.0,23.44,24.72,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,503.0,22.46,23.48,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,504.0,21.48,22.73,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,505.0,20.48,21.65,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,506.0,19.51,20.46,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,507.0,18.47,19.47,0.0,0.01,0.998,-0.002,0.001,50,4,0.001,5554,4370,560.4,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,508.0,17.55,18.37,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2008,448.2000000000001,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,509.0,16.48,17.71,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,3277,633.5,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,510.0,15.58,16.49,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4354,1625.4,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,511.0,14.48,15.44,0.01,0.02,0.993,-0.007,0.003,396,113,0.003,2230,2358,787.8,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,512.0,13.76,14.45,0.01,0.02,0.992,-0.008,0.004,401,105,0.004,1997,8501,959.2,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,513.0,12.56,13.38,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6053,1973.2,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,514.0,11.57,12.36,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11290,1750.0,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,515.0,10.87,11.51,0.02,0.03,0.986,-0.014,0.007,535,910,0.007,5169,14997,3992.8,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,516.0,9.68,10.29,0.02,0.03,0.985,-0.015,0.008,885,313,0.008,2678,16595,2850.4,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,517.0,8.85,9.38,0.03,0.04,0.979,-0.021,0.011,859,1239,0.011,3066,36394,4317.5,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,518.0,7.85,8.39,0.04,0.05,0.972,-0.028,0.015,939,2012,0.015,4774,39243,8569.5,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,519.0,6.9,7.34,0.06,0.07,0.96,-0.04,0.021,1122,2474,0.021,5432,45028,13763.4,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,520.0,5.96,6.33,0.08,0.09,0.947,-0.053,0.029,2427,9109,0.029,5712,73156,23603.1,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,521.0,5.04,5.33,0.12,0.13,0.923,-0.077,0.04,1444,54130,0.04,3826,74002,21080.0,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,522.0,4.24,4.33,0.17,0.18,0.891,-0.109,0.056,1699,85380,0.056,3378,90467,28431.2,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,523.0,3.33,3.4,0.26,0.27,0.839,-0.161,0.078,1751,109122,0.078,4487,58893,48656.4,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,524.0,2.48,2.53,0.4,0.41,0.764,-0.236,0.106,3078,129906,0.106,5910,35821,95272.8,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,525.0,1.73,1.75,0.62,0.63,0.656,-0.344,0.136,9573,111103,0.136,2399,25229,162819.2,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,526.0,1.08,1.1,0.97,0.99,0.514,-0.487,0.157,2229,66695,0.157,862,11434,48528.7,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,527.0,0.6,0.61,1.48,1.5,0.359,-0.642,0.148,2853,39419,0.148,717,1832,52836.0,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,528.0,0.3,0.31,2.17,2.23,0.218,-0.783,0.12,3191,30179,0.12,800,938,47891.99999999999,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,529.0,0.14,0.15,3.0,3.08,0.12,-0.881,0.081,2353,16197,0.08,534,325,23331.300000000003,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,530.0,0.05,0.06,3.83,4.27,0.054,-0.943,0.045,5526,16622,0.038,1084,280,28986.2,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,531.0,0.02,0.03,4.63,5.27,0.026,-0.961,0.024,4755,6644,2.935,274,27,91831.0,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,532.0,0.01,0.02,5.31,6.43,0.016,-1.0,0.015,14339,5090,0.0,541,9,21508.5,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,533.0,0.0,0.01,6.3,7.45,0.006,-1.0,0.006,12874,4308,0.0,150,117,7724.4,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,534.0,0.0,0.01,7.34,8.49,0.005,-1.0,0.005,3033,5920,0.0,62,11,1516.5,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,535.0,0.0,0.01,8.45,9.49,0.005,-1.0,0.004,4648,1329,0.0,2623,214,1859.2,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,536.0,0.0,0.01,9.34,10.54,0.004,-1.0,0.003,1810,275,0.0,103,0,543.0,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,537.0,0.0,0.01,10.3,11.38,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,538.0,0.0,0.01,11.29,12.44,0.004,-1.0,0.003,2591,101,0.0,3,0,777.3000000000001,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,539.0,0.0,0.01,12.29,13.45,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,540.0,0.0,0.01,13.28,14.49,0.003,-1.0,0.002,2771,45,0.0,63,0,554.1999999999999,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,541.0,0.0,0.01,14.28,15.49,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,542.0,0.0,0.01,15.28,16.49,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,543.0,0.0,0.01,16.28,17.49,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,544.0,0.0,0.01,17.28,18.49,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,545.0,0.0,0.01,18.85,19.47,0.003,-1.0,0.001,979,4,0.0,0,26,97.9,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,546.0,0.0,0.01,19.28,20.49,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,547.0,0.0,0.01,20.28,21.49,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,548.0,0.0,0.01,21.28,22.49,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,549.0,0.0,0.01,22.28,23.49,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,550.0,0.0,0.01,23.28,24.49,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,754301.3999999999]
["2025-02-05T12:05:27.000000000",526.115,551.0,0.0,0.01,24.28,25.49,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,754301.3999999999]
["2025-02-05T12:05:38.000000000",526.085,502.0,23.44,24.68,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,503.0,22.46,23.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,504.0,21.48,22.68,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,505.0,20.44,21.69,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,506.0,19.45,20.44,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,507.0,18.47,19.44,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,508.0,17.55,18.37,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2008,440.2,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,509.0,16.45,17.7,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3281,617.1,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,510.0,15.6,16.41,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4386,1533.9,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,511.0,14.46,15.69,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,512.0,13.78,14.37,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,513.0,12.58,13.38,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6053,1636.0,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,514.0,11.47,12.41,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11290,1562.0,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,515.0,10.79,11.41,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14997,3618.3,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,516.0,9.71,10.29,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16595,2142.4,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,517.0,8.68,9.36,0.03,0.04,1.0,-0.021,0.0,859,1239,0.011,3066,36398,3372.6,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,518.0,7.86,8.39,0.04,0.05,0.952,-0.028,0.003,939,2012,0.015,4774,39243,7442.699999999999,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,519.0,6.72,7.32,0.06,0.07,0.947,-0.039,0.012,1122,2474,0.021,5432,45028,12753.6,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,520.0,5.92,6.33,0.08,0.09,0.938,-0.053,0.022,2427,9109,0.028,5712,73157,21333.0,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,521.0,5.01,5.25,0.12,0.13,0.918,-0.077,0.036,1444,54130,0.04,3826,74015,20502.4,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,522.0,4.21,4.3,0.17,0.18,0.889,-0.109,0.053,1699,85380,0.056,3378,90688,27921.500000000004,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,523.0,3.31,3.38,0.26,0.27,0.839,-0.16,0.076,1751,109123,0.078,4487,58902,48306.2,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,524.0,2.46,2.51,0.4,0.42,0.764,-0.236,0.105,3078,129908,0.105,5910,35826,94374.0,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,525.0,1.71,1.73,0.63,0.65,0.656,-0.344,0.134,9573,111230,0.134,2399,25426,160424.80000000002,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,526.0,1.06,1.08,0.99,1.0,0.516,-0.484,0.153,2229,66798,0.153,862,11481,47292.3,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,527.0,0.59,0.6,1.5,1.53,0.359,-0.641,0.15,2853,39442,0.15,717,1842,53550.0,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,528.0,0.29,0.3,2.2,2.25,0.219,-0.781,0.121,3191,30185,0.121,800,939,48291.1,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,529.0,0.14,0.15,3.02,3.1,0.12,-0.88,0.081,2353,16218,0.081,534,325,23384.700000000004,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,530.0,0.05,0.06,3.83,4.25,0.054,-0.946,0.045,5526,16622,0.045,1084,280,29745.0,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,531.0,0.02,0.03,4.65,5.24,0.026,-0.974,0.024,4755,6644,0.024,274,27,12069.6,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,532.0,0.01,0.02,5.32,6.44,0.015,-0.985,0.014,14339,5090,0.014,541,9,20832.000000000004,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,533.0,0.0,0.01,6.31,7.44,0.006,-0.994,0.006,12874,4308,0.006,150,117,7814.400000000001,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,534.0,0.0,0.01,7.34,8.49,0.005,-0.995,0.005,3033,5920,0.005,62,11,1547.5000000000002,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,535.0,0.0,0.01,8.46,9.48,0.005,-0.995,0.004,4648,1329,0.004,2623,214,2908.4,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,536.0,0.0,0.01,9.34,10.53,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,537.0,0.0,0.01,10.31,11.54,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,538.0,0.0,0.01,11.31,12.44,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,539.0,0.0,0.01,12.32,13.46,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,540.0,0.0,0.01,13.31,14.49,0.003,-0.997,0.002,2771,45,0.002,63,0,566.8000000000001,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,541.0,0.0,0.01,14.31,15.49,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,542.0,0.0,0.01,15.31,16.49,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,543.0,0.0,0.01,16.31,17.49,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,544.0,0.0,0.01,17.31,18.49,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,545.0,0.0,0.01,18.85,19.47,0.003,-0.997,0.001,979,4,0.001,0,26,97.9,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,546.0,0.0,0.01,19.31,20.49,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,547.0,0.0,0.01,20.31,21.49,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,548.0,0.0,0.01,21.31,22.49,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,549.0,0.0,0.01,22.31,23.49,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,550.0,0.0,0.01,23.31,24.49,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,663654.5999999999]
["2025-02-05T12:05:38.000000000",526.085,551.0,0.0,0.01,24.31,25.49,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,663654.5999999999]
["2025-02-05T12:05:50.000000000",526.115,502.0,23.44,24.67,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,503.0,22.46,23.45,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,504.0,21.48,22.64,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,505.0,20.44,21.67,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,506.0,19.45,20.44,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,507.0,18.45,19.43,0.0,0.01,0.998,-0.002,0.001,50,4,0.001,5554,4370,560.4,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,508.0,17.57,18.36,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2008,448.2000000000001,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,509.0,16.45,17.68,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,3291,633.5,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,510.0,15.64,16.39,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4386,1625.4,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,511.0,14.46,15.68,0.01,0.02,0.993,-0.007,0.003,396,113,0.003,2230,2358,787.8,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,512.0,13.48,14.3,0.01,0.02,0.992,-0.008,0.004,401,105,0.004,1997,8501,959.2,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,513.0,12.6,13.38,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6053,1973.2,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,514.0,11.5,12.36,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11290,1750.0,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,515.0,10.86,11.36,0.02,0.03,0.986,-0.014,0.007,535,910,0.007,5169,14997,3992.8,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,516.0,9.73,10.29,0.02,0.03,0.985,-0.015,0.008,885,313,0.008,2678,16625,2850.4,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,517.0,8.75,9.36,0.03,0.04,0.979,-0.021,0.011,859,1239,0.011,3066,36400,4317.5,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,518.0,7.86,8.39,0.04,0.05,0.972,-0.028,0.015,939,2012,0.015,4774,39246,8569.5,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,519.0,6.77,7.28,0.06,0.07,0.96,-0.04,0.021,1122,2474,0.021,5432,45032,13763.4,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,520.0,5.92,6.33,0.08,0.09,0.947,-0.053,0.029,2427,9111,0.029,5712,73160,23603.1,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,521.0,5.13,5.3,0.11,0.12,0.927,-0.073,0.039,1444,54130,0.039,3826,74117,20553.0,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,522.0,4.24,4.33,0.17,0.18,0.891,-0.109,0.056,1699,85380,0.056,3378,90700,28431.2,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,523.0,3.33,3.4,0.26,0.27,0.839,-0.161,0.078,1751,109126,0.078,4487,59008,48656.4,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,524.0,2.49,2.54,0.4,0.41,0.761,-0.239,0.105,3078,129913,0.105,5910,36195,94374.0,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,525.0,1.72,1.75,0.63,0.64,0.654,-0.346,0.135,9573,111238,0.135,2399,25430,161622.0,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,526.0,1.08,1.09,0.98,0.99,0.513,-0.487,0.155,2229,66882,0.155,862,11517,47910.5,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,527.0,0.6,0.61,1.49,1.52,0.356,-0.644,0.15,2853,39481,0.15,717,1852,53550.0,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,528.0,0.3,0.31,2.17,2.22,0.215,-0.785,0.121,3191,30260,0.12,800,942,48211.1,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,529.0,0.14,0.15,2.99,3.08,0.12,-0.879,0.081,2353,16229,0.078,534,325,23224.5,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,530.0,0.05,0.06,3.79,4.21,0.054,-0.939,0.045,5526,16627,0.036,1084,280,28769.399999999998,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,531.0,0.02,0.03,4.66,5.23,0.026,-0.955,0.024,4755,6644,0.004,274,27,11521.6,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,532.0,0.01,0.02,5.28,6.44,0.015,-1.0,0.014,14339,5090,0.0,541,9,20074.6,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,533.0,0.0,0.01,6.27,7.42,0.006,-1.0,0.006,12874,4309,0.0,150,117,7724.4,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,534.0,0.0,0.01,7.28,8.54,0.005,-1.0,0.005,3033,5920,0.0,62,11,1516.5,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,535.0,0.0,0.01,8.49,9.48,0.005,-1.0,0.004,4648,1329,0.0,2623,214,1859.2,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,536.0,0.0,0.01,9.27,10.55,0.004,-1.0,0.003,1810,275,0.0,103,0,543.0,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,537.0,0.0,0.01,10.28,11.53,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,538.0,0.0,0.01,11.26,12.43,0.004,-1.0,0.003,2591,101,0.0,3,0,777.3000000000001,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,539.0,0.0,0.01,12.26,13.46,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,540.0,0.0,0.01,13.26,14.49,0.003,-1.0,0.002,2771,45,0.0,63,0,554.1999999999999,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,541.0,0.0,0.01,14.26,15.49,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,542.0,0.0,0.01,15.26,16.49,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,543.0,0.0,0.01,16.26,17.49,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,544.0,0.0,0.01,17.26,18.49,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,545.0,0.0,0.01,18.85,19.47,0.003,-1.0,0.001,979,4,0.0,0,26,97.9,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,546.0,0.0,0.01,19.26,20.49,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,547.0,0.0,0.01,20.26,21.49,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,548.0,0.0,0.01,21.26,22.49,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,549.0,0.0,0.01,22.26,23.49,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,550.0,0.0,0.01,23.26,24.49,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,670026.3999999998]
["2025-02-05T12:05:50.000000000",526.115,551.0,0.0,0.01,24.26,25.49,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,670026.3999999998]
["2025-02-05T12:06:01.000000000",526.13,502.0,23.44,24.74,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,503.0,22.45,23.44,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,504.0,21.49,22.67,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,505.0,20.44,21.73,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,506.0,19.45,20.64,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,507.0,18.45,19.63,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,508.0,17.58,18.36,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2016,440.2,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,509.0,16.45,17.74,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3346,617.1,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,510.0,15.66,16.38,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4528,1533.9,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,511.0,14.46,15.67,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,512.0,13.53,14.27,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,513.0,12.6,13.38,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6053,1636.0,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,514.0,11.47,12.33,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11290,1562.0,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,515.0,10.89,11.33,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,14998,3618.3,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,516.0,9.74,10.29,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16625,2142.4,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,517.0,8.8,9.36,0.03,0.04,1.0,-0.021,0.0,859,1239,0.011,3066,36400,3372.6,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,518.0,7.87,8.39,0.04,0.05,0.953,-0.027,0.003,939,2012,0.015,4774,39246,7442.699999999999,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,519.0,6.79,7.26,0.06,0.07,0.948,-0.039,0.013,1122,2474,0.021,5432,45032,12865.8,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,520.0,5.92,6.33,0.08,0.09,0.939,-0.053,0.022,2427,9112,0.028,5712,73195,21333.0,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,521.0,5.18,5.45,0.11,0.12,0.922,-0.073,0.035,1444,54130,0.039,3826,74235,19975.4,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,522.0,4.24,4.33,0.17,0.18,0.889,-0.108,0.053,1699,85380,0.056,3378,90706,27921.500000000004,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,523.0,3.33,3.4,0.26,0.27,0.839,-0.16,0.076,1751,109134,0.077,4487,59024,47857.50000000001,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,524.0,2.49,2.54,0.4,0.41,0.765,-0.235,0.104,3078,129923,0.105,5910,36209,94066.2,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,525.0,1.74,1.75,0.63,0.64,0.657,-0.343,0.133,9573,111301,0.133,2399,25440,159227.6,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,526.0,1.09,1.1,0.98,0.99,0.517,-0.483,0.153,2229,66961,0.153,862,11723,47292.3,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,527.0,0.61,0.62,1.49,1.5,0.36,-0.64,0.151,2853,40342,0.151,717,1861,53906.99999999999,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,528.0,0.3,0.31,2.17,2.23,0.219,-0.781,0.121,3191,30279,0.121,800,942,48291.1,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,529.0,0.14,0.15,2.98,3.07,0.12,-0.88,0.082,2353,16231,0.082,534,325,23673.4,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,530.0,0.05,0.06,3.81,4.19,0.054,-0.946,0.046,5526,16627,0.046,1084,280,30406.0,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,531.0,0.02,0.03,4.66,5.21,0.026,-0.974,0.024,4755,6664,0.024,274,27,12069.6,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,532.0,0.01,0.02,5.28,6.55,0.015,-0.985,0.014,14339,5090,0.014,541,9,20832.000000000004,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,533.0,0.0,0.01,6.27,7.39,0.006,-0.994,0.006,12874,4309,0.006,150,117,7814.400000000001,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,534.0,0.0,0.01,7.27,8.55,0.005,-0.995,0.005,3033,5920,0.005,62,11,1547.5000000000002,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,535.0,0.0,0.01,8.51,9.45,0.005,-0.995,0.004,4648,1329,0.004,2623,214,2908.4,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,536.0,0.0,0.01,9.26,10.55,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,537.0,0.0,0.01,10.26,11.55,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,538.0,0.0,0.01,11.26,12.43,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,539.0,0.0,0.01,12.26,13.55,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,540.0,0.0,0.01,13.26,14.55,0.003,-0.997,0.002,2771,47,0.002,63,0,566.8000000000001,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,541.0,0.0,0.01,14.26,15.55,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,542.0,0.0,0.01,15.26,16.55,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,543.0,0.0,0.01,16.26,17.55,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,544.0,0.0,0.01,17.26,18.55,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,545.0,0.0,0.01,18.85,19.47,0.003,-0.997,0.001,979,4,0.001,0,26,97.9,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,546.0,0.0,0.01,19.26,20.55,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,547.0,0.0,0.01,20.26,21.55,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,548.0,0.0,0.01,21.26,22.55,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,549.0,0.0,0.01,22.26,23.55,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,550.0,0.0,0.01,23.26,24.55,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,662592.7999999999]
["2025-02-05T12:06:01.000000000",526.13,551.0,0.0,0.01,24.26,25.55,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,502.0,23.54,24.73,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,503.0,22.53,23.62,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,504.0,21.53,22.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,505.0,20.53,21.71,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,506.0,19.53,20.64,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,507.0,18.53,19.62,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,508.0,17.6,18.56,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2016,440.2,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,509.0,16.54,17.74,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3346,617.1,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,510.0,15.68,16.38,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4528,1533.9,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,511.0,14.54,15.67,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,512.0,13.67,14.27,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8501,798.8000000000001,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,513.0,12.6,13.38,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6053,1636.0,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,514.0,11.55,12.28,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11290,1562.0,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,515.0,10.97,11.28,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15003,3618.3,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,516.0,9.75,10.29,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16625,2142.4,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,517.0,8.88,9.36,0.03,0.04,1.0,-0.021,0.0,859,1239,0.011,3066,36427,3372.6,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,518.0,7.88,8.39,0.03,0.04,0.953,-0.027,0.003,939,2012,0.015,4774,39290,7442.699999999999,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,519.0,6.89,7.37,0.05,0.06,0.948,-0.039,0.013,1122,2484,0.021,5432,45044,12865.8,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,520.0,5.92,6.33,0.08,0.09,0.939,-0.053,0.022,2427,9112,0.028,5712,73208,21333.0,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,521.0,5.2,5.36,0.11,0.12,0.922,-0.073,0.035,1444,54145,0.039,3826,74276,19975.4,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,522.0,4.27,4.36,0.17,0.18,0.889,-0.108,0.053,1699,85381,0.056,3378,90712,27921.500000000004,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,523.0,3.36,3.44,0.25,0.26,0.839,-0.16,0.076,1751,109146,0.077,4487,59048,47857.50000000001,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,524.0,2.52,2.57,0.39,0.4,0.765,-0.235,0.104,3078,129943,0.105,5910,36750,94066.2,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,525.0,1.75,1.78,0.61,0.63,0.657,-0.343,0.133,9573,111357,0.133,2399,25719,159227.6,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,526.0,1.1,1.12,0.96,0.97,0.517,-0.483,0.153,2229,67029,0.153,862,11997,47292.3,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,527.0,0.62,0.63,1.46,1.49,0.36,-0.64,0.151,2853,40367,0.151,717,1876,53906.99999999999,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,528.0,0.31,0.32,2.14,2.2,0.219,-0.781,0.121,3191,30338,0.121,800,945,48291.1,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,529.0,0.14,0.15,2.96,3.04,0.12,-0.88,0.082,2353,16321,0.082,534,325,23673.4,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,530.0,0.05,0.06,3.76,4.0,0.054,-0.946,0.046,5526,16632,0.046,1084,280,30406.0,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,531.0,0.02,0.03,4.61,5.19,0.026,-0.974,0.024,4755,6665,0.024,274,27,12069.6,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,532.0,0.01,0.02,5.25,6.47,0.015,-0.985,0.014,14339,5090,0.014,541,9,20832.000000000004,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,533.0,0.0,0.01,6.27,7.38,0.006,-0.994,0.006,12874,4309,0.006,150,117,7814.400000000001,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,534.0,0.0,0.01,7.24,8.47,0.005,-0.995,0.005,3033,5920,0.005,62,11,1547.5000000000002,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,535.0,0.0,0.01,8.52,9.44,0.005,-0.995,0.004,4648,1329,0.004,2623,214,2908.4,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,536.0,0.0,0.01,9.18,10.47,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,537.0,0.0,0.01,10.26,11.45,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,538.0,0.0,0.01,11.26,12.39,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,539.0,0.0,0.01,12.26,13.45,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,540.0,0.0,0.01,13.21,14.47,0.003,-0.997,0.002,2771,47,0.002,63,0,566.8000000000001,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,541.0,0.0,0.01,14.18,15.47,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,542.0,0.0,0.01,15.18,16.47,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,543.0,0.0,0.01,16.26,17.47,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,544.0,0.0,0.01,17.26,18.47,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,545.0,0.0,0.01,18.6,19.47,0.003,-0.997,0.001,979,8,0.001,0,27,97.9,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,546.0,0.0,0.01,19.26,20.47,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,547.0,0.0,0.01,20.26,21.47,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,548.0,0.0,0.01,21.18,22.47,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,549.0,0.0,0.01,22.18,23.47,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,550.0,0.0,0.01,23.26,24.47,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,662592.7999999999]
["2025-02-05T12:06:12.000000000",526.16,551.0,0.0,0.01,24.26,25.47,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,662592.7999999999]
["2025-02-05T12:06:23.000000000",526.195,502.0,23.53,24.73,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,503.0,22.53,23.62,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,504.0,21.53,22.66,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,505.0,20.53,21.71,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,506.0,19.53,20.64,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,507.0,18.53,19.82,0.0,0.01,0.998,-0.002,0.001,50,4,0.001,5554,4370,560.4,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,508.0,17.64,18.54,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2036,448.2000000000001,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,509.0,16.54,17.73,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,3346,633.5,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,510.0,15.68,16.38,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4528,1625.4,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,511.0,14.54,15.66,0.01,0.02,0.993,-0.007,0.003,396,113,0.003,2230,2358,787.8,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,512.0,13.74,14.26,0.01,0.02,0.992,-0.008,0.004,401,105,0.004,1997,8501,959.2,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,513.0,12.6,13.38,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6053,1973.2,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,514.0,11.57,12.27,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11290,1750.0,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,515.0,11.01,11.27,0.02,0.03,0.986,-0.014,0.007,535,910,0.007,5169,15003,3992.8,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,516.0,9.76,10.29,0.02,0.03,0.985,-0.015,0.008,885,313,0.008,2678,16625,2850.4,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,517.0,8.92,9.36,0.03,0.04,0.979,-0.021,0.011,859,1239,0.011,3066,36446,4317.5,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,518.0,7.88,8.39,0.03,0.04,0.977,-0.023,0.013,939,2012,0.013,4774,39290,7426.899999999999,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,519.0,6.96,7.31,0.05,0.06,0.965,-0.035,0.019,1122,2484,0.019,5432,45044,12452.6,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,520.0,5.92,6.33,0.08,0.09,0.947,-0.053,0.028,2427,9112,0.028,5712,73211,22789.2,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,521.0,5.19,5.33,0.11,0.12,0.928,-0.072,0.039,1444,54145,0.039,3826,74396,20553.0,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,522.0,4.3,4.35,0.17,0.18,0.892,-0.108,0.055,1699,85381,0.055,3378,91219,27923.5,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,523.0,3.41,3.45,0.25,0.26,0.845,-0.155,0.076,1751,109147,0.076,4487,59075,47408.8,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,524.0,2.54,2.59,0.39,0.4,0.77,-0.23,0.103,3078,129944,0.103,5910,36761,92576.4,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,525.0,1.78,1.8,0.61,0.62,0.664,-0.336,0.132,9573,111381,0.132,2399,25783,158030.40000000002,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,526.0,1.12,1.14,0.95,0.96,0.526,-0.474,0.153,2229,67107,0.153,862,12090,47292.3,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,527.0,0.63,0.64,1.45,1.46,0.368,-0.631,0.152,2853,40642,0.152,717,1896,54264.0,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,528.0,0.31,0.32,2.12,2.17,0.225,-0.774,0.124,3191,30367,0.123,800,945,49408.4,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,529.0,0.14,0.15,2.94,3.02,0.122,-0.876,0.083,2353,16352,0.08,534,325,23801.9,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,530.0,0.05,0.06,3.74,4.05,0.055,-0.937,0.046,5526,16657,0.036,1084,280,29322.0,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,531.0,0.02,0.03,4.61,5.17,0.026,-0.953,0.025,4755,6665,0.004,274,27,11997.1,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,532.0,0.01,0.02,5.21,6.45,0.016,-1.0,0.015,14339,5090,0.0,541,9,21508.5,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,533.0,0.0,0.01,6.27,7.36,0.006,-1.0,0.006,12874,4309,0.0,150,117,7724.4,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,534.0,0.0,0.01,7.19,8.47,0.005,-1.0,0.005,3033,5920,0.0,62,11,1516.5,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,535.0,0.0,0.01,8.54,9.41,0.005,-1.0,0.004,4648,1329,0.0,2623,214,1859.2,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,536.0,0.0,0.01,9.18,10.47,0.004,-1.0,0.003,1810,275,0.0,103,0,543.0,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,537.0,0.0,0.01,10.26,11.43,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,538.0,0.0,0.01,11.26,12.38,0.004,-1.0,0.003,2591,101,0.0,3,0,777.3000000000001,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,539.0,0.0,0.01,12.26,13.44,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,540.0,0.0,0.01,13.18,14.47,0.003,-1.0,0.002,2771,47,0.0,63,0,554.1999999999999,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,541.0,0.0,0.01,14.18,15.47,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,542.0,0.0,0.01,15.18,16.47,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,543.0,0.0,0.01,16.26,17.47,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,544.0,0.0,0.01,17.26,18.47,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,545.0,0.0,0.01,18.6,19.47,0.003,-1.0,0.001,979,8,0.0,0,27,97.9,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,546.0,0.0,0.01,19.26,20.47,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,547.0,0.0,0.01,20.26,21.47,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,548.0,0.0,0.01,21.18,22.47,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,549.0,0.0,0.01,22.18,23.47,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,550.0,0.0,0.01,23.26,24.47,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,663947.0999999999]
["2025-02-05T12:06:23.000000000",526.195,551.0,0.0,0.01,24.26,25.47,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,663947.0999999999]
["2025-02-05T12:06:35.000000000",526.18,502.0,23.6,24.72,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,657888.9]
["2025-02-05T12:06:35.000000000",526.18,503.0,22.59,23.62,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,657888.9]
["2025-02-05T12:06:35.000000000",526.18,504.0,21.59,22.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,657888.9]
["2025-02-05T12:06:35.000000000",526.18,505.0,20.59,21.71,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,657888.9]
["2025-02-05T12:06:35.000000000",526.18,506.0,19.59,20.64,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,657888.9]
["2025-02-05T12:06:35.000000000",526.18,507.0,18.54,19.82,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4370,555.4,657888.9]
["2025-02-05T12:06:35.000000000",526.18,508.0,17.65,18.52,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2036,440.2,657888.9]
["2025-02-05T12:06:35.000000000",526.18,509.0,16.61,17.73,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3346,617.1,657888.9]
["2025-02-05T12:06:35.000000000",526.18,510.0,15.68,16.38,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4528,1533.9,657888.9]
["2025-02-05T12:06:35.000000000",526.18,511.0,14.6,15.66,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,657888.9]
["2025-02-05T12:06:35.000000000",526.18,512.0,13.8,14.4,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8509,798.8000000000001,657888.9]
["2025-02-05T12:06:35.000000000",526.18,513.0,12.61,13.38,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,657888.9]
["2025-02-05T12:06:35.000000000",526.18,514.0,11.61,12.3,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11290,1562.0,657888.9]
["2025-02-05T12:06:35.000000000",526.18,515.0,10.83,11.44,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15005,3618.3,657888.9]
["2025-02-05T12:06:35.000000000",526.18,516.0,9.77,10.31,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16626,2142.4,657888.9]
["2025-02-05T12:06:35.000000000",526.18,517.0,8.97,9.36,0.03,0.04,1.0,-0.021,0.0,859,1239,0.011,3066,36446,3372.6,657888.9]
["2025-02-05T12:06:35.000000000",526.18,518.0,7.92,8.39,0.03,0.04,1.0,-0.023,0.0,939,2012,0.013,4774,39290,6206.2,657888.9]
["2025-02-05T12:06:35.000000000",526.18,519.0,7.02,7.32,0.05,0.06,0.95,-0.035,0.009,1122,2484,0.019,5432,45055,11330.6,657888.9]
["2025-02-05T12:06:35.000000000",526.18,520.0,5.98,6.35,0.07,0.08,0.939,-0.052,0.021,2427,9112,0.028,5712,73236,21090.300000000003,657888.9]
["2025-02-05T12:06:35.000000000",526.18,521.0,5.18,5.36,0.11,0.12,0.923,-0.072,0.034,1444,54146,0.038,3826,74416,19448.4,657888.9]
["2025-02-05T12:06:35.000000000",526.18,522.0,4.31,4.39,0.17,0.18,0.894,-0.103,0.051,1699,85387,0.053,3378,91456,26568.3,657888.9]
["2025-02-05T12:06:35.000000000",526.18,523.0,3.4,3.47,0.25,0.26,0.845,-0.154,0.073,1751,109168,0.075,4487,59080,46434.8,657888.9]
["2025-02-05T12:06:35.000000000",526.18,524.0,2.54,2.59,0.39,0.4,0.774,-0.225,0.101,3078,129956,0.102,5910,36821,91369.8,657888.9]
["2025-02-05T12:06:35.000000000",526.18,525.0,1.77,1.8,0.61,0.62,0.67,-0.33,0.13,9573,111400,0.13,2399,26040,155636.0,657888.9]
["2025-02-05T12:06:35.000000000",526.18,526.0,1.12,1.14,0.95,0.97,0.534,-0.466,0.152,2229,67388,0.152,862,12198,46983.2,657888.9]
["2025-02-05T12:06:35.000000000",526.18,527.0,0.63,0.64,1.45,1.48,0.377,-0.623,0.153,2853,40865,0.153,717,1925,54621.0,657888.9]
["2025-02-05T12:06:35.000000000",526.18,528.0,0.31,0.32,2.13,2.17,0.231,-0.769,0.126,3191,30414,0.126,800,970,50286.600000000006,657888.9]
["2025-02-05T12:06:35.000000000",526.18,529.0,0.14,0.15,2.94,3.01,0.123,-0.877,0.085,2353,16482,0.085,534,325,24539.500000000004,657888.9]
["2025-02-05T12:06:35.000000000",526.18,530.0,0.06,0.07,3.73,3.94,0.062,-0.938,0.05,5526,16922,0.05,1084,287,33050.0,657888.9]
["2025-02-05T12:06:35.000000000",526.18,531.0,0.02,0.03,4.46,5.16,0.027,-0.973,0.025,4755,6665,0.025,274,27,12572.5,657888.9]
["2025-02-05T12:06:35.000000000",526.18,532.0,0.01,0.02,5.19,6.38,0.016,-0.984,0.015,14339,5103,0.015,541,9,22320.0,657888.9]
["2025-02-05T12:06:35.000000000",526.18,533.0,0.0,0.01,6.27,7.35,0.006,-0.994,0.006,12874,4309,0.006,150,117,7814.400000000001,657888.9]
["2025-02-05T12:06:35.000000000",526.18,534.0,0.0,0.01,7.19,8.41,0.005,-0.995,0.005,3033,5920,0.005,62,11,1547.5000000000002,657888.9]
["2025-02-05T12:06:35.000000000",526.18,535.0,0.0,0.01,8.54,9.4,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,657888.9]
["2025-02-05T12:06:35.000000000",526.18,536.0,0.0,0.01,9.18,10.41,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,657888.9]
["2025-02-05T12:06:35.000000000",526.18,537.0,0.0,0.01,10.26,11.38,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,657888.9]
["2025-02-05T12:06:35.000000000",526.18,538.0,0.0,0.01,11.26,12.34,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,657888.9]
["2025-02-05T12:06:35.000000000",526.18,539.0,0.0,0.01,12.18,13.39,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,657888.9]
["2025-02-05T12:06:35.000000000",526.18,540.0,0.0,0.01,13.18,14.41,0.003,-0.997,0.002,2771,47,0.002,63,0,566.8000000000001,657888.9]
["2025-02-05T12:06:35.000000000",526.18,541.0,0.0,0.01,14.18,15.41,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,657888.9]
["2025-02-05T12:06:35.000000000",526.18,542.0,0.0,0.01,15.18,16.41,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,657888.9]
["2025-02-05T12:06:35.000000000",526.18,543.0,0.0,0.01,16.26,17.41,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,657888.9]
["2025-02-05T12:06:35.000000000",526.18,544.0,0.0,0.01,17.26,18.41,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,657888.9]
["2025-02-05T12:06:35.000000000",526.18,545.0,0.0,0.01,18.4,19.41,0.003,-0.997,0.001,979,8,0.001,0,27,97.9,657888.9]
["2025-02-05T12:06:35.000000000",526.18,546.0,0.0,0.01,19.26,20.41,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,657888.9]
["2025-02-05T12:06:35.000000000",526.18,547.0,0.0,0.01,20.26,21.41,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,657888.9]
["2025-02-05T12:06:35.000000000",526.18,548.0,0.0,0.01,21.18,22.41,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,657888.9]
["2025-02-05T12:06:35.000000000",526.18,549.0,0.0,0.01,22.18,23.41,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,657888.9]
["2025-02-05T12:06:35.000000000",526.18,550.0,0.0,0.01,23.26,24.41,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,657888.9]
["2025-02-05T12:06:35.000000000",526.18,551.0,0.0,0.01,24.26,25.41,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,657888.9]
["2025-02-05T12:06:46.000000000",526.185,502.0,23.6,24.72,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,656558.2]
["2025-02-05T12:06:46.000000000",526.185,503.0,22.59,23.62,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,656558.2]
["2025-02-05T12:06:46.000000000",526.185,504.0,21.59,22.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,656558.2]
["2025-02-05T12:06:46.000000000",526.185,505.0,20.59,21.7,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,656558.2]
["2025-02-05T12:06:46.000000000",526.185,506.0,19.59,20.64,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,656558.2]
["2025-02-05T12:06:46.000000000",526.185,507.0,18.54,19.82,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4371,555.4,656558.2]
["2025-02-05T12:06:46.000000000",526.185,508.0,17.67,18.49,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2036,440.2,656558.2]
["2025-02-05T12:06:46.000000000",526.185,509.0,16.61,17.73,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3346,617.1,656558.2]
["2025-02-05T12:06:46.000000000",526.185,510.0,15.69,16.57,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4528,1533.9,656558.2]
["2025-02-05T12:06:46.000000000",526.185,511.0,14.6,15.63,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,656558.2]
["2025-02-05T12:06:46.000000000",526.185,512.0,13.88,14.36,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8509,798.8000000000001,656558.2]
["2025-02-05T12:06:46.000000000",526.185,513.0,12.61,13.38,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,656558.2]
["2025-02-05T12:06:46.000000000",526.185,514.0,11.61,12.3,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11295,1562.0,656558.2]
["2025-02-05T12:06:46.000000000",526.185,515.0,10.91,11.4,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15005,3618.3,656558.2]
["2025-02-05T12:06:46.000000000",526.185,516.0,9.78,10.31,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16626,2142.4,656558.2]
["2025-02-05T12:06:46.000000000",526.185,517.0,8.97,9.25,0.03,0.04,1.0,-0.021,0.0,859,1239,0.011,3066,36497,3372.6,656558.2]
["2025-02-05T12:06:46.000000000",526.185,518.0,7.93,8.39,0.03,0.04,1.0,-0.023,0.0,939,2012,0.013,4774,39291,6206.2,656558.2]
["2025-02-05T12:06:46.000000000",526.185,519.0,7.04,7.31,0.05,0.06,0.95,-0.035,0.009,1122,2485,0.019,5432,45056,11330.6,656558.2]
["2025-02-05T12:06:46.000000000",526.185,520.0,5.99,6.35,0.07,0.08,0.942,-0.048,0.019,2427,9112,0.027,5712,73236,20033.7,656558.2]
["2025-02-05T12:06:46.000000000",526.185,521.0,5.18,5.34,0.11,0.12,0.922,-0.072,0.034,1444,54146,0.038,3826,74417,19448.4,656558.2]
["2025-02-05T12:06:46.000000000",526.185,522.0,4.3,4.37,0.17,0.18,0.89,-0.107,0.052,1699,85387,0.054,3378,91559,27076.0,656558.2]
["2025-02-05T12:06:46.000000000",526.185,523.0,3.4,3.45,0.25,0.26,0.844,-0.155,0.074,1751,109168,0.075,4487,59159,46609.9,656558.2]
["2025-02-05T12:06:46.000000000",526.185,524.0,2.54,2.59,0.39,0.4,0.771,-0.229,0.102,3078,129959,0.102,5910,36824,91677.59999999998,656558.2]
["2025-02-05T12:06:46.000000000",526.185,525.0,1.78,1.8,0.61,0.62,0.666,-0.334,0.131,9573,111422,0.131,2399,26049,156833.2,656558.2]
["2025-02-05T12:06:46.000000000",526.185,526.0,1.12,1.14,0.95,0.96,0.529,-0.471,0.152,2229,67596,0.152,862,12282,46983.2,656558.2]
["2025-02-05T12:06:46.000000000",526.185,527.0,0.63,0.64,1.45,1.47,0.374,-0.626,0.151,2853,41167,0.151,717,1935,53906.99999999999,656558.2]
["2025-02-05T12:06:46.000000000",526.185,528.0,0.32,0.33,2.12,2.17,0.23,-0.77,0.124,3191,30431,0.124,800,970,49488.4,656558.2]
["2025-02-05T12:06:46.000000000",526.185,529.0,0.14,0.15,2.94,3.02,0.122,-0.878,0.084,2353,16529,0.084,534,325,24250.8,656558.2]
["2025-02-05T12:06:46.000000000",526.185,530.0,0.06,0.07,3.76,4.0,0.062,-0.938,0.049,5526,16922,0.049,1084,287,32389.0,656558.2]
["2025-02-05T12:06:46.000000000",526.185,531.0,0.02,0.03,4.48,5.14,0.027,-0.973,0.025,4755,6667,0.025,274,27,12572.5,656558.2]
["2025-02-05T12:06:46.000000000",526.185,532.0,0.01,0.02,5.19,6.37,0.016,-0.984,0.015,14339,5103,0.015,541,9,22320.0,656558.2]
["2025-02-05T12:06:46.000000000",526.185,533.0,0.0,0.01,6.27,7.35,0.006,-0.994,0.006,12874,4309,0.006,150,117,7814.400000000001,656558.2]
["2025-02-05T12:06:46.000000000",526.185,534.0,0.0,0.01,7.2,8.41,0.005,-0.995,0.005,3033,5920,0.005,62,11,1547.5000000000002,656558.2]
["2025-02-05T12:06:46.000000000",526.185,535.0,0.0,0.01,8.54,9.4,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,656558.2]
["2025-02-05T12:06:46.000000000",526.185,536.0,0.0,0.01,9.18,10.41,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,656558.2]
["2025-02-05T12:06:46.000000000",526.185,537.0,0.0,0.01,10.26,11.35,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,656558.2]
["2025-02-05T12:06:46.000000000",526.185,538.0,0.0,0.01,11.26,12.33,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,656558.2]
["2025-02-05T12:06:46.000000000",526.185,539.0,0.0,0.01,12.18,13.39,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,656558.2]
["2025-02-05T12:06:46.000000000",526.185,540.0,0.0,0.01,13.18,14.41,0.003,-0.997,0.002,2771,47,0.002,63,0,566.8000000000001,656558.2]
["2025-02-05T12:06:46.000000000",526.185,541.0,0.0,0.01,14.18,15.41,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,656558.2]
["2025-02-05T12:06:46.000000000",526.185,542.0,0.0,0.01,15.18,16.41,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,656558.2]
["2025-02-05T12:06:46.000000000",526.185,543.0,0.0,0.01,16.26,17.41,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,656558.2]
["2025-02-05T12:06:46.000000000",526.185,544.0,0.0,0.01,17.26,18.41,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,656558.2]
["2025-02-05T12:06:46.000000000",526.185,545.0,0.0,0.01,18.8,19.38,0.003,-0.997,0.001,979,8,0.001,0,27,97.9,656558.2]
["2025-02-05T12:06:46.000000000",526.185,546.0,0.0,0.01,19.26,20.41,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,656558.2]
["2025-02-05T12:06:46.000000000",526.185,547.0,0.0,0.01,20.26,21.41,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,656558.2]
["2025-02-05T12:06:46.000000000",526.185,548.0,0.0,0.01,21.18,22.41,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,656558.2]
["2025-02-05T12:06:46.000000000",526.185,549.0,0.0,0.01,22.18,23.41,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,656558.2]
["2025-02-05T12:06:46.000000000",526.185,550.0,0.0,0.01,23.26,24.41,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,656558.2]
["2025-02-05T12:06:46.000000000",526.185,551.0,0.0,0.01,24.26,25.41,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,656558.2]
["2025-02-05T12:06:58.000000000",526.235,502.0,23.57,24.82,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,656558.2]
["2025-02-05T12:06:58.000000000",526.235,503.0,22.59,23.62,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,656558.2]
["2025-02-05T12:06:58.000000000",526.235,504.0,21.59,22.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,656558.2]
["2025-02-05T12:06:58.000000000",526.235,505.0,20.59,21.71,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,656558.2]
["2025-02-05T12:06:58.000000000",526.235,506.0,19.59,20.8,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,656558.2]
["2025-02-05T12:06:58.000000000",526.235,507.0,18.58,19.81,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4373,555.4,656558.2]
["2025-02-05T12:06:58.000000000",526.235,508.0,17.68,18.66,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2036,440.2,656558.2]
["2025-02-05T12:06:58.000000000",526.235,509.0,16.59,17.82,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3346,617.1,656558.2]
["2025-02-05T12:06:58.000000000",526.235,510.0,15.71,16.55,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4528,1533.9,656558.2]
["2025-02-05T12:06:58.000000000",526.235,511.0,14.59,15.63,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,656558.2]
["2025-02-05T12:06:58.000000000",526.235,512.0,13.72,14.34,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8509,798.8000000000001,656558.2]
["2025-02-05T12:06:58.000000000",526.235,513.0,12.61,13.39,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,656558.2]
["2025-02-05T12:06:58.000000000",526.235,514.0,11.61,12.35,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11295,1562.0,656558.2]
["2025-02-05T12:06:58.000000000",526.235,515.0,10.96,11.35,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15005,3618.3,656558.2]
["2025-02-05T12:06:58.000000000",526.235,516.0,9.79,10.31,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16626,2142.4,656558.2]
["2025-02-05T12:06:58.000000000",526.235,517.0,9.0,9.31,0.03,0.04,1.0,-0.021,0.0,859,1240,0.011,3066,36505,3372.6,656558.2]
["2025-02-05T12:06:58.000000000",526.235,518.0,7.92,8.39,0.03,0.04,1.0,-0.023,0.0,939,2012,0.013,4774,39291,6206.2,656558.2]
["2025-02-05T12:06:58.000000000",526.235,519.0,6.86,7.37,0.05,0.06,0.95,-0.035,0.009,1122,2485,0.019,5432,45096,11330.6,656558.2]
["2025-02-05T12:06:58.000000000",526.235,520.0,6.0,6.35,0.07,0.08,0.942,-0.048,0.019,2427,9112,0.027,5712,73243,20033.7,656558.2]
["2025-02-05T12:06:58.000000000",526.235,521.0,5.23,5.39,0.11,0.12,0.922,-0.072,0.034,1444,54147,0.038,3826,74549,19448.4,656558.2]
["2025-02-05T12:06:58.000000000",526.235,522.0,4.34,4.4,0.16,0.17,0.89,-0.107,0.052,1699,85389,0.054,3378,91561,27076.0,656558.2]
["2025-02-05T12:06:58.000000000",526.235,523.0,3.45,3.5,0.25,0.26,0.844,-0.155,0.074,1751,109177,0.075,4487,59162,46609.9,656558.2]
["2025-02-05T12:06:58.000000000",526.235,524.0,2.58,2.63,0.39,0.4,0.771,-0.229,0.102,3078,129971,0.102,5910,36869,91677.59999999998,656558.2]
["2025-02-05T12:06:58.000000000",526.235,525.0,1.81,1.83,0.6,0.61,0.666,-0.334,0.131,9573,111495,0.131,2399,26110,156833.2,656558.2]
["2025-02-05T12:06:58.000000000",526.235,526.0,1.15,1.16,0.94,0.95,0.529,-0.471,0.152,2229,67688,0.152,862,12333,46983.2,656558.2]
["2025-02-05T12:06:58.000000000",526.235,527.0,0.65,0.66,1.42,1.44,0.374,-0.626,0.151,2853,41376,0.151,717,1935,53906.99999999999,656558.2]
["2025-02-05T12:06:58.000000000",526.235,528.0,0.33,0.34,2.1,2.14,0.23,-0.77,0.124,3191,30479,0.124,800,970,49488.4,656558.2]
["2025-02-05T12:06:58.000000000",526.235,529.0,0.15,0.16,2.91,2.98,0.122,-0.878,0.084,2353,16641,0.084,534,325,24250.8,656558.2]
["2025-02-05T12:06:58.000000000",526.235,530.0,0.06,0.07,3.75,4.09,0.062,-0.938,0.049,5526,16923,0.049,1084,287,32389.0,656558.2]
["2025-02-05T12:06:58.000000000",526.235,531.0,0.02,0.03,4.51,5.12,0.027,-0.973,0.025,4755,6667,0.025,274,27,12572.5,656558.2]
["2025-02-05T12:06:58.000000000",526.235,532.0,0.01,0.02,5.19,6.34,0.016,-0.984,0.015,14339,5203,0.015,541,9,22320.0,656558.2]
["2025-02-05T12:06:58.000000000",526.235,533.0,0.0,0.01,6.27,7.34,0.006,-0.994,0.006,12874,4319,0.006,150,117,7814.400000000001,656558.2]
["2025-02-05T12:06:58.000000000",526.235,534.0,0.0,0.01,7.21,8.41,0.005,-0.995,0.005,3033,5920,0.005,62,41,1547.5000000000002,656558.2]
["2025-02-05T12:06:58.000000000",526.235,535.0,0.0,0.01,8.56,9.39,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,656558.2]
["2025-02-05T12:06:58.000000000",526.235,536.0,0.0,0.01,9.18,10.41,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,656558.2]
["2025-02-05T12:06:58.000000000",526.235,537.0,0.0,0.01,10.26,11.33,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,656558.2]
["2025-02-05T12:06:58.000000000",526.235,538.0,0.0,0.01,11.18,12.32,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,656558.2]
["2025-02-05T12:06:58.000000000",526.235,539.0,0.0,0.01,12.18,13.37,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,656558.2]
["2025-02-05T12:06:58.000000000",526.235,540.0,0.0,0.01,13.18,14.39,0.003,-0.997,0.002,2771,47,0.002,63,0,566.8000000000001,656558.2]
["2025-02-05T12:06:58.000000000",526.235,541.0,0.0,0.01,14.18,15.41,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,656558.2]
["2025-02-05T12:06:58.000000000",526.235,542.0,0.0,0.01,15.18,16.42,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,656558.2]
["2025-02-05T12:06:58.000000000",526.235,543.0,0.0,0.01,16.18,17.42,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,656558.2]
["2025-02-05T12:06:58.000000000",526.235,544.0,0.0,0.01,17.18,18.42,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,656558.2]
["2025-02-05T12:06:58.000000000",526.235,545.0,0.0,0.01,18.4,19.37,0.003,-0.997,0.001,979,8,0.001,0,28,97.9,656558.2]
["2025-02-05T12:06:58.000000000",526.235,546.0,0.0,0.01,19.18,20.42,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,656558.2]
["2025-02-05T12:06:58.000000000",526.235,547.0,0.0,0.01,20.18,21.42,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,656558.2]
["2025-02-05T12:06:58.000000000",526.235,548.0,0.0,0.01,21.18,22.42,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,656558.2]
["2025-02-05T12:06:58.000000000",526.235,549.0,0.0,0.01,22.18,23.42,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,656558.2]
["2025-02-05T12:06:58.000000000",526.235,550.0,0.0,0.01,23.18,24.42,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,656558.2]
["2025-02-05T12:06:58.000000000",526.235,551.0,0.0,0.01,24.18,25.42,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,656558.2]
["2025-02-05T12:07:09.000000000",526.09,502.0,23.49,24.69,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,653186.7]
["2025-02-05T12:07:09.000000000",526.09,503.0,22.49,23.68,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,653186.7]
["2025-02-05T12:07:09.000000000",526.09,504.0,21.4,22.69,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,653186.7]
["2025-02-05T12:07:09.000000000",526.09,505.0,20.4,21.69,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,653186.7]
["2025-02-05T12:07:09.000000000",526.09,506.0,19.44,20.73,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,653186.7]
["2025-02-05T12:07:09.000000000",526.09,507.0,18.45,19.69,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4373,555.4,653186.7]
["2025-02-05T12:07:09.000000000",526.09,508.0,17.69,18.64,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2036,440.2,653186.7]
["2025-02-05T12:07:09.000000000",526.09,509.0,16.41,17.7,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3546,617.1,653186.7]
["2025-02-05T12:07:09.000000000",526.09,510.0,15.72,16.53,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4528,1533.9,653186.7]
["2025-02-05T12:07:09.000000000",526.09,511.0,14.42,15.63,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,653186.7]
["2025-02-05T12:07:09.000000000",526.09,512.0,13.76,14.29,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8529,798.8000000000001,653186.7]
["2025-02-05T12:07:09.000000000",526.09,513.0,12.61,13.39,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,653186.7]
["2025-02-05T12:07:09.000000000",526.09,514.0,11.61,12.31,0.01,0.02,1.0,-0.009,0.0,376,82,0.004,3124,11296,1249.6,653186.7]
["2025-02-05T12:07:09.000000000",526.09,515.0,10.88,11.31,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15006,3618.3,653186.7]
["2025-02-05T12:07:09.000000000",526.09,516.0,9.8,10.31,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16626,2142.4,653186.7]
["2025-02-05T12:07:09.000000000",526.09,517.0,8.85,9.31,0.03,0.04,1.0,-0.021,0.0,859,1240,0.011,3066,36507,3372.6,653186.7]
["2025-02-05T12:07:09.000000000",526.09,518.0,7.92,8.39,0.03,0.04,1.0,-0.023,0.0,939,2012,0.013,4774,39360,6206.2,653186.7]
["2025-02-05T12:07:09.000000000",526.09,519.0,6.93,7.31,0.05,0.06,0.951,-0.035,0.01,1122,2485,0.019,5432,45096,11442.8,653186.7]
["2025-02-05T12:07:09.000000000",526.09,520.0,6.01,6.35,0.07,0.08,0.943,-0.048,0.019,2427,9112,0.026,5712,73245,19462.5,653186.7]
["2025-02-05T12:07:09.000000000",526.09,521.0,5.04,5.28,0.11,0.12,0.924,-0.072,0.034,1444,54148,0.038,3826,74551,19448.4,653186.7]
["2025-02-05T12:07:09.000000000",526.09,522.0,4.23,4.3,0.17,0.18,0.895,-0.103,0.051,1699,85390,0.053,3378,91605,26568.3,653186.7]
["2025-02-05T12:07:09.000000000",526.09,523.0,3.32,3.39,0.27,0.28,0.846,-0.154,0.073,1751,109181,0.074,4487,59206,45986.1,653186.7]
["2025-02-05T12:07:09.000000000",526.09,524.0,2.46,2.5,0.42,0.43,0.773,-0.227,0.1,3078,129979,0.101,5910,36958,90471.0,653186.7]
["2025-02-05T12:07:09.000000000",526.09,525.0,1.72,1.74,0.65,0.66,0.671,-0.329,0.129,9573,111526,0.129,2399,26134,154438.80000000002,653186.7]
["2025-02-05T12:07:09.000000000",526.09,526.0,1.07,1.08,1.0,1.01,0.536,-0.464,0.15,2229,67786,0.15,862,12403,46365.0,653186.7]
["2025-02-05T12:07:09.000000000",526.09,527.0,0.59,0.6,1.51,1.53,0.379,-0.621,0.153,2853,41649,0.153,717,1967,54621.0,653186.7]
["2025-02-05T12:07:09.000000000",526.09,528.0,0.3,0.31,2.21,2.26,0.235,-0.765,0.126,3191,30610,0.126,800,977,50286.600000000006,653186.7]
["2025-02-05T12:07:09.000000000",526.09,529.0,0.14,0.15,3.03,3.11,0.128,-0.872,0.086,2353,16773,0.086,534,325,24828.2,653186.7]
["2025-02-05T12:07:09.000000000",526.09,530.0,0.06,0.07,3.81,4.12,0.062,-0.938,0.05,5526,16933,0.05,1084,287,33050.0,653186.7]
["2025-02-05T12:07:09.000000000",526.09,531.0,0.02,0.03,4.54,5.11,0.027,-0.973,0.025,4755,6667,0.025,274,27,12572.5,653186.7]
["2025-02-05T12:07:09.000000000",526.09,532.0,0.01,0.02,5.32,6.31,0.016,-0.984,0.015,14339,5204,0.015,541,9,22320.0,653186.7]
["2025-02-05T12:07:09.000000000",526.09,533.0,0.0,0.01,6.31,7.32,0.006,-0.994,0.006,12874,4319,0.006,150,117,7814.400000000001,653186.7]
["2025-02-05T12:07:09.000000000",526.09,534.0,0.0,0.01,7.31,8.34,0.005,-0.995,0.005,3033,5920,0.005,62,41,1547.5000000000002,653186.7]
["2025-02-05T12:07:09.000000000",526.09,535.0,0.0,0.01,8.57,9.38,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,653186.7]
["2025-02-05T12:07:09.000000000",526.09,536.0,0.0,0.01,9.31,10.59,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,653186.7]
["2025-02-05T12:07:09.000000000",526.09,537.0,0.0,0.01,10.31,11.33,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,653186.7]
["2025-02-05T12:07:09.000000000",526.09,538.0,0.0,0.01,11.31,12.3,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,653186.7]
["2025-02-05T12:07:09.000000000",526.09,539.0,0.0,0.01,12.31,13.36,0.004,-0.996,0.002,1740,81,0.002,0,0,348.0,653186.7]
["2025-02-05T12:07:09.000000000",526.09,540.0,0.0,0.01,13.31,14.36,0.003,-0.997,0.002,2771,47,0.002,63,0,566.8000000000001,653186.7]
["2025-02-05T12:07:09.000000000",526.09,541.0,0.0,0.01,14.31,15.41,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,653186.7]
["2025-02-05T12:07:09.000000000",526.09,542.0,0.0,0.01,15.31,16.47,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,653186.7]
["2025-02-05T12:07:09.000000000",526.09,543.0,0.0,0.01,16.31,17.54,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,653186.7]
["2025-02-05T12:07:09.000000000",526.09,544.0,0.0,0.01,17.31,18.55,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,653186.7]
["2025-02-05T12:07:09.000000000",526.09,545.0,0.0,0.01,18.4,19.37,0.003,-0.997,0.001,979,8,0.001,0,28,97.9,653186.7]
["2025-02-05T12:07:09.000000000",526.09,546.0,0.0,0.01,19.31,20.54,0.002,-0.997,0.001,471,3,0.001,0,0,47.1,653186.7]
["2025-02-05T12:07:09.000000000",526.09,547.0,0.0,0.01,20.31,21.54,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,653186.7]
["2025-02-05T12:07:09.000000000",526.09,548.0,0.0,0.01,21.31,22.55,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,653186.7]
["2025-02-05T12:07:09.000000000",526.09,549.0,0.0,0.01,22.31,23.47,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,653186.7]
["2025-02-05T12:07:09.000000000",526.09,550.0,0.0,0.01,23.31,24.47,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,653186.7]
["2025-02-05T12:07:09.000000000",526.09,551.0,0.0,0.01,24.31,25.47,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,653186.7]
["2025-02-05T12:07:20.000000000",526.1,502.0,23.49,24.68,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,503.0,22.49,23.68,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,504.0,21.45,22.69,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,505.0,20.45,21.69,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,506.0,19.45,20.68,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,507.0,18.45,19.67,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,508.0,17.72,18.6,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2036,440.2,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,509.0,16.45,17.69,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3546,617.1,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,510.0,15.74,16.51,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4528,1533.9,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,511.0,14.46,15.62,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,512.0,13.79,14.26,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8529,798.8000000000001,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,513.0,12.62,13.37,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,514.0,11.61,12.28,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11296,1562.0,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,515.0,10.9,11.28,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15006,3618.3,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,516.0,9.8,10.31,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16626,2142.4,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,517.0,8.86,9.31,0.03,0.04,1.0,-0.021,0.0,859,1240,0.011,3066,36507,3372.6,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,518.0,7.83,8.38,0.03,0.04,1.0,-0.023,0.0,939,2012,0.013,4774,39361,6206.2,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,519.0,6.76,7.28,0.05,0.06,0.952,-0.035,0.01,1122,2485,0.02,5432,45121,11986.0,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,520.0,6.0,6.35,0.07,0.08,0.943,-0.049,0.02,2427,9115,0.027,5712,73248,20276.4,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,521.0,5.11,5.24,0.11,0.12,0.923,-0.073,0.035,1444,54148,0.039,3826,74595,19975.4,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,522.0,4.19,4.3,0.17,0.18,0.889,-0.109,0.054,1699,85405,0.056,3378,91608,28091.4,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,523.0,3.31,3.41,0.27,0.28,0.836,-0.164,0.077,1751,109187,0.078,4487,59219,48481.3,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,524.0,2.48,2.53,0.41,0.42,0.759,-0.241,0.105,3078,129999,0.105,5910,37076,94374.0,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,525.0,1.71,1.74,0.64,0.65,0.651,-0.349,0.133,9573,111648,0.133,2399,26229,159227.6,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,526.0,1.07,1.09,0.99,1.0,0.512,-0.488,0.151,2229,67824,0.151,862,12791,46674.1,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,527.0,0.59,0.6,1.5,1.53,0.355,-0.645,0.15,2853,41892,0.15,717,1983,53550.0,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,528.0,0.29,0.3,2.2,2.26,0.214,-0.786,0.12,3191,30725,0.12,800,977,47891.99999999999,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,529.0,0.13,0.14,3.01,3.13,0.115,-0.885,0.08,2353,16777,0.08,534,325,23096.0,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,530.0,0.06,0.07,3.84,4.1,0.06,-0.94,0.048,5526,16986,0.048,1084,287,31728.0,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,531.0,0.02,0.03,4.55,5.11,0.026,-0.974,0.024,4755,6667,0.024,274,27,12069.6,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,532.0,0.01,0.02,5.32,6.3,0.015,-0.985,0.014,14339,5204,0.014,541,9,20832.000000000004,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,533.0,0.0,0.01,6.32,7.3,0.006,-0.994,0.006,12874,4319,0.006,150,117,7814.400000000001,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,534.0,0.0,0.01,7.36,8.29,0.005,-0.995,0.005,3033,5920,0.005,62,41,1547.5000000000002,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,535.0,0.0,0.01,8.6,9.35,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,536.0,0.0,0.01,9.32,10.55,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,537.0,0.0,0.01,10.31,11.33,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,538.0,0.0,0.01,11.32,12.28,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,539.0,0.0,0.01,12.31,13.35,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,540.0,0.0,0.01,13.31,14.36,0.003,-0.997,0.002,2771,47,0.002,63,0,566.8000000000001,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,541.0,0.0,0.01,14.31,15.41,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,542.0,0.0,0.01,15.31,16.47,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,543.0,0.0,0.01,16.31,17.54,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,544.0,0.0,0.01,17.31,18.55,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,545.0,0.0,0.01,18.8,19.37,0.003,-0.997,0.001,979,8,0.001,0,28,97.9,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,546.0,0.0,0.01,19.31,20.54,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,547.0,0.0,0.01,20.31,21.54,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,548.0,0.0,0.01,21.31,22.55,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,549.0,0.0,0.01,22.31,23.47,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,550.0,0.0,0.01,23.31,24.47,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,659891.6999999998]
["2025-02-05T12:07:20.000000000",526.1,551.0,0.0,0.01,24.31,25.47,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,659891.6999999998]
["2025-02-05T12:07:32.000000000",526.21,502.0,23.53,24.83,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,503.0,22.54,23.83,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,504.0,21.54,22.78,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,505.0,20.54,21.76,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,506.0,19.54,20.83,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,507.0,18.57,19.86,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,508.0,17.73,18.58,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2036,440.2,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,509.0,16.58,17.74,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3546,617.1,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,510.0,15.74,16.5,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4528,1533.9,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,511.0,14.55,15.61,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,512.0,13.85,14.44,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8529,798.8000000000001,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,513.0,12.66,13.37,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,514.0,11.59,12.28,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11296,1562.0,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,515.0,10.96,11.45,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15006,3618.3,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,516.0,9.81,10.31,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16626,2142.4,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,517.0,8.92,9.31,0.03,0.04,1.0,-0.021,0.0,859,1240,0.011,3066,36510,3372.6,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,518.0,7.86,8.38,0.03,0.04,0.956,-0.023,0.001,939,2012,0.013,4774,39361,6300.099999999999,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,519.0,6.83,7.38,0.05,0.06,0.952,-0.035,0.011,1122,2485,0.019,5432,45121,11555.0,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,520.0,6.0,6.35,0.07,0.08,0.943,-0.048,0.021,2427,9115,0.027,5712,73249,20519.1,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,521.0,5.18,5.37,0.11,0.12,0.923,-0.073,0.035,1444,54148,0.039,3826,74647,19975.4,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,522.0,4.33,4.42,0.16,0.17,0.89,-0.108,0.053,1699,85429,0.055,3378,91620,27583.7,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,523.0,3.43,3.5,0.25,0.26,0.84,-0.159,0.075,1751,109204,0.077,4487,59297,47682.4,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,524.0,2.57,2.63,0.39,0.4,0.766,-0.234,0.103,3078,130029,0.103,5910,37323,92576.4,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,525.0,1.8,1.81,0.6,0.61,0.661,-0.339,0.132,9573,111722,0.132,2399,26325,158030.40000000002,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,526.0,1.14,1.15,0.94,0.95,0.522,-0.477,0.153,2229,67856,0.153,862,13074,47292.3,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,527.0,0.64,0.65,1.43,1.45,0.365,-0.635,0.152,2853,42128,0.152,717,2035,54264.0,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,528.0,0.32,0.33,2.1,2.15,0.221,-0.778,0.123,3191,30782,0.122,800,979,49009.3,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,529.0,0.15,0.16,2.92,2.99,0.121,-0.876,0.083,2353,16818,0.079,534,325,23748.5,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,530.0,0.06,0.07,3.74,4.06,0.061,-0.931,0.049,5526,16986,0.04,1084,287,31413.4,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,531.0,0.02,0.03,4.58,5.0,0.026,-0.952,0.025,4755,6667,0.004,274,28,11997.1,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,532.0,0.01,0.02,5.32,6.28,0.016,-1.0,0.014,14339,5204,0.0,541,9,20074.6,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,533.0,0.0,0.01,6.15,7.29,0.006,-1.0,0.006,12874,4344,0.0,150,117,7724.4,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,534.0,0.0,0.01,7.45,8.23,0.005,-1.0,0.005,3033,5920,0.0,62,41,1516.5,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,535.0,0.0,0.01,8.4,9.34,0.005,-1.0,0.004,4648,1333,0.0,2623,214,1859.2,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,536.0,0.0,0.01,9.31,10.46,0.004,-1.0,0.003,1810,275,0.0,103,0,543.0,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,537.0,0.0,0.01,10.18,11.31,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,538.0,0.0,0.01,11.32,12.24,0.004,-1.0,0.003,2591,101,0.0,3,0,777.3000000000001,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,539.0,0.0,0.01,12.18,13.34,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,540.0,0.0,0.01,13.18,14.36,0.003,-1.0,0.002,2771,47,0.0,63,0,554.1999999999999,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,541.0,0.0,0.01,14.18,15.41,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,542.0,0.0,0.01,15.18,16.46,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,543.0,0.0,0.01,16.18,17.46,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,544.0,0.0,0.01,17.18,18.46,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,545.0,0.0,0.01,18.41,19.37,0.003,-1.0,0.001,979,8,0.0,0,29,97.9,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,546.0,0.0,0.01,19.18,20.46,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,547.0,0.0,0.01,20.18,21.46,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,548.0,0.0,0.01,21.18,22.46,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,549.0,0.0,0.01,22.18,23.46,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,550.0,0.0,0.01,23.18,24.46,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,656238.7999999998]
["2025-02-05T12:07:32.000000000",526.21,551.0,0.0,0.01,24.18,25.46,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,502.0,23.53,24.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,503.0,22.55,23.76,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,504.0,21.55,22.76,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,505.0,20.52,21.76,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,506.0,19.52,20.76,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,507.0,18.52,19.76,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,508.0,17.73,18.58,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2036,440.2,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,509.0,16.58,17.73,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3546,617.1,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,510.0,15.75,16.48,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4528,1533.9,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,511.0,14.57,15.59,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,512.0,13.9,14.39,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8529,798.8000000000001,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,513.0,12.68,13.37,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,514.0,11.59,12.28,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11296,1562.0,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,515.0,10.91,11.4,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15006,3618.3,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,516.0,9.82,10.31,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16648,2142.4,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,517.0,8.96,9.31,0.03,0.04,1.0,-0.021,0.0,859,1240,0.011,3066,36510,3372.6,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,518.0,7.88,8.38,0.03,0.04,0.956,-0.023,0.001,939,2012,0.013,4774,39367,6300.099999999999,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,519.0,6.87,7.34,0.05,0.06,0.952,-0.035,0.011,1122,2485,0.019,5432,45128,11555.0,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,520.0,6.0,6.35,0.07,0.08,0.943,-0.048,0.021,2427,9115,0.027,5712,73260,20519.1,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,521.0,5.11,5.3,0.11,0.12,0.923,-0.073,0.035,1444,54148,0.039,3826,74651,19975.4,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,522.0,4.26,4.35,0.16,0.17,0.89,-0.108,0.053,1699,85429,0.055,3378,91630,27583.7,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,523.0,3.37,3.43,0.26,0.27,0.84,-0.159,0.075,1751,109204,0.077,4487,59319,47682.4,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,524.0,2.51,2.57,0.4,0.41,0.766,-0.234,0.103,3078,130029,0.103,5910,37330,92576.4,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,525.0,1.75,1.77,0.62,0.63,0.661,-0.339,0.132,9573,111731,0.132,2399,26370,158030.40000000002,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,526.0,1.1,1.12,0.97,0.98,0.522,-0.477,0.153,2229,67900,0.153,862,13199,47292.3,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,527.0,0.61,0.62,1.47,1.49,0.365,-0.635,0.152,2853,42169,0.152,717,2042,54264.0,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,528.0,0.31,0.32,2.15,2.21,0.221,-0.778,0.123,3191,30809,0.122,800,979,49009.3,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,529.0,0.14,0.15,2.98,3.06,0.121,-0.876,0.083,2353,16881,0.079,534,325,23748.5,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,530.0,0.06,0.07,3.77,4.13,0.061,-0.931,0.049,5526,16997,0.04,1084,287,31413.4,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,531.0,0.02,0.03,4.59,5.0,0.026,-0.952,0.025,4755,6717,0.004,274,28,11997.1,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,532.0,0.01,0.02,5.32,6.25,0.016,-1.0,0.014,14339,5209,0.0,541,9,20074.6,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,533.0,0.0,0.01,6.25,7.28,0.006,-1.0,0.006,12874,4344,0.0,150,117,7724.4,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,534.0,0.0,0.01,7.51,8.17,0.005,-1.0,0.005,3033,5920,0.0,62,41,1516.5,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,535.0,0.0,0.01,8.4,9.33,0.005,-1.0,0.004,4648,1333,0.0,2623,214,1859.2,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,536.0,0.0,0.01,9.31,10.48,0.004,-1.0,0.003,1810,275,0.0,103,0,543.0,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,537.0,0.0,0.01,10.25,11.3,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,538.0,0.0,0.01,11.25,12.23,0.004,-1.0,0.003,2591,101,0.0,3,0,777.3000000000001,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,539.0,0.0,0.01,12.25,13.32,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,540.0,0.0,0.01,13.25,14.35,0.003,-1.0,0.002,2771,47,0.0,63,0,554.1999999999999,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,541.0,0.0,0.01,14.25,15.41,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,542.0,0.0,0.01,15.25,16.48,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,543.0,0.0,0.01,16.25,17.48,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,544.0,0.0,0.01,17.25,18.48,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,545.0,0.0,0.01,18.41,19.37,0.003,-1.0,0.001,979,8,0.0,0,29,97.9,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,546.0,0.0,0.01,19.25,20.48,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,547.0,0.0,0.01,20.25,21.48,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,548.0,0.0,0.01,21.25,22.48,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,549.0,0.0,0.01,22.25,23.48,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,550.0,0.0,0.01,23.25,24.48,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,656238.7999999998]
["2025-02-05T12:07:43.000000000",526.15,551.0,0.0,0.01,24.25,25.48,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,656238.7999999998]
["2025-02-05T12:07:54.000000000",526.11,502.0,23.42,24.72,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,503.0,22.42,23.71,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,504.0,21.55,22.71,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,505.0,20.52,21.71,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,506.0,19.43,20.71,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,507.0,18.43,19.72,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,508.0,17.73,18.58,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2037,440.2,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,509.0,16.43,17.72,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3546,617.1,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,510.0,15.77,16.46,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4568,1533.9,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,511.0,14.57,15.57,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,512.0,13.91,14.36,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8529,798.8000000000001,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,513.0,12.68,13.37,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,514.0,11.6,12.28,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11297,1562.0,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,515.0,10.92,11.39,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15006,3618.3,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,516.0,9.84,10.31,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16648,2142.4,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,517.0,8.84,9.31,0.03,0.04,1.0,-0.021,0.0,859,1240,0.011,3066,36510,3372.6,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,518.0,7.88,8.38,0.03,0.04,1.0,-0.023,0.0,939,2017,0.013,4774,39377,6206.2,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,519.0,6.9,7.33,0.05,0.06,0.949,-0.035,0.009,1122,2485,0.019,5432,45129,11330.6,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,520.0,5.92,6.35,0.07,0.08,0.941,-0.048,0.019,2427,9115,0.027,5712,73273,20033.7,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,521.0,5.1,5.26,0.11,0.12,0.922,-0.073,0.034,1444,54149,0.039,3826,74911,19831.0,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,522.0,4.23,4.32,0.17,0.18,0.893,-0.104,0.052,1699,85429,0.055,3378,91725,27413.8,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,523.0,3.33,3.4,0.26,0.27,0.839,-0.159,0.075,1751,109208,0.077,4487,59378,47682.4,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,524.0,2.48,2.53,0.41,0.42,0.766,-0.234,0.103,3078,130085,0.104,5910,37335,93167.4,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,525.0,1.72,1.75,0.64,0.65,0.661,-0.339,0.132,9573,111760,0.132,2399,26575,158030.40000000002,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,526.0,1.08,1.1,0.98,1.0,0.522,-0.478,0.152,2229,67924,0.152,862,13249,46983.2,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,527.0,0.6,0.61,1.5,1.52,0.365,-0.635,0.152,2853,42259,0.152,717,2042,54264.0,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,528.0,0.3,0.31,2.18,2.24,0.224,-0.776,0.123,3191,30813,0.123,800,980,49089.3,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,529.0,0.13,0.14,3.04,3.09,0.121,-0.879,0.083,2353,16926,0.083,534,325,23962.1,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,530.0,0.06,0.07,3.81,4.11,0.061,-0.939,0.049,5526,17047,0.049,1084,287,32389.0,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,531.0,0.02,0.03,4.6,5.02,0.026,-0.974,0.024,4755,6718,0.024,274,28,12069.6,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,532.0,0.01,0.02,5.3,6.23,0.015,-0.984,0.014,14339,5209,0.014,541,9,20832.000000000004,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,533.0,0.0,0.01,6.29,7.27,0.006,-0.994,0.006,12874,4364,0.006,150,117,7814.400000000001,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,534.0,0.0,0.01,7.52,8.16,0.005,-0.995,0.005,3033,5920,0.005,62,41,1547.5000000000002,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,535.0,0.0,0.01,8.42,9.31,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,536.0,0.0,0.01,9.31,10.57,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,537.0,0.0,0.01,10.29,11.29,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,538.0,0.0,0.01,11.29,12.23,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,539.0,0.0,0.01,12.29,13.29,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,540.0,0.0,0.01,13.29,14.35,0.003,-0.997,0.002,2771,47,0.002,63,0,566.8000000000001,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,541.0,0.0,0.01,14.29,15.41,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,542.0,0.0,0.01,15.29,16.57,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,543.0,0.0,0.01,16.29,17.57,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,544.0,0.0,0.01,17.29,18.57,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,545.0,0.0,0.01,18.41,19.37,0.003,-0.997,0.001,979,8,0.001,0,29,97.9,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,546.0,0.0,0.01,19.29,20.57,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,547.0,0.0,0.01,20.29,21.57,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,548.0,0.0,0.01,21.29,22.57,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,549.0,0.0,0.01,22.29,23.57,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,550.0,0.0,0.01,23.29,24.57,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,658716.3999999999]
["2025-02-05T12:07:54.000000000",526.11,551.0,0.0,0.01,24.29,25.57,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,658716.3999999999]
["2025-02-05T12:08:05.000000000",526.15,502.0,23.47,24.69,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,503.0,22.47,23.71,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,504.0,21.55,22.69,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,505.0,20.52,21.7,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,506.0,19.47,20.7,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,507.0,18.47,19.72,0.0,0.01,0.998,-0.002,0.001,50,4,0.001,5554,4374,560.4,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,508.0,17.73,18.57,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2037,448.2000000000001,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,509.0,16.48,17.71,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,3546,633.5,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,510.0,15.77,16.46,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4578,1625.4,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,511.0,14.57,15.57,0.01,0.02,0.993,-0.007,0.003,396,113,0.003,2230,2358,787.8,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,512.0,13.93,14.32,0.01,0.02,0.992,-0.008,0.004,401,105,0.004,1997,8529,959.2,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,513.0,12.69,13.36,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6055,1973.2,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,514.0,11.6,12.28,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11297,1750.0,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,515.0,10.95,11.33,0.02,0.03,0.986,-0.014,0.007,535,910,0.007,5169,15008,3992.8,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,516.0,9.85,10.31,0.02,0.03,0.985,-0.015,0.008,885,313,0.008,2678,16649,2850.4,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,517.0,8.9,9.31,0.03,0.04,0.979,-0.021,0.011,859,1240,0.011,3066,36511,4317.5,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,518.0,7.88,8.38,0.03,0.04,0.977,-0.023,0.013,939,2017,0.013,4774,39379,7426.899999999999,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,519.0,6.93,7.3,0.05,0.06,0.965,-0.035,0.02,1122,2485,0.02,5432,45129,13108.000000000002,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,520.0,5.94,6.35,0.07,0.08,0.951,-0.049,0.027,2427,9115,0.027,5712,73322,21975.3,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,521.0,5.15,5.32,0.11,0.12,0.927,-0.073,0.039,1444,54149,0.039,3826,74917,20553.0,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,522.0,4.27,4.35,0.17,0.18,0.891,-0.108,0.056,1699,85459,0.056,3378,91742,28431.2,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,523.0,3.37,3.44,0.26,0.27,0.84,-0.16,0.077,1751,109208,0.077,4487,59385,48032.600000000006,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,524.0,2.52,2.57,0.4,0.41,0.762,-0.238,0.104,3078,130090,0.104,5910,37339,93475.2,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,525.0,1.76,1.77,0.62,0.63,0.656,-0.343,0.133,9573,111765,0.133,2399,26982,159227.6,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,526.0,1.11,1.12,0.96,0.98,0.517,-0.483,0.153,2229,67938,0.153,862,13500,47292.3,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,527.0,0.61,0.63,1.47,1.49,0.36,-0.64,0.151,2853,42265,0.151,717,2043,53906.99999999999,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,528.0,0.31,0.32,2.14,2.2,0.219,-0.78,0.121,3191,30819,0.121,800,980,48291.1,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,529.0,0.13,0.14,2.97,3.04,0.115,-0.882,0.081,2353,16928,0.078,534,330,23224.5,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,530.0,0.06,0.07,3.84,4.07,0.061,-0.932,0.048,5526,17052,0.04,1084,287,30860.8,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,531.0,0.02,0.03,4.62,5.02,0.026,-0.953,0.024,4755,6718,0.004,274,28,11521.6,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,532.0,0.01,0.02,5.3,6.2,0.015,-1.0,0.014,14339,5209,0.0,541,9,20074.6,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,533.0,0.0,0.01,6.29,7.27,0.006,-1.0,0.006,12874,4365,0.0,150,117,7724.4,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,534.0,0.0,0.01,7.58,8.13,0.005,-1.0,0.005,3033,5920,0.0,62,41,1516.5,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,535.0,0.0,0.01,8.43,9.29,0.005,-1.0,0.004,4648,1333,0.0,2623,214,1859.2,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,536.0,0.0,0.01,9.34,10.53,0.004,-1.0,0.003,1810,275,0.0,103,0,543.0,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,537.0,0.0,0.01,10.29,11.28,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,538.0,0.0,0.01,11.3,12.23,0.004,-1.0,0.003,2591,101,0.0,3,0,777.3000000000001,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,539.0,0.0,0.01,12.3,13.28,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,540.0,0.0,0.01,13.29,14.35,0.003,-1.0,0.002,2771,47,0.0,63,0,554.1999999999999,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,541.0,0.0,0.01,14.29,15.41,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,542.0,0.0,0.01,15.29,16.53,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,543.0,0.0,0.01,16.29,17.53,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,544.0,0.0,0.01,17.29,18.53,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,545.0,0.0,0.01,18.41,19.37,0.003,-1.0,0.001,979,8,0.0,0,29,97.9,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,546.0,0.0,0.01,19.29,20.53,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,547.0,0.0,0.01,20.29,21.53,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,548.0,0.0,0.01,21.29,22.53,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,549.0,0.0,0.01,22.29,23.53,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,550.0,0.0,0.01,23.29,24.53,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,664593.7999999999]
["2025-02-05T12:08:05.000000000",526.15,551.0,0.0,0.01,24.29,25.53,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,664593.7999999999]
["2025-02-05T12:08:16.000000000",526.185,502.0,23.53,24.69,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,503.0,22.53,23.7,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,504.0,21.55,22.68,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,505.0,20.53,21.7,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,506.0,19.54,20.7,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,507.0,18.53,19.72,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,508.0,17.73,18.56,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2037,440.2,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,509.0,16.55,17.7,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3556,617.1,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,510.0,15.77,16.46,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4578,1533.9,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,511.0,14.57,15.57,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,512.0,13.95,14.31,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8529,798.8000000000001,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,513.0,12.69,13.36,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,514.0,11.6,12.28,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11297,1562.0,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,515.0,10.99,11.32,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15008,3618.3,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,516.0,9.86,10.27,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16649,2142.4,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,517.0,8.94,9.31,0.03,0.04,1.0,-0.021,0.0,859,1240,0.011,3066,36511,3372.6,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,518.0,7.9,8.38,0.03,0.04,1.0,-0.023,0.0,939,2017,0.013,4774,39395,6206.2,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,519.0,6.97,7.3,0.05,0.06,0.951,-0.035,0.01,1122,2485,0.019,5432,45129,11442.8,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,520.0,6.0,6.31,0.07,0.08,0.943,-0.048,0.02,2427,9116,0.027,5712,73328,20276.4,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,521.0,5.18,5.35,0.11,0.12,0.923,-0.072,0.034,1444,54150,0.039,3826,74932,19831.0,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,522.0,4.3,4.39,0.17,0.18,0.89,-0.108,0.052,1699,85474,0.055,3378,91751,27413.8,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,523.0,3.4,3.46,0.26,0.27,0.841,-0.158,0.075,1751,109221,0.076,4487,59386,47233.7,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,524.0,2.54,2.59,0.4,0.41,0.767,-0.233,0.102,3078,130115,0.103,5910,37468,92268.6,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,525.0,1.78,1.8,0.61,0.62,0.664,-0.336,0.132,9573,111840,0.132,2399,27004,158030.40000000002,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,526.0,1.12,1.14,0.96,0.97,0.526,-0.474,0.152,2229,67952,0.152,862,13549,46983.2,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,527.0,0.62,0.63,1.46,1.47,0.369,-0.631,0.152,2853,42297,0.152,717,2054,54264.0,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,528.0,0.31,0.32,2.12,2.18,0.225,-0.775,0.124,3191,31133,0.124,800,980,49488.4,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,529.0,0.14,0.15,2.93,3.02,0.122,-0.878,0.083,2353,16944,0.083,534,330,23962.1,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,530.0,0.06,0.07,3.8,4.03,0.061,-0.939,0.049,5526,17085,0.049,1084,287,32389.0,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,531.0,0.02,0.03,4.62,5.02,0.026,-0.973,0.025,4755,6718,0.025,274,28,12572.5,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,532.0,0.01,0.02,5.3,6.19,0.016,-0.984,0.015,14339,5209,0.015,541,9,22320.0,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,533.0,0.0,0.01,6.29,7.26,0.006,-0.994,0.006,12874,4365,0.006,150,117,7814.400000000001,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,534.0,0.0,0.01,7.58,8.09,0.005,-0.995,0.005,3033,5920,0.005,62,41,1547.5000000000002,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,535.0,0.0,0.01,8.44,9.27,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,536.0,0.0,0.01,9.36,10.47,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,537.0,0.0,0.01,10.29,11.28,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,538.0,0.0,0.01,11.3,12.21,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,539.0,0.0,0.01,12.3,13.26,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,540.0,0.0,0.01,13.29,14.35,0.003,-0.997,0.002,2771,47,0.002,63,0,566.8000000000001,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,541.0,0.0,0.01,14.29,15.41,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,542.0,0.0,0.01,15.29,16.47,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,543.0,0.0,0.01,16.29,17.47,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,544.0,0.0,0.01,17.29,18.47,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,545.0,0.0,0.01,18.41,19.37,0.003,-0.997,0.001,979,8,0.001,0,29,97.9,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,546.0,0.0,0.01,19.29,20.47,0.002,-0.997,0.001,471,3,0.001,0,0,47.1,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,547.0,0.0,0.01,20.29,21.47,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,548.0,0.0,0.01,21.29,22.47,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,549.0,0.0,0.01,22.29,23.47,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,550.0,0.0,0.01,23.29,24.47,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,660113.7999999999]
["2025-02-05T12:08:16.000000000",526.185,551.0,0.0,0.01,24.29,25.47,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,502.0,23.57,24.69,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,503.0,22.57,23.7,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,504.0,21.58,22.68,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,505.0,20.57,21.7,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,506.0,19.57,20.7,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,507.0,18.58,19.7,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,508.0,17.73,18.54,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2040,440.2,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,509.0,16.58,17.69,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3566,617.1,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,510.0,15.77,16.46,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4578,1533.9,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,511.0,14.59,15.55,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2358,669.0,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,512.0,13.95,14.29,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8529,798.8000000000001,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,513.0,12.69,13.36,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,514.0,11.6,12.3,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11297,1562.0,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,515.0,11.02,11.3,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15035,3618.3,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,516.0,9.88,10.31,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16649,2142.4,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,517.0,8.98,9.31,0.03,0.04,1.0,-0.021,0.0,859,1240,0.011,3066,36536,3372.6,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,518.0,7.91,8.38,0.03,0.04,1.0,-0.023,0.0,939,2017,0.013,4774,39395,6206.2,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,519.0,7.12,7.31,0.05,0.06,0.951,-0.035,0.01,1122,2485,0.019,5432,45134,11442.8,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,520.0,6.01,6.35,0.07,0.08,0.943,-0.048,0.02,2427,9116,0.027,5712,73328,20276.4,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,521.0,5.24,5.37,0.11,0.12,0.923,-0.072,0.034,1444,54150,0.039,3826,74939,19831.0,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,522.0,4.32,4.4,0.17,0.18,0.89,-0.108,0.052,1699,85474,0.055,3378,91754,27413.8,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,523.0,3.42,3.49,0.25,0.26,0.841,-0.158,0.075,1751,109221,0.076,4487,59466,47233.7,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,524.0,2.57,2.6,0.39,0.4,0.767,-0.233,0.102,3078,130122,0.103,5910,37575,92268.6,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,525.0,1.8,1.83,0.6,0.61,0.664,-0.336,0.132,9573,112032,0.132,2399,27107,158030.40000000002,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,526.0,1.14,1.15,0.93,0.95,0.526,-0.474,0.152,2229,68012,0.152,862,13940,46983.2,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,527.0,0.64,0.65,1.43,1.45,0.369,-0.631,0.152,2853,43161,0.152,717,2075,54264.0,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,528.0,0.32,0.33,2.1,2.15,0.225,-0.775,0.124,3191,31145,0.124,800,980,49488.4,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,529.0,0.15,0.16,2.91,2.99,0.122,-0.878,0.083,2353,16966,0.083,534,331,23962.1,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,530.0,0.06,0.07,3.7,4.02,0.061,-0.939,0.049,5526,17097,0.049,1084,287,32389.0,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,531.0,0.02,0.03,4.62,5.02,0.026,-0.973,0.025,4755,6722,0.025,274,28,12572.5,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,532.0,0.01,0.02,5.3,6.18,0.016,-0.984,0.015,14339,5209,0.015,541,9,22320.0,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,533.0,0.0,0.01,6.29,7.24,0.006,-0.994,0.006,12874,4365,0.006,150,117,7814.400000000001,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,534.0,0.0,0.01,7.58,8.06,0.005,-0.995,0.005,3033,5920,0.005,62,41,1547.5000000000002,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,535.0,0.0,0.01,8.45,9.25,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,536.0,0.0,0.01,9.36,10.43,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,537.0,0.0,0.01,10.29,11.27,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,538.0,0.0,0.01,11.3,12.21,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,539.0,0.0,0.01,12.3,13.24,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,540.0,0.0,0.01,13.29,14.33,0.003,-0.997,0.002,2771,47,0.002,63,0,566.8000000000001,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,541.0,0.0,0.01,14.29,15.41,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,542.0,0.0,0.01,15.29,16.43,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,543.0,0.0,0.01,16.29,17.43,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,544.0,0.0,0.01,17.29,18.43,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,545.0,0.0,0.01,18.41,19.37,0.003,-0.997,0.001,979,8,0.001,0,29,97.9,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,546.0,0.0,0.01,19.29,20.43,0.002,-0.997,0.001,471,3,0.001,0,0,47.1,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,547.0,0.0,0.01,20.29,21.43,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,548.0,0.0,0.01,21.29,22.43,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,549.0,0.0,0.01,22.29,23.43,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,550.0,0.0,0.01,23.29,24.43,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,660113.7999999999]
["2025-02-05T12:08:28.000000000",526.22,551.0,0.0,0.01,24.29,25.43,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,660113.7999999999]
["2025-02-05T12:08:39.000000000",526.36,502.0,23.68,24.7,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,503.0,22.71,23.7,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,504.0,21.71,22.69,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,505.0,20.68,21.75,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,506.0,19.68,20.8,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,507.0,18.68,19.71,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,508.0,17.69,18.72,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2040,440.2,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,509.0,16.69,17.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3573,617.1,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,510.0,15.69,16.66,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4578,1533.9,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,511.0,14.69,15.53,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2359,669.0,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,512.0,13.76,14.5,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8529,798.8000000000001,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,513.0,12.71,13.59,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,514.0,11.7,12.51,0.01,0.02,1.0,-0.009,0.0,376,82,0.004,3124,11297,1249.6,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,515.0,10.91,11.71,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15047,3618.3,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,516.0,9.9,10.5,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16649,2142.4,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,517.0,8.75,9.58,0.03,0.04,1.0,-0.021,0.0,859,1240,0.011,3066,36536,3372.6,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,518.0,7.92,8.4,0.03,0.04,1.0,-0.023,0.0,939,2017,0.013,4774,39396,6206.2,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,519.0,6.96,7.58,0.05,0.06,0.951,-0.035,0.009,1122,2487,0.019,5432,45136,11330.6,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,520.0,6.09,6.75,0.07,0.08,0.943,-0.048,0.019,2427,9117,0.027,5712,73335,20033.7,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,521.0,5.26,5.5,0.1,0.11,0.923,-0.072,0.034,1444,54165,0.038,3826,74958,19448.4,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,522.0,4.47,4.53,0.15,0.16,0.891,-0.107,0.051,1699,85483,0.054,3378,91788,26906.1,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,523.0,3.55,3.6,0.24,0.25,0.845,-0.154,0.073,1751,109263,0.075,4487,59495,46434.8,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,524.0,2.69,2.73,0.36,0.37,0.772,-0.227,0.101,3078,130145,0.101,5910,37644,90778.80000000002,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,525.0,1.9,1.93,0.56,0.57,0.67,-0.33,0.13,9573,112073,0.13,2399,27459,155636.0,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,526.0,1.23,1.24,0.87,0.88,0.535,-0.466,0.151,2229,68147,0.151,862,14791,46674.1,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,527.0,0.7,0.71,1.34,1.35,0.377,-0.623,0.154,2853,43358,0.154,717,2181,54978.0,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,528.0,0.36,0.37,2.0,2.03,0.232,-0.768,0.126,3191,31428,0.126,800,988,50286.600000000006,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,529.0,0.16,0.17,2.8,2.85,0.128,-0.872,0.086,2353,17101,0.086,534,333,24828.2,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,530.0,0.06,0.07,3.59,4.08,0.062,-0.938,0.05,5526,17139,0.05,1084,289,33050.0,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,531.0,0.02,0.03,4.45,5.0,0.027,-0.973,0.025,4755,6727,0.025,274,28,12572.5,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,532.0,0.01,0.02,5.3,6.17,0.016,-0.984,0.015,14339,5210,0.015,541,9,22320.0,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,533.0,0.0,0.01,6.09,7.23,0.006,-0.994,0.006,12874,4392,0.006,150,117,7814.400000000001,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,534.0,0.0,0.01,7.13,8.17,0.005,-0.995,0.005,3033,5920,0.005,62,41,1547.5000000000002,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,535.0,0.0,0.01,8.38,9.32,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,536.0,0.0,0.01,9.16,10.32,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,537.0,0.0,0.01,10.11,11.25,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,538.0,0.0,0.01,11.13,12.19,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,539.0,0.0,0.01,12.14,13.22,0.004,-0.996,0.002,1740,81,0.002,0,0,348.0,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,540.0,0.0,0.01,13.09,14.29,0.003,-0.997,0.002,2771,47,0.002,63,0,566.8000000000001,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,541.0,0.0,0.01,14.1,15.32,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,542.0,0.0,0.01,15.14,16.32,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,543.0,0.0,0.01,16.09,17.32,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,544.0,0.0,0.01,17.09,18.32,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,545.0,0.0,0.01,18.09,19.32,0.003,-0.997,0.001,979,8,0.001,0,30,97.9,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,546.0,0.0,0.01,19.09,20.32,0.002,-0.997,0.001,471,3,0.001,0,0,47.1,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,547.0,0.0,0.01,20.09,21.32,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,548.0,0.0,0.01,21.11,22.32,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,549.0,0.0,0.01,22.11,23.32,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,550.0,0.0,0.01,23.09,24.32,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,656603.2999999999]
["2025-02-05T12:08:39.000000000",526.36,551.0,0.0,0.01,24.09,25.32,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,656603.2999999999]
["2025-02-05T12:08:50.000000000",526.27,502.0,23.64,24.89,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,503.0,22.64,23.93,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,504.0,21.64,22.93,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,505.0,20.64,21.91,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,506.0,19.64,20.9,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,507.0,18.64,19.91,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,508.0,17.65,18.71,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2040,440.2,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,509.0,16.65,17.92,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3673,617.1,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,510.0,15.65,16.93,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4579,1533.9,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,511.0,14.66,15.91,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2359,669.0,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,512.0,13.68,14.61,0.01,0.02,1.0,-0.008,0.0,401,105,0.003,1997,8529,599.1,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,513.0,12.74,13.4,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,514.0,11.67,12.62,0.01,0.02,1.0,-0.009,0.0,376,82,0.004,3124,11297,1249.6,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,515.0,10.98,11.62,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15047,3618.3,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,516.0,9.9,10.5,0.02,0.03,1.0,-0.015,0.0,885,313,0.008,2678,16649,2142.4,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,517.0,8.8,9.57,0.02,0.03,1.0,-0.016,0.0,859,1240,0.009,3066,36543,2759.4,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,518.0,7.94,8.4,0.03,0.04,1.0,-0.022,0.0,939,2017,0.013,4774,39409,6206.2,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,519.0,7.17,7.52,0.05,0.06,0.952,-0.034,0.009,1122,2487,0.019,5432,45176,11330.6,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,520.0,6.11,6.7,0.07,0.08,0.943,-0.048,0.019,2427,9117,0.026,5712,73339,19462.5,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,521.0,5.24,5.44,0.1,0.11,0.928,-0.067,0.032,1444,54166,0.036,3826,74958,18394.4,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,522.0,4.39,4.47,0.15,0.16,0.899,-0.098,0.049,1699,85483,0.052,3378,91800,25890.700000000004,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,523.0,3.48,3.55,0.24,0.25,0.851,-0.149,0.072,1751,109263,0.073,4487,59534,45362.3,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,524.0,2.62,2.67,0.38,0.39,0.781,-0.219,0.099,3078,130216,0.099,5910,37750,88981.20000000001,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,525.0,1.85,1.87,0.58,0.59,0.68,-0.32,0.128,9573,112104,0.128,2399,27474,153241.6,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,526.0,1.18,1.19,0.91,0.92,0.546,-0.454,0.15,2229,68323,0.15,862,14868,46365.0,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,527.0,0.67,0.68,1.39,1.41,0.389,-0.611,0.155,2853,43652,0.155,717,2181,55335.0,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,528.0,0.34,0.35,2.05,2.1,0.242,-0.758,0.129,3191,31503,0.129,800,988,51483.90000000001,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,529.0,0.15,0.16,2.85,2.93,0.13,-0.87,0.089,2353,17184,0.089,534,333,25694.3,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,530.0,0.06,0.07,3.65,4.02,0.063,-0.937,0.051,5526,17141,0.051,1084,289,33710.99999999999,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,531.0,0.02,0.03,4.46,5.0,0.027,-0.973,0.026,4755,6853,0.026,274,28,13075.4,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,532.0,0.01,0.02,5.08,6.35,0.016,-0.984,0.015,14339,5211,0.015,541,9,22320.0,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,533.0,0.0,0.01,6.08,7.33,0.006,-0.994,0.006,12874,4392,0.006,150,117,7814.400000000001,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,534.0,0.0,0.01,7.2,8.1,0.005,-0.995,0.005,3033,5920,0.005,62,41,1547.5000000000002,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,535.0,0.0,0.01,8.4,9.29,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,536.0,0.0,0.01,9.07,10.36,0.004,-0.996,0.004,1810,275,0.004,103,0,765.2,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,537.0,0.0,0.01,10.07,11.23,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,538.0,0.0,0.01,11.08,12.36,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,539.0,0.0,0.01,12.07,13.36,0.004,-0.996,0.002,1740,81,0.002,0,0,348.0,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,540.0,0.0,0.01,13.07,14.36,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,541.0,0.0,0.01,14.07,15.36,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,542.0,0.0,0.01,15.07,16.36,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,543.0,0.0,0.01,16.07,17.36,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,544.0,0.0,0.01,17.07,18.36,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,545.0,0.0,0.01,18.6,19.29,0.003,-0.997,0.001,979,8,0.001,0,30,97.9,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,546.0,0.0,0.01,19.07,20.36,0.002,-0.997,0.001,471,3,0.001,0,0,47.1,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,547.0,0.0,0.01,20.07,21.36,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,548.0,0.0,0.01,21.07,22.36,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,549.0,0.0,0.01,22.07,23.36,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,550.0,0.0,0.01,23.07,24.36,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,651351.7999999999]
["2025-02-05T12:08:50.000000000",526.27,551.0,0.0,0.01,24.07,25.36,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,651351.7999999999]
["2025-02-05T12:09:02.000000000",526.28,502.0,23.64,24.88,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,503.0,22.64,23.91,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,504.0,21.64,22.89,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,505.0,20.64,21.9,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,506.0,19.64,20.9,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,507.0,18.64,19.91,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,508.0,17.65,18.71,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2040,440.2,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,509.0,16.65,17.91,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3674,617.1,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,510.0,15.65,16.92,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4580,1533.9,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,511.0,14.66,15.88,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2359,669.0,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,512.0,13.68,14.55,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8529,798.8000000000001,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,513.0,12.74,13.4,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,514.0,11.68,12.56,0.01,0.02,1.0,-0.009,0.0,376,82,0.004,3124,11297,1249.6,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,515.0,11.04,11.56,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15047,3618.3,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,516.0,9.96,10.33,0.02,0.03,1.0,-0.015,0.0,885,314,0.008,2678,16649,2142.4,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,517.0,8.88,9.57,0.02,0.03,1.0,-0.016,0.0,859,1240,0.009,3066,36543,2759.4,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,518.0,7.97,8.4,0.03,0.04,1.0,-0.022,0.0,939,2017,0.013,4774,39409,6206.2,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,519.0,7.18,7.5,0.05,0.06,0.95,-0.034,0.009,1122,2487,0.019,5432,45177,11330.6,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,520.0,6.11,6.67,0.07,0.08,0.942,-0.048,0.019,2427,9117,0.026,5712,73404,19462.5,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,521.0,5.25,5.43,0.1,0.11,0.927,-0.067,0.031,1444,54166,0.037,3826,74984,18632.6,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,522.0,4.4,4.47,0.15,0.16,0.899,-0.098,0.049,1699,85488,0.052,3378,91809,25890.700000000004,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,523.0,3.5,3.55,0.24,0.25,0.85,-0.149,0.072,1751,109265,0.073,4487,59547,45362.3,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,524.0,2.62,2.67,0.37,0.38,0.78,-0.22,0.099,3078,130217,0.1,5910,37767,89572.2,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,525.0,1.84,1.86,0.58,0.59,0.679,-0.321,0.128,9573,112112,0.128,2399,27545,153241.6,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,526.0,1.17,1.18,0.9,0.92,0.544,-0.456,0.151,2229,68456,0.151,862,14905,46674.1,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,527.0,0.66,0.67,1.39,1.41,0.387,-0.613,0.156,2853,43906,0.156,717,2246,55691.99999999999,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,528.0,0.33,0.34,2.04,2.09,0.238,-0.762,0.129,3191,31617,0.129,800,995,51483.90000000001,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,529.0,0.15,0.16,2.85,2.92,0.13,-0.87,0.088,2353,17188,0.088,534,333,25405.6,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,530.0,0.06,0.07,3.64,3.98,0.063,-0.937,0.051,5526,17142,0.051,1084,289,33710.99999999999,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,531.0,0.02,0.03,4.46,5.0,0.027,-0.973,0.026,4755,6853,0.026,274,28,13075.4,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,532.0,0.01,0.02,5.08,6.33,0.016,-0.984,0.015,14339,5211,0.015,541,9,22320.0,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,533.0,0.0,0.01,6.08,7.3,0.006,-0.994,0.006,12874,4392,0.006,150,117,7814.400000000001,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,534.0,0.0,0.01,7.26,8.04,0.005,-0.995,0.005,3033,5920,0.005,62,41,1547.5000000000002,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,535.0,0.0,0.01,8.42,9.28,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,536.0,0.0,0.01,9.07,10.36,0.004,-0.996,0.004,1810,275,0.004,103,0,765.2,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,537.0,0.0,0.01,10.07,11.22,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,538.0,0.0,0.01,11.08,12.35,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,539.0,0.0,0.01,12.07,13.36,0.004,-0.996,0.002,1740,81,0.002,0,0,348.0,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,540.0,0.0,0.01,13.07,14.36,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,541.0,0.0,0.01,14.07,15.36,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,542.0,0.0,0.01,15.07,16.36,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,543.0,0.0,0.01,16.07,17.36,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,544.0,0.0,0.01,17.07,18.36,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,545.0,0.0,0.01,18.6,19.29,0.003,-0.997,0.001,979,8,0.001,0,30,97.9,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,546.0,0.0,0.01,19.07,20.36,0.002,-0.997,0.001,471,3,0.001,0,0,47.1,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,547.0,0.0,0.01,20.07,21.36,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,548.0,0.0,0.01,21.07,22.36,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,549.0,0.0,0.01,22.07,23.36,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,550.0,0.0,0.01,23.07,24.36,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,652758.0999999999]
["2025-02-05T12:09:02.000000000",526.28,551.0,0.0,0.01,24.07,25.36,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,502.0,23.64,24.84,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,503.0,22.59,23.83,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,504.0,21.6,22.83,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,505.0,20.64,21.83,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,506.0,19.6,20.83,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,507.0,18.6,19.84,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,508.0,17.65,18.7,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2042,440.2,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,509.0,16.6,17.84,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3674,617.1,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,510.0,15.6,16.83,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4580,1533.9,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,511.0,14.61,15.84,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2359,669.0,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,512.0,13.69,14.5,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8530,798.8000000000001,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,513.0,12.77,13.4,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,514.0,11.68,12.51,0.01,0.02,1.0,-0.009,0.0,376,82,0.004,3124,11299,1249.6,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,515.0,10.9,11.51,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15074,3618.3,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,516.0,10.0,10.48,0.02,0.03,1.0,-0.015,0.0,885,314,0.008,2678,16650,2142.4,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,517.0,8.73,9.54,0.02,0.03,1.0,-0.016,0.0,859,1240,0.009,3066,36543,2759.4,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,518.0,7.99,8.4,0.03,0.04,1.0,-0.022,0.0,939,2017,0.013,4774,39417,6206.2,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,519.0,6.95,7.45,0.05,0.06,0.95,-0.034,0.009,1122,2487,0.019,5432,45177,11330.6,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,520.0,6.04,6.59,0.07,0.08,0.942,-0.048,0.019,2427,9119,0.026,5712,73404,19462.5,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,521.0,5.21,5.38,0.1,0.11,0.927,-0.067,0.031,1444,54166,0.037,3826,74993,18632.6,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,522.0,4.35,4.43,0.16,0.17,0.899,-0.098,0.049,1699,85488,0.052,3378,91854,25890.700000000004,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,523.0,3.45,3.51,0.24,0.25,0.85,-0.149,0.072,1751,109272,0.073,4487,59581,45362.3,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,524.0,2.59,2.64,0.38,0.39,0.78,-0.22,0.099,3078,130221,0.1,5910,38173,89572.2,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,525.0,1.82,1.84,0.59,0.6,0.679,-0.321,0.128,9573,112126,0.128,2399,27876,153241.6,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,526.0,1.15,1.16,0.92,0.93,0.544,-0.456,0.151,2229,68500,0.151,862,15102,46674.1,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,527.0,0.64,0.66,1.4,1.43,0.387,-0.613,0.156,2853,44422,0.156,717,2279,55691.99999999999,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,528.0,0.32,0.33,2.07,2.12,0.238,-0.762,0.129,3191,31683,0.129,800,1095,51483.90000000001,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,529.0,0.14,0.15,2.88,2.96,0.13,-0.87,0.088,2353,17193,0.088,534,333,25405.6,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,530.0,0.06,0.07,3.67,4.05,0.063,-0.937,0.051,5526,17145,0.051,1084,289,33710.99999999999,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,531.0,0.02,0.03,4.49,5.0,0.027,-0.973,0.026,4755,6853,0.026,274,28,13075.4,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,532.0,0.01,0.02,5.19,6.3,0.016,-0.984,0.015,14339,5211,0.015,541,9,22320.0,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,533.0,0.0,0.01,6.17,7.26,0.006,-0.994,0.006,12874,4392,0.006,150,117,7814.400000000001,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,534.0,0.0,0.01,7.35,8.19,0.005,-0.995,0.005,3033,5920,0.005,62,41,1547.5000000000002,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,535.0,0.0,0.01,8.26,9.27,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,536.0,0.0,0.01,9.18,10.4,0.004,-0.996,0.004,1810,275,0.004,103,0,765.2,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,537.0,0.0,0.01,10.17,11.21,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,538.0,0.0,0.01,11.18,12.32,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,539.0,0.0,0.01,12.17,13.35,0.004,-0.996,0.002,1740,81,0.002,0,0,348.0,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,540.0,0.0,0.01,13.17,14.34,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,541.0,0.0,0.01,14.17,15.36,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,542.0,0.0,0.01,15.17,16.36,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,543.0,0.0,0.01,16.17,17.41,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,544.0,0.0,0.01,17.17,18.41,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,545.0,0.0,0.01,18.6,19.29,0.003,-0.997,0.001,979,8,0.001,0,30,97.9,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,546.0,0.0,0.01,19.17,20.41,0.002,-0.997,0.001,471,3,0.001,0,0,47.1,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,547.0,0.0,0.01,20.17,21.41,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,548.0,0.0,0.01,21.17,22.41,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,549.0,0.0,0.01,22.17,23.41,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,550.0,0.0,0.01,23.17,24.41,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,652758.0999999999]
["2025-02-05T12:09:14.000000000",526.24,551.0,0.0,0.01,24.17,25.41,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,652758.0999999999]
["2025-02-05T12:09:25.000000000",526.32,502.0,23.68,24.89,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,656907.7]
["2025-02-05T12:09:25.000000000",526.32,503.0,22.69,23.83,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,656907.7]
["2025-02-05T12:09:25.000000000",526.32,504.0,21.7,22.83,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,656907.7]
["2025-02-05T12:09:25.000000000",526.32,505.0,20.68,21.92,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,656907.7]
["2025-02-05T12:09:25.000000000",526.32,506.0,19.68,20.93,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,656907.7]
["2025-02-05T12:09:25.000000000",526.32,507.0,18.69,19.84,0.0,0.01,0.998,-0.002,0.001,50,4,0.001,5554,4374,560.4,656907.7]
["2025-02-05T12:09:25.000000000",526.32,508.0,17.69,18.7,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2042,448.2000000000001,656907.7]
["2025-02-05T12:09:25.000000000",526.32,509.0,16.7,17.88,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,3876,633.5,656907.7]
["2025-02-05T12:09:25.000000000",526.32,510.0,15.69,16.88,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4584,1625.4,656907.7]
["2025-02-05T12:09:25.000000000",526.32,511.0,14.7,15.84,0.01,0.02,0.993,-0.007,0.003,396,113,0.003,2230,2359,787.8,656907.7]
["2025-02-05T12:09:25.000000000",526.32,512.0,13.72,14.45,0.01,0.02,0.992,-0.008,0.003,401,105,0.003,1997,8530,719.4000000000001,656907.7]
["2025-02-05T12:09:25.000000000",526.32,513.0,12.77,13.4,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6055,1973.2,656907.7]
["2025-02-05T12:09:25.000000000",526.32,514.0,11.71,12.46,0.01,0.02,0.991,-0.009,0.004,376,82,0.004,3124,11299,1400.0,656907.7]
["2025-02-05T12:09:25.000000000",526.32,515.0,10.99,11.46,0.02,0.03,0.986,-0.014,0.007,535,910,0.007,5169,15083,3992.8,656907.7]
["2025-02-05T12:09:25.000000000",526.32,516.0,10.14,10.44,0.02,0.03,0.985,-0.015,0.008,885,314,0.008,2678,16650,2850.4,656907.7]
["2025-02-05T12:09:25.000000000",526.32,517.0,8.8,9.54,0.02,0.03,0.984,-0.016,0.009,859,1240,0.009,3066,36553,3532.4999999999995,656907.7]
["2025-02-05T12:09:25.000000000",526.32,518.0,8.03,8.4,0.03,0.04,0.978,-0.022,0.013,939,2017,0.013,4774,39419,7426.899999999999,656907.7]
["2025-02-05T12:09:25.000000000",526.32,519.0,7.0,7.45,0.05,0.06,0.966,-0.034,0.019,1122,2487,0.019,5432,45178,12452.6,656907.7]
["2025-02-05T12:09:25.000000000",526.32,520.0,6.18,6.58,0.07,0.08,0.952,-0.048,0.026,2427,9119,0.026,5712,73406,21161.4,656907.7]
["2025-02-05T12:09:25.000000000",526.32,521.0,5.33,5.47,0.1,0.11,0.933,-0.067,0.037,1444,54166,0.037,3826,74994,19499.0,656907.7]
["2025-02-05T12:09:25.000000000",526.32,522.0,4.43,4.5,0.15,0.16,0.898,-0.102,0.052,1699,85488,0.052,3378,91904,26400.4,656907.7]
["2025-02-05T12:09:25.000000000",526.32,523.0,3.51,3.58,0.24,0.25,0.851,-0.149,0.073,1751,109273,0.073,4487,59593,45537.4,656907.7]
["2025-02-05T12:09:25.000000000",526.32,524.0,2.66,2.7,0.36,0.37,0.781,-0.219,0.099,3078,130223,0.099,5910,38209,88981.20000000001,656907.7]
["2025-02-05T12:09:25.000000000",526.32,525.0,1.87,1.89,0.57,0.58,0.679,-0.321,0.128,9573,112205,0.128,2399,27986,153241.6,656907.7]
["2025-02-05T12:09:25.000000000",526.32,526.0,1.2,1.21,0.89,0.9,0.546,-0.454,0.153,2229,68734,0.153,862,15275,47292.3,656907.7]
["2025-02-05T12:09:25.000000000",526.32,527.0,0.67,0.68,1.35,1.37,0.388,-0.612,0.155,2853,44495,0.155,717,2281,55335.0,656907.7]
["2025-02-05T12:09:25.000000000",526.32,528.0,0.34,0.35,2.01,2.05,0.24,-0.761,0.129,3191,31706,0.129,800,1098,51483.90000000001,656907.7]
["2025-02-05T12:09:25.000000000",526.32,529.0,0.15,0.16,2.82,2.89,0.13,-0.868,0.088,2353,17362,0.085,534,333,25245.4,656907.7]
["2025-02-05T12:09:25.000000000",526.32,530.0,0.06,0.07,3.64,3.99,0.063,-0.93,0.051,5526,17146,0.043,1084,289,32843.8,656907.7]
["2025-02-05T12:09:25.000000000",526.32,531.0,0.02,0.03,4.29,4.99,0.027,-0.953,0.026,4755,6863,0.005,274,28,12500.0,656907.7]
["2025-02-05T12:09:25.000000000",526.32,532.0,0.01,0.02,5.2,6.26,0.016,-1.0,0.015,14339,5212,0.0,541,9,21508.5,656907.7]
["2025-02-05T12:09:25.000000000",526.32,533.0,0.0,0.01,6.17,7.25,0.006,-1.0,0.006,12874,4392,0.0,150,117,7724.4,656907.7]
["2025-02-05T12:09:25.000000000",526.32,534.0,0.0,0.01,7.42,8.12,0.005,-1.0,0.005,3033,5920,0.0,62,41,1516.5,656907.7]
["2025-02-05T12:09:25.000000000",526.32,535.0,0.0,0.01,8.29,9.27,0.005,-1.0,0.004,4648,1333,0.0,2623,214,1859.2,656907.7]
["2025-02-05T12:09:25.000000000",526.32,536.0,0.0,0.01,9.07,10.3,0.004,-1.0,0.004,1810,275,0.0,103,0,724.0,656907.7]
["2025-02-05T12:09:25.000000000",526.32,537.0,0.0,0.01,10.07,11.2,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,656907.7]
["2025-02-05T12:09:25.000000000",526.32,538.0,0.0,0.01,11.18,12.25,0.004,-1.0,0.003,2591,101,0.0,3,0,777.3000000000001,656907.7]
["2025-02-05T12:09:25.000000000",526.32,539.0,0.0,0.01,12.09,13.31,0.004,-1.0,0.002,1740,81,0.0,0,0,348.0,656907.7]
["2025-02-05T12:09:25.000000000",526.32,540.0,0.0,0.01,13.07,14.32,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,656907.7]
["2025-02-05T12:09:25.000000000",526.32,541.0,0.0,0.01,14.07,15.32,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,656907.7]
["2025-02-05T12:09:25.000000000",526.32,542.0,0.0,0.01,15.07,16.32,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,656907.7]
["2025-02-05T12:09:25.000000000",526.32,543.0,0.0,0.01,16.07,17.32,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,656907.7]
["2025-02-05T12:09:25.000000000",526.32,544.0,0.0,0.01,17.07,18.32,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,656907.7]
["2025-02-05T12:09:25.000000000",526.32,545.0,0.0,0.01,18.6,19.29,0.003,-1.0,0.001,979,8,0.0,0,30,97.9,656907.7]
["2025-02-05T12:09:25.000000000",526.32,546.0,0.0,0.01,19.07,20.32,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,656907.7]
["2025-02-05T12:09:25.000000000",526.32,547.0,0.0,0.01,20.07,21.32,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,656907.7]
["2025-02-05T12:09:25.000000000",526.32,548.0,0.0,0.01,21.07,22.32,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,656907.7]
["2025-02-05T12:09:25.000000000",526.32,549.0,0.0,0.01,22.07,23.32,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,656907.7]
["2025-02-05T12:09:25.000000000",526.32,550.0,0.0,0.01,23.07,24.32,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,656907.7]
["2025-02-05T12:09:25.000000000",526.32,551.0,0.0,0.01,24.07,25.32,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,656907.7]
["2025-02-05T12:09:36.000000000",526.31,502.0,23.68,24.9,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,658205.3]
["2025-02-05T12:09:36.000000000",526.31,503.0,22.69,23.96,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,658205.3]
["2025-02-05T12:09:36.000000000",526.31,504.0,21.7,22.96,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,658205.3]
["2025-02-05T12:09:36.000000000",526.31,505.0,20.68,21.96,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,658205.3]
["2025-02-05T12:09:36.000000000",526.31,506.0,19.68,20.97,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,658205.3]
["2025-02-05T12:09:36.000000000",526.31,507.0,18.69,19.97,0.0,0.01,0.998,-0.002,0.001,50,4,0.001,5554,4374,560.4,658205.3]
["2025-02-05T12:09:36.000000000",526.31,508.0,17.69,18.69,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2042,448.2000000000001,658205.3]
["2025-02-05T12:09:36.000000000",526.31,509.0,16.69,17.98,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,3876,633.5,658205.3]
["2025-02-05T12:09:36.000000000",526.31,510.0,15.69,16.86,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4584,1625.4,658205.3]
["2025-02-05T12:09:36.000000000",526.31,511.0,14.7,15.98,0.01,0.02,0.993,-0.007,0.003,396,113,0.003,2230,2359,787.8,658205.3]
["2025-02-05T12:09:36.000000000",526.31,512.0,13.74,14.61,0.01,0.02,0.992,-0.008,0.003,401,105,0.003,1997,8530,719.4000000000001,658205.3]
["2025-02-05T12:09:36.000000000",526.31,513.0,12.77,13.4,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6055,1973.2,658205.3]
["2025-02-05T12:09:36.000000000",526.31,514.0,11.71,12.62,0.01,0.02,0.991,-0.009,0.004,376,82,0.004,3124,11299,1400.0,658205.3]
["2025-02-05T12:09:36.000000000",526.31,515.0,11.01,11.62,0.02,0.03,0.986,-0.014,0.007,535,910,0.007,5169,15085,3992.8,658205.3]
["2025-02-05T12:09:36.000000000",526.31,516.0,10.14,10.49,0.02,0.03,0.985,-0.015,0.008,885,314,0.008,2678,16650,2850.4,658205.3]
["2025-02-05T12:09:36.000000000",526.31,517.0,8.85,9.54,0.02,0.03,0.984,-0.016,0.009,859,1240,0.009,3066,36553,3532.4999999999995,658205.3]
["2025-02-05T12:09:36.000000000",526.31,518.0,8.05,8.4,0.03,0.04,0.978,-0.022,0.013,939,2017,0.013,4774,39419,7426.899999999999,658205.3]
["2025-02-05T12:09:36.000000000",526.31,519.0,7.2,7.63,0.05,0.06,0.966,-0.034,0.019,1122,2487,0.019,5432,45182,12452.6,658205.3]
["2025-02-05T12:09:36.000000000",526.31,520.0,6.18,6.58,0.07,0.08,0.953,-0.047,0.026,2427,9119,0.026,5712,73431,21161.4,658205.3]
["2025-02-05T12:09:36.000000000",526.31,521.0,5.25,5.46,0.1,0.11,0.933,-0.067,0.036,1444,54166,0.036,3826,75378,18972.0,658205.3]
["2025-02-05T12:09:36.000000000",526.31,522.0,4.42,4.5,0.15,0.16,0.902,-0.098,0.051,1699,85488,0.051,3378,91926,25892.7,658205.3]
["2025-02-05T12:09:36.000000000",526.31,523.0,3.51,3.58,0.23,0.24,0.855,-0.145,0.072,1751,109273,0.072,4487,59636,44913.6,658205.3]
["2025-02-05T12:09:36.000000000",526.31,524.0,2.65,2.7,0.36,0.37,0.785,-0.215,0.098,3078,130228,0.098,5910,38256,88082.40000000001,658205.3]
["2025-02-05T12:09:36.000000000",526.31,525.0,1.86,1.88,0.57,0.58,0.686,-0.314,0.128,9573,112239,0.128,2399,28016,153241.6,658205.3]
["2025-02-05T12:09:36.000000000",526.31,526.0,1.19,1.2,0.88,0.9,0.552,-0.448,0.153,2229,68855,0.153,862,15355,47292.3,658205.3]
["2025-02-05T12:09:36.000000000",526.31,527.0,0.67,0.68,1.36,1.38,0.394,-0.606,0.156,2853,44577,0.156,717,2352,55691.99999999999,658205.3]
["2025-02-05T12:09:36.000000000",526.31,528.0,0.33,0.34,2.01,2.06,0.244,-0.756,0.131,3191,31844,0.131,800,1120,52282.100000000006,658205.3]
["2025-02-05T12:09:36.000000000",526.31,529.0,0.15,0.16,2.81,2.89,0.131,-0.867,0.09,2353,17368,0.087,534,333,25822.8,658205.3]
["2025-02-05T12:09:36.000000000",526.31,530.0,0.06,0.07,3.59,3.97,0.063,-0.93,0.052,5526,17146,0.044,1084,289,33504.8,658205.3]
["2025-02-05T12:09:36.000000000",526.31,531.0,0.02,0.03,4.32,4.96,0.027,-0.953,0.026,4755,6864,0.006,274,28,12527.4,658205.3]
["2025-02-05T12:09:36.000000000",526.31,532.0,0.01,0.02,5.04,6.26,0.016,-1.0,0.016,14339,5212,0.0,541,9,22942.4,658205.3]
["2025-02-05T12:09:36.000000000",526.31,533.0,0.0,0.01,6.07,7.24,0.006,-1.0,0.006,12874,4392,0.0,150,117,7724.4,658205.3]
["2025-02-05T12:09:36.000000000",526.31,534.0,0.0,0.01,7.44,8.08,0.005,-1.0,0.005,3033,5920,0.0,62,41,1516.5,658205.3]
["2025-02-05T12:09:36.000000000",526.31,535.0,0.0,0.01,8.3,9.26,0.005,-1.0,0.004,4648,1333,0.0,2623,214,1859.2,658205.3]
["2025-02-05T12:09:36.000000000",526.31,536.0,0.0,0.01,9.03,10.31,0.004,-1.0,0.004,1810,275,0.0,103,0,724.0,658205.3]
["2025-02-05T12:09:36.000000000",526.31,537.0,0.0,0.01,10.03,11.18,0.004,-1.0,0.003,1254,111,0.0,0,0,376.2,658205.3]
["2025-02-05T12:09:36.000000000",526.31,538.0,0.0,0.01,11.03,12.24,0.004,-1.0,0.003,2591,101,0.0,3,0,777.3000000000001,658205.3]
["2025-02-05T12:09:36.000000000",526.31,539.0,0.0,0.01,12.09,13.31,0.004,-1.0,0.002,1740,81,0.0,0,0,348.0,658205.3]
["2025-02-05T12:09:36.000000000",526.31,540.0,0.0,0.01,13.03,14.32,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,658205.3]
["2025-02-05T12:09:36.000000000",526.31,541.0,0.0,0.01,14.03,15.32,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,658205.3]
["2025-02-05T12:09:36.000000000",526.31,542.0,0.0,0.01,15.03,16.32,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,658205.3]
["2025-02-05T12:09:36.000000000",526.31,543.0,0.0,0.01,16.03,17.32,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,658205.3]
["2025-02-05T12:09:36.000000000",526.31,544.0,0.0,0.01,17.03,18.32,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,658205.3]
["2025-02-05T12:09:36.000000000",526.31,545.0,0.0,0.01,18.6,19.29,0.003,-1.0,0.001,979,8,0.0,0,30,97.9,658205.3]
["2025-02-05T12:09:36.000000000",526.31,546.0,0.0,0.01,19.03,20.32,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,658205.3]
["2025-02-05T12:09:36.000000000",526.31,547.0,0.0,0.01,20.03,21.32,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,658205.3]
["2025-02-05T12:09:36.000000000",526.31,548.0,0.0,0.01,21.03,22.32,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,658205.3]
["2025-02-05T12:09:36.000000000",526.31,549.0,0.0,0.01,22.03,23.32,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,658205.3]
["2025-02-05T12:09:36.000000000",526.31,550.0,0.0,0.01,23.03,24.32,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,658205.3]
["2025-02-05T12:09:36.000000000",526.31,551.0,0.0,0.01,24.03,25.32,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,658205.3]
["2025-02-05T12:09:47.000000000",526.25,502.0,23.68,24.82,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,655658.3]
["2025-02-05T12:09:47.000000000",526.25,503.0,22.6,23.82,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,655658.3]
["2025-02-05T12:09:47.000000000",526.25,504.0,21.7,22.81,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,655658.3]
["2025-02-05T12:09:47.000000000",526.25,505.0,20.57,21.85,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,655658.3]
["2025-02-05T12:09:47.000000000",526.25,506.0,19.66,20.81,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,655658.3]
["2025-02-05T12:09:47.000000000",526.25,507.0,18.69,19.82,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,655658.3]
["2025-02-05T12:09:47.000000000",526.25,508.0,17.58,18.69,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2044,440.2,655658.3]
["2025-02-05T12:09:47.000000000",526.25,509.0,16.69,17.85,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3876,617.1,655658.3]
["2025-02-05T12:09:47.000000000",526.25,510.0,15.57,16.86,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4586,1533.9,655658.3]
["2025-02-05T12:09:47.000000000",526.25,511.0,14.67,15.83,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2359,669.0,655658.3]
["2025-02-05T12:09:47.000000000",526.25,512.0,13.75,14.52,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8530,798.8000000000001,655658.3]
["2025-02-05T12:09:47.000000000",526.25,513.0,12.77,13.4,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,655658.3]
["2025-02-05T12:09:47.000000000",526.25,514.0,11.73,12.53,0.01,0.02,1.0,-0.009,0.0,376,82,0.004,3124,11299,1249.6,655658.3]
["2025-02-05T12:09:47.000000000",526.25,515.0,10.86,11.53,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15087,3618.3,655658.3]
["2025-02-05T12:09:47.000000000",526.25,516.0,10.08,10.42,0.02,0.03,1.0,-0.015,0.0,885,314,0.008,2678,16650,2142.4,655658.3]
["2025-02-05T12:09:47.000000000",526.25,517.0,8.91,9.54,0.02,0.03,1.0,-0.016,0.0,859,1240,0.009,3066,36653,2759.4,655658.3]
["2025-02-05T12:09:47.000000000",526.25,518.0,7.86,8.4,0.03,0.04,1.0,-0.023,0.0,939,2017,0.013,4774,39419,6206.2,655658.3]
["2025-02-05T12:09:47.000000000",526.25,519.0,7.03,7.56,0.05,0.06,0.953,-0.035,0.01,1122,2487,0.019,5432,45182,11442.8,655658.3]
["2025-02-05T12:09:47.000000000",526.25,520.0,6.01,6.58,0.07,0.08,0.944,-0.048,0.02,2427,9119,0.026,5712,73432,19705.2,655658.3]
["2025-02-05T12:09:47.000000000",526.25,521.0,5.04,5.41,0.1,0.11,0.928,-0.068,0.032,1444,54168,0.037,3826,75403,18777.0,655658.3]
["2025-02-05T12:09:47.000000000",526.25,522.0,4.2,4.45,0.16,0.17,0.9,-0.099,0.05,1699,85488,0.052,3378,91936,26060.6,655658.3]
["2025-02-05T12:09:47.000000000",526.25,523.0,3.45,3.52,0.24,0.25,0.85,-0.15,0.073,1751,109281,0.074,4487,59649,45986.1,655658.3]
["2025-02-05T12:09:47.000000000",526.25,524.0,2.59,2.65,0.38,0.39,0.776,-0.224,0.1,3078,130229,0.101,5910,38530,90471.0,655658.3]
["2025-02-05T12:09:47.000000000",526.25,525.0,1.83,1.84,0.58,0.6,0.674,-0.326,0.13,9573,112299,0.13,2399,28174,155636.0,655658.3]
["2025-02-05T12:09:47.000000000",526.25,526.0,1.16,1.17,0.92,0.93,0.538,-0.462,0.151,2229,69040,0.151,862,15497,46674.1,655658.3]
["2025-02-05T12:09:47.000000000",526.25,527.0,0.64,0.65,1.4,1.42,0.379,-0.621,0.157,2853,44700,0.157,717,2373,56049.0,655658.3]
["2025-02-05T12:09:47.000000000",526.25,528.0,0.32,0.33,2.07,2.11,0.233,-0.767,0.128,3191,32035,0.128,800,1120,51084.80000000001,655658.3]
["2025-02-05T12:09:47.000000000",526.25,529.0,0.14,0.15,2.86,2.95,0.129,-0.871,0.087,2353,17376,0.087,534,333,25116.9,655658.3]
["2025-02-05T12:09:47.000000000",526.25,530.0,0.06,0.07,3.65,3.96,0.062,-0.938,0.05,5526,17155,0.05,1084,289,33050.0,655658.3]
["2025-02-05T12:09:47.000000000",526.25,531.0,0.02,0.03,4.33,4.96,0.027,-0.973,0.025,4755,6866,0.025,274,28,12572.5,655658.3]
["2025-02-05T12:09:47.000000000",526.25,532.0,0.01,0.02,5.2,6.23,0.016,-0.984,0.015,14339,5212,0.015,541,9,22320.0,655658.3]
["2025-02-05T12:09:47.000000000",526.25,533.0,0.0,0.01,6.2,7.22,0.006,-0.994,0.006,12874,4392,0.006,150,117,7814.400000000001,655658.3]
["2025-02-05T12:09:47.000000000",526.25,534.0,0.0,0.01,7.27,8.25,0.005,-0.995,0.005,3033,5920,0.005,62,41,1547.5000000000002,655658.3]
["2025-02-05T12:09:47.000000000",526.25,535.0,0.0,0.01,8.31,9.25,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,655658.3]
["2025-02-05T12:09:47.000000000",526.25,536.0,0.0,0.01,9.2,10.41,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,655658.3]
["2025-02-05T12:09:47.000000000",526.25,537.0,0.0,0.01,10.14,11.17,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,655658.3]
["2025-02-05T12:09:47.000000000",526.25,538.0,0.0,0.01,11.14,12.22,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,655658.3]
["2025-02-05T12:09:47.000000000",526.25,539.0,0.0,0.01,12.13,13.31,0.004,-0.996,0.002,1740,81,0.002,0,0,348.0,655658.3]
["2025-02-05T12:09:47.000000000",526.25,540.0,0.0,0.01,13.13,14.32,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,655658.3]
["2025-02-05T12:09:47.000000000",526.25,541.0,0.0,0.01,14.13,15.32,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,655658.3]
["2025-02-05T12:09:47.000000000",526.25,542.0,0.0,0.01,15.13,16.32,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,655658.3]
["2025-02-05T12:09:47.000000000",526.25,543.0,0.0,0.01,16.15,17.44,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,655658.3]
["2025-02-05T12:09:47.000000000",526.25,544.0,0.0,0.01,17.15,18.44,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,655658.3]
["2025-02-05T12:09:47.000000000",526.25,545.0,0.0,0.01,18.6,19.29,0.003,-0.997,0.001,979,8,0.001,0,30,97.9,655658.3]
["2025-02-05T12:09:47.000000000",526.25,546.0,0.0,0.01,19.15,20.44,0.002,-0.997,0.001,471,3,0.001,0,0,47.1,655658.3]
["2025-02-05T12:09:47.000000000",526.25,547.0,0.0,0.01,20.15,21.44,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,655658.3]
["2025-02-05T12:09:47.000000000",526.25,548.0,0.0,0.01,21.15,22.44,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,655658.3]
["2025-02-05T12:09:47.000000000",526.25,549.0,0.0,0.01,22.15,23.44,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,655658.3]
["2025-02-05T12:09:47.000000000",526.25,550.0,0.0,0.01,23.13,24.42,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,655658.3]
["2025-02-05T12:09:47.000000000",526.25,551.0,0.0,0.01,24.13,25.42,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,655658.3]
["2025-02-05T12:09:59.000000000",526.175,502.0,23.68,24.83,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,655658.3]
["2025-02-05T12:09:59.000000000",526.175,503.0,22.58,23.83,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,655658.3]
["2025-02-05T12:09:59.000000000",526.175,504.0,21.7,22.8,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,655658.3]
["2025-02-05T12:09:59.000000000",526.175,505.0,20.62,21.81,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,655658.3]
["2025-02-05T12:09:59.000000000",526.175,506.0,19.66,20.81,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,655658.3]
["2025-02-05T12:09:59.000000000",526.175,507.0,18.71,19.8,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,655658.3]
["2025-02-05T12:09:59.000000000",526.175,508.0,17.58,18.69,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2044,440.2,655658.3]
["2025-02-05T12:09:59.000000000",526.175,509.0,16.69,17.82,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3876,617.1,655658.3]
["2025-02-05T12:09:59.000000000",526.175,510.0,15.62,16.82,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4588,1533.9,655658.3]
["2025-02-05T12:09:59.000000000",526.175,511.0,14.67,15.82,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2359,669.0,655658.3]
["2025-02-05T12:09:59.000000000",526.175,512.0,13.77,14.49,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8530,798.8000000000001,655658.3]
["2025-02-05T12:09:59.000000000",526.175,513.0,12.77,13.4,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,655658.3]
["2025-02-05T12:09:59.000000000",526.175,514.0,11.73,12.5,0.01,0.02,1.0,-0.009,0.0,376,82,0.004,3124,11299,1249.6,655658.3]
["2025-02-05T12:09:59.000000000",526.175,515.0,10.9,11.5,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15089,3618.3,655658.3]
["2025-02-05T12:09:59.000000000",526.175,516.0,10.07,10.33,0.02,0.03,1.0,-0.015,0.0,885,314,0.008,2678,16670,2142.4,655658.3]
["2025-02-05T12:09:59.000000000",526.175,517.0,8.94,9.25,0.02,0.03,1.0,-0.016,0.0,859,1240,0.009,3066,36683,2759.4,655658.3]
["2025-02-05T12:09:59.000000000",526.175,518.0,7.88,8.4,0.03,0.04,1.0,-0.023,0.0,939,2017,0.013,4774,39498,6206.2,655658.3]
["2025-02-05T12:09:59.000000000",526.175,519.0,7.13,7.53,0.05,0.06,0.953,-0.035,0.01,1122,2487,0.019,5432,45183,11442.8,655658.3]
["2025-02-05T12:09:59.000000000",526.175,520.0,6.11,6.57,0.07,0.08,0.944,-0.048,0.02,2427,9119,0.026,5712,73455,19705.2,655658.3]
["2025-02-05T12:09:59.000000000",526.175,521.0,5.06,5.36,0.1,0.11,0.928,-0.068,0.032,1444,54168,0.037,3826,75409,18777.0,655658.3]
["2025-02-05T12:09:59.000000000",526.175,522.0,4.29,4.39,0.16,0.17,0.9,-0.099,0.05,1699,85533,0.052,3378,91977,26060.6,655658.3]
["2025-02-05T12:09:59.000000000",526.175,523.0,3.39,3.47,0.24,0.25,0.85,-0.15,0.073,1751,109282,0.074,4487,59659,45986.1,655658.3]
["2025-02-05T12:09:59.000000000",526.175,524.0,2.54,2.59,0.39,0.4,0.776,-0.224,0.1,3078,130257,0.101,5910,38994,90471.0,655658.3]
["2025-02-05T12:09:59.000000000",526.175,525.0,1.77,1.79,0.61,0.62,0.674,-0.326,0.13,9573,112305,0.13,2399,28196,155636.0,655658.3]
["2025-02-05T12:09:59.000000000",526.175,526.0,1.12,1.13,0.95,0.96,0.538,-0.462,0.151,2229,69047,0.151,862,15582,46674.1,655658.3]
["2025-02-05T12:09:59.000000000",526.175,527.0,0.62,0.63,1.44,1.46,0.379,-0.621,0.157,2853,44801,0.157,717,2450,56049.0,655658.3]
["2025-02-05T12:09:59.000000000",526.175,528.0,0.31,0.32,2.12,2.17,0.233,-0.767,0.128,3191,32037,0.128,800,1130,51084.80000000001,655658.3]
["2025-02-05T12:09:59.000000000",526.175,529.0,0.14,0.15,2.92,3.01,0.129,-0.871,0.087,2353,17391,0.087,534,333,25116.9,655658.3]
["2025-02-05T12:09:59.000000000",526.175,530.0,0.06,0.07,3.68,4.07,0.062,-0.938,0.05,5526,17156,0.05,1084,289,33050.0,655658.3]
["2025-02-05T12:09:59.000000000",526.175,531.0,0.02,0.03,4.34,4.96,0.027,-0.973,0.025,4755,6866,0.025,274,28,12572.5,655658.3]
["2025-02-05T12:09:59.000000000",526.175,532.0,0.01,0.02,5.2,6.41,0.016,-0.984,0.015,14339,5212,0.015,541,9,22320.0,655658.3]
["2025-02-05T12:09:59.000000000",526.175,533.0,0.0,0.01,6.2,7.21,0.006,-0.994,0.006,12874,4392,0.006,150,117,7814.400000000001,655658.3]
["2025-02-05T12:09:59.000000000",526.175,534.0,0.0,0.01,7.33,8.2,0.005,-0.995,0.005,3033,5922,0.005,62,41,1547.5000000000002,655658.3]
["2025-02-05T12:09:59.000000000",526.175,535.0,0.0,0.01,8.33,9.24,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,655658.3]
["2025-02-05T12:09:59.000000000",526.175,536.0,0.0,0.01,9.2,10.4,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,655658.3]
["2025-02-05T12:09:59.000000000",526.175,537.0,0.0,0.01,10.18,11.15,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,655658.3]
["2025-02-05T12:09:59.000000000",526.175,538.0,0.0,0.01,11.18,12.22,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,655658.3]
["2025-02-05T12:09:59.000000000",526.175,539.0,0.0,0.01,12.18,13.3,0.004,-0.996,0.002,1740,81,0.002,0,0,348.0,655658.3]
["2025-02-05T12:09:59.000000000",526.175,540.0,0.0,0.01,13.18,14.3,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,655658.3]
["2025-02-05T12:09:59.000000000",526.175,541.0,0.0,0.01,14.18,15.32,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,655658.3]
["2025-02-05T12:09:59.000000000",526.175,542.0,0.0,0.01,15.18,16.32,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,655658.3]
["2025-02-05T12:09:59.000000000",526.175,543.0,0.0,0.01,16.19,17.39,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,655658.3]
["2025-02-05T12:09:59.000000000",526.175,544.0,0.0,0.01,17.19,18.39,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,655658.3]
["2025-02-05T12:09:59.000000000",526.175,545.0,0.0,0.01,18.6,19.29,0.003,-0.997,0.001,979,8,0.001,0,30,97.9,655658.3]
["2025-02-05T12:09:59.000000000",526.175,546.0,0.0,0.01,19.19,20.39,0.002,-0.997,0.001,471,3,0.001,0,0,47.1,655658.3]
["2025-02-05T12:09:59.000000000",526.175,547.0,0.0,0.01,20.19,21.39,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,655658.3]
["2025-02-05T12:09:59.000000000",526.175,548.0,0.0,0.01,21.19,22.39,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,655658.3]
["2025-02-05T12:09:59.000000000",526.175,549.0,0.0,0.01,22.19,23.39,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,655658.3]
["2025-02-05T12:09:59.000000000",526.175,550.0,0.0,0.01,23.18,24.42,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,655658.3]
["2025-02-05T12:09:59.000000000",526.175,551.0,0.0,0.01,24.18,25.42,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,655658.3]
["2025-02-05T12:10:11.000000000",526.17,502.0,23.68,24.78,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,658328.7]
["2025-02-05T12:10:11.000000000",526.17,503.0,22.49,23.78,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,658328.7]
["2025-02-05T12:10:11.000000000",526.17,504.0,21.7,22.78,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,658328.7]
["2025-02-05T12:10:11.000000000",526.17,505.0,20.48,21.76,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,658328.7]
["2025-02-05T12:10:11.000000000",526.17,506.0,19.66,20.77,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,658328.7]
["2025-02-05T12:10:11.000000000",526.17,507.0,18.71,19.77,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,658328.7]
["2025-02-05T12:10:11.000000000",526.17,508.0,17.58,18.69,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2045,440.2,658328.7]
["2025-02-05T12:10:11.000000000",526.17,509.0,16.69,17.78,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3876,617.1,658328.7]
["2025-02-05T12:10:11.000000000",526.17,510.0,15.57,16.78,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4588,1533.9,658328.7]
["2025-02-05T12:10:11.000000000",526.17,511.0,14.67,15.77,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2359,669.0,658328.7]
["2025-02-05T12:10:11.000000000",526.17,512.0,13.77,14.42,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8530,798.8000000000001,658328.7]
["2025-02-05T12:10:11.000000000",526.17,513.0,12.77,13.4,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,658328.7]
["2025-02-05T12:10:11.000000000",526.17,514.0,11.74,12.32,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11299,1562.0,658328.7]
["2025-02-05T12:10:11.000000000",526.17,515.0,10.96,11.43,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15090,3618.3,658328.7]
["2025-02-05T12:10:11.000000000",526.17,516.0,10.01,10.29,0.02,0.03,1.0,-0.015,0.0,885,314,0.008,2678,16674,2142.4,658328.7]
["2025-02-05T12:10:11.000000000",526.17,517.0,8.94,9.25,0.02,0.03,1.0,-0.016,0.0,859,1240,0.009,3066,36683,2759.4,658328.7]
["2025-02-05T12:10:11.000000000",526.17,518.0,7.88,8.4,0.03,0.04,1.0,-0.023,0.0,939,2017,0.013,4774,39510,6206.2,658328.7]
["2025-02-05T12:10:11.000000000",526.17,519.0,7.08,7.46,0.05,0.06,0.949,-0.035,0.009,1122,2487,0.019,5432,45234,11330.6,658328.7]
["2025-02-05T12:10:11.000000000",526.17,520.0,6.05,6.53,0.07,0.08,0.941,-0.048,0.019,2427,9119,0.027,5712,73455,20033.7,658328.7]
["2025-02-05T12:10:11.000000000",526.17,521.0,5.11,5.35,0.1,0.11,0.925,-0.068,0.032,1444,54185,0.037,3826,75415,18777.0,658328.7]
["2025-02-05T12:10:11.000000000",526.17,522.0,4.28,4.38,0.16,0.17,0.893,-0.103,0.051,1699,85540,0.054,3378,91980,26906.1,658328.7]
["2025-02-05T12:10:11.000000000",526.17,523.0,3.38,3.44,0.25,0.26,0.847,-0.151,0.073,1751,109283,0.075,4487,60120,46434.8,658328.7]
["2025-02-05T12:10:11.000000000",526.17,524.0,2.53,2.58,0.39,0.4,0.771,-0.228,0.101,3078,130275,0.102,5910,39045,91369.8,658328.7]
["2025-02-05T12:10:11.000000000",526.17,525.0,1.76,1.79,0.61,0.62,0.668,-0.331,0.131,9573,112731,0.131,2399,28245,156833.2,658328.7]
["2025-02-05T12:10:11.000000000",526.17,526.0,1.11,1.12,0.94,0.96,0.531,-0.469,0.154,2229,69225,0.153,862,15735,47515.2,658328.7]
["2025-02-05T12:10:11.000000000",526.17,527.0,0.61,0.63,1.45,1.46,0.372,-0.628,0.155,2853,44816,0.155,717,2508,55335.0,658328.7]
["2025-02-05T12:10:11.000000000",526.17,528.0,0.3,0.31,2.13,2.17,0.227,-0.773,0.126,3191,32039,0.126,800,1130,50286.600000000006,658328.7]
["2025-02-05T12:10:11.000000000",526.17,529.0,0.14,0.15,2.93,3.02,0.123,-0.877,0.085,2353,17420,0.085,534,333,24539.500000000004,658328.7]
["2025-02-05T12:10:11.000000000",526.17,530.0,0.06,0.07,3.73,4.04,0.062,-0.938,0.05,5526,17176,0.05,1084,289,33050.0,658328.7]
["2025-02-05T12:10:11.000000000",526.17,531.0,0.02,0.03,4.34,4.96,0.027,-0.973,0.025,4755,6867,0.025,274,28,12572.5,658328.7]
["2025-02-05T12:10:11.000000000",526.17,532.0,0.01,0.02,5.24,6.41,0.016,-0.984,0.015,14339,5212,0.015,541,9,22320.0,658328.7]
["2025-02-05T12:10:11.000000000",526.17,533.0,0.0,0.01,6.26,7.19,0.006,-0.994,0.006,12874,4392,0.006,150,117,7814.400000000001,658328.7]
["2025-02-05T12:10:11.000000000",526.17,534.0,0.0,0.01,7.42,8.13,0.005,-0.995,0.005,3033,5922,0.005,62,41,1547.5000000000002,658328.7]
["2025-02-05T12:10:11.000000000",526.17,535.0,0.0,0.01,8.35,9.22,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,658328.7]
["2025-02-05T12:10:11.000000000",526.17,536.0,0.0,0.01,9.22,10.4,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,658328.7]
["2025-02-05T12:10:11.000000000",526.17,537.0,0.0,0.01,10.22,11.13,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,658328.7]
["2025-02-05T12:10:11.000000000",526.17,538.0,0.0,0.01,11.23,12.19,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,658328.7]
["2025-02-05T12:10:11.000000000",526.17,539.0,0.0,0.01,12.23,13.28,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,658328.7]
["2025-02-05T12:10:11.000000000",526.17,540.0,0.0,0.01,13.23,14.3,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,658328.7]
["2025-02-05T12:10:11.000000000",526.17,541.0,0.0,0.01,14.23,15.32,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,658328.7]
["2025-02-05T12:10:11.000000000",526.17,542.0,0.0,0.01,15.23,16.32,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,658328.7]
["2025-02-05T12:10:11.000000000",526.17,543.0,0.0,0.01,16.23,17.39,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,658328.7]
["2025-02-05T12:10:11.000000000",526.17,544.0,0.0,0.01,17.23,18.39,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,658328.7]
["2025-02-05T12:10:11.000000000",526.17,545.0,0.0,0.01,18.6,19.29,0.003,-0.997,0.001,979,8,0.001,0,30,97.9,658328.7]
["2025-02-05T12:10:11.000000000",526.17,546.0,0.0,0.01,19.23,20.39,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,658328.7]
["2025-02-05T12:10:11.000000000",526.17,547.0,0.0,0.01,20.23,21.39,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,658328.7]
["2025-02-05T12:10:11.000000000",526.17,548.0,0.0,0.01,21.23,22.44,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,658328.7]
["2025-02-05T12:10:11.000000000",526.17,549.0,0.0,0.01,22.23,23.48,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,658328.7]
["2025-02-05T12:10:11.000000000",526.17,550.0,0.0,0.01,23.22,24.45,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,658328.7]
["2025-02-05T12:10:11.000000000",526.17,551.0,0.0,0.01,24.23,25.42,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,658328.7]
["2025-02-05T12:10:22.000000000",526.22,502.0,23.68,24.78,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,658449.6]
["2025-02-05T12:10:22.000000000",526.22,503.0,22.59,23.78,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,658449.6]
["2025-02-05T12:10:22.000000000",526.22,504.0,21.7,22.78,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,658449.6]
["2025-02-05T12:10:22.000000000",526.22,505.0,20.57,21.8,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,658449.6]
["2025-02-05T12:10:22.000000000",526.22,506.0,19.66,20.81,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,658449.6]
["2025-02-05T12:10:22.000000000",526.22,507.0,18.71,19.81,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,658449.6]
["2025-02-05T12:10:22.000000000",526.22,508.0,17.58,18.7,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2045,440.2,658449.6]
["2025-02-05T12:10:22.000000000",526.22,509.0,16.69,17.76,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3878,617.1,658449.6]
["2025-02-05T12:10:22.000000000",526.22,510.0,15.58,16.75,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4588,1533.9,658449.6]
["2025-02-05T12:10:22.000000000",526.22,511.0,14.67,15.77,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2359,669.0,658449.6]
["2025-02-05T12:10:22.000000000",526.22,512.0,13.77,14.39,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,658449.6]
["2025-02-05T12:10:22.000000000",526.22,513.0,12.77,13.4,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,658449.6]
["2025-02-05T12:10:22.000000000",526.22,514.0,11.74,12.32,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11299,1562.0,658449.6]
["2025-02-05T12:10:22.000000000",526.22,515.0,10.99,11.4,0.02,0.03,1.0,-0.014,0.0,535,910,0.007,5169,15090,3618.3,658449.6]
["2025-02-05T12:10:22.000000000",526.22,516.0,10.12,10.46,0.02,0.03,1.0,-0.015,0.0,885,314,0.008,2678,16674,2142.4,658449.6]
["2025-02-05T12:10:22.000000000",526.22,517.0,8.96,9.45,0.02,0.03,1.0,-0.016,0.0,859,1241,0.009,3066,36696,2759.4,658449.6]
["2025-02-05T12:10:22.000000000",526.22,518.0,7.89,8.4,0.03,0.04,1.0,-0.023,0.0,939,2017,0.013,4774,39520,6206.2,658449.6]
["2025-02-05T12:10:22.000000000",526.22,519.0,7.14,7.43,0.05,0.06,0.95,-0.035,0.009,1122,2487,0.019,5432,45234,11330.6,658449.6]
["2025-02-05T12:10:22.000000000",526.22,520.0,6.16,6.51,0.07,0.08,0.942,-0.048,0.019,2427,9119,0.027,5712,73457,20033.7,658449.6]
["2025-02-05T12:10:22.000000000",526.22,521.0,5.19,5.37,0.1,0.11,0.926,-0.068,0.033,1444,54185,0.038,3826,75420,19304.000000000004,658449.6]
["2025-02-05T12:10:22.000000000",526.22,522.0,4.28,4.43,0.16,0.17,0.893,-0.104,0.051,1699,85541,0.054,3378,91992,26906.1,658449.6]
["2025-02-05T12:10:22.000000000",526.22,523.0,3.42,3.51,0.24,0.25,0.844,-0.155,0.074,1751,109289,0.076,4487,60142,47058.6,658449.6]
["2025-02-05T12:10:22.000000000",526.22,524.0,2.57,2.63,0.38,0.39,0.77,-0.229,0.102,3078,130282,0.103,5910,39104,92268.6,658449.6]
["2025-02-05T12:10:22.000000000",526.22,525.0,1.8,1.82,0.59,0.6,0.665,-0.335,0.131,9573,112755,0.131,2399,28312,156833.2,658449.6]
["2025-02-05T12:10:22.000000000",526.22,526.0,1.13,1.14,0.92,0.94,0.528,-0.472,0.153,2229,69319,0.153,862,15849,47292.3,658449.6]
["2025-02-05T12:10:22.000000000",526.22,527.0,0.63,0.64,1.41,1.43,0.369,-0.631,0.154,2853,44890,0.154,717,2540,54978.0,658449.6]
["2025-02-05T12:10:22.000000000",526.22,528.0,0.31,0.32,2.08,2.12,0.223,-0.777,0.125,3191,32045,0.125,800,1131,49887.5,658449.6]
["2025-02-05T12:10:22.000000000",526.22,529.0,0.14,0.15,2.9,2.97,0.122,-0.878,0.084,2353,17421,0.084,534,333,24250.8,658449.6]
["2025-02-05T12:10:22.000000000",526.22,530.0,0.06,0.07,3.8,4.0,0.061,-0.939,0.049,5526,17206,0.049,1084,289,32389.0,658449.6]
["2025-02-05T12:10:22.000000000",526.22,531.0,0.02,0.03,4.34,4.96,0.027,-0.973,0.025,4755,6867,0.025,274,28,12572.5,658449.6]
["2025-02-05T12:10:22.000000000",526.22,532.0,0.01,0.02,5.25,6.41,0.016,-0.984,0.015,14339,5212,0.015,541,9,22320.0,658449.6]
["2025-02-05T12:10:22.000000000",526.22,533.0,0.0,0.01,6.25,7.18,0.006,-0.994,0.006,12874,4392,0.006,150,117,7814.400000000001,658449.6]
["2025-02-05T12:10:22.000000000",526.22,534.0,0.0,0.01,7.48,8.05,0.005,-0.995,0.005,3033,5922,0.005,62,41,1547.5000000000002,658449.6]
["2025-02-05T12:10:22.000000000",526.22,535.0,0.0,0.01,8.36,9.21,0.005,-0.995,0.004,4648,1333,0.004,2623,214,2908.4,658449.6]
["2025-02-05T12:10:22.000000000",526.22,536.0,0.0,0.01,9.75,10.4,0.004,-0.996,0.003,1810,275,0.003,103,0,573.9,658449.6]
["2025-02-05T12:10:22.000000000",526.22,537.0,0.0,0.01,10.22,11.12,0.004,-0.996,0.003,1254,111,0.003,0,0,376.2,658449.6]
["2025-02-05T12:10:22.000000000",526.22,538.0,0.0,0.01,11.23,12.18,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,658449.6]
["2025-02-05T12:10:22.000000000",526.22,539.0,0.0,0.01,12.23,13.26,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,658449.6]
["2025-02-05T12:10:22.000000000",526.22,540.0,0.0,0.01,13.19,14.29,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,658449.6]
["2025-02-05T12:10:22.000000000",526.22,541.0,0.0,0.01,14.15,15.32,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,658449.6]
["2025-02-05T12:10:22.000000000",526.22,542.0,0.0,0.01,15.19,16.32,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,658449.6]
["2025-02-05T12:10:22.000000000",526.22,543.0,0.0,0.01,16.15,17.44,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,658449.6]
["2025-02-05T12:10:22.000000000",526.22,544.0,0.0,0.01,17.19,18.44,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,658449.6]
["2025-02-05T12:10:22.000000000",526.22,545.0,0.0,0.01,18.6,19.29,0.003,-0.997,0.001,979,8,0.001,0,30,97.9,658449.6]
["2025-02-05T12:10:22.000000000",526.22,546.0,0.0,0.01,19.15,20.44,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,658449.6]
["2025-02-05T12:10:22.000000000",526.22,547.0,0.0,0.01,20.15,21.44,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,658449.6]
["2025-02-05T12:10:22.000000000",526.22,548.0,0.0,0.01,21.19,22.44,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,658449.6]
["2025-02-05T12:10:22.000000000",526.22,549.0,0.0,0.01,22.19,23.44,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,658449.6]
["2025-02-05T12:10:22.000000000",526.22,550.0,0.0,0.01,23.13,24.41,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,658449.6]
["2025-02-05T12:10:22.000000000",526.22,551.0,0.0,0.01,24.19,25.44,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,658449.6]
["2025-02-05T12:11:09.000000000",526.32,502.0,23.68,24.9,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,651194.6]
["2025-02-05T12:11:09.000000000",526.32,503.0,22.67,23.87,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,651194.6]
["2025-02-05T12:11:09.000000000",526.32,504.0,21.7,22.91,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,651194.6]
["2025-02-05T12:11:09.000000000",526.32,505.0,20.66,21.89,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,651194.6]
["2025-02-05T12:11:09.000000000",526.32,506.0,19.69,20.89,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,651194.6]
["2025-02-05T12:11:09.000000000",526.32,507.0,18.71,19.88,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,651194.6]
["2025-02-05T12:11:09.000000000",526.32,508.0,17.67,18.69,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2045,440.2,651194.6]
["2025-02-05T12:11:09.000000000",526.32,509.0,16.7,17.74,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,651194.6]
["2025-02-05T12:11:09.000000000",526.32,510.0,15.67,16.85,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4606,1533.9,651194.6]
["2025-02-05T12:11:09.000000000",526.32,511.0,14.7,15.75,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2359,669.0,651194.6]
["2025-02-05T12:11:09.000000000",526.32,512.0,13.7,14.47,0.01,0.02,1.0,-0.008,0.0,401,105,0.003,1997,8540,599.1,651194.6]
["2025-02-05T12:11:09.000000000",526.32,513.0,12.77,13.4,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,651194.6]
["2025-02-05T12:11:09.000000000",526.32,514.0,11.77,12.4,0.01,0.02,1.0,-0.009,0.0,376,82,0.004,3124,11316,1249.6,651194.6]
["2025-02-05T12:11:09.000000000",526.32,515.0,10.85,11.48,0.02,0.03,1.0,-0.014,0.0,535,911,0.007,5169,15104,3618.3,651194.6]
["2025-02-05T12:11:09.000000000",526.32,516.0,10.2,10.5,0.02,0.03,1.0,-0.015,0.0,885,314,0.008,2678,16675,2142.4,651194.6]
["2025-02-05T12:11:09.000000000",526.32,517.0,9.04,9.5,0.02,0.03,1.0,-0.016,0.0,859,1241,0.009,3066,36721,2759.4,651194.6]
["2025-02-05T12:11:09.000000000",526.32,518.0,7.96,8.4,0.03,0.04,0.959,-0.022,0.002,939,2017,0.013,4774,39578,6394.0,651194.6]
["2025-02-05T12:11:09.000000000",526.32,519.0,7.22,7.48,0.05,0.06,0.954,-0.034,0.012,1122,2487,0.019,5432,45274,11667.2,651194.6]
["2025-02-05T12:11:09.000000000",526.32,520.0,6.24,6.57,0.07,0.08,0.945,-0.048,0.021,2427,9119,0.026,5712,73465,19947.9,651194.6]
["2025-02-05T12:11:09.000000000",526.32,521.0,5.26,5.47,0.1,0.11,0.928,-0.067,0.033,1444,54191,0.037,3826,75451,18921.4,651194.6]
["2025-02-05T12:11:09.000000000",526.32,522.0,4.42,4.5,0.16,0.17,0.896,-0.102,0.05,1699,85563,0.052,3378,92060,26060.6,651194.6]
["2025-02-05T12:11:09.000000000",526.32,523.0,3.52,3.58,0.24,0.25,0.85,-0.149,0.072,1751,109311,0.073,4487,60210,45362.3,651194.6]
["2025-02-05T12:11:09.000000000",526.32,524.0,2.65,2.7,0.36,0.37,0.78,-0.219,0.099,3078,130314,0.099,5910,39291,88981.20000000001,651194.6]
["2025-02-05T12:11:09.000000000",526.32,525.0,1.87,1.9,0.57,0.58,0.68,-0.32,0.129,9573,112952,0.129,2399,28375,154438.80000000002,651194.6]
["2025-02-05T12:11:09.000000000",526.32,526.0,1.2,1.21,0.89,0.9,0.545,-0.455,0.152,2229,69448,0.152,862,16491,46983.2,651194.6]
["2025-02-05T12:11:09.000000000",526.32,527.0,0.68,0.69,1.36,1.38,0.387,-0.613,0.156,2853,45229,0.156,717,2638,55691.99999999999,651194.6]
["2025-02-05T12:11:09.000000000",526.32,528.0,0.34,0.35,2.01,2.06,0.239,-0.761,0.129,3191,32253,0.129,800,1137,51483.90000000001,651194.6]
["2025-02-05T12:11:09.000000000",526.32,529.0,0.15,0.16,2.81,2.89,0.13,-0.868,0.088,2353,17460,0.085,534,340,25245.4,651194.6]
["2025-02-05T12:11:09.000000000",526.32,530.0,0.06,0.07,3.61,3.99,0.063,-0.93,0.051,5526,17242,0.042,1084,295,32735.4,651194.6]
["2025-02-05T12:11:09.000000000",526.32,531.0,0.02,0.03,4.41,5.14,0.027,-0.952,0.026,4755,6868,0.005,274,28,12500.0,651194.6]
["2025-02-05T12:11:09.000000000",526.32,532.0,0.01,0.02,5.26,6.31,0.016,-1.0,0.015,14339,5212,0.0,541,9,21508.5,651194.6]
["2025-02-05T12:11:09.000000000",526.32,533.0,0.0,0.01,6.25,7.31,0.006,-1.0,0.006,12874,4400,0.0,150,117,7724.4,651194.6]
["2025-02-05T12:11:09.000000000",526.32,534.0,0.0,0.01,7.31,8.24,0.005,-1.0,0.005,3033,5922,0.0,62,41,1516.5,651194.6]
["2025-02-05T12:11:09.000000000",526.32,535.0,0.0,0.01,8.27,9.13,0.005,-1.0,0.004,4648,1333,0.0,2623,215,1859.2,651194.6]
["2025-02-05T12:11:09.000000000",526.32,536.0,0.0,0.01,9.33,10.31,0.004,-1.0,0.004,1810,275,0.0,103,1,724.0,651194.6]
["2025-02-05T12:11:09.000000000",526.32,537.0,0.0,0.01,10.22,11.05,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,651194.6]
["2025-02-05T12:11:09.000000000",526.32,538.0,0.0,0.01,11.11,12.1,0.004,-1.0,0.003,2591,101,0.0,3,0,777.3000000000001,651194.6]
["2025-02-05T12:11:09.000000000",526.32,539.0,0.0,0.01,12.26,13.17,0.004,-1.0,0.002,1740,81,0.0,0,0,348.0,651194.6]
["2025-02-05T12:11:09.000000000",526.32,540.0,0.0,0.01,13.1,14.25,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,651194.6]
["2025-02-05T12:11:09.000000000",526.32,541.0,0.0,0.01,14.09,15.32,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,651194.6]
["2025-02-05T12:11:09.000000000",526.32,542.0,0.0,0.01,15.09,16.32,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,651194.6]
["2025-02-05T12:11:09.000000000",526.32,543.0,0.0,0.01,16.09,17.34,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,651194.6]
["2025-02-05T12:11:09.000000000",526.32,544.0,0.0,0.01,17.09,18.34,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,651194.6]
["2025-02-05T12:11:09.000000000",526.32,545.0,0.0,0.01,18.6,19.29,0.003,-1.0,0.001,979,8,0.0,0,30,97.9,651194.6]
["2025-02-05T12:11:09.000000000",526.32,546.0,0.0,0.01,19.09,20.34,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,651194.6]
["2025-02-05T12:11:09.000000000",526.32,547.0,0.0,0.01,20.09,21.34,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,651194.6]
["2025-02-05T12:11:09.000000000",526.32,548.0,0.0,0.01,21.09,22.34,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,651194.6]
["2025-02-05T12:11:09.000000000",526.32,549.0,0.0,0.01,22.09,23.34,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,651194.6]
["2025-02-05T12:11:09.000000000",526.32,550.0,0.0,0.01,23.11,24.31,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,651194.6]
["2025-02-05T12:11:09.000000000",526.32,551.0,0.0,0.01,24.09,25.34,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,651194.6]
["2025-02-05T12:11:20.000000000",526.245,502.0,23.68,24.9,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,652012.7]
["2025-02-05T12:11:20.000000000",526.245,503.0,22.63,23.86,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,652012.7]
["2025-02-05T12:11:20.000000000",526.245,504.0,21.7,22.91,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,652012.7]
["2025-02-05T12:11:20.000000000",526.245,505.0,20.66,21.89,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,652012.7]
["2025-02-05T12:11:20.000000000",526.245,506.0,19.66,20.88,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,652012.7]
["2025-02-05T12:11:20.000000000",526.245,507.0,18.71,19.87,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,652012.7]
["2025-02-05T12:11:20.000000000",526.245,508.0,17.67,18.66,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2045,440.2,652012.7]
["2025-02-05T12:11:20.000000000",526.245,509.0,16.69,17.74,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,652012.7]
["2025-02-05T12:11:20.000000000",526.245,510.0,15.67,16.84,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4606,1533.9,652012.7]
["2025-02-05T12:11:20.000000000",526.245,511.0,14.67,15.72,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2359,669.0,652012.7]
["2025-02-05T12:11:20.000000000",526.245,512.0,13.73,14.47,0.01,0.02,1.0,-0.008,0.0,401,105,0.003,1997,8540,599.1,652012.7]
["2025-02-05T12:11:20.000000000",526.245,513.0,12.77,13.4,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,652012.7]
["2025-02-05T12:11:20.000000000",526.245,514.0,11.77,12.4,0.01,0.02,1.0,-0.009,0.0,376,82,0.004,3124,11316,1249.6,652012.7]
["2025-02-05T12:11:20.000000000",526.245,515.0,10.86,11.48,0.02,0.03,1.0,-0.014,0.0,535,911,0.007,5169,15104,3618.3,652012.7]
["2025-02-05T12:11:20.000000000",526.245,516.0,10.17,10.5,0.02,0.03,1.0,-0.015,0.0,885,314,0.008,2678,16675,2142.4,652012.7]
["2025-02-05T12:11:20.000000000",526.245,517.0,9.06,9.5,0.02,0.03,1.0,-0.016,0.0,859,1241,0.009,3066,36721,2759.4,652012.7]
["2025-02-05T12:11:20.000000000",526.245,518.0,7.96,8.4,0.03,0.04,1.0,-0.022,0.0,939,2017,0.013,4774,39580,6206.2,652012.7]
["2025-02-05T12:11:20.000000000",526.245,519.0,7.18,7.44,0.05,0.06,0.951,-0.034,0.009,1122,2487,0.019,5432,45277,11330.6,652012.7]
["2025-02-05T12:11:20.000000000",526.245,520.0,6.22,6.57,0.07,0.08,0.943,-0.048,0.019,2427,9119,0.026,5712,73485,19462.5,652012.7]
["2025-02-05T12:11:20.000000000",526.245,521.0,5.26,5.41,0.1,0.11,0.927,-0.067,0.032,1444,54191,0.036,3826,75451,18394.4,652012.7]
["2025-02-05T12:11:20.000000000",526.245,522.0,4.36,4.46,0.16,0.17,0.896,-0.102,0.05,1699,85563,0.052,3378,92170,26060.6,652012.7]
["2025-02-05T12:11:20.000000000",526.245,523.0,3.45,3.53,0.24,0.25,0.85,-0.149,0.071,1751,109313,0.073,4487,60212,45187.2,652012.7]
["2025-02-05T12:11:20.000000000",526.245,524.0,2.61,2.65,0.38,0.39,0.781,-0.219,0.099,3078,130319,0.099,5910,39300,88981.20000000001,652012.7]
["2025-02-05T12:11:20.000000000",526.245,525.0,1.82,1.84,0.59,0.6,0.68,-0.32,0.128,9573,112954,0.128,2399,28449,153241.6,652012.7]
["2025-02-05T12:11:20.000000000",526.245,526.0,1.15,1.17,0.92,0.93,0.546,-0.454,0.151,2229,69584,0.151,862,16511,46674.1,652012.7]
["2025-02-05T12:11:20.000000000",526.245,527.0,0.65,0.66,1.4,1.43,0.389,-0.611,0.156,2853,45350,0.156,717,2638,55691.99999999999,652012.7]
["2025-02-05T12:11:20.000000000",526.245,528.0,0.32,0.33,2.06,2.11,0.242,-0.758,0.129,3191,32289,0.129,800,1140,51483.90000000001,652012.7]
["2025-02-05T12:11:20.000000000",526.245,529.0,0.15,0.16,2.86,2.95,0.13,-0.87,0.089,2353,17522,0.089,534,340,25694.3,652012.7]
["2025-02-05T12:11:20.000000000",526.245,530.0,0.06,0.07,3.63,3.94,0.063,-0.937,0.051,5526,17262,0.051,1084,295,33710.99999999999,652012.7]
["2025-02-05T12:11:20.000000000",526.245,531.0,0.02,0.03,4.45,5.1,0.027,-0.973,0.026,4755,6873,0.026,274,28,13075.4,652012.7]
["2025-02-05T12:11:20.000000000",526.245,532.0,0.01,0.02,5.25,6.31,0.016,-0.984,0.015,14339,5212,0.015,541,9,22320.0,652012.7]
["2025-02-05T12:11:20.000000000",526.245,533.0,0.0,0.01,6.26,7.3,0.006,-0.994,0.006,12874,4400,0.006,150,117,7814.400000000001,652012.7]
["2025-02-05T12:11:20.000000000",526.245,534.0,0.0,0.01,7.38,8.17,0.005,-0.995,0.005,3033,5922,0.005,62,41,1547.5000000000002,652012.7]
["2025-02-05T12:11:20.000000000",526.245,535.0,0.0,0.01,8.28,9.11,0.005,-0.995,0.004,4648,1333,0.004,2623,215,2908.4,652012.7]
["2025-02-05T12:11:20.000000000",526.245,536.0,0.0,0.01,9.35,10.28,0.004,-0.996,0.004,1810,275,0.004,103,1,765.2,652012.7]
["2025-02-05T12:11:20.000000000",526.245,537.0,0.0,0.01,10.22,11.02,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,652012.7]
["2025-02-05T12:11:20.000000000",526.245,538.0,0.0,0.01,11.12,12.1,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,652012.7]
["2025-02-05T12:11:20.000000000",526.245,539.0,0.0,0.01,12.26,13.14,0.004,-0.996,0.002,1740,81,0.002,0,0,348.0,652012.7]
["2025-02-05T12:11:20.000000000",526.245,540.0,0.0,0.01,13.09,14.25,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,652012.7]
["2025-02-05T12:11:20.000000000",526.245,541.0,0.0,0.01,14.09,15.32,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,652012.7]
["2025-02-05T12:11:20.000000000",526.245,542.0,0.0,0.01,15.09,16.32,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,652012.7]
["2025-02-05T12:11:20.000000000",526.245,543.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,652012.7]
["2025-02-05T12:11:20.000000000",526.245,544.0,0.0,0.01,17.09,18.34,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,652012.7]
["2025-02-05T12:11:20.000000000",526.245,545.0,0.0,0.01,18.6,19.29,0.003,-0.997,0.001,979,8,0.001,0,30,97.9,652012.7]
["2025-02-05T12:11:20.000000000",526.245,546.0,0.0,0.01,19.09,20.34,0.002,-0.997,0.001,471,3,0.001,0,0,47.1,652012.7]
["2025-02-05T12:11:20.000000000",526.245,547.0,0.0,0.01,20.09,21.34,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,652012.7]
["2025-02-05T12:11:20.000000000",526.245,548.0,0.0,0.01,21.09,22.34,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,652012.7]
["2025-02-05T12:11:20.000000000",526.245,549.0,0.0,0.01,22.09,23.34,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,652012.7]
["2025-02-05T12:11:20.000000000",526.245,550.0,0.0,0.01,23.12,24.31,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,652012.7]
["2025-02-05T12:11:20.000000000",526.245,551.0,0.0,0.01,24.09,25.34,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,652012.7]
["2025-02-05T12:11:31.000000000",526.185,502.0,23.68,24.84,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,503.0,22.63,23.84,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,504.0,21.7,22.84,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,505.0,20.62,21.84,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,506.0,19.66,20.84,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,507.0,18.71,19.84,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,508.0,17.67,18.66,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2045,440.2,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,509.0,16.69,17.74,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,510.0,15.67,16.84,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4606,1533.9,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,511.0,14.67,15.71,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2359,669.0,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,512.0,13.75,14.47,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,513.0,12.77,13.4,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,514.0,11.77,12.36,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11316,1562.0,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,515.0,10.89,11.48,0.02,0.03,1.0,-0.014,0.0,535,911,0.007,5169,15104,3618.3,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,516.0,10.1,10.32,0.02,0.03,1.0,-0.015,0.0,885,314,0.008,2678,16675,2142.4,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,517.0,8.93,9.5,0.02,0.03,1.0,-0.016,0.0,859,1241,0.009,3066,36721,2759.4,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,518.0,7.96,8.4,0.03,0.04,1.0,-0.023,0.0,939,2019,0.013,4774,39580,6206.2,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,519.0,7.12,7.39,0.05,0.06,0.95,-0.035,0.009,1122,2487,0.019,5432,45280,11330.6,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,520.0,6.17,6.36,0.07,0.08,0.941,-0.048,0.019,2427,9121,0.027,5712,73585,20033.7,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,521.0,5.11,5.33,0.1,0.11,0.925,-0.068,0.032,1444,54192,0.038,3826,75456,19159.6,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,522.0,4.31,4.4,0.16,0.17,0.893,-0.104,0.051,1699,85563,0.054,3378,92282,26906.1,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,523.0,3.4,3.47,0.25,0.26,0.844,-0.155,0.074,1751,109313,0.076,4487,60219,47058.6,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,524.0,2.55,2.6,0.39,0.4,0.77,-0.229,0.102,3078,130322,0.102,5910,39319,91677.59999999998,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,525.0,1.79,1.81,0.61,0.62,0.666,-0.334,0.131,9573,112962,0.131,2399,28458,156833.2,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,526.0,1.13,1.14,0.95,0.96,0.529,-0.471,0.152,2229,69590,0.152,862,16587,46983.2,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,527.0,0.63,0.64,1.44,1.46,0.372,-0.628,0.152,2853,45527,0.152,717,2684,54264.0,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,528.0,0.31,0.32,2.11,2.16,0.227,-0.773,0.125,3191,32399,0.125,800,1140,49887.5,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,529.0,0.14,0.15,2.92,3.0,0.122,-0.878,0.084,2353,17675,0.084,534,340,24250.8,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,530.0,0.06,0.07,3.7,4.03,0.062,-0.938,0.049,5526,17284,0.049,1084,295,32389.0,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,531.0,0.02,0.03,4.47,5.09,0.027,-0.973,0.025,4755,6874,0.025,274,28,12572.5,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,532.0,0.01,0.02,5.26,6.29,0.016,-0.984,0.015,14339,5218,0.015,541,9,22320.0,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,533.0,0.0,0.01,6.26,7.29,0.006,-0.994,0.006,12874,4400,0.006,150,117,7814.400000000001,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,534.0,0.0,0.01,7.46,8.11,0.005,-0.995,0.005,3033,5922,0.005,62,41,1547.5000000000002,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,535.0,0.0,0.01,8.3,9.09,0.005,-0.995,0.004,4648,1333,0.004,2623,215,2908.4,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,536.0,0.0,0.01,9.36,10.26,0.004,-0.996,0.003,1810,275,0.003,103,1,573.9,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,537.0,0.0,0.01,10.22,11.02,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,538.0,0.0,0.01,11.16,12.1,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,539.0,0.0,0.01,12.26,13.12,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,540.0,0.0,0.01,13.16,14.25,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,541.0,0.0,0.01,14.16,15.32,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,542.0,0.0,0.01,15.16,16.32,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,543.0,0.0,0.01,16.16,17.38,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,544.0,0.0,0.01,17.16,18.38,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,545.0,0.0,0.01,18.6,19.29,0.003,-0.997,0.001,979,8,0.001,0,30,97.9,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,546.0,0.0,0.01,19.16,20.38,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,547.0,0.0,0.01,20.16,21.38,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,548.0,0.0,0.01,21.16,22.38,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,549.0,0.0,0.01,22.16,23.38,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,550.0,0.0,0.01,23.16,24.36,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,656691.1000000001]
["2025-02-05T12:11:31.000000000",526.185,551.0,0.0,0.01,24.16,25.38,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,502.0,23.54,24.8,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,503.0,22.54,23.83,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,504.0,21.54,22.8,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,505.0,20.54,21.8,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,506.0,19.54,20.8,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,507.0,18.54,19.83,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,508.0,17.55,18.66,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2045,440.2,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,509.0,16.55,17.83,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,510.0,15.55,16.8,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4606,1533.9,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,511.0,14.55,15.69,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2359,669.0,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,512.0,13.56,14.47,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,513.0,12.77,13.4,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6055,1636.0,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,514.0,11.59,12.34,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11316,1562.0,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,515.0,10.59,11.48,0.02,0.03,1.0,-0.014,0.0,535,911,0.007,5169,15139,3618.3,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,516.0,10.06,10.49,0.02,0.03,1.0,-0.015,0.0,885,314,0.008,2678,16675,2142.4,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,517.0,8.96,9.48,0.02,0.03,1.0,-0.016,0.0,859,1241,0.009,3066,36771,2759.4,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,518.0,7.99,8.4,0.03,0.04,1.0,-0.023,0.0,939,2019,0.013,4774,39580,6206.2,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,519.0,7.09,7.35,0.05,0.06,0.95,-0.035,0.009,1122,2487,0.019,5432,45280,11330.6,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,520.0,6.1,6.54,0.07,0.08,0.941,-0.048,0.019,2427,9121,0.027,5712,73585,20033.7,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,521.0,5.16,5.36,0.1,0.11,0.925,-0.068,0.032,1444,54193,0.038,3826,75461,19159.6,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,522.0,4.29,4.39,0.16,0.17,0.893,-0.104,0.051,1699,85563,0.054,3378,92387,26906.1,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,523.0,3.39,3.45,0.25,0.26,0.844,-0.155,0.074,1751,109320,0.076,4487,60430,47058.6,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,524.0,2.54,2.6,0.39,0.4,0.77,-0.229,0.102,3078,130331,0.102,5910,39331,91677.59999999998,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,525.0,1.76,1.79,0.62,0.63,0.666,-0.334,0.131,9573,113068,0.131,2399,28595,156833.2,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,526.0,1.12,1.13,0.95,0.96,0.529,-0.471,0.152,2229,69686,0.152,862,16714,46983.2,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,527.0,0.62,0.63,1.46,1.48,0.372,-0.628,0.152,2853,45690,0.152,717,2762,54264.0,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,528.0,0.31,0.32,2.12,2.18,0.227,-0.773,0.125,3191,32421,0.125,800,1140,49887.5,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,529.0,0.14,0.15,2.93,3.0,0.122,-0.878,0.084,2353,17685,0.084,534,340,24250.8,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,530.0,0.06,0.07,3.68,3.99,0.062,-0.938,0.049,5526,17334,0.049,1084,295,32389.0,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,531.0,0.02,0.03,4.5,5.07,0.027,-0.973,0.025,4755,6875,0.025,274,28,12572.5,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,532.0,0.01,0.02,5.25,6.27,0.016,-0.984,0.015,14339,5219,0.015,541,9,22320.0,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,533.0,0.0,0.01,6.26,7.28,0.006,-0.994,0.006,12874,4400,0.006,150,117,7814.400000000001,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,534.0,0.0,0.01,7.51,8.05,0.005,-0.995,0.005,3033,5922,0.005,62,41,1547.5000000000002,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,535.0,0.0,0.01,8.32,9.07,0.005,-0.995,0.004,4648,1333,0.004,2623,215,2908.4,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,536.0,0.0,0.01,9.37,10.25,0.004,-0.996,0.003,1810,275,0.003,103,1,573.9,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,537.0,0.0,0.01,10.17,11.22,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,538.0,0.0,0.01,11.18,12.3,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,539.0,0.0,0.01,12.17,13.39,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,540.0,0.0,0.01,13.17,14.24,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,541.0,0.0,0.01,14.17,15.32,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,542.0,0.0,0.01,15.17,16.46,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,543.0,0.0,0.01,16.17,17.46,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,544.0,0.0,0.01,17.17,18.46,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,545.0,0.0,0.01,18.6,19.29,0.003,-0.997,0.001,979,8,0.001,0,30,97.9,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,546.0,0.0,0.01,19.17,20.46,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,547.0,0.0,0.01,20.17,21.38,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,548.0,0.0,0.01,21.17,22.46,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,549.0,0.0,0.01,22.17,23.46,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,550.0,0.0,0.01,23.17,24.46,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,656691.1000000001]
["2025-02-05T12:11:42.000000000",526.16,551.0,0.0,0.01,24.17,25.39,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,656691.1000000001]
["2025-02-05T12:11:53.000000000",526.13,502.0,23.5,24.79,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,503.0,22.5,23.79,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,504.0,21.54,22.79,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,505.0,20.55,21.77,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,506.0,19.56,20.79,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,507.0,18.51,19.79,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,508.0,17.55,18.65,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2045,440.2,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,509.0,16.55,17.8,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,510.0,15.55,16.78,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4625,1533.9,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,511.0,14.55,15.66,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2359,669.0,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,512.0,13.58,14.45,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,513.0,12.77,13.4,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,514.0,11.6,12.34,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11316,1562.0,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,515.0,10.62,11.46,0.02,0.03,1.0,-0.014,0.0,535,911,0.007,5169,15139,3618.3,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,516.0,10.06,10.45,0.02,0.03,1.0,-0.015,0.0,885,315,0.008,2678,16675,2142.4,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,517.0,8.96,9.47,0.02,0.03,1.0,-0.016,0.0,859,1241,0.009,3066,36771,2759.4,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,518.0,7.99,8.4,0.03,0.04,1.0,-0.023,0.0,939,2019,0.013,4774,39580,6206.2,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,519.0,7.09,7.32,0.05,0.06,0.949,-0.035,0.009,1122,2487,0.019,5432,45280,11330.6,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,520.0,6.1,6.5,0.07,0.08,0.941,-0.048,0.019,2427,9136,0.027,5712,73610,20033.7,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,521.0,5.13,5.31,0.11,0.12,0.922,-0.072,0.034,1444,54193,0.039,3826,75523,19831.0,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,522.0,4.28,4.36,0.17,0.18,0.889,-0.108,0.052,1699,85563,0.055,3378,92389,27413.8,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,523.0,3.37,3.42,0.26,0.27,0.843,-0.155,0.074,1751,109323,0.076,4487,60532,47058.6,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,524.0,2.52,2.57,0.4,0.41,0.767,-0.232,0.102,3078,130346,0.103,5910,39356,92268.6,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,525.0,1.76,1.77,0.63,0.64,0.663,-0.337,0.131,9573,113081,0.131,2399,28601,156833.2,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,526.0,1.11,1.12,0.97,0.99,0.526,-0.474,0.152,2229,69730,0.152,862,16973,46983.2,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,527.0,0.61,0.63,1.48,1.5,0.37,-0.63,0.151,2853,45897,0.151,717,2818,53906.99999999999,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,528.0,0.3,0.31,2.15,2.2,0.225,-0.775,0.124,3191,32474,0.124,800,1140,49488.4,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,529.0,0.14,0.15,2.97,3.05,0.122,-0.878,0.083,2353,17700,0.083,534,341,23962.1,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,530.0,0.06,0.07,3.85,4.07,0.061,-0.939,0.049,5526,17336,0.049,1084,295,32389.0,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,531.0,0.02,0.03,4.52,5.07,0.026,-0.973,0.025,4755,6876,0.025,274,28,12572.5,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,532.0,0.01,0.02,5.25,6.25,0.016,-0.984,0.015,14339,5219,0.015,541,9,22320.0,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,533.0,0.0,0.01,6.24,7.28,0.006,-0.994,0.006,12874,4420,0.006,150,117,7814.400000000001,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,534.0,0.0,0.01,7.56,8.05,0.005,-0.995,0.005,3033,5922,0.005,62,41,1547.5000000000002,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,535.0,0.0,0.01,8.33,9.07,0.005,-0.995,0.004,4648,1333,0.004,2623,215,2908.4,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,536.0,0.0,0.01,9.39,10.23,0.004,-0.996,0.003,1810,275,0.003,103,1,573.9,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,537.0,0.0,0.01,10.23,11.21,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,538.0,0.0,0.01,11.21,12.28,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,539.0,0.0,0.01,12.22,13.39,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,540.0,0.0,0.01,13.21,14.24,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,541.0,0.0,0.01,14.21,15.32,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,542.0,0.0,0.01,15.21,16.5,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,543.0,0.0,0.01,16.21,17.46,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,544.0,0.0,0.01,17.21,18.46,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,545.0,0.0,0.01,18.6,19.29,0.003,-0.997,0.001,979,8,0.001,0,30,97.9,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,546.0,0.0,0.01,19.21,20.46,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,547.0,0.0,0.01,20.21,21.38,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,548.0,0.0,0.01,21.21,22.49,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,549.0,0.0,0.01,22.21,23.5,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,550.0,0.0,0.01,23.21,24.46,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,657416.3999999999]
["2025-02-05T12:11:53.000000000",526.13,551.0,0.0,0.01,24.21,25.39,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,657416.3999999999]
["2025-02-05T12:12:05.000000000",526.12,502.0,23.5,24.73,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,655782.1]
["2025-02-05T12:12:05.000000000",526.12,503.0,22.51,23.74,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,655782.1]
["2025-02-05T12:12:05.000000000",526.12,504.0,21.5,22.72,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,655782.1]
["2025-02-05T12:12:05.000000000",526.12,505.0,20.49,21.73,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,655782.1]
["2025-02-05T12:12:05.000000000",526.12,506.0,19.51,20.74,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,655782.1]
["2025-02-05T12:12:05.000000000",526.12,507.0,18.47,19.75,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,655782.1]
["2025-02-05T12:12:05.000000000",526.12,508.0,17.55,18.64,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2045,440.2,655782.1]
["2025-02-05T12:12:05.000000000",526.12,509.0,16.47,17.76,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,655782.1]
["2025-02-05T12:12:05.000000000",526.12,510.0,15.51,16.75,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4625,1533.9,655782.1]
["2025-02-05T12:12:05.000000000",526.12,511.0,14.48,15.65,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2360,669.0,655782.1]
["2025-02-05T12:12:05.000000000",526.12,512.0,13.6,14.42,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,655782.1]
["2025-02-05T12:12:05.000000000",526.12,513.0,12.77,13.4,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,655782.1]
["2025-02-05T12:12:05.000000000",526.12,514.0,11.6,12.31,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11425,1562.0,655782.1]
["2025-02-05T12:12:05.000000000",526.12,515.0,10.58,11.44,0.02,0.03,1.0,-0.014,0.0,535,911,0.007,5169,15140,3618.3,655782.1]
["2025-02-05T12:12:05.000000000",526.12,516.0,10.03,10.43,0.02,0.03,1.0,-0.015,0.0,885,315,0.008,2678,16675,2142.4,655782.1]
["2025-02-05T12:12:05.000000000",526.12,517.0,8.8,9.45,0.02,0.03,1.0,-0.016,0.0,859,1241,0.009,3066,36780,2759.4,655782.1]
["2025-02-05T12:12:05.000000000",526.12,518.0,7.83,8.4,0.03,0.04,1.0,-0.023,0.0,939,2019,0.013,4774,39580,6206.2,655782.1]
["2025-02-05T12:12:05.000000000",526.12,519.0,7.07,7.28,0.05,0.06,0.949,-0.035,0.009,1122,2487,0.019,5432,45281,11330.6,655782.1]
["2025-02-05T12:12:05.000000000",526.12,520.0,6.07,6.48,0.07,0.08,0.941,-0.049,0.02,2427,9136,0.027,5712,73620,20276.4,655782.1]
["2025-02-05T12:12:05.000000000",526.12,521.0,5.09,5.29,0.11,0.12,0.921,-0.073,0.034,1444,54193,0.039,3826,75523,19831.0,655782.1]
["2025-02-05T12:12:05.000000000",526.12,522.0,4.27,4.35,0.17,0.18,0.889,-0.108,0.052,1699,85564,0.055,3378,92417,27413.8,655782.1]
["2025-02-05T12:12:05.000000000",526.12,523.0,3.36,3.42,0.26,0.27,0.839,-0.159,0.075,1751,109330,0.077,4487,60537,47682.4,655782.1]
["2025-02-05T12:12:05.000000000",526.12,524.0,2.52,2.56,0.41,0.42,0.763,-0.236,0.103,3078,130367,0.103,5910,39415,92576.4,655782.1]
["2025-02-05T12:12:05.000000000",526.12,525.0,1.74,1.77,0.64,0.65,0.658,-0.341,0.132,9573,113090,0.132,2399,28811,158030.40000000002,655782.1]
["2025-02-05T12:12:05.000000000",526.12,526.0,1.1,1.11,0.98,1.0,0.521,-0.479,0.151,2229,69766,0.151,862,17252,46674.1,655782.1]
["2025-02-05T12:12:05.000000000",526.12,527.0,0.61,0.63,1.49,1.51,0.365,-0.635,0.15,2853,45906,0.15,717,2929,53550.0,655782.1]
["2025-02-05T12:12:05.000000000",526.12,528.0,0.3,0.31,2.16,2.21,0.22,-0.78,0.123,3191,32525,0.123,800,1140,49089.3,655782.1]
["2025-02-05T12:12:05.000000000",526.12,529.0,0.14,0.15,2.98,3.07,0.121,-0.879,0.082,2353,17712,0.082,534,341,23673.4,655782.1]
["2025-02-05T12:12:05.000000000",526.12,530.0,0.06,0.07,3.86,4.14,0.061,-0.939,0.048,5526,17337,0.048,1084,295,31728.0,655782.1]
["2025-02-05T12:12:05.000000000",526.12,531.0,0.02,0.03,4.57,5.07,0.026,-0.974,0.024,4755,6876,0.024,274,28,12069.6,655782.1]
["2025-02-05T12:12:05.000000000",526.12,532.0,0.01,0.02,5.26,6.21,0.015,-0.984,0.014,14339,5219,0.014,541,9,20832.000000000004,655782.1]
["2025-02-05T12:12:05.000000000",526.12,533.0,0.0,0.01,6.24,7.26,0.006,-0.994,0.006,12874,4420,0.006,150,117,7814.400000000001,655782.1]
["2025-02-05T12:12:05.000000000",526.12,534.0,0.0,0.01,7.6,8.21,0.005,-0.995,0.005,3033,5922,0.005,62,41,1547.5000000000002,655782.1]
["2025-02-05T12:12:05.000000000",526.12,535.0,0.0,0.01,8.33,9.24,0.005,-0.995,0.004,4648,1333,0.004,2623,215,2908.4,655782.1]
["2025-02-05T12:12:05.000000000",526.12,536.0,0.0,0.01,9.41,10.22,0.004,-0.996,0.003,1810,275,0.003,103,1,573.9,655782.1]
["2025-02-05T12:12:05.000000000",526.12,537.0,0.0,0.01,10.26,11.19,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,655782.1]
["2025-02-05T12:12:05.000000000",526.12,538.0,0.0,0.01,11.26,12.26,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,655782.1]
["2025-02-05T12:12:05.000000000",526.12,539.0,0.0,0.01,12.25,13.36,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,655782.1]
["2025-02-05T12:12:05.000000000",526.12,540.0,0.0,0.01,13.25,14.24,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,655782.1]
["2025-02-05T12:12:05.000000000",526.12,541.0,0.0,0.01,14.25,15.32,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,655782.1]
["2025-02-05T12:12:05.000000000",526.12,542.0,0.0,0.01,15.25,16.52,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,655782.1]
["2025-02-05T12:12:05.000000000",526.12,543.0,0.0,0.01,16.25,17.52,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,655782.1]
["2025-02-05T12:12:05.000000000",526.12,544.0,0.0,0.01,17.25,18.54,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,655782.1]
["2025-02-05T12:12:05.000000000",526.12,545.0,0.0,0.01,18.6,19.29,0.003,-0.997,0.001,979,8,0.001,0,30,97.9,655782.1]
["2025-02-05T12:12:05.000000000",526.12,546.0,0.0,0.01,19.25,20.5,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,655782.1]
["2025-02-05T12:12:05.000000000",526.12,547.0,0.0,0.01,20.25,21.46,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,655782.1]
["2025-02-05T12:12:05.000000000",526.12,548.0,0.0,0.01,21.25,22.54,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,655782.1]
["2025-02-05T12:12:05.000000000",526.12,549.0,0.0,0.01,22.25,23.54,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,655782.1]
["2025-02-05T12:12:05.000000000",526.12,550.0,0.0,0.01,23.25,24.5,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,655782.1]
["2025-02-05T12:12:05.000000000",526.12,551.0,0.0,0.01,24.25,25.44,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,655782.1]
["2025-02-05T12:12:16.000000000",526.03,502.0,23.37,24.62,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,503.0,22.37,23.62,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,504.0,21.5,22.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,505.0,20.37,21.66,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,506.0,19.51,20.66,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,507.0,18.37,19.66,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,508.0,17.55,18.65,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2045,440.2,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,509.0,16.38,17.66,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,510.0,15.38,16.63,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4625,1533.9,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,511.0,14.38,15.63,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2360,669.0,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,512.0,13.4,14.39,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,513.0,12.59,13.37,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,514.0,11.6,12.47,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11446,1562.0,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,515.0,10.61,11.47,0.02,0.03,1.0,-0.014,0.0,535,911,0.007,5169,15141,3618.3,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,516.0,9.92,10.29,0.02,0.03,1.0,-0.015,0.0,885,315,0.008,2678,16675,2142.4,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,517.0,8.42,9.38,0.02,0.03,1.0,-0.017,0.0,859,1241,0.01,3066,36780,3066.0,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,518.0,7.82,8.4,0.03,0.04,1.0,-0.023,0.0,939,2019,0.013,4774,39580,6206.2,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,519.0,6.97,7.4,0.05,0.06,0.949,-0.035,0.01,1122,2487,0.02,5432,45293,11986.0,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,520.0,5.96,6.44,0.07,0.08,0.94,-0.049,0.02,2427,9136,0.028,5712,73623,20847.6,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,521.0,4.76,5.18,0.12,0.13,0.917,-0.078,0.037,1444,54194,0.041,3826,75559,21029.4,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,522.0,4.16,4.24,0.18,0.19,0.883,-0.114,0.055,1699,85668,0.058,3378,92500,28936.9,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,523.0,3.27,3.33,0.28,0.29,0.83,-0.169,0.078,1751,109381,0.08,4487,60625,49553.8,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,524.0,2.45,2.47,0.43,0.44,0.753,-0.247,0.106,3078,130408,0.107,5910,39802,95863.8,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,525.0,1.68,1.7,0.66,0.67,0.643,-0.357,0.134,9573,113216,0.134,2399,28957,160424.80000000002,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,526.0,1.05,1.06,1.02,1.04,0.503,-0.497,0.154,2229,69923,0.154,862,17702,47601.4,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,527.0,0.58,0.59,1.55,1.57,0.348,-0.652,0.147,2853,46159,0.147,717,2993,52479.0,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,528.0,0.28,0.29,2.25,2.29,0.208,-0.791,0.118,3191,32753,0.117,800,1145,47013.8,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,529.0,0.13,0.14,3.08,3.15,0.113,-0.884,0.078,2353,17745,0.074,534,341,22305.0,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,530.0,0.05,0.06,3.86,4.18,0.053,-0.937,0.044,5526,17350,0.034,1084,295,28000.0,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,531.0,0.02,0.03,4.4,5.27,0.026,-0.952,0.024,4755,6877,0.003,274,28,11494.2,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,532.0,0.01,0.02,5.39,6.66,0.015,-1.0,0.014,14339,5231,0.0,541,9,20074.6,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,533.0,0.0,0.01,6.39,7.44,0.006,-1.0,0.006,12874,4420,0.0,150,117,7724.4,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,534.0,0.0,0.01,7.43,8.37,0.005,-1.0,0.005,3033,5922,0.0,62,41,1516.5,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,535.0,0.0,0.01,8.38,9.23,0.005,-1.0,0.004,4648,1333,0.0,2623,215,1859.2,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,536.0,0.0,0.01,9.47,10.22,0.004,-1.0,0.003,1810,275,0.0,103,1,543.0,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,537.0,0.0,0.01,10.34,11.37,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,538.0,0.0,0.01,11.39,12.63,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,539.0,0.0,0.01,12.34,13.54,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,540.0,0.0,0.01,13.34,14.44,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,541.0,0.0,0.01,14.34,15.52,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,542.0,0.0,0.01,15.34,16.63,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,543.0,0.0,0.01,16.34,17.63,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,544.0,0.0,0.01,17.34,18.63,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,545.0,0.0,0.01,18.6,19.04,0.003,-1.0,0.001,979,8,0.0,0,32,97.9,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,546.0,0.0,0.01,19.34,20.63,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,547.0,0.0,0.01,20.34,21.63,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,548.0,0.0,0.01,21.34,22.63,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,549.0,0.0,0.01,22.34,23.63,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,550.0,0.0,0.01,23.34,24.63,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,657467.8999999998]
["2025-02-05T12:12:16.000000000",526.03,551.0,0.0,0.01,24.34,25.63,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,502.0,23.43,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,503.0,22.43,23.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,504.0,21.5,22.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,505.0,20.41,21.62,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,506.0,19.41,20.7,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,507.0,18.41,19.66,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,508.0,17.55,18.64,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2045,440.2,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,509.0,16.42,17.65,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,510.0,15.43,16.62,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4643,1533.9,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,511.0,14.43,15.61,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2360,669.0,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,512.0,13.46,14.39,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,513.0,12.61,13.34,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,514.0,11.61,12.44,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11448,1562.0,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,515.0,10.61,11.44,0.02,0.03,1.0,-0.014,0.0,535,911,0.007,5169,15141,3618.3,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,516.0,9.99,10.29,0.02,0.03,1.0,-0.015,0.0,885,315,0.008,2678,16680,2142.4,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,517.0,8.49,9.36,0.02,0.03,1.0,-0.017,0.0,859,1241,0.01,3066,36780,3066.0,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,518.0,7.82,8.39,0.03,0.04,1.0,-0.023,0.0,939,2019,0.013,4774,39580,6206.2,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,519.0,7.03,7.34,0.05,0.06,0.949,-0.035,0.01,1122,2487,0.02,5432,45303,11986.0,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,520.0,6.03,6.42,0.07,0.08,0.94,-0.049,0.02,2427,9136,0.028,5712,73623,20847.6,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,521.0,4.82,5.25,0.11,0.12,0.917,-0.078,0.037,1444,54194,0.041,3826,75567,21029.4,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,522.0,4.2,4.28,0.18,0.19,0.883,-0.114,0.055,1699,85699,0.058,3378,92819,28936.9,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,523.0,3.3,3.38,0.27,0.28,0.83,-0.169,0.078,1751,109384,0.08,4487,60654,49553.8,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,524.0,2.46,2.5,0.42,0.43,0.753,-0.247,0.106,3078,130435,0.107,5910,39864,95863.8,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,525.0,1.7,1.72,0.65,0.66,0.643,-0.357,0.134,9573,113248,0.134,2399,29075,160424.80000000002,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,526.0,1.07,1.08,1.0,1.02,0.503,-0.497,0.154,2229,70457,0.154,862,17933,47601.4,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,527.0,0.59,0.6,1.52,1.54,0.348,-0.652,0.147,2853,46407,0.147,717,3032,52479.0,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,528.0,0.29,0.3,2.2,2.26,0.208,-0.791,0.118,3191,32776,0.117,800,1146,47013.8,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,529.0,0.12,0.13,3.02,3.1,0.113,-0.884,0.078,2353,17762,0.074,534,341,22305.0,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,530.0,0.05,0.06,3.89,4.26,0.053,-0.937,0.044,5526,17350,0.034,1084,295,28000.0,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,531.0,0.02,0.03,4.4,5.25,0.026,-0.952,0.024,4755,6877,0.003,274,28,11494.2,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,532.0,0.01,0.02,5.39,6.55,0.015,-1.0,0.014,14339,5231,0.0,541,9,20074.6,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,533.0,0.0,0.01,6.39,7.42,0.006,-1.0,0.006,12874,4420,0.0,150,117,7724.4,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,534.0,0.0,0.01,7.49,8.33,0.005,-1.0,0.005,3033,5922,0.0,62,41,1516.5,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,535.0,0.0,0.01,8.4,9.23,0.005,-1.0,0.004,4648,1333,0.0,2623,215,1859.2,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,536.0,0.0,0.01,9.5,10.22,0.004,-1.0,0.003,1810,275,0.0,103,1,543.0,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,537.0,0.0,0.01,10.3,11.37,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,538.0,0.0,0.01,11.39,12.58,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,539.0,0.0,0.01,12.3,13.52,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,540.0,0.0,0.01,13.3,14.44,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,541.0,0.0,0.01,14.3,15.52,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,542.0,0.0,0.01,15.3,16.59,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,543.0,0.0,0.01,16.3,17.59,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,544.0,0.0,0.01,17.3,18.59,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,545.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,979,8,0.0,0,32,97.9,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,546.0,0.0,0.01,19.3,20.59,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,547.0,0.0,0.01,20.3,21.59,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,548.0,0.0,0.01,21.3,22.59,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,549.0,0.0,0.01,22.3,23.59,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,550.0,0.0,0.01,23.3,24.59,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,657467.8999999998]
["2025-02-05T12:12:27.000000000",526.065,551.0,0.0,0.01,24.3,25.59,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,657467.8999999998]
["2025-02-05T12:12:38.000000000",526.065,502.0,23.43,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,503.0,22.43,23.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,504.0,21.5,22.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,505.0,20.45,21.62,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,506.0,19.45,20.7,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1262,574.5,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,507.0,18.46,19.7,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,508.0,17.55,18.64,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2045,440.2,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,509.0,16.46,17.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,510.0,15.46,16.61,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4643,1533.9,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,511.0,14.47,15.59,0.01,0.02,1.0,-0.007,0.0,396,113,0.003,2230,2360,669.0,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,512.0,13.47,14.39,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,513.0,12.61,13.34,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,514.0,11.63,12.41,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11448,1562.0,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,515.0,10.63,11.44,0.02,0.03,1.0,-0.014,0.0,535,911,0.007,5169,15141,3618.3,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,516.0,9.99,10.29,0.02,0.03,1.0,-0.015,0.0,885,315,0.008,2678,16680,2142.4,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,517.0,8.59,9.36,0.02,0.03,1.0,-0.016,0.0,859,1241,0.01,3066,36780,3066.0,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,518.0,7.82,8.38,0.03,0.04,1.0,-0.023,0.0,939,2027,0.013,4774,39580,6206.2,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,519.0,7.04,7.28,0.05,0.06,0.949,-0.035,0.01,1122,2487,0.02,5432,45304,11986.0,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,520.0,6.04,6.42,0.07,0.08,0.941,-0.049,0.02,2427,9136,0.027,5712,73637,20276.4,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,521.0,4.91,5.25,0.11,0.12,0.921,-0.073,0.035,1444,54194,0.04,3826,75567,20358.0,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,522.0,4.2,4.28,0.18,0.19,0.884,-0.113,0.054,1699,85800,0.057,3378,92832,28429.200000000004,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,523.0,3.3,3.37,0.27,0.28,0.834,-0.164,0.077,1751,109413,0.078,4487,60680,48481.3,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,524.0,2.46,2.51,0.41,0.43,0.76,-0.24,0.105,3078,130440,0.106,5910,39934,94965.0,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,525.0,1.7,1.72,0.65,0.66,0.65,-0.35,0.133,9573,113264,0.133,2399,29207,159227.6,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,526.0,1.06,1.08,1.0,1.02,0.511,-0.489,0.152,2229,70607,0.152,862,18280,46983.2,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,527.0,0.59,0.6,1.52,1.55,0.354,-0.646,0.149,2853,46453,0.149,717,3032,53192.99999999999,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,528.0,0.29,0.3,2.21,2.26,0.214,-0.786,0.12,3191,32777,0.12,800,1146,47891.99999999999,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,529.0,0.13,0.14,3.02,3.11,0.109,-0.891,0.079,2353,17776,0.079,534,341,22807.3,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,530.0,0.05,0.06,3.87,4.19,0.054,-0.946,0.045,5526,17356,0.045,1084,297,29745.0,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,531.0,0.02,0.03,4.41,5.25,0.026,-0.974,0.024,4755,6877,0.024,274,28,12069.6,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,532.0,0.01,0.02,5.39,6.53,0.015,-0.985,0.014,14339,5279,0.014,541,9,20832.000000000004,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,533.0,0.0,0.01,6.29,7.39,0.006,-0.994,0.006,12874,4420,0.006,150,117,7814.400000000001,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,534.0,0.0,0.01,7.55,8.27,0.005,-0.995,0.005,3033,5922,0.005,62,41,1547.5000000000002,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,535.0,0.0,0.01,8.41,9.21,0.005,-0.995,0.004,4648,1333,0.004,2623,215,2908.4,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,536.0,0.0,0.01,9.53,10.2,0.004,-0.996,0.003,1810,275,0.003,103,1,573.9,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,537.0,0.0,0.01,10.3,11.37,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,538.0,0.0,0.01,11.39,12.55,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,539.0,0.0,0.01,12.3,13.5,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,540.0,0.0,0.01,13.3,14.4,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,541.0,0.0,0.01,14.3,15.51,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,542.0,0.0,0.01,15.3,16.55,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,543.0,0.0,0.01,16.3,17.55,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,544.0,0.0,0.01,17.3,18.55,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,545.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,979,8,0.001,0,32,97.9,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,546.0,0.0,0.01,19.3,20.55,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,547.0,0.0,0.01,20.3,21.55,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,548.0,0.0,0.01,21.3,22.55,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,549.0,0.0,0.01,22.3,23.55,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,550.0,0.0,0.01,23.3,24.55,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,658576.8999999999]
["2025-02-05T12:12:38.000000000",526.065,551.0,0.0,0.01,24.3,25.55,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,658576.8999999999]
["2025-02-05T12:12:49.000000000",526.075,502.0,23.43,24.66,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,503.0,22.42,23.71,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,504.0,21.5,22.67,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,505.0,20.41,21.7,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,506.0,19.41,20.7,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,507.0,18.42,19.7,0.0,0.01,0.998,-0.002,0.001,50,4,0.001,5554,4374,560.4,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,508.0,17.55,18.64,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2045,448.2000000000001,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,509.0,16.42,17.7,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,3888,633.5,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,510.0,15.42,16.61,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4643,1625.4,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,511.0,14.43,15.57,0.01,0.02,0.993,-0.007,0.003,396,113,0.003,2230,2360,787.8,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,512.0,13.47,14.39,0.01,0.02,0.992,-0.008,0.004,401,105,0.004,1997,8540,959.2,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,513.0,12.61,13.34,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,514.0,11.64,12.39,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11448,1750.0,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,515.0,10.64,11.42,0.02,0.03,0.986,-0.014,0.007,535,911,0.007,5169,15141,3992.8,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,516.0,9.98,10.3,0.02,0.03,0.985,-0.015,0.008,885,315,0.008,2678,16680,2850.4,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,517.0,8.62,9.36,0.02,0.03,0.983,-0.016,0.01,859,1241,0.01,3066,36782,3925.0,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,518.0,7.82,8.37,0.03,0.04,0.977,-0.023,0.013,939,2028,0.013,4774,39581,7426.899999999999,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,519.0,7.02,7.26,0.05,0.06,0.965,-0.035,0.02,1122,2487,0.02,5432,45307,13108.000000000002,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,520.0,6.03,6.38,0.07,0.08,0.951,-0.049,0.027,2427,9139,0.027,5712,73637,21975.3,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,521.0,4.97,5.25,0.11,0.12,0.927,-0.073,0.04,1444,54194,0.04,3826,75582,21080.0,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,522.0,4.21,4.28,0.18,0.19,0.887,-0.113,0.057,1699,85802,0.057,3378,92836,28938.9,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,523.0,3.3,3.36,0.27,0.28,0.835,-0.164,0.079,1751,109413,0.079,4487,60686,49280.2,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,524.0,2.46,2.51,0.42,0.43,0.76,-0.24,0.106,3078,130442,0.106,5910,39976,95272.8,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,525.0,1.71,1.73,0.64,0.66,0.651,-0.349,0.135,9573,113295,0.135,2399,29828,161622.0,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,526.0,1.07,1.08,1.0,1.01,0.51,-0.49,0.154,2229,70634,0.154,862,18297,47601.4,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,527.0,0.59,0.6,1.52,1.54,0.354,-0.646,0.149,2853,46643,0.149,717,3032,53192.99999999999,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,528.0,0.29,0.3,2.2,2.26,0.214,-0.786,0.12,3191,32782,0.119,800,1146,47811.99999999999,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,529.0,0.13,0.14,3.02,3.11,0.114,-0.884,0.079,2353,17784,0.076,534,341,22647.1,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,530.0,0.05,0.06,3.86,4.17,0.054,-0.939,0.045,5526,17356,0.035,1084,297,28661.0,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,531.0,0.02,0.03,4.42,5.23,0.026,-0.955,0.024,4755,6878,0.004,274,28,11521.6,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,532.0,0.01,0.02,5.4,6.51,0.015,-1.0,0.014,14339,5279,0.0,541,9,20074.6,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,533.0,0.0,0.01,6.29,7.36,0.006,-1.0,0.006,12874,4420,0.0,150,117,7724.4,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,534.0,0.0,0.01,7.37,8.25,0.005,-1.0,0.005,3033,5922,0.0,62,41,1516.5,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,535.0,0.0,0.01,8.43,9.41,0.005,-1.0,0.004,4648,1333,0.0,2623,215,1859.2,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,536.0,0.0,0.01,9.54,10.41,0.004,-1.0,0.003,1810,275,0.0,103,1,543.0,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,537.0,0.0,0.01,10.31,11.35,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,538.0,0.0,0.01,11.39,12.54,0.004,-1.0,0.003,2591,101,0.0,3,0,777.3000000000001,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,539.0,0.0,0.01,12.3,13.49,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,540.0,0.0,0.01,13.31,14.38,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,541.0,0.0,0.01,14.3,15.49,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,542.0,0.0,0.01,15.3,16.59,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,543.0,0.0,0.01,16.3,17.59,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,544.0,0.0,0.01,17.3,18.59,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,545.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,979,8,0.0,0,32,97.9,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,546.0,0.0,0.01,19.3,20.55,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,547.0,0.0,0.01,20.3,21.59,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,548.0,0.0,0.01,21.3,22.59,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,549.0,0.0,0.01,22.3,23.59,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,550.0,0.0,0.01,23.3,24.59,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,667014.3999999998]
["2025-02-05T12:12:49.000000000",526.075,551.0,0.0,0.01,24.3,25.59,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,502.0,23.43,24.67,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,503.0,22.47,23.67,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,504.0,21.43,22.72,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,505.0,20.43,21.72,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,506.0,19.44,20.67,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1262,581.5,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,507.0,18.44,19.67,0.0,0.01,0.998,-0.002,0.001,50,4,0.001,5554,4374,560.4,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,508.0,17.44,18.63,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2045,448.2000000000001,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,509.0,16.44,17.67,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,3888,633.5,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,510.0,15.44,16.6,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4649,1625.4,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,511.0,14.45,15.55,0.01,0.02,0.993,-0.007,0.003,396,113,0.003,2230,2360,787.8,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,512.0,13.51,14.39,0.01,0.02,0.992,-0.008,0.004,401,105,0.004,1997,8540,959.2,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,513.0,12.62,13.32,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,514.0,11.52,12.41,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11453,1750.0,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,515.0,10.52,11.41,0.02,0.03,0.986,-0.014,0.007,535,911,0.007,5169,15141,3992.8,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,516.0,9.99,10.3,0.02,0.03,0.985,-0.015,0.008,885,315,0.008,2678,16685,2850.4,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,517.0,8.71,9.35,0.02,0.03,0.983,-0.016,0.01,859,1241,0.01,3066,36782,3925.0,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,518.0,7.83,8.36,0.03,0.04,0.977,-0.023,0.013,939,2028,0.013,4774,39581,7426.899999999999,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,519.0,7.03,7.24,0.05,0.06,0.965,-0.035,0.02,1122,2487,0.02,5432,45317,13108.000000000002,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,520.0,6.02,6.35,0.07,0.08,0.951,-0.049,0.027,2427,9139,0.027,5712,73675,21975.3,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,521.0,4.94,5.25,0.11,0.12,0.927,-0.073,0.04,1444,54194,0.04,3826,75584,21080.0,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,522.0,4.22,4.32,0.18,0.19,0.887,-0.113,0.057,1699,85802,0.057,3378,92867,28938.9,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,523.0,3.32,3.4,0.27,0.28,0.835,-0.164,0.079,1751,109444,0.079,4487,60691,49280.2,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,524.0,2.48,2.5,0.41,0.42,0.76,-0.24,0.106,3078,130446,0.106,5910,39984,95272.8,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,525.0,1.72,1.74,0.64,0.65,0.651,-0.349,0.135,9573,113370,0.135,2399,29896,161622.0,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,526.0,1.08,1.09,1.0,1.01,0.51,-0.49,0.154,2229,70957,0.154,862,18477,47601.4,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,527.0,0.6,0.61,1.51,1.53,0.354,-0.646,0.149,2853,46758,0.149,717,3039,53192.99999999999,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,528.0,0.29,0.3,2.19,2.24,0.214,-0.786,0.12,3191,32884,0.119,800,1150,47811.99999999999,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,529.0,0.13,0.14,3.01,3.09,0.114,-0.884,0.079,2353,17791,0.076,534,341,22647.1,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,530.0,0.05,0.06,3.87,4.3,0.054,-0.939,0.045,5526,17356,0.035,1084,297,28661.0,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,531.0,0.02,0.03,4.42,5.22,0.026,-0.955,0.024,4755,6879,0.004,274,28,11521.6,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,532.0,0.01,0.02,5.29,6.5,0.015,-1.0,0.014,14339,5279,0.0,541,9,20074.6,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,533.0,0.0,0.01,6.28,7.36,0.006,-1.0,0.006,12874,4420,0.0,150,117,7724.4,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,534.0,0.0,0.01,7.46,8.21,0.005,-1.0,0.005,3033,5922,0.0,62,41,1516.5,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,535.0,0.0,0.01,8.45,9.39,0.005,-1.0,0.004,4648,1333,0.0,2623,215,1859.2,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,536.0,0.0,0.01,9.54,10.41,0.004,-1.0,0.003,1810,275,0.0,103,1,543.0,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,537.0,0.0,0.01,10.28,11.34,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,538.0,0.0,0.01,11.33,12.5,0.004,-1.0,0.003,2591,101,0.0,3,0,777.3000000000001,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,539.0,0.0,0.01,12.34,13.48,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,540.0,0.0,0.01,13.28,14.38,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,541.0,0.0,0.01,14.28,15.47,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,542.0,0.0,0.01,15.28,16.56,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,543.0,0.0,0.01,16.28,17.57,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,544.0,0.0,0.01,17.28,18.57,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,545.0,0.0,0.01,18.6,19.2,0.003,-1.0,0.001,979,8,0.0,0,33,97.9,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,546.0,0.0,0.01,19.28,20.57,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,547.0,0.0,0.01,20.28,21.57,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,548.0,0.0,0.01,21.28,22.57,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,549.0,0.0,0.01,22.28,23.57,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,550.0,0.0,0.01,23.28,24.56,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,667014.3999999998]
["2025-02-05T12:13:01.000000000",526.09,551.0,0.0,0.01,24.28,25.56,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,667014.3999999998]
["2025-02-05T12:13:12.000000000",526.075,502.0,23.43,24.67,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,503.0,22.47,23.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,504.0,21.43,22.65,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,505.0,20.43,21.68,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,506.0,19.44,20.65,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,507.0,18.45,19.64,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4374,555.4,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,508.0,17.45,18.6,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2045,440.2,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,509.0,16.44,17.64,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,510.0,15.46,16.58,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4649,1533.9,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,511.0,14.46,15.55,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2360,669.0,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,512.0,13.52,14.38,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,513.0,12.67,13.32,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,514.0,11.52,12.39,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11554,1562.0,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,515.0,11.0,11.39,0.02,0.03,1.0,-0.014,0.0,535,911,0.007,5169,15143,3618.3,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,516.0,9.99,10.3,0.02,0.03,1.0,-0.015,0.0,885,315,0.008,2678,16685,2142.4,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,517.0,8.75,9.35,0.02,0.03,1.0,-0.016,0.0,859,1241,0.01,3066,36782,3066.0,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,518.0,7.84,8.36,0.03,0.04,1.0,-0.023,0.0,939,2028,0.013,4774,39581,6206.2,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,519.0,6.82,7.24,0.05,0.06,0.951,-0.035,0.01,1122,2487,0.02,5432,45317,11986.0,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,520.0,6.03,6.35,0.07,0.08,0.942,-0.049,0.02,2427,9139,0.027,5712,73683,20276.4,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,521.0,5.03,5.26,0.11,0.12,0.922,-0.073,0.035,1444,54194,0.039,3826,75585,19975.4,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,522.0,4.22,4.29,0.18,0.19,0.886,-0.112,0.054,1699,85804,0.056,3378,93058,28091.4,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,523.0,3.32,3.37,0.27,0.28,0.836,-0.164,0.077,1751,109465,0.078,4487,60691,48481.3,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,524.0,2.48,2.51,0.41,0.42,0.761,-0.239,0.105,3078,130452,0.105,5910,39996,94374.0,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,525.0,1.71,1.73,0.64,0.65,0.652,-0.348,0.132,9573,113418,0.132,2399,29978,158030.40000000002,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,526.0,1.07,1.08,0.99,1.01,0.513,-0.487,0.151,2229,70987,0.151,862,18604,46674.1,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,527.0,0.59,0.6,1.51,1.53,0.356,-0.644,0.151,2853,46770,0.151,717,3040,53906.99999999999,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,528.0,0.29,0.3,2.19,2.25,0.215,-0.785,0.121,3191,32898,0.121,800,1150,48291.1,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,529.0,0.13,0.14,3.01,3.1,0.115,-0.885,0.08,2353,17803,0.08,534,341,23096.0,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,530.0,0.05,0.06,3.9,4.23,0.054,-0.946,0.045,5526,17357,0.045,1084,297,29745.0,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,531.0,0.02,0.03,4.65,5.22,0.026,-0.974,0.024,4755,6879,0.024,274,28,12069.6,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,532.0,0.01,0.02,5.34,6.5,0.015,-0.985,0.014,14339,5280,0.014,541,9,20832.000000000004,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,533.0,0.0,0.01,6.33,7.34,0.006,-0.994,0.006,12874,4420,0.006,150,117,7814.400000000001,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,534.0,0.0,0.01,7.51,8.17,0.005,-0.995,0.005,3033,5932,0.005,62,41,1547.5000000000002,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,535.0,0.0,0.01,8.45,9.39,0.005,-0.995,0.004,4648,1333,0.004,2623,215,2908.4,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,536.0,0.0,0.01,9.54,10.39,0.004,-0.996,0.003,1810,275,0.003,103,1,573.9,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,537.0,0.0,0.01,10.34,11.31,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,538.0,0.0,0.01,11.34,12.48,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,539.0,0.0,0.01,12.34,13.47,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,540.0,0.0,0.01,13.32,14.38,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,541.0,0.0,0.01,14.32,15.47,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,542.0,0.0,0.01,15.32,16.56,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,543.0,0.0,0.01,16.32,17.56,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,544.0,0.0,0.01,17.32,18.56,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,545.0,0.0,0.01,18.6,19.2,0.003,-0.997,0.001,979,8,0.001,0,33,97.9,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,546.0,0.0,0.01,19.32,20.56,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,547.0,0.0,0.01,20.32,21.56,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,548.0,0.0,0.01,21.32,22.56,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,549.0,0.0,0.01,22.32,23.56,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,550.0,0.0,0.01,23.32,24.56,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,657160.9999999999]
["2025-02-05T12:13:12.000000000",526.075,551.0,0.0,0.01,24.32,25.56,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,657160.9999999999]
["2025-02-05T12:13:23.000000000",526.07,502.0,23.41,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,503.0,22.42,23.65,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,504.0,21.43,22.65,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,505.0,20.42,21.66,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,506.0,19.41,20.66,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,507.0,18.42,19.66,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4376,555.4,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,508.0,17.45,18.67,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,509.0,16.42,17.64,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,510.0,15.42,16.67,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4649,1533.9,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,511.0,14.43,15.54,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2360,669.0,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,512.0,13.43,14.33,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,513.0,12.68,13.32,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,514.0,11.44,12.34,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11554,1562.0,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,515.0,10.84,11.34,0.02,0.03,1.0,-0.014,0.0,535,916,0.007,5169,15143,3618.3,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,516.0,9.97,10.3,0.02,0.03,1.0,-0.015,0.0,885,315,0.008,2678,16685,2142.4,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,517.0,8.76,9.35,0.02,0.03,1.0,-0.017,0.0,859,1241,0.01,3066,36782,3066.0,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,518.0,7.84,8.35,0.03,0.04,1.0,-0.023,0.0,939,2028,0.013,4774,39582,6206.2,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,519.0,7.01,7.21,0.05,0.06,0.949,-0.035,0.01,1122,2487,0.02,5432,45318,11986.0,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,520.0,6.01,6.35,0.07,0.08,0.941,-0.049,0.02,2427,9139,0.028,5712,73683,20847.6,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,521.0,4.97,5.22,0.11,0.12,0.921,-0.074,0.035,1444,54194,0.04,3826,75587,20358.0,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,522.0,4.21,4.26,0.18,0.19,0.884,-0.113,0.055,1699,85806,0.057,3378,93062,28599.10000000001,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,523.0,3.31,3.36,0.27,0.28,0.83,-0.168,0.078,1751,109497,0.079,4487,60702,49105.100000000006,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,524.0,2.46,2.5,0.41,0.42,0.756,-0.244,0.106,3078,130455,0.107,5910,40020,95863.8,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,525.0,1.71,1.72,0.64,0.65,0.646,-0.354,0.134,9573,113424,0.134,2399,30049,160424.80000000002,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,526.0,1.07,1.08,1.0,1.01,0.506,-0.494,0.154,2229,71063,0.154,862,18705,47601.4,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,527.0,0.59,0.6,1.52,1.53,0.35,-0.65,0.148,2853,46809,0.148,717,3042,52836.0,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,528.0,0.29,0.3,2.21,2.25,0.209,-0.79,0.119,3191,33422,0.118,800,1150,47412.9,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,529.0,0.12,0.13,3.01,3.11,0.109,-0.888,0.078,2353,17815,0.074,534,341,22305.0,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,530.0,0.05,0.06,3.92,4.19,0.053,-0.937,0.044,5526,17357,0.034,1084,297,28000.0,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,531.0,0.02,0.03,4.67,5.22,0.026,-0.952,0.024,4755,6882,0.003,274,28,11494.2,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,532.0,0.01,0.02,5.37,6.49,0.015,-1.0,0.014,14339,5282,0.0,541,9,20074.6,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,533.0,0.0,0.01,6.34,7.53,0.006,-1.0,0.006,12874,4420,0.0,150,117,7724.4,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,534.0,0.0,0.01,7.55,8.37,0.005,-1.0,0.005,3033,5932,0.0,62,41,1516.5,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,535.0,0.0,0.01,8.48,9.38,0.005,-1.0,0.004,4648,1333,0.0,2623,215,1859.2,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,536.0,0.0,0.01,9.54,10.39,0.004,-1.0,0.003,1810,275,0.0,103,1,543.0,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,537.0,0.0,0.01,10.34,11.31,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,538.0,0.0,0.01,11.37,12.46,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,539.0,0.0,0.01,12.35,13.46,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,540.0,0.0,0.01,13.34,14.36,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,541.0,0.0,0.01,14.34,15.47,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,542.0,0.0,0.01,15.34,16.59,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,543.0,0.0,0.01,16.34,17.59,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,544.0,0.0,0.01,17.34,18.59,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,545.0,0.0,0.01,18.6,19.2,0.003,-1.0,0.001,979,8,0.0,0,33,97.9,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,546.0,0.0,0.01,19.34,20.59,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,547.0,0.0,0.01,20.34,21.59,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,548.0,0.0,0.01,21.34,22.59,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,549.0,0.0,0.01,22.34,23.59,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,550.0,0.0,0.01,23.34,24.59,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,656766.0999999997]
["2025-02-05T12:13:23.000000000",526.07,551.0,0.0,0.01,24.34,25.59,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,656766.0999999997]
["2025-02-05T12:13:34.000000000",526.09,502.0,23.46,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,503.0,22.46,23.65,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,504.0,21.47,22.64,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,505.0,20.46,21.66,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,506.0,19.46,20.66,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,507.0,18.46,19.66,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4376,555.4,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,508.0,17.46,18.66,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,509.0,16.47,17.64,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,510.0,15.46,16.66,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4649,1533.9,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,511.0,14.47,15.52,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2360,669.0,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,512.0,13.47,14.31,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,513.0,12.68,13.32,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,514.0,11.48,12.32,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11554,1562.0,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,515.0,10.86,11.32,0.02,0.03,1.0,-0.014,0.0,535,916,0.007,5169,15143,3618.3,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,516.0,10.0,10.3,0.02,0.03,1.0,-0.015,0.0,885,315,0.008,2678,16686,2142.4,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,517.0,8.77,9.35,0.02,0.03,1.0,-0.016,0.0,859,1241,0.01,3066,36782,3066.0,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,518.0,7.85,8.35,0.03,0.04,1.0,-0.023,0.0,939,2028,0.013,4774,39582,6206.2,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,519.0,7.03,7.21,0.05,0.06,0.951,-0.035,0.01,1122,2487,0.02,5432,45320,11986.0,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,520.0,6.04,6.35,0.07,0.08,0.943,-0.049,0.02,2427,9139,0.027,5712,73684,20276.4,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,521.0,5.13,5.24,0.11,0.12,0.922,-0.073,0.035,1444,54210,0.039,3826,75589,19975.4,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,522.0,4.21,4.3,0.17,0.18,0.889,-0.109,0.054,1699,85808,0.056,3378,93084,28091.4,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,523.0,3.31,3.37,0.26,0.27,0.839,-0.16,0.077,1751,109499,0.078,4487,60710,48481.3,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,524.0,2.47,2.51,0.41,0.42,0.762,-0.238,0.105,3078,130464,0.105,5910,40339,94374.0,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,525.0,1.71,1.73,0.64,0.65,0.654,-0.346,0.133,9573,113430,0.133,2399,30114,159227.6,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,526.0,1.07,1.08,0.99,1.01,0.515,-0.485,0.151,2229,71076,0.151,862,18737,46674.1,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,527.0,0.59,0.6,1.5,1.53,0.357,-0.643,0.151,2853,46816,0.151,717,3143,53906.99999999999,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,528.0,0.29,0.3,2.2,2.24,0.215,-0.785,0.121,3191,33422,0.121,800,1251,48291.1,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,529.0,0.13,0.14,3.01,3.1,0.115,-0.885,0.08,2353,17825,0.08,534,342,23096.0,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,530.0,0.05,0.06,3.87,4.05,0.054,-0.946,0.045,5526,17358,0.045,1084,297,29745.0,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,531.0,0.02,0.03,4.72,5.21,0.026,-0.974,0.024,4755,6892,0.024,274,28,12069.6,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,532.0,0.01,0.02,5.37,6.47,0.015,-0.985,0.014,14339,5302,0.014,541,9,20832.000000000004,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,533.0,0.0,0.01,6.34,7.52,0.006,-0.994,0.006,12874,4420,0.006,150,117,7814.400000000001,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,534.0,0.0,0.01,7.59,8.33,0.005,-0.995,0.005,3033,5932,0.005,62,41,1547.5000000000002,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,535.0,0.0,0.01,8.48,9.37,0.005,-0.995,0.004,4648,1333,0.004,2623,215,2908.4,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,536.0,0.0,0.01,9.55,10.37,0.004,-0.996,0.003,1810,275,0.003,103,1,573.9,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,537.0,0.0,0.01,10.36,11.28,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,538.0,0.0,0.01,11.37,12.45,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,539.0,0.0,0.01,12.36,13.42,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,540.0,0.0,0.01,13.34,14.36,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,541.0,0.0,0.01,14.35,15.44,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,542.0,0.0,0.01,15.34,16.55,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,543.0,0.0,0.01,16.34,17.55,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,544.0,0.0,0.01,17.34,18.55,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,545.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,979,8,0.001,0,33,97.9,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,546.0,0.0,0.01,19.34,20.55,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,547.0,0.0,0.01,20.34,21.55,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,548.0,0.0,0.01,21.34,22.55,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,549.0,0.0,0.01,22.34,23.55,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,550.0,0.0,0.01,23.34,24.55,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,658358.1999999998]
["2025-02-05T12:13:34.000000000",526.09,551.0,0.0,0.01,24.34,25.55,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,502.0,23.41,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,503.0,22.41,23.65,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,504.0,21.41,22.63,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,505.0,20.43,21.7,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,506.0,19.41,20.66,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,507.0,18.42,19.69,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4376,555.4,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,508.0,17.43,18.64,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,509.0,16.42,17.63,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,510.0,15.46,16.71,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4649,1533.9,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,511.0,14.43,15.7,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2360,669.0,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,512.0,13.5,14.28,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,513.0,12.68,13.32,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,514.0,11.52,12.29,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11579,1562.0,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,515.0,10.89,11.29,0.02,0.03,1.0,-0.014,0.0,535,916,0.007,5169,15143,3618.3,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,516.0,9.98,10.3,0.02,0.03,1.0,-0.015,0.0,885,315,0.008,2678,16687,2142.4,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,517.0,8.79,9.35,0.02,0.03,1.0,-0.016,0.0,859,1241,0.01,3066,36782,3066.0,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,518.0,7.85,8.35,0.03,0.04,1.0,-0.023,0.0,939,2028,0.013,4774,39582,6206.2,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,519.0,7.01,7.2,0.05,0.06,0.951,-0.035,0.01,1122,2487,0.02,5432,45320,11986.0,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,520.0,6.02,6.35,0.07,0.08,0.943,-0.049,0.02,2427,9139,0.027,5712,73685,20276.4,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,521.0,5.01,5.24,0.11,0.12,0.922,-0.073,0.035,1444,54210,0.039,3826,75589,19975.4,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,522.0,4.18,4.28,0.17,0.18,0.889,-0.109,0.054,1699,85808,0.056,3378,93112,28091.4,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,523.0,3.28,3.34,0.26,0.27,0.839,-0.16,0.077,1751,109499,0.078,4487,60711,48481.3,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,524.0,2.46,2.49,0.4,0.41,0.762,-0.238,0.105,3078,130466,0.105,5910,40559,94374.0,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,525.0,1.67,1.69,0.63,0.64,0.654,-0.346,0.133,9573,113430,0.133,2399,30268,159227.6,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,526.0,1.04,1.05,0.99,1.0,0.515,-0.485,0.151,2229,71320,0.151,862,18918,46674.1,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,527.0,0.57,0.58,1.51,1.53,0.357,-0.643,0.151,2853,47025,0.151,717,3198,53906.99999999999,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,528.0,0.27,0.28,2.21,2.25,0.215,-0.785,0.121,3191,33444,0.121,800,1252,48291.1,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,529.0,0.12,0.13,3.02,3.11,0.115,-0.885,0.08,2353,17827,0.08,534,342,23096.0,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,530.0,0.05,0.06,3.87,4.05,0.054,-0.946,0.045,5526,17360,0.045,1084,297,29745.0,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,531.0,0.02,0.03,4.75,5.21,0.026,-0.974,0.024,4755,6892,0.024,274,28,12069.6,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,532.0,0.01,0.02,5.37,6.47,0.015,-0.985,0.014,14339,5302,0.014,541,9,20832.000000000004,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,533.0,0.0,0.01,6.3,7.5,0.006,-0.994,0.006,12874,4420,0.006,150,117,7814.400000000001,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,534.0,0.0,0.01,7.66,8.26,0.005,-0.995,0.005,3033,5932,0.005,62,41,1547.5000000000002,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,535.0,0.0,0.01,8.49,9.34,0.005,-0.995,0.004,4648,1333,0.004,2623,215,2908.4,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,536.0,0.0,0.01,9.56,10.29,0.004,-0.996,0.003,1810,275,0.003,103,1,573.9,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,537.0,0.0,0.01,10.31,11.27,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,538.0,0.0,0.01,11.32,12.44,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,539.0,0.0,0.01,12.3,13.42,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,540.0,0.0,0.01,13.34,14.3,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,541.0,0.0,0.01,14.35,15.41,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,542.0,0.0,0.01,15.3,16.59,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,543.0,0.0,0.01,16.3,17.59,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,544.0,0.0,0.01,17.3,18.59,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,545.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,979,8,0.001,0,34,97.9,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,546.0,0.0,0.01,19.3,20.59,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,547.0,0.0,0.01,20.3,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,548.0,0.0,0.01,21.3,22.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,549.0,0.0,0.01,22.3,23.59,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,550.0,0.0,0.01,23.3,24.59,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,658358.1999999998]
["2025-02-05T12:13:45.000000000",526.055,551.0,0.0,0.01,24.3,25.59,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,658358.1999999998]
["2025-02-05T12:13:57.000000000",526.075,502.0,23.41,24.62,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,503.0,22.41,23.7,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,504.0,21.41,22.63,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,505.0,20.42,21.7,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,506.0,19.41,20.62,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,507.0,18.42,19.69,0.0,0.01,0.998,-0.002,0.001,50,4,0.001,5554,4376,560.4,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,508.0,17.42,18.64,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2047,448.2000000000001,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,509.0,16.42,17.63,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,3888,633.5,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,510.0,15.46,16.71,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4649,1625.4,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,511.0,14.43,15.69,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2360,787.8,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,512.0,13.52,14.22,0.01,0.02,0.992,-0.008,0.004,401,105,0.004,1997,8540,959.2,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,513.0,12.68,13.32,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,514.0,11.52,12.23,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11609,1750.0,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,515.0,10.73,11.23,0.02,0.03,0.986,-0.014,0.007,535,916,0.007,5169,15143,3992.8,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,516.0,9.99,10.3,0.02,0.03,0.985,-0.015,0.008,885,315,0.008,2678,16687,2850.4,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,517.0,8.8,9.35,0.02,0.03,0.984,-0.016,0.01,859,1241,0.01,3066,36782,3925.0,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,518.0,7.85,8.35,0.03,0.04,0.977,-0.023,0.013,939,2028,0.013,4774,39582,7426.899999999999,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,519.0,7.01,7.19,0.05,0.06,0.965,-0.035,0.02,1122,2487,0.02,5432,45320,13108.000000000002,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,520.0,6.03,6.35,0.07,0.08,0.951,-0.049,0.027,2427,9141,0.027,5712,73685,21975.3,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,521.0,4.99,5.25,0.11,0.12,0.927,-0.073,0.04,1444,54210,0.04,3826,75589,21080.0,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,522.0,4.21,4.3,0.17,0.18,0.891,-0.109,0.056,1699,85810,0.056,3378,93143,28431.2,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,523.0,3.3,3.35,0.26,0.27,0.839,-0.161,0.079,1751,109505,0.079,4487,60717,49280.2,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,524.0,2.46,2.5,0.4,0.41,0.763,-0.237,0.107,3078,130467,0.107,5910,40663,96171.6,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,525.0,1.69,1.71,0.63,0.64,0.653,-0.347,0.136,9573,113435,0.136,2399,30353,162819.2,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,526.0,1.05,1.07,0.98,0.99,0.511,-0.489,0.156,2229,71416,0.156,862,19382,48219.600000000006,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,527.0,0.58,0.59,1.5,1.52,0.351,-0.649,0.152,2853,47047,0.152,717,3231,54264.0,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,528.0,0.28,0.29,2.19,2.24,0.207,-0.792,0.121,3191,33473,0.12,800,1252,48211.1,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,529.0,0.12,0.13,3.0,3.09,0.109,-0.888,0.079,2353,17828,0.075,534,342,22593.7,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,530.0,0.05,0.06,3.86,4.17,0.054,-0.937,0.045,5526,17382,0.035,1084,302,28661.0,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,531.0,0.02,0.03,4.76,5.21,0.026,-0.953,0.024,4755,6892,0.003,274,28,11494.2,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,532.0,0.01,0.02,5.37,6.45,0.015,-1.0,0.014,14339,5302,0.0,541,9,20074.6,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,533.0,0.0,0.01,6.32,7.49,0.006,-1.0,0.006,12874,4420,0.0,150,117,7724.4,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,534.0,0.0,0.01,7.71,8.19,0.005,-1.0,0.005,3033,5932,0.0,62,41,1516.5,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,535.0,0.0,0.01,8.52,9.32,0.005,-1.0,0.004,4648,1333,0.0,2623,215,1859.2,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,536.0,0.0,0.01,9.56,10.29,0.004,-1.0,0.003,1810,275,0.0,103,1,543.0,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,537.0,0.0,0.01,10.3,11.26,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,538.0,0.0,0.01,11.3,12.44,0.004,-1.0,0.003,2591,101,0.0,3,0,777.3000000000001,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,539.0,0.0,0.01,12.3,13.41,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,540.0,0.0,0.01,13.3,14.28,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,541.0,0.0,0.01,14.3,15.59,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,542.0,0.0,0.01,15.3,16.59,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,543.0,0.0,0.01,16.3,17.59,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,544.0,0.0,0.01,17.3,18.59,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,545.0,0.0,0.01,18.6,19.16,0.003,-1.0,0.001,979,8,0.0,0,34,97.9,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,546.0,0.0,0.01,19.3,20.59,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,547.0,0.0,0.01,20.3,21.59,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,548.0,0.0,0.01,21.3,22.59,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,549.0,0.0,0.01,22.3,23.59,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,550.0,0.0,0.01,23.3,24.59,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,670610.1999999997]
["2025-02-05T12:13:57.000000000",526.075,551.0,0.0,0.01,24.3,25.59,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,670610.1999999997]
["2025-02-05T12:14:08.000000000",526.01,501.0,24.41,25.63,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,664084.1]
["2025-02-05T12:14:08.000000000",526.01,502.0,23.41,24.59,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,664084.1]
["2025-02-05T12:14:08.000000000",526.01,503.0,22.41,23.63,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,664084.1]
["2025-02-05T12:14:08.000000000",526.01,504.0,21.43,22.63,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,664084.1]
["2025-02-05T12:14:08.000000000",526.01,505.0,20.42,21.62,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,664084.1]
["2025-02-05T12:14:08.000000000",526.01,506.0,19.38,20.62,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,664084.1]
["2025-02-05T12:14:08.000000000",526.01,507.0,18.38,19.63,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4376,555.4,664084.1]
["2025-02-05T12:14:08.000000000",526.01,508.0,17.38,18.63,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,664084.1]
["2025-02-05T12:14:08.000000000",526.01,509.0,16.38,17.63,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,664084.1]
["2025-02-05T12:14:08.000000000",526.01,510.0,15.46,16.63,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4649,1533.9,664084.1]
["2025-02-05T12:14:08.000000000",526.01,511.0,14.39,15.63,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2360,669.0,664084.1]
["2025-02-05T12:14:08.000000000",526.01,512.0,13.5,14.18,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,664084.1]
["2025-02-05T12:14:08.000000000",526.01,513.0,12.69,13.31,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,664084.1]
["2025-02-05T12:14:08.000000000",526.01,514.0,11.52,12.19,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11624,1562.0,664084.1]
["2025-02-05T12:14:08.000000000",526.01,515.0,10.79,11.19,0.02,0.03,1.0,-0.014,0.0,535,916,0.007,5169,15144,3618.3,664084.1]
["2025-02-05T12:14:08.000000000",526.01,516.0,9.91,10.3,0.02,0.03,1.0,-0.015,0.0,885,315,0.008,2678,16687,2142.4,664084.1]
["2025-02-05T12:14:08.000000000",526.01,517.0,8.62,9.35,0.02,0.03,1.0,-0.016,0.0,859,1241,0.01,3066,36783,3066.0,664084.1]
["2025-02-05T12:14:08.000000000",526.01,518.0,7.83,8.34,0.03,0.04,1.0,-0.023,0.0,939,2048,0.013,4774,39597,6206.2,664084.1]
["2025-02-05T12:14:08.000000000",526.01,519.0,6.95,7.18,0.05,0.06,0.95,-0.035,0.01,1122,2487,0.02,5432,45321,11986.0,664084.1]
["2025-02-05T12:14:08.000000000",526.01,520.0,5.95,6.35,0.07,0.08,0.941,-0.049,0.02,2427,9141,0.027,5712,73735,20276.4,664084.1]
["2025-02-05T12:14:08.000000000",526.01,521.0,4.93,5.19,0.11,0.12,0.922,-0.073,0.035,1444,54210,0.04,3826,75589,20358.0,664084.1]
["2025-02-05T12:14:08.000000000",526.01,522.0,4.13,4.23,0.17,0.18,0.888,-0.109,0.054,1699,85810,0.056,3378,93318,28091.4,664084.1]
["2025-02-05T12:14:08.000000000",526.01,523.0,3.24,3.3,0.27,0.28,0.838,-0.161,0.077,1751,109507,0.078,4487,60752,48481.3,664084.1]
["2025-02-05T12:14:08.000000000",526.01,524.0,2.4,2.44,0.41,0.42,0.763,-0.237,0.106,3078,130486,0.106,5910,40668,95272.8,664084.1]
["2025-02-05T12:14:08.000000000",526.01,525.0,1.64,1.66,0.65,0.66,0.653,-0.347,0.135,9573,113452,0.136,2399,30485,161861.90000000002,664084.1]
["2025-02-05T12:14:08.000000000",526.01,526.0,1.02,1.03,1.01,1.03,0.511,-0.489,0.156,2229,71547,0.156,862,19468,48219.600000000006,664084.1]
["2025-02-05T12:14:08.000000000",526.01,527.0,0.55,0.56,1.55,1.56,0.351,-0.649,0.152,2853,47063,0.152,717,3274,54264.0,664084.1]
["2025-02-05T12:14:08.000000000",526.01,528.0,0.26,0.27,2.25,2.3,0.211,-0.789,0.121,3191,33502,0.121,800,1252,48291.1,664084.1]
["2025-02-05T12:14:08.000000000",526.01,529.0,0.12,0.13,3.08,3.17,0.109,-0.891,0.079,2353,18858,0.079,534,342,22807.3,664084.1]
["2025-02-05T12:14:08.000000000",526.01,530.0,0.05,0.06,3.88,4.22,0.054,-0.946,0.045,5526,17382,0.045,1084,302,29745.0,664084.1]
["2025-02-05T12:14:08.000000000",526.01,531.0,0.02,0.03,4.77,5.21,0.026,-0.974,0.024,4755,6895,0.024,274,28,12069.6,664084.1]
["2025-02-05T12:14:08.000000000",526.01,532.0,0.01,0.02,5.39,6.48,0.015,-0.985,0.014,14339,5302,0.014,541,9,20832.000000000004,664084.1]
["2025-02-05T12:14:08.000000000",526.01,533.0,0.0,0.01,6.38,7.47,0.006,-0.994,0.006,12874,4420,0.006,150,117,7814.400000000001,664084.1]
["2025-02-05T12:14:08.000000000",526.01,534.0,0.0,0.01,7.47,8.39,0.005,-0.995,0.005,3033,5932,0.005,62,41,1547.5000000000002,664084.1]
["2025-02-05T12:14:08.000000000",526.01,535.0,0.0,0.01,8.53,9.56,0.005,-0.995,0.004,4648,1333,0.004,2623,215,2908.4,664084.1]
["2025-02-05T12:14:08.000000000",526.01,536.0,0.0,0.01,9.58,10.3,0.004,-0.996,0.003,1810,275,0.003,103,1,573.9,664084.1]
["2025-02-05T12:14:08.000000000",526.01,537.0,0.0,0.01,10.38,11.24,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,664084.1]
["2025-02-05T12:14:08.000000000",526.01,538.0,0.0,0.01,11.38,12.41,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,664084.1]
["2025-02-05T12:14:08.000000000",526.01,539.0,0.0,0.01,12.38,13.39,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,664084.1]
["2025-02-05T12:14:08.000000000",526.01,540.0,0.0,0.01,13.39,14.27,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,664084.1]
["2025-02-05T12:14:08.000000000",526.01,541.0,0.0,0.01,14.38,15.59,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,664084.1]
["2025-02-05T12:14:08.000000000",526.01,542.0,0.0,0.01,15.38,16.59,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,664084.1]
["2025-02-05T12:14:08.000000000",526.01,543.0,0.0,0.01,16.38,17.59,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,664084.1]
["2025-02-05T12:14:08.000000000",526.01,544.0,0.0,0.01,17.38,18.59,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,664084.1]
["2025-02-05T12:14:08.000000000",526.01,545.0,0.0,0.01,18.4,19.16,0.003,-0.997,0.001,979,8,0.001,0,34,97.9,664084.1]
["2025-02-05T12:14:08.000000000",526.01,546.0,0.0,0.01,19.38,20.63,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,664084.1]
["2025-02-05T12:14:08.000000000",526.01,547.0,0.0,0.01,20.38,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,664084.1]
["2025-02-05T12:14:08.000000000",526.01,548.0,0.0,0.01,21.38,22.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,664084.1]
["2025-02-05T12:14:08.000000000",526.01,549.0,0.0,0.01,22.38,23.63,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,664084.1]
["2025-02-05T12:14:08.000000000",526.01,550.0,0.0,0.01,23.38,24.59,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,664084.1]
["2025-02-05T12:14:19.000000000",526.02,502.0,23.41,24.58,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,503.0,22.41,23.63,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,504.0,21.38,22.64,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,505.0,20.38,21.66,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,506.0,19.38,20.65,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,507.0,18.38,19.66,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4376,555.4,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,508.0,17.38,18.63,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,509.0,16.38,17.64,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,510.0,15.46,16.67,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4649,1533.9,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,511.0,14.39,15.67,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2360,669.0,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,512.0,13.5,14.15,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,513.0,12.69,13.3,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,514.0,11.52,12.16,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11624,1562.0,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,515.0,10.83,11.16,0.02,0.03,1.0,-0.014,0.0,535,916,0.007,5169,15154,3618.3,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,516.0,9.93,10.3,0.02,0.03,1.0,-0.015,0.0,885,315,0.008,2678,16687,2142.4,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,517.0,8.68,9.34,0.02,0.03,1.0,-0.017,0.0,859,1241,0.01,3066,36785,3066.0,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,518.0,7.83,8.32,0.03,0.04,1.0,-0.023,0.0,939,2048,0.013,4774,39598,6206.2,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,519.0,6.81,7.13,0.05,0.06,0.949,-0.035,0.01,1122,2494,0.02,5432,45336,11986.0,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,520.0,5.97,6.35,0.07,0.08,0.941,-0.049,0.02,2427,9141,0.028,5712,73739,20847.6,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,521.0,4.97,5.2,0.11,0.12,0.92,-0.074,0.035,1444,54210,0.04,3826,75590,20358.0,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,522.0,4.16,4.24,0.17,0.18,0.887,-0.11,0.054,1699,85810,0.057,3378,93323,28429.200000000004,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,523.0,3.27,3.31,0.26,0.27,0.836,-0.163,0.078,1751,109508,0.08,4487,60755,49553.8,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,524.0,2.42,2.44,0.41,0.42,0.757,-0.242,0.108,3078,130490,0.108,5910,40724,97070.4,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,525.0,1.66,1.67,0.65,0.66,0.645,-0.354,0.136,9573,113466,0.137,2399,30517,163059.1,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,526.0,1.03,1.04,1.01,1.02,0.504,-0.498,0.155,2229,71558,0.157,862,19488,48082.9,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,527.0,0.56,0.57,1.54,1.55,0.345,-0.656,0.151,2853,47067,0.15,717,3275,53835.3,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,528.0,0.27,0.28,2.23,2.28,0.205,-0.795,0.119,3191,33512,0.118,800,1252,47412.9,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,529.0,0.12,0.13,3.06,3.14,0.108,-0.892,0.077,2353,18868,0.077,534,343,22229.9,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,530.0,0.05,0.06,3.89,4.18,0.053,-0.947,0.044,5526,17382,0.044,1084,302,29084.0,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,531.0,0.02,0.03,4.77,5.21,0.026,-0.974,0.024,4755,6895,0.024,274,28,12069.6,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,532.0,0.01,0.02,5.38,6.48,0.015,-0.985,0.014,14339,5323,0.014,541,9,20832.000000000004,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,533.0,0.0,0.01,6.39,7.44,0.006,-0.994,0.006,12874,4420,0.006,150,117,7814.400000000001,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,534.0,0.0,0.01,7.55,8.31,0.005,-0.995,0.005,3033,5932,0.005,62,41,1547.5000000000002,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,535.0,0.0,0.01,8.54,9.54,0.005,-0.995,0.004,4648,1333,0.004,2623,216,2908.4,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,536.0,0.0,0.01,9.59,10.29,0.004,-0.996,0.003,1810,275,0.003,103,1,573.9,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,537.0,0.0,0.01,10.34,11.24,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,538.0,0.0,0.01,11.34,12.4,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,539.0,0.0,0.01,12.4,13.39,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,540.0,0.0,0.01,13.4,14.26,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,541.0,0.0,0.01,14.34,15.62,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,542.0,0.0,0.01,15.34,16.62,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,543.0,0.0,0.01,16.34,17.63,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,544.0,0.0,0.01,17.34,18.63,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,545.0,0.0,0.01,18.4,19.2,0.003,-0.997,0.001,979,8,0.001,0,34,97.9,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,546.0,0.0,0.01,19.34,20.63,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,547.0,0.0,0.01,20.34,21.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,548.0,0.0,0.01,21.34,22.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,549.0,0.0,0.01,22.34,23.63,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,550.0,0.0,0.01,23.34,24.62,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,665922.6000000001]
["2025-02-05T12:14:19.000000000",526.02,551.0,0.0,0.01,24.34,25.62,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,502.0,23.41,24.59,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,503.0,22.38,23.67,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,504.0,21.38,22.63,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,505.0,20.38,21.66,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,506.0,19.38,20.65,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,507.0,18.39,19.66,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4376,555.4,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,508.0,17.38,18.63,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,509.0,16.4,17.63,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3888,617.1,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,510.0,15.38,16.67,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4649,1533.9,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,511.0,14.39,15.64,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2360,669.0,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,512.0,13.39,14.14,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,513.0,12.69,13.3,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,514.0,11.4,12.15,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11639,1562.0,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,515.0,10.73,11.15,0.02,0.03,1.0,-0.014,0.0,535,916,0.007,5169,15155,3618.3,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,516.0,9.93,10.3,0.02,0.03,1.0,-0.015,0.0,885,315,0.008,2678,16687,2142.4,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,517.0,8.72,9.33,0.02,0.03,1.0,-0.017,0.0,859,1241,0.01,3066,36785,3066.0,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,518.0,7.83,8.32,0.03,0.04,1.0,-0.023,0.0,939,2048,0.013,4774,39598,6206.2,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,519.0,6.99,7.15,0.05,0.06,0.949,-0.035,0.01,1122,2494,0.02,5432,45340,11986.0,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,520.0,6.0,6.35,0.07,0.08,0.941,-0.049,0.02,2427,9141,0.028,5712,73779,20847.6,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,521.0,4.98,5.21,0.11,0.12,0.92,-0.074,0.035,1444,54211,0.04,3826,75605,20358.0,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,522.0,4.17,4.27,0.17,0.18,0.887,-0.11,0.054,1699,85815,0.057,3378,93338,28429.200000000004,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,523.0,3.26,3.34,0.26,0.27,0.836,-0.163,0.078,1751,109528,0.08,4487,60774,49553.8,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,524.0,2.42,2.47,0.41,0.42,0.757,-0.242,0.108,3078,130506,0.108,5910,40745,97070.4,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,525.0,1.67,1.69,0.65,0.66,0.645,-0.354,0.136,9573,113475,0.137,2399,30557,163059.1,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,526.0,1.04,1.05,1.01,1.02,0.504,-0.498,0.155,2229,71573,0.157,862,19618,48082.9,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,527.0,0.57,0.58,1.53,1.55,0.345,-0.656,0.151,2853,47101,0.15,717,3280,53835.3,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,528.0,0.27,0.28,2.22,2.27,0.205,-0.795,0.119,3191,33631,0.118,800,1252,47412.9,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,529.0,0.12,0.13,3.04,3.14,0.108,-0.892,0.077,2353,18871,0.077,534,343,22229.9,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,530.0,0.05,0.06,3.86,4.32,0.053,-0.947,0.044,5526,17392,0.044,1084,302,29084.0,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,531.0,0.02,0.03,4.77,5.21,0.026,-0.974,0.024,4755,6895,0.024,274,28,12069.6,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,532.0,0.01,0.02,5.35,6.47,0.015,-0.985,0.014,14339,5323,0.014,541,9,20832.000000000004,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,533.0,0.0,0.01,6.34,7.44,0.006,-0.994,0.006,12874,4420,0.006,150,117,7814.400000000001,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,534.0,0.0,0.01,7.63,8.24,0.005,-0.995,0.005,3033,5932,0.005,62,41,1547.5000000000002,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,535.0,0.0,0.01,8.56,9.53,0.005,-0.995,0.004,4648,1333,0.004,2623,216,2908.4,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,536.0,0.0,0.01,9.61,10.27,0.004,-0.996,0.003,1810,275,0.003,103,1,573.9,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,537.0,0.0,0.01,10.34,11.23,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,538.0,0.0,0.01,11.34,12.4,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,539.0,0.0,0.01,12.41,13.37,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,540.0,0.0,0.01,13.34,14.46,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,541.0,0.0,0.01,14.34,15.62,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,542.0,0.0,0.01,15.34,16.62,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,543.0,0.0,0.01,16.34,17.63,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,544.0,0.0,0.01,17.34,18.63,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,545.0,0.0,0.01,18.4,19.2,0.003,-0.997,0.001,979,8,0.001,0,34,97.9,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,546.0,0.0,0.01,19.34,20.63,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,547.0,0.0,0.01,20.34,21.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,548.0,0.0,0.01,21.34,22.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,549.0,0.0,0.01,22.34,23.63,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,550.0,0.0,0.01,23.34,24.62,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,665922.6000000001]
["2025-02-05T12:14:30.000000000",526.04,551.0,0.0,0.01,24.34,25.62,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,665922.6000000001]
["2025-02-05T12:14:42.000000000",526.03,502.0,23.41,24.59,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,664348.5]
["2025-02-05T12:14:42.000000000",526.03,503.0,22.38,23.67,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,664348.5]
["2025-02-05T12:14:42.000000000",526.03,504.0,21.38,22.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,664348.5]
["2025-02-05T12:14:42.000000000",526.03,505.0,20.38,21.66,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,664348.5]
["2025-02-05T12:14:42.000000000",526.03,506.0,19.38,20.65,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,664348.5]
["2025-02-05T12:14:42.000000000",526.03,507.0,18.8,19.66,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4376,555.4,664348.5]
["2025-02-05T12:14:42.000000000",526.03,508.0,17.39,18.62,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,664348.5]
["2025-02-05T12:14:42.000000000",526.03,509.0,16.4,17.63,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3913,617.1,664348.5]
["2025-02-05T12:14:42.000000000",526.03,510.0,15.39,16.65,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4649,1533.9,664348.5]
["2025-02-05T12:14:42.000000000",526.03,511.0,14.4,15.63,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2360,669.0,664348.5]
["2025-02-05T12:14:42.000000000",526.03,512.0,13.52,14.13,0.01,0.02,1.0,-0.008,0.0,401,105,0.004,1997,8540,798.8000000000001,664348.5]
["2025-02-05T12:14:42.000000000",526.03,513.0,12.69,13.3,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,664348.5]
["2025-02-05T12:14:42.000000000",526.03,514.0,11.42,12.14,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11639,1562.0,664348.5]
["2025-02-05T12:14:42.000000000",526.03,515.0,10.77,11.14,0.02,0.03,1.0,-0.014,0.0,535,916,0.007,5169,15155,3618.3,664348.5]
["2025-02-05T12:14:42.000000000",526.03,516.0,9.96,10.3,0.02,0.03,1.0,-0.015,0.0,885,315,0.008,2678,16688,2142.4,664348.5]
["2025-02-05T12:14:42.000000000",526.03,517.0,8.74,9.33,0.02,0.03,1.0,-0.017,0.0,859,1241,0.01,3066,36795,3066.0,664348.5]
["2025-02-05T12:14:42.000000000",526.03,518.0,7.83,8.32,0.03,0.04,1.0,-0.023,0.0,939,2048,0.013,4774,39598,6206.2,664348.5]
["2025-02-05T12:14:42.000000000",526.03,519.0,7.0,7.15,0.05,0.06,0.95,-0.035,0.01,1122,2494,0.02,5432,45341,11986.0,664348.5]
["2025-02-05T12:14:42.000000000",526.03,520.0,6.0,6.35,0.07,0.08,0.941,-0.049,0.02,2427,9141,0.028,5712,73779,20847.6,664348.5]
["2025-02-05T12:14:42.000000000",526.03,521.0,5.02,5.21,0.11,0.12,0.921,-0.073,0.035,1444,54211,0.04,3826,75631,20358.0,664348.5]
["2025-02-05T12:14:42.000000000",526.03,522.0,4.17,4.26,0.17,0.18,0.888,-0.109,0.054,1699,85815,0.057,3378,93340,28429.200000000004,664348.5]
["2025-02-05T12:14:42.000000000",526.03,523.0,3.27,3.34,0.26,0.27,0.837,-0.162,0.078,1751,109528,0.079,4487,60777,49105.100000000006,664348.5]
["2025-02-05T12:14:42.000000000",526.03,524.0,2.42,2.46,0.41,0.42,0.759,-0.24,0.106,3078,130508,0.107,5910,40794,95863.8,664348.5]
["2025-02-05T12:14:42.000000000",526.03,525.0,1.67,1.68,0.65,0.66,0.65,-0.35,0.135,9573,113523,0.136,2399,30640,161861.90000000002,664348.5]
["2025-02-05T12:14:42.000000000",526.03,526.0,1.04,1.05,1.01,1.02,0.508,-0.492,0.154,2229,71573,0.154,862,19808,47601.4,664348.5]
["2025-02-05T12:14:42.000000000",526.03,527.0,0.57,0.58,1.54,1.55,0.35,-0.65,0.151,2853,47170,0.151,717,3280,53906.99999999999,664348.5]
["2025-02-05T12:14:42.000000000",526.03,528.0,0.27,0.28,2.22,2.27,0.206,-0.794,0.12,3191,33663,0.12,800,1252,47891.99999999999,664348.5]
["2025-02-05T12:14:42.000000000",526.03,529.0,0.12,0.13,3.03,3.13,0.109,-0.891,0.078,2353,18881,0.078,534,343,22518.6,664348.5]
["2025-02-05T12:14:42.000000000",526.03,530.0,0.05,0.06,3.9,4.27,0.054,-0.946,0.045,5526,17392,0.045,1084,302,29745.0,664348.5]
["2025-02-05T12:14:42.000000000",526.03,531.0,0.02,0.03,4.77,5.21,0.026,-0.974,0.024,4755,6897,0.024,274,28,12069.6,664348.5]
["2025-02-05T12:14:42.000000000",526.03,532.0,0.01,0.02,5.35,6.45,0.015,-0.985,0.014,14339,5323,0.014,541,9,20832.000000000004,664348.5]
["2025-02-05T12:14:42.000000000",526.03,533.0,0.0,0.01,6.34,7.43,0.006,-0.994,0.006,12874,4420,0.006,150,117,7814.400000000001,664348.5]
["2025-02-05T12:14:42.000000000",526.03,534.0,0.0,0.01,7.67,8.2,0.005,-0.995,0.005,3033,5932,0.005,62,41,1547.5000000000002,664348.5]
["2025-02-05T12:14:42.000000000",526.03,535.0,0.0,0.01,8.57,9.52,0.005,-0.995,0.004,4648,1333,0.004,2623,217,2908.4,664348.5]
["2025-02-05T12:14:42.000000000",526.03,536.0,0.0,0.01,9.63,10.26,0.004,-0.996,0.003,1810,275,0.003,103,1,573.9,664348.5]
["2025-02-05T12:14:42.000000000",526.03,537.0,0.0,0.01,10.34,11.23,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,664348.5]
["2025-02-05T12:14:42.000000000",526.03,538.0,0.0,0.01,11.34,12.39,0.004,-0.996,0.003,2591,101,0.003,3,0,778.2,664348.5]
["2025-02-05T12:14:42.000000000",526.03,539.0,0.0,0.01,12.41,13.34,0.003,-0.996,0.002,1740,81,0.002,0,0,348.0,664348.5]
["2025-02-05T12:14:42.000000000",526.03,540.0,0.0,0.01,13.35,14.43,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,664348.5]
["2025-02-05T12:14:42.000000000",526.03,541.0,0.0,0.01,14.34,15.62,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,664348.5]
["2025-02-05T12:14:42.000000000",526.03,542.0,0.0,0.01,15.34,16.62,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,664348.5]
["2025-02-05T12:14:42.000000000",526.03,543.0,0.0,0.01,16.34,17.62,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,664348.5]
["2025-02-05T12:14:42.000000000",526.03,544.0,0.0,0.01,17.34,18.62,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,664348.5]
["2025-02-05T12:14:42.000000000",526.03,545.0,0.0,0.01,18.4,19.2,0.003,-0.997,0.001,979,8,0.001,0,34,97.9,664348.5]
["2025-02-05T12:14:42.000000000",526.03,546.0,0.0,0.01,19.34,20.62,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,664348.5]
["2025-02-05T12:14:42.000000000",526.03,547.0,0.0,0.01,20.34,21.62,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,664348.5]
["2025-02-05T12:14:42.000000000",526.03,548.0,0.0,0.01,21.34,22.62,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,664348.5]
["2025-02-05T12:14:42.000000000",526.03,549.0,0.0,0.01,22.34,23.62,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,664348.5]
["2025-02-05T12:14:42.000000000",526.03,550.0,0.0,0.01,23.34,24.62,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,664348.5]
["2025-02-05T12:14:42.000000000",526.03,551.0,0.0,0.01,24.34,25.62,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,664348.5]
["2025-02-05T12:14:53.000000000",526.02,502.0,23.41,24.59,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,503.0,22.38,23.67,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,504.0,21.38,22.58,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,505.0,20.38,21.66,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,506.0,19.38,20.64,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,507.0,18.8,19.65,0.0,0.01,1.0,-0.002,0.0,50,4,0.001,5554,4376,555.4,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,508.0,17.39,18.62,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,509.0,16.4,17.63,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3913,617.1,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,510.0,15.39,16.65,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4649,1533.9,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,511.0,14.41,15.61,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2360,669.0,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,512.0,13.52,14.12,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,513.0,12.69,13.3,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,514.0,11.43,12.13,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11654,1562.0,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,515.0,10.81,11.13,0.02,0.03,1.0,-0.014,0.0,535,916,0.007,5169,15155,3618.3,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,516.0,9.94,10.3,0.02,0.03,1.0,-0.015,0.0,885,315,0.008,2678,16688,2142.4,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,517.0,8.75,9.33,0.02,0.03,1.0,-0.017,0.0,859,1241,0.01,3066,36795,3066.0,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,518.0,7.83,8.32,0.03,0.04,1.0,-0.023,0.0,939,2048,0.013,4774,39598,6206.2,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,519.0,6.86,7.14,0.05,0.06,0.949,-0.035,0.01,1122,2494,0.02,5432,45341,11986.0,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,520.0,5.98,6.35,0.07,0.08,0.941,-0.049,0.02,2427,9141,0.028,5712,73789,20847.6,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,521.0,5.04,5.2,0.11,0.12,0.921,-0.074,0.035,1444,54211,0.04,3826,75631,20358.0,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,522.0,4.16,4.25,0.17,0.18,0.887,-0.11,0.054,1699,85815,0.057,3378,93381,28429.200000000004,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,523.0,3.26,3.33,0.26,0.27,0.837,-0.162,0.078,1751,109529,0.079,4487,60779,49105.100000000006,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,524.0,2.43,2.46,0.41,0.42,0.758,-0.241,0.106,3078,130508,0.107,5910,40811,95863.8,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,525.0,1.66,1.68,0.65,0.66,0.648,-0.352,0.135,9573,113809,0.135,2399,30679,161622.0,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,526.0,1.03,1.04,1.01,1.03,0.506,-0.494,0.154,2229,71607,0.154,862,19816,47601.4,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,527.0,0.56,0.57,1.54,1.56,0.348,-0.652,0.15,2853,47180,0.15,717,3280,53550.0,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,528.0,0.27,0.28,2.23,2.28,0.206,-0.794,0.119,3191,33667,0.119,800,1252,47492.9,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,529.0,0.12,0.13,3.05,3.14,0.109,-0.891,0.078,2353,18888,0.078,534,343,22518.6,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,530.0,0.05,0.06,3.92,4.25,0.053,-0.946,0.044,5526,17410,0.044,1084,302,29084.0,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,531.0,0.02,0.03,4.77,5.21,0.026,-0.974,0.024,4755,6897,0.024,274,28,12069.6,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,532.0,0.01,0.02,5.35,6.43,0.015,-0.985,0.014,14339,5323,0.014,541,9,20832.000000000004,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,533.0,0.0,0.01,6.34,7.4,0.006,-0.994,0.006,12874,4420,0.006,150,117,7814.400000000001,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,534.0,0.0,0.01,7.69,8.18,0.005,-0.995,0.005,3033,5932,0.005,62,41,1547.5000000000002,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,535.0,0.0,0.01,8.58,9.5,0.005,-0.995,0.004,4648,1333,0.004,2623,217,2908.4,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,536.0,0.0,0.01,9.64,10.25,0.004,-0.996,0.003,1810,275,0.003,103,1,573.9,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,537.0,0.0,0.01,10.34,11.23,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,538.0,0.0,0.01,11.35,12.38,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,539.0,0.0,0.01,12.41,13.33,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,540.0,0.0,0.01,13.35,14.41,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,541.0,0.0,0.01,14.34,15.62,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,542.0,0.0,0.01,15.34,16.62,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,543.0,0.0,0.01,16.34,17.62,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,544.0,0.0,0.01,17.34,18.62,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,545.0,0.0,0.01,18.4,19.2,0.003,-0.997,0.001,979,8,0.001,0,34,97.9,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,546.0,0.0,0.01,19.34,20.62,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,547.0,0.0,0.01,20.34,21.62,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,548.0,0.0,0.01,21.34,22.62,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,549.0,0.0,0.01,22.34,23.62,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,550.0,0.0,0.01,23.34,24.62,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,662432.1000000001]
["2025-02-05T12:14:53.000000000",526.02,551.0,0.0,0.01,24.34,25.62,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,662432.1000000001]
["2025-02-05T12:15:04.000000000",526.025,502.0,23.38,24.67,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,503.0,22.38,23.67,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,504.0,21.38,22.58,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,505.0,20.38,21.66,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,506.0,19.38,20.63,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,507.0,18.8,19.63,0.0,0.01,0.998,-0.002,0.001,50,4,0.001,5554,4376,560.4,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,508.0,17.39,18.62,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2047,448.2000000000001,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,509.0,16.41,17.66,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,3913,633.5,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,510.0,15.39,16.65,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4649,1625.4,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,511.0,14.4,15.59,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2360,787.8,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,512.0,13.52,14.12,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,513.0,12.69,13.3,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,514.0,11.43,12.13,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11660,1750.0,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,515.0,10.83,11.13,0.02,0.03,0.986,-0.014,0.007,535,916,0.007,5169,15155,3992.8,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,516.0,9.93,10.3,0.02,0.03,0.985,-0.015,0.008,885,327,0.008,2678,16688,2850.4,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,517.0,8.76,9.33,0.02,0.03,0.983,-0.017,0.01,859,1241,0.01,3066,36795,3925.0,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,518.0,7.83,8.32,0.03,0.04,0.977,-0.023,0.013,939,2048,0.013,4774,39598,7426.899999999999,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,519.0,6.97,7.33,0.05,0.06,0.965,-0.035,0.02,1122,2494,0.02,5432,45342,13108.000000000002,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,520.0,5.97,6.35,0.07,0.08,0.951,-0.049,0.028,2427,9141,0.028,5712,73798,22789.2,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,521.0,4.97,5.2,0.11,0.12,0.926,-0.074,0.04,1444,54211,0.04,3826,75632,21080.0,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,522.0,4.16,4.26,0.17,0.18,0.89,-0.11,0.057,1699,85818,0.057,3378,93381,28938.9,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,523.0,3.27,3.3,0.26,0.27,0.838,-0.162,0.079,1751,109533,0.079,4487,60804,49280.2,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,524.0,2.42,2.46,0.41,0.42,0.758,-0.241,0.107,3078,130532,0.107,5910,40830,96171.6,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,525.0,1.67,1.69,0.65,0.66,0.647,-0.353,0.136,9573,113819,0.136,2399,30709,162819.2,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,526.0,1.03,1.05,1.01,1.02,0.505,-0.495,0.155,2229,71641,0.155,862,20854,47910.5,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,527.0,0.56,0.58,1.54,1.56,0.348,-0.652,0.149,2853,47181,0.149,717,3280,53192.99999999999,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,528.0,0.27,0.28,2.23,2.28,0.205,-0.794,0.119,3191,33681,0.118,800,1252,47412.9,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,529.0,0.12,0.13,3.05,3.14,0.109,-0.889,0.078,2353,18889,0.074,534,343,22305.0,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,530.0,0.05,0.06,3.86,4.23,0.053,-0.938,0.044,5526,17417,0.034,1084,312,28000.0,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,531.0,0.02,0.03,4.77,5.21,0.026,-0.953,0.024,4755,6915,0.003,274,28,11494.2,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,532.0,0.01,0.02,5.35,6.42,0.015,-1.0,0.014,14339,5323,0.0,541,9,20074.6,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,533.0,0.0,0.01,6.35,7.4,0.006,-1.0,0.006,12874,4420,0.0,150,117,7724.4,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,534.0,0.0,0.01,7.73,8.16,0.005,-1.0,0.005,3033,5932,0.0,62,41,1516.5,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,535.0,0.0,0.01,8.58,9.5,0.005,-1.0,0.004,4648,1333,0.0,2623,217,1859.2,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,536.0,0.0,0.01,9.64,10.25,0.004,-1.0,0.003,1810,275,0.0,103,1,543.0,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,537.0,0.0,0.01,10.34,11.23,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,538.0,0.0,0.01,11.35,12.34,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,539.0,0.0,0.01,12.41,13.31,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,540.0,0.0,0.01,13.33,14.4,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,541.0,0.0,0.01,14.33,15.62,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,542.0,0.0,0.01,15.33,16.62,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,543.0,0.0,0.01,16.33,17.62,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,544.0,0.0,0.01,17.33,18.62,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,545.0,0.0,0.01,18.4,19.2,0.003,-1.0,0.001,979,8,0.0,0,34,97.9,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,546.0,0.0,0.01,19.33,20.62,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,547.0,0.0,0.01,20.33,21.62,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,548.0,0.0,0.01,21.33,22.62,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,549.0,0.0,0.01,22.33,23.62,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,550.0,0.0,0.01,23.33,24.62,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,668544.6999999997]
["2025-02-05T12:15:04.000000000",526.025,551.0,0.0,0.01,24.33,25.62,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,668544.6999999997]
["2025-02-05T12:15:15.000000000",525.89,501.0,24.39,25.51,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,502.0,23.28,24.51,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,503.0,22.38,23.51,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,504.0,21.28,22.51,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,505.0,20.27,21.53,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,506.0,19.26,20.51,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,507.0,18.61,19.51,0.0,0.01,0.998,-0.002,0.001,50,4,0.001,5554,4376,560.4,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,508.0,17.39,18.5,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2047,448.2000000000001,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,509.0,16.28,17.52,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,3913,633.5,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,510.0,15.39,16.52,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4649,1625.4,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,511.0,14.3,15.51,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2360,787.8,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,512.0,13.36,14.06,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,513.0,12.69,13.18,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,514.0,11.43,12.07,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11675,1750.0,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,515.0,10.68,11.06,0.02,0.03,0.986,-0.014,0.007,535,916,0.007,5169,15161,3992.8,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,516.0,9.56,10.26,0.02,0.03,0.985,-0.015,0.008,885,327,0.008,2678,16688,2850.4,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,517.0,8.59,9.1,0.02,0.03,0.983,-0.017,0.01,859,1242,0.01,3066,36796,3925.0,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,518.0,7.82,8.18,0.03,0.04,0.977,-0.023,0.013,939,2048,0.013,4774,39608,7426.899999999999,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,519.0,6.86,7.23,0.05,0.06,0.965,-0.035,0.02,1122,2494,0.02,5432,45345,13108.000000000002,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,520.0,5.92,6.3,0.08,0.09,0.951,-0.049,0.028,2427,9141,0.028,5712,73901,22789.2,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,521.0,4.87,5.08,0.12,0.13,0.926,-0.074,0.04,1444,54211,0.04,3826,75632,21080.0,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,522.0,4.04,4.13,0.18,0.19,0.89,-0.11,0.057,1699,85818,0.057,3378,93428,28938.9,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,523.0,3.15,3.2,0.29,0.3,0.838,-0.162,0.079,1751,109567,0.079,4487,60875,49280.2,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,524.0,2.31,2.34,0.44,0.46,0.758,-0.241,0.107,3078,130550,0.107,5910,41096,96171.6,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,525.0,1.57,1.59,0.69,0.71,0.647,-0.353,0.136,9573,113862,0.136,2399,31045,162819.2,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,526.0,0.96,0.98,1.07,1.1,0.505,-0.495,0.155,2229,71956,0.155,862,21229,47910.5,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,527.0,0.51,0.53,1.62,1.65,0.348,-0.652,0.149,2853,47321,0.149,717,3321,53192.99999999999,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,528.0,0.25,0.26,2.33,2.4,0.205,-0.794,0.119,3191,33697,0.118,800,1304,47412.9,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,529.0,0.11,0.12,3.18,3.27,0.109,-0.889,0.078,2353,18972,0.074,534,344,22305.0,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,530.0,0.05,0.06,3.93,4.3,0.053,-0.938,0.044,5526,17419,0.034,1084,312,28000.0,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,531.0,0.02,0.03,4.8,5.21,0.026,-0.953,0.024,4755,6920,0.003,274,28,11494.2,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,532.0,0.01,0.02,5.48,6.41,0.015,-1.0,0.014,14339,5323,0.0,541,9,20074.6,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,533.0,0.0,0.01,6.49,7.4,0.006,-1.0,0.006,12874,4420,0.0,150,117,7724.4,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,534.0,0.0,0.01,7.82,8.7,0.005,-1.0,0.005,3033,5932,0.0,62,41,1516.5,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,535.0,0.0,0.01,8.59,9.47,0.005,-1.0,0.004,4648,1333,0.0,2623,217,1859.2,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,536.0,0.0,0.01,9.67,10.3,0.004,-1.0,0.003,1810,275,0.0,103,1,543.0,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,537.0,0.0,0.01,10.49,11.41,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,538.0,0.0,0.01,11.49,12.33,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,539.0,0.0,0.01,12.49,13.51,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,540.0,0.0,0.01,13.5,14.39,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,541.0,0.0,0.01,14.49,15.62,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,542.0,0.0,0.01,15.47,16.71,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,543.0,0.0,0.01,16.47,17.74,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,544.0,0.0,0.01,17.47,18.73,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,545.0,0.0,0.01,18.49,19.6,0.003,-1.0,0.001,979,8,0.0,0,34,97.9,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,546.0,0.0,0.01,19.47,20.74,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,547.0,0.0,0.01,20.47,21.74,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,548.0,0.0,0.01,21.47,22.74,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,549.0,0.0,0.01,22.47,23.69,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,668742.1999999997]
["2025-02-05T12:15:15.000000000",525.89,550.0,0.0,0.01,23.47,24.71,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,668742.1999999997]
["2025-02-05T12:15:27.000000000",525.94,501.0,24.39,25.5,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,502.0,23.3,24.49,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,503.0,22.39,23.47,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,504.0,21.3,22.51,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,505.0,20.3,21.52,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,506.0,19.3,20.5,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,507.0,18.43,19.34,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,508.0,17.39,18.49,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,509.0,16.31,17.52,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,3913,617.1,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,510.0,15.4,16.49,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4649,1533.9,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,511.0,14.31,15.49,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2360,669.0,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,512.0,13.36,14.04,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,513.0,12.49,13.05,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,514.0,11.43,12.05,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11675,1562.0,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,515.0,10.61,11.05,0.02,0.03,1.0,-0.014,0.0,535,916,0.007,5169,15161,3618.3,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,516.0,9.59,10.22,0.02,0.03,1.0,-0.015,0.0,885,327,0.008,2678,16688,2142.4,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,517.0,8.66,9.1,0.02,0.03,1.0,-0.017,0.0,859,1242,0.01,3066,36797,3066.0,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,518.0,7.82,8.05,0.03,0.04,1.0,-0.023,0.0,939,2048,0.014,4774,39608,6683.599999999999,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,519.0,6.9,7.11,0.05,0.06,0.949,-0.036,0.01,1122,2494,0.02,5432,45348,11986.0,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,520.0,5.92,6.28,0.08,0.09,0.936,-0.054,0.023,2427,9141,0.03,5712,73922,22718.1,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,521.0,4.87,5.12,0.12,0.13,0.915,-0.079,0.038,1444,54211,0.042,3826,75639,21556.4,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,522.0,4.09,4.17,0.18,0.19,0.881,-0.116,0.057,1699,85833,0.06,3378,93443,29952.3,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,523.0,3.19,3.26,0.28,0.29,0.823,-0.176,0.082,1751,109647,0.083,4487,60898,51600.3,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,524.0,2.35,2.39,0.43,0.44,0.741,-0.259,0.111,3078,130573,0.111,5910,41174,99766.8,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,525.0,1.6,1.63,0.67,0.68,0.626,-0.373,0.139,9573,114222,0.139,2399,31100,166410.80000000002,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,526.0,0.98,1.0,1.05,1.06,0.481,-0.519,0.154,2229,72090,0.154,862,21376,47601.4,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,527.0,0.53,0.54,1.59,1.61,0.323,-0.677,0.147,2853,47438,0.147,717,3323,52479.0,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,528.0,0.25,0.26,2.28,2.35,0.188,-0.812,0.113,3191,33726,0.113,800,1304,45098.3,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,529.0,0.11,0.12,3.12,3.21,0.1,-0.9,0.072,2353,18977,0.072,534,345,20786.4,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,530.0,0.05,0.06,3.91,4.31,0.052,-0.948,0.042,5526,17649,0.042,1084,312,27762.0,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,531.0,0.02,0.03,4.82,5.38,0.025,-0.975,0.023,4755,6925,0.023,274,28,11566.7,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,532.0,0.01,0.02,5.48,6.6,0.015,-0.985,0.013,14339,5365,0.013,541,9,19344.0,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,533.0,0.0,0.01,6.52,7.4,0.006,-0.994,0.006,12874,4420,0.006,150,117,7814.400000000001,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,534.0,0.0,0.01,7.84,8.56,0.005,-0.995,0.005,3033,5932,0.005,62,41,1547.5000000000002,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,535.0,0.0,0.01,8.6,9.6,0.005,-0.995,0.004,4648,1333,0.004,2623,217,2908.4,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,536.0,0.0,0.01,9.68,10.3,0.004,-0.996,0.003,1810,275,0.003,103,1,573.9,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,537.0,0.0,0.01,10.49,11.61,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,538.0,0.0,0.01,11.49,12.52,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,539.0,0.0,0.01,12.51,13.49,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,540.0,0.0,0.01,13.51,14.37,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,541.0,0.0,0.01,14.49,15.61,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,542.0,0.0,0.01,15.47,16.7,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,543.0,0.0,0.01,16.47,17.7,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,544.0,0.0,0.01,17.47,18.7,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,545.0,0.0,0.01,18.51,19.38,0.003,-0.997,0.001,979,8,0.001,0,35,97.9,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,546.0,0.0,0.01,19.47,20.7,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,547.0,0.0,0.01,20.47,21.7,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,548.0,0.0,0.01,21.47,22.7,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,549.0,0.0,0.01,22.47,23.69,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,670374.2000000001]
["2025-02-05T12:15:27.000000000",525.94,550.0,0.0,0.01,23.47,24.7,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,670374.2000000001]
["2025-02-05T12:15:38.000000000",525.9,501.0,24.39,25.5,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,502.0,23.3,24.49,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,503.0,22.39,23.47,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,504.0,21.3,22.5,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,505.0,20.29,21.51,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,506.0,19.29,20.5,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,507.0,18.43,19.32,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,508.0,17.39,18.49,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,509.0,16.29,17.52,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,510.0,15.4,16.48,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4649,1533.9,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,511.0,14.31,15.48,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2370,669.0,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,512.0,13.36,14.03,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,513.0,12.32,13.05,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,514.0,11.44,12.19,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11675,1562.0,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,515.0,10.67,11.2,0.02,0.03,1.0,-0.014,0.0,535,916,0.007,5169,15161,3618.3,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,516.0,9.61,10.22,0.02,0.03,1.0,-0.015,0.0,885,327,0.008,2678,16688,2142.4,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,517.0,8.66,9.26,0.02,0.03,1.0,-0.017,0.0,859,1242,0.01,3066,36801,3066.0,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,518.0,7.82,8.05,0.03,0.04,1.0,-0.023,0.0,939,2048,0.014,4774,39618,6683.599999999999,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,519.0,6.87,7.24,0.05,0.06,0.949,-0.036,0.01,1122,2494,0.02,5432,45350,11986.0,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,520.0,5.92,6.26,0.08,0.09,0.937,-0.054,0.023,2427,9141,0.03,5712,73922,22718.1,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,521.0,4.91,5.1,0.12,0.13,0.916,-0.079,0.037,1444,54211,0.042,3826,75639,21412.0,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,522.0,4.05,4.12,0.18,0.19,0.882,-0.115,0.056,1699,85835,0.059,3378,93464,29444.6,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,523.0,3.15,3.21,0.27,0.28,0.827,-0.171,0.081,1751,109668,0.082,4487,60911,50976.50000000001,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,524.0,2.31,2.35,0.43,0.44,0.748,-0.252,0.11,3078,130575,0.111,5910,41383,99459.0,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,525.0,1.57,1.59,0.68,0.69,0.634,-0.366,0.139,9573,114278,0.138,2399,31654,166170.90000000002,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,526.0,0.96,0.97,1.06,1.07,0.488,-0.512,0.156,2229,72157,0.157,862,21431,48305.8,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,527.0,0.51,0.52,1.61,1.63,0.33,-0.67,0.149,2853,47444,0.149,717,3326,53192.99999999999,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,528.0,0.24,0.25,2.32,2.38,0.193,-0.806,0.115,3191,33768,0.114,800,1304,45816.5,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,529.0,0.11,0.12,3.15,3.25,0.101,-0.896,0.074,2353,18977,0.07,534,345,21150.2,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,530.0,0.04,0.05,3.89,4.27,0.046,-0.944,0.04,5526,17669,0.029,1084,312,25247.6,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,531.0,0.02,0.03,4.82,5.36,0.026,-0.955,0.023,4755,6925,0.005,274,28,11073.5,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,532.0,0.01,0.02,5.49,6.57,0.015,-1.0,0.014,14339,5366,0.0,541,9,20074.6,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,533.0,0.0,0.01,6.52,7.59,0.006,-1.0,0.006,12874,4420,0.0,150,117,7724.4,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,534.0,0.0,0.01,7.88,8.52,0.005,-1.0,0.005,3033,5932,0.0,62,41,1516.5,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,535.0,0.0,0.01,8.62,9.56,0.005,-1.0,0.004,4648,1333,0.0,2623,217,1859.2,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,536.0,0.0,0.01,9.69,10.3,0.004,-1.0,0.003,1810,275,0.0,103,1,543.0,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,537.0,0.0,0.01,10.49,11.6,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,538.0,0.0,0.01,11.49,12.52,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,539.0,0.0,0.01,12.49,13.49,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,540.0,0.0,0.01,13.5,14.37,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,541.0,0.0,0.01,14.5,15.59,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,542.0,0.0,0.01,15.47,16.71,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,543.0,0.0,0.01,16.47,17.71,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,544.0,0.0,0.01,17.47,18.71,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,545.0,0.0,0.01,18.51,19.15,0.003,-1.0,0.001,979,8,0.0,0,36,97.9,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,546.0,0.0,0.01,19.47,20.71,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,547.0,0.0,0.01,20.47,21.71,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,548.0,0.0,0.01,21.47,22.71,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,549.0,0.0,0.01,22.47,23.69,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,667559.6999999996]
["2025-02-05T12:15:38.000000000",525.9,550.0,0.0,0.01,23.47,24.71,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,667559.6999999996]
["2025-02-05T12:15:49.000000000",525.845,501.0,24.39,25.48,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,502.0,23.3,24.48,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,503.0,22.39,23.47,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,504.0,21.3,22.48,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,505.0,20.29,21.48,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,506.0,19.29,20.48,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,507.0,18.44,19.3,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,508.0,17.39,18.49,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2047,448.2000000000001,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,509.0,16.29,17.49,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4013,633.5,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,510.0,15.4,16.47,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4649,1625.4,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,511.0,14.31,15.46,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2370,787.8,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,512.0,13.36,14.03,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,513.0,12.35,13.05,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,514.0,11.44,12.14,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11690,1750.0,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,515.0,10.52,11.14,0.02,0.03,0.986,-0.014,0.007,535,916,0.007,5169,15161,3992.8,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,516.0,9.62,10.2,0.02,0.03,0.985,-0.015,0.008,885,327,0.008,2678,16691,2850.4,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,517.0,8.66,9.21,0.02,0.03,0.983,-0.017,0.01,859,1242,0.01,3066,36811,3925.0,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,518.0,7.82,8.05,0.03,0.04,0.977,-0.023,0.014,939,2048,0.014,4774,39623,7998.2,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,519.0,6.59,7.18,0.05,0.06,0.964,-0.036,0.021,1122,2494,0.021,5432,45350,13763.4,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,520.0,5.92,6.24,0.08,0.09,0.946,-0.054,0.03,2427,9141,0.03,5712,73922,24417.0,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,521.0,4.82,5.05,0.12,0.13,0.921,-0.079,0.042,1444,54219,0.042,3826,75668,22134.0,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,522.0,4.01,4.09,0.18,0.19,0.884,-0.116,0.06,1699,85840,0.06,3378,93479,30462.0,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,523.0,3.1,3.17,0.28,0.29,0.827,-0.173,0.084,1751,109669,0.084,4487,60921,52399.2,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,524.0,2.28,2.3,0.44,0.45,0.743,-0.257,0.112,3078,130661,0.112,5910,41393,100665.6,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,525.0,1.54,1.55,0.7,0.71,0.627,-0.373,0.14,9573,114359,0.14,2399,31775,167608.0,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,526.0,0.93,0.94,1.09,1.1,0.48,-0.52,0.156,2229,72198,0.156,862,21781,48219.600000000006,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,527.0,0.49,0.5,1.65,1.67,0.321,-0.679,0.148,2853,47535,0.148,717,3356,52836.0,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,528.0,0.23,0.24,2.37,2.4,0.187,-0.812,0.113,3191,33877,0.112,800,1304,45018.3,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,529.0,0.1,0.11,3.21,3.3,0.1,-0.897,0.072,2353,19035,0.068,534,345,20572.8,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,530.0,0.04,0.05,3.95,4.35,0.045,-0.945,0.039,5526,17670,0.028,1084,313,24586.6,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,531.0,0.02,0.03,4.85,5.36,0.025,-0.954,0.023,4755,6925,0.003,274,28,11018.7,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,532.0,0.01,0.02,5.52,6.55,0.015,-1.0,0.013,14339,5371,0.0,541,9,18640.7,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,533.0,0.0,0.01,6.52,7.58,0.006,-1.0,0.006,12874,4421,0.0,150,117,7724.4,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,534.0,0.0,0.01,7.94,8.46,0.005,-1.0,0.005,3033,5932,0.0,62,41,1516.5,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,535.0,0.0,0.01,8.65,9.53,0.005,-1.0,0.004,4648,1333,0.0,2623,217,1859.2,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,536.0,0.0,0.01,9.69,10.3,0.004,-1.0,0.003,1810,275,0.0,103,1,543.0,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,537.0,0.0,0.01,10.52,11.57,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,538.0,0.0,0.01,11.52,12.52,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,539.0,0.0,0.01,12.52,13.45,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,540.0,0.0,0.01,13.52,14.37,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,541.0,0.0,0.01,14.52,15.59,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,542.0,0.0,0.01,15.52,16.71,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,543.0,0.0,0.01,16.52,17.71,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,544.0,0.0,0.01,17.52,18.71,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,545.0,0.0,0.01,18.52,19.23,0.003,-1.0,0.001,979,8,0.0,0,36,97.9,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,546.0,0.0,0.01,19.52,20.71,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,547.0,0.0,0.01,20.52,21.71,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,548.0,0.0,0.01,21.52,22.71,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,549.0,0.0,0.01,22.52,23.69,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,677078.0999999997]
["2025-02-05T12:15:49.000000000",525.845,550.0,0.0,0.01,23.52,24.71,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,501.0,24.39,25.44,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,502.0,23.28,24.44,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,503.0,22.39,23.44,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,504.0,21.28,22.44,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,505.0,20.27,21.44,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,506.0,19.26,20.44,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,507.0,18.47,19.28,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,508.0,17.39,18.46,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2047,448.2000000000001,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,509.0,16.28,17.48,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4013,633.5,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,510.0,15.4,16.45,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4649,1625.4,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,511.0,14.21,15.43,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2370,787.8,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,512.0,13.36,14.06,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,513.0,12.3,13.05,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,514.0,11.43,12.07,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11705,1750.0,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,515.0,10.61,11.07,0.02,0.03,0.986,-0.014,0.007,535,916,0.007,5169,15161,3992.8,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,516.0,9.56,10.11,0.02,0.03,0.985,-0.015,0.008,885,327,0.008,2678,16691,2850.4,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,517.0,8.51,9.16,0.02,0.03,0.983,-0.017,0.01,859,1242,0.01,3066,36811,3925.0,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,518.0,7.82,8.25,0.03,0.04,0.977,-0.023,0.014,939,2048,0.014,4774,39624,7998.2,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,519.0,6.82,7.1,0.05,0.06,0.964,-0.036,0.021,1122,2494,0.021,5432,45350,13763.4,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,520.0,5.7,6.15,0.08,0.09,0.946,-0.054,0.03,2427,9145,0.03,5712,73930,24417.0,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,521.0,4.74,5.04,0.12,0.13,0.921,-0.079,0.042,1444,54224,0.042,3826,75779,22134.0,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,522.0,4.0,4.08,0.19,0.2,0.884,-0.116,0.06,1699,85849,0.06,3378,93607,30462.0,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,523.0,3.09,3.14,0.29,0.3,0.827,-0.173,0.084,1751,109681,0.084,4487,61741,52399.2,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,524.0,2.27,2.3,0.44,0.46,0.743,-0.257,0.112,3078,130716,0.112,5910,41683,100665.6,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,525.0,1.52,1.54,0.7,0.71,0.627,-0.373,0.14,9573,114375,0.14,2399,32099,167608.0,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,526.0,0.92,0.93,1.09,1.11,0.48,-0.52,0.156,2229,72266,0.156,862,22088,48219.600000000006,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,527.0,0.48,0.49,1.66,1.68,0.321,-0.679,0.148,2853,47546,0.148,717,3380,52836.0,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,528.0,0.22,0.23,2.37,2.43,0.187,-0.812,0.113,3191,33950,0.112,800,1305,45018.3,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,529.0,0.1,0.11,3.21,3.31,0.1,-0.897,0.072,2353,19045,0.068,534,345,20572.8,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,530.0,0.04,0.05,4.1,4.41,0.045,-0.945,0.039,5526,17677,0.028,1084,314,24586.6,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,531.0,0.02,0.03,4.87,5.36,0.025,-0.954,0.023,4755,6937,0.003,274,28,11018.7,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,532.0,0.01,0.02,5.56,6.81,0.015,-1.0,0.013,14339,5373,0.0,541,9,18640.7,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,533.0,0.0,0.01,6.54,7.56,0.006,-1.0,0.006,12874,4421,0.0,150,117,7724.4,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,534.0,0.0,0.01,7.68,8.69,0.005,-1.0,0.005,3033,5932,0.0,62,41,1516.5,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,535.0,0.0,0.01,8.68,9.5,0.005,-1.0,0.004,4648,1333,0.0,2623,217,1859.2,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,536.0,0.0,0.01,9.7,10.3,0.004,-1.0,0.003,1810,275,0.0,103,1,543.0,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,537.0,0.0,0.01,10.52,11.57,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,538.0,0.0,0.01,11.57,12.51,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,539.0,0.0,0.01,12.56,13.45,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,540.0,0.0,0.01,13.52,14.56,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,541.0,0.0,0.01,14.58,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,542.0,0.0,0.01,15.52,16.71,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,543.0,0.0,0.01,16.56,17.74,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,544.0,0.0,0.01,17.56,18.73,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,545.0,0.0,0.01,18.56,19.43,0.003,-1.0,0.001,979,8,0.0,0,36,97.9,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,546.0,0.0,0.01,19.56,20.74,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,547.0,0.0,0.01,20.56,21.74,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,548.0,0.0,0.01,21.52,22.74,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,549.0,0.0,0.01,22.52,23.69,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,677078.0999999997]
["2025-02-05T12:16:00.000000000",525.83,550.0,0.0,0.01,23.56,24.71,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,677078.0999999997]
["2025-02-05T12:16:12.000000000",525.78,501.0,24.39,25.42,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,502.0,23.28,24.43,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,503.0,22.39,23.43,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,504.0,21.28,22.43,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,505.0,20.27,21.43,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,506.0,19.26,20.43,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,507.0,18.47,19.28,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,508.0,17.39,18.42,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,509.0,16.28,17.43,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,510.0,15.41,16.43,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4679,1533.9,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,511.0,14.21,15.43,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2370,669.0,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,512.0,13.36,14.03,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,513.0,12.31,12.91,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,514.0,11.43,12.04,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11705,1562.0,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,515.0,10.62,11.04,0.02,0.03,1.0,-0.014,0.0,535,918,0.007,5169,15161,3618.3,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,516.0,9.57,10.09,0.02,0.03,1.0,-0.015,0.0,885,328,0.008,2678,16691,2142.4,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,517.0,8.52,9.16,0.02,0.03,1.0,-0.017,0.0,859,1242,0.01,3066,36811,3066.0,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,518.0,7.82,7.92,0.03,0.04,1.0,-0.023,0.0,939,2058,0.014,4774,39625,6683.599999999999,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,519.0,6.76,7.09,0.05,0.06,0.949,-0.036,0.011,1122,2494,0.021,5432,45352,12641.4,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,520.0,5.62,6.12,0.08,0.09,0.936,-0.055,0.023,2427,9146,0.03,5712,73931,22718.1,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,521.0,4.79,4.99,0.12,0.13,0.915,-0.08,0.038,1444,54224,0.043,3826,75780,21939.0,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,522.0,3.93,4.03,0.19,0.2,0.877,-0.12,0.059,1699,85955,0.061,3378,93670,30629.9,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,523.0,3.04,3.1,0.29,0.3,0.822,-0.177,0.083,1751,109682,0.085,4487,61770,52672.8,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,524.0,2.21,2.25,0.45,0.46,0.741,-0.259,0.113,3078,130745,0.114,5910,41820,102155.4,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,525.0,1.49,1.5,0.71,0.72,0.622,-0.377,0.141,9573,114539,0.142,2399,32147,169045.09999999998,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,526.0,0.89,0.9,1.11,1.12,0.474,-0.526,0.157,2229,72548,0.157,862,22194,48528.7,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,527.0,0.47,0.48,1.68,1.69,0.314,-0.686,0.148,2853,47612,0.148,717,3382,52836.0,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,528.0,0.22,0.23,2.42,2.47,0.178,-0.821,0.111,3191,33953,0.11,800,1307,44220.100000000006,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,529.0,0.09,0.1,3.26,3.36,0.094,-0.903,0.07,2353,19047,0.067,534,345,20048.8,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,530.0,0.04,0.05,4.11,4.4,0.045,-0.947,0.039,5526,17685,0.03,1084,314,24803.4,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,531.0,0.02,0.03,4.91,5.36,0.025,-0.958,0.022,4755,6937,0.007,274,28,10652.8,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,532.0,0.01,0.02,5.59,6.8,0.015,-1.0,0.013,14339,5373,0.0,541,9,18640.7,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,533.0,0.0,0.01,6.58,7.54,0.006,-1.0,0.006,12874,5421,0.0,150,117,7724.4,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,534.0,0.0,0.01,7.71,8.68,0.005,-1.0,0.005,3033,5932,0.0,62,41,1516.5,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,535.0,0.0,0.01,8.69,9.48,0.005,-1.0,0.004,4648,1333,0.0,2623,217,1859.2,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,536.0,0.0,0.01,9.71,10.3,0.004,-1.0,0.003,1810,275,0.0,103,1,543.0,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,537.0,0.0,0.01,10.57,11.56,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,538.0,0.0,0.01,11.57,12.5,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,539.0,0.0,0.01,12.57,13.45,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,540.0,0.0,0.01,13.57,14.55,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,541.0,0.0,0.01,14.58,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,542.0,0.0,0.01,15.57,16.71,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,543.0,0.0,0.01,16.57,17.74,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,544.0,0.0,0.01,17.57,18.73,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,545.0,0.0,0.01,18.57,19.41,0.003,-1.0,0.001,979,8,0.0,0,37,97.9,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,546.0,0.0,0.01,19.57,20.74,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,547.0,0.0,0.01,20.57,21.74,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,548.0,0.0,0.01,21.57,22.74,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,549.0,0.0,0.01,22.57,23.69,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,672063.5999999997]
["2025-02-05T12:16:12.000000000",525.78,550.0,0.0,0.01,23.57,24.71,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,672063.5999999997]
["2025-02-05T12:16:23.000000000",525.75,501.0,24.39,25.34,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,502.0,23.28,24.34,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,503.0,22.26,23.34,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,504.0,21.28,22.34,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,505.0,20.27,21.34,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,506.0,19.26,20.34,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,507.0,18.27,19.28,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,508.0,17.39,18.37,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,509.0,16.23,17.35,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,510.0,15.21,16.35,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4679,1533.9,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,511.0,14.13,15.33,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2370,669.0,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,512.0,13.36,13.94,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,513.0,12.14,12.91,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,514.0,11.26,11.95,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,515.0,10.54,10.95,0.02,0.03,1.0,-0.014,0.0,535,918,0.007,5169,15161,3618.3,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,516.0,9.38,9.95,0.02,0.03,1.0,-0.015,0.0,885,328,0.008,2678,16694,2142.4,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,517.0,8.52,9.08,0.02,0.03,1.0,-0.017,0.0,859,1242,0.01,3066,36811,3066.0,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,518.0,7.48,8.08,0.03,0.04,1.0,-0.024,0.0,939,2060,0.014,4774,39625,6683.599999999999,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,519.0,6.57,7.0,0.05,0.06,0.949,-0.036,0.011,1122,2495,0.021,5432,45363,12641.4,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,520.0,5.69,5.99,0.08,0.09,0.936,-0.055,0.024,2427,9147,0.031,5712,74069,23532.0,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,521.0,4.76,4.91,0.12,0.13,0.915,-0.08,0.039,1444,54224,0.044,3826,75828,22466.0,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,522.0,3.9,3.98,0.19,0.2,0.876,-0.122,0.06,1699,85970,0.062,3378,93698,31137.6,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,523.0,3.01,3.07,0.29,0.3,0.82,-0.18,0.086,1751,109706,0.087,4487,62268,54095.49999999999,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,524.0,2.19,2.22,0.45,0.46,0.732,-0.267,0.115,3078,130760,0.116,5910,41888,103953.0,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,525.0,1.47,1.48,0.72,0.73,0.614,-0.386,0.144,9573,114656,0.145,2399,32438,172636.69999999998,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,526.0,0.87,0.88,1.12,1.13,0.462,-0.538,0.158,2229,72574,0.159,862,22484,48924.0,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,527.0,0.45,0.46,1.7,1.72,0.304,-0.697,0.145,2853,47738,0.146,717,3393,51836.7,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,528.0,0.21,0.22,2.43,2.49,0.171,-0.829,0.108,3191,34023,0.108,800,1352,43102.8,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,529.0,0.09,0.1,3.3,3.42,0.087,-0.913,0.067,2353,19077,0.067,534,345,19342.9,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,530.0,0.04,0.05,4.12,4.48,0.045,-0.955,0.038,5526,17687,0.038,1084,314,25118.0,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,531.0,0.02,0.03,4.92,5.56,0.025,-0.975,0.022,4755,6947,0.022,274,28,11063.8,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,532.0,0.01,0.02,5.64,6.76,0.015,-0.985,0.013,14339,5373,0.013,541,9,19344.0,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,533.0,0.0,0.01,6.65,7.73,0.006,-0.994,0.006,12874,5421,0.006,150,117,7814.400000000001,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,534.0,0.0,0.01,7.79,8.6,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,535.0,0.0,0.01,8.69,9.67,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,536.0,0.0,0.01,9.73,10.53,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,537.0,0.0,0.01,10.67,11.68,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,538.0,0.0,0.01,11.66,12.7,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,539.0,0.0,0.01,12.67,13.63,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,540.0,0.0,0.01,13.66,14.73,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,541.0,0.0,0.01,14.66,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,542.0,0.0,0.01,15.66,16.82,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,543.0,0.0,0.01,16.66,17.74,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,544.0,0.0,0.01,17.66,18.73,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,545.0,0.0,0.01,18.66,19.63,0.003,-0.997,0.001,979,8,0.001,0,38,97.9,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,546.0,0.0,0.01,19.66,20.74,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,547.0,0.0,0.01,20.66,21.74,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,548.0,0.0,0.01,21.66,22.82,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,549.0,0.0,0.01,22.66,23.82,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,680940.1000000001]
["2025-02-05T12:16:23.000000000",525.75,550.0,0.0,0.01,23.66,24.71,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,680940.1000000001]
["2025-02-05T12:16:34.000000000",525.66,501.0,24.28,25.31,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,502.0,23.11,24.3,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,503.0,22.26,23.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,504.0,21.18,22.3,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,505.0,20.22,21.32,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,506.0,19.15,20.32,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,507.0,18.27,19.28,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,508.0,17.19,18.29,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,509.0,16.17,17.32,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,510.0,15.19,16.32,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4679,1533.9,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,511.0,14.17,15.32,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2370,669.0,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,512.0,13.36,13.91,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,513.0,12.18,12.91,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,514.0,11.27,11.92,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,515.0,10.48,10.92,0.02,0.03,1.0,-0.014,0.0,535,918,0.007,5169,15161,3618.3,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,516.0,9.42,9.95,0.02,0.03,1.0,-0.015,0.0,885,328,0.009,2678,16694,2410.2,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,517.0,8.54,8.73,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36811,3066.0,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,518.0,7.48,8.07,0.03,0.04,1.0,-0.024,0.0,939,2060,0.014,4774,39626,6683.599999999999,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,519.0,6.38,6.96,0.05,0.06,0.948,-0.037,0.011,1122,2495,0.021,5432,45363,12641.4,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,520.0,5.65,5.99,0.08,0.09,0.935,-0.056,0.025,2427,9147,0.031,5712,74090,23774.7,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,521.0,4.65,4.89,0.12,0.13,0.913,-0.081,0.04,1444,54224,0.045,3826,75830,22993.0,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,522.0,3.82,3.92,0.19,0.2,0.874,-0.123,0.062,1699,85974,0.064,3378,93699,32153.0,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,523.0,2.92,3.0,0.3,0.31,0.813,-0.185,0.088,1751,109706,0.089,4487,62296,55343.09999999999,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,524.0,2.13,2.16,0.47,0.48,0.725,-0.275,0.118,3078,130811,0.119,5910,42040,106649.4,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,525.0,1.4,1.42,0.74,0.75,0.602,-0.398,0.147,9573,114676,0.147,2399,32572,175988.4,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,526.0,0.83,0.84,1.17,1.19,0.448,-0.552,0.159,2229,73109,0.159,862,22537,49146.9,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,527.0,0.43,0.44,1.76,1.79,0.29,-0.71,0.143,2853,47765,0.143,717,3527,51051.0,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,528.0,0.2,0.21,2.5,2.57,0.164,-0.835,0.104,3191,34056,0.103,800,1357,41426.4,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,529.0,0.09,0.1,3.12,3.45,0.086,-0.912,0.065,2353,19080,0.062,534,345,18605.3,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,530.0,0.04,0.05,4.14,4.58,0.044,-0.95,0.037,5526,17854,0.03,1084,315,23698.2,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,531.0,0.01,0.02,4.92,5.56,0.017,-1.0,0.017,4755,6955,0.0,274,28,8083.500000000001,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,532.0,0.01,0.02,5.72,6.76,0.015,-1.0,0.013,14339,5373,0.0,541,9,18640.7,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,533.0,0.0,0.01,6.71,7.7,0.005,-1.0,0.005,12874,5421,0.0,150,117,6437.0,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,534.0,0.0,0.01,7.88,8.56,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,535.0,0.0,0.01,8.7,9.65,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,536.0,0.0,0.01,9.75,10.53,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,537.0,0.0,0.01,10.69,11.76,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,538.0,0.0,0.01,11.69,12.89,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,539.0,0.0,0.01,12.69,13.82,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,540.0,0.0,0.01,13.69,14.73,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,541.0,0.0,0.01,14.69,15.79,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,542.0,0.0,0.01,15.69,16.89,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,543.0,0.0,0.01,16.69,17.97,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,544.0,0.0,0.01,17.69,18.85,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,545.0,0.0,0.01,18.69,19.63,0.003,-1.0,0.001,979,8,0.0,0,38,97.9,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,546.0,0.0,0.01,19.69,20.97,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,547.0,0.0,0.01,20.69,21.97,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,548.0,0.0,0.01,21.69,22.94,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,549.0,0.0,0.01,22.69,23.97,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,679403.4999999997]
["2025-02-05T12:16:34.000000000",525.66,550.0,0.0,0.01,23.69,24.85,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,501.0,24.14,25.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,502.0,23.01,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,503.0,22.14,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,504.0,21.18,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,505.0,20.22,21.25,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,506.0,19.15,20.25,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,507.0,18.21,19.25,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,508.0,17.19,18.25,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,509.0,16.17,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,510.0,15.1,16.26,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4679,1533.9,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,511.0,14.17,15.26,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2370,669.0,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,512.0,13.18,13.81,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,513.0,12.17,13.05,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,514.0,11.25,11.82,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,515.0,10.48,10.82,0.02,0.03,1.0,-0.014,0.0,535,918,0.007,5169,15163,3618.3,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,516.0,9.23,9.94,0.02,0.03,1.0,-0.015,0.0,885,328,0.009,2678,16694,2410.2,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,517.0,8.38,8.93,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36811,3066.0,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,518.0,7.3,8.05,0.03,0.04,1.0,-0.024,0.0,939,2060,0.014,4774,39669,6683.599999999999,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,519.0,6.64,6.85,0.05,0.06,0.948,-0.037,0.011,1122,2495,0.021,5432,45363,12641.4,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,520.0,5.62,5.98,0.08,0.09,0.935,-0.056,0.025,2427,9147,0.031,5712,74131,23774.7,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,521.0,4.65,4.81,0.12,0.13,0.913,-0.081,0.04,1444,54224,0.045,3826,76641,22993.0,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,522.0,3.8,3.87,0.19,0.2,0.874,-0.123,0.062,1699,85976,0.064,3378,93706,32153.0,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,523.0,2.92,2.97,0.3,0.31,0.813,-0.185,0.088,1751,109710,0.089,4487,62339,55343.09999999999,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,524.0,2.11,2.13,0.48,0.49,0.725,-0.275,0.118,3078,130852,0.119,5910,42114,106649.4,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,525.0,1.39,1.4,0.75,0.76,0.602,-0.398,0.147,9573,114732,0.147,2399,33071,175988.4,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,526.0,0.82,0.83,1.18,1.19,0.448,-0.552,0.159,2229,73243,0.159,862,22816,49146.9,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,527.0,0.42,0.43,1.78,1.81,0.29,-0.71,0.143,2853,47858,0.143,717,3579,51051.0,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,528.0,0.19,0.2,2.53,2.59,0.164,-0.835,0.104,3191,34199,0.103,800,1358,41426.4,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,529.0,0.08,0.09,3.23,3.54,0.086,-0.912,0.065,2353,19104,0.062,534,346,18605.3,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,530.0,0.03,0.04,4.15,4.53,0.044,-0.95,0.037,5526,17866,0.03,1084,315,23698.2,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,531.0,0.01,0.02,4.93,5.56,0.017,-1.0,0.017,4755,6965,0.0,274,28,8083.500000000001,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,532.0,0.01,0.02,5.76,6.75,0.015,-1.0,0.013,14339,5378,0.0,541,9,18640.7,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,533.0,0.0,0.01,6.75,7.68,0.005,-1.0,0.005,12874,5421,0.0,150,117,6437.0,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,534.0,0.0,0.01,7.99,8.78,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,535.0,0.0,0.01,8.75,9.96,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,536.0,0.0,0.01,9.77,10.89,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,537.0,0.0,0.01,10.75,11.75,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,538.0,0.0,0.01,11.75,12.88,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,539.0,0.0,0.01,12.76,13.81,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,540.0,0.0,0.01,13.75,14.72,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,541.0,0.0,0.01,14.75,15.78,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,542.0,0.0,0.01,15.75,16.97,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,543.0,0.0,0.01,16.75,17.97,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,544.0,0.0,0.01,17.75,18.9,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,545.0,0.0,0.01,18.75,19.63,0.003,-1.0,0.001,979,8,0.0,0,38,97.9,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,546.0,0.0,0.01,19.75,20.97,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,547.0,0.0,0.01,20.75,21.97,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,548.0,0.0,0.01,21.75,22.97,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,549.0,0.0,0.01,22.75,23.97,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,679403.4999999997]
["2025-02-05T12:16:45.000000000",525.635,550.0,0.0,0.01,23.75,24.85,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,679403.4999999997]
["2025-02-05T12:16:56.000000000",525.66,501.0,24.02,25.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,681322.5]
["2025-02-05T12:16:56.000000000",525.66,502.0,23.02,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,681322.5]
["2025-02-05T12:16:56.000000000",525.66,503.0,22.14,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,681322.5]
["2025-02-05T12:16:56.000000000",525.66,504.0,21.13,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,681322.5]
["2025-02-05T12:16:56.000000000",525.66,505.0,20.17,21.25,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,681322.5]
["2025-02-05T12:16:56.000000000",525.66,506.0,19.05,20.25,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,681322.5]
["2025-02-05T12:16:56.000000000",525.66,507.0,18.22,19.24,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,681322.5]
["2025-02-05T12:16:56.000000000",525.66,508.0,17.19,18.25,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,681322.5]
["2025-02-05T12:16:56.000000000",525.66,509.0,16.17,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,681322.5]
["2025-02-05T12:16:56.000000000",525.66,510.0,15.05,16.25,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4679,1533.9,681322.5]
["2025-02-05T12:16:56.000000000",525.66,511.0,14.18,15.22,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2370,669.0,681322.5]
["2025-02-05T12:16:56.000000000",525.66,512.0,13.18,13.77,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,681322.5]
["2025-02-05T12:16:56.000000000",525.66,513.0,12.11,13.03,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,681322.5]
["2025-02-05T12:16:56.000000000",525.66,514.0,11.26,11.78,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,681322.5]
["2025-02-05T12:16:56.000000000",525.66,515.0,10.51,10.97,0.02,0.03,1.0,-0.014,0.0,535,918,0.007,5169,15163,3618.3,681322.5]
["2025-02-05T12:16:56.000000000",525.66,516.0,9.28,9.93,0.02,0.03,1.0,-0.016,0.0,885,328,0.009,2678,16694,2410.2,681322.5]
["2025-02-05T12:16:56.000000000",525.66,517.0,8.41,8.92,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36811,3066.0,681322.5]
["2025-02-05T12:16:56.000000000",525.66,518.0,7.32,8.03,0.03,0.04,1.0,-0.024,0.0,939,2060,0.014,4774,39669,6683.599999999999,681322.5]
["2025-02-05T12:16:56.000000000",525.66,519.0,6.5,7.0,0.05,0.06,0.95,-0.037,0.012,1122,2497,0.021,5432,45364,12753.6,681322.5]
["2025-02-05T12:16:56.000000000",525.66,520.0,5.69,5.98,0.08,0.09,0.937,-0.056,0.025,2427,9147,0.031,5712,74131,23774.7,681322.5]
["2025-02-05T12:16:56.000000000",525.66,521.0,4.63,4.87,0.12,0.13,0.914,-0.082,0.041,1444,54225,0.045,3826,76665,23137.4,681322.5]
["2025-02-05T12:16:56.000000000",525.66,522.0,3.83,3.9,0.19,0.2,0.875,-0.124,0.062,1699,86082,0.064,3378,93708,32153.0,681322.5]
["2025-02-05T12:16:56.000000000",525.66,523.0,2.94,3.0,0.29,0.3,0.813,-0.186,0.089,1751,109721,0.09,4487,62367,55966.9,681322.5]
["2025-02-05T12:16:56.000000000",525.66,524.0,2.12,2.15,0.47,0.48,0.724,-0.276,0.119,3078,130860,0.12,5910,42597,107548.2,681322.5]
["2025-02-05T12:16:56.000000000",525.66,525.0,1.41,1.42,0.73,0.74,0.599,-0.401,0.147,9573,114765,0.147,2399,33328,175988.4,681322.5]
["2025-02-05T12:16:56.000000000",525.66,526.0,0.83,0.84,1.16,1.17,0.445,-0.555,0.159,2229,73506,0.159,862,22957,49146.9,681322.5]
["2025-02-05T12:16:56.000000000",525.66,527.0,0.43,0.44,1.75,1.79,0.287,-0.713,0.143,2853,47899,0.143,717,3622,51051.0,681322.5]
["2025-02-05T12:16:56.000000000",525.66,528.0,0.2,0.21,2.5,2.56,0.159,-0.841,0.104,3191,34250,0.104,800,1358,41506.4,681322.5]
["2025-02-05T12:16:56.000000000",525.66,529.0,0.08,0.09,3.3,3.51,0.08,-0.92,0.063,2353,19121,0.063,534,346,18188.1,681322.5]
["2025-02-05T12:16:56.000000000",525.66,530.0,0.03,0.04,4.12,4.53,0.037,-0.963,0.033,5526,17976,0.033,1084,315,21813.0,681322.5]
["2025-02-05T12:16:56.000000000",525.66,531.0,0.01,0.02,4.94,5.56,0.017,-0.983,0.017,4755,6965,0.017,274,28,8549.300000000001,681322.5]
["2025-02-05T12:16:56.000000000",525.66,532.0,0.01,0.02,5.72,6.75,0.015,-0.985,0.013,14339,5379,0.013,541,9,19344.0,681322.5]
["2025-02-05T12:16:56.000000000",525.66,533.0,0.0,0.01,6.77,7.68,0.005,-0.994,0.005,12874,5421,0.005,150,117,6512.0,681322.5]
["2025-02-05T12:16:56.000000000",525.66,534.0,0.0,0.01,7.84,8.68,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,681322.5]
["2025-02-05T12:16:56.000000000",525.66,535.0,0.0,0.01,8.75,9.95,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,681322.5]
["2025-02-05T12:16:56.000000000",525.66,536.0,0.0,0.01,9.78,10.86,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,681322.5]
["2025-02-05T12:16:56.000000000",525.66,537.0,0.0,0.01,10.75,11.74,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,681322.5]
["2025-02-05T12:16:56.000000000",525.66,538.0,0.0,0.01,11.75,12.87,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,681322.5]
["2025-02-05T12:16:56.000000000",525.66,539.0,0.0,0.01,12.77,13.79,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,681322.5]
["2025-02-05T12:16:56.000000000",525.66,540.0,0.0,0.01,13.71,14.71,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,681322.5]
["2025-02-05T12:16:56.000000000",525.66,541.0,0.0,0.01,14.71,15.78,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,681322.5]
["2025-02-05T12:16:56.000000000",525.66,542.0,0.0,0.01,15.71,16.96,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,681322.5]
["2025-02-05T12:16:56.000000000",525.66,543.0,0.0,0.01,16.71,17.96,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,681322.5]
["2025-02-05T12:16:56.000000000",525.66,544.0,0.0,0.01,17.71,18.9,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,681322.5]
["2025-02-05T12:16:56.000000000",525.66,545.0,0.0,0.01,18.75,19.63,0.003,-0.997,0.001,979,8,0.001,0,38,97.9,681322.5]
["2025-02-05T12:16:56.000000000",525.66,546.0,0.0,0.01,19.71,20.96,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,681322.5]
["2025-02-05T12:16:56.000000000",525.66,547.0,0.0,0.01,20.71,21.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,681322.5]
["2025-02-05T12:16:56.000000000",525.66,548.0,0.0,0.01,21.71,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,681322.5]
["2025-02-05T12:16:56.000000000",525.66,549.0,0.0,0.01,22.71,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,681322.5]
["2025-02-05T12:16:56.000000000",525.66,550.0,0.0,0.01,23.71,24.85,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,681322.5]
["2025-02-05T12:17:07.000000000",525.795,501.0,24.15,25.4,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,502.0,23.15,24.4,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,503.0,22.15,23.4,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,504.0,21.15,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,505.0,20.17,21.43,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,506.0,19.13,20.42,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,507.0,18.23,19.24,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,508.0,17.14,18.25,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,509.0,16.14,17.32,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,510.0,15.14,16.24,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4679,1533.9,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,511.0,14.17,15.22,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2370,669.0,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,512.0,13.18,13.9,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,513.0,12.15,13.01,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,514.0,11.27,11.91,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,515.0,10.54,10.91,0.02,0.03,1.0,-0.014,0.0,535,918,0.007,5169,15163,3618.3,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,516.0,9.29,9.93,0.02,0.03,1.0,-0.015,0.0,885,328,0.008,2678,16694,2142.4,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,517.0,8.44,8.92,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36811,3066.0,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,518.0,7.34,8.02,0.03,0.04,1.0,-0.024,0.0,939,2060,0.014,4774,39669,6683.599999999999,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,519.0,6.54,6.96,0.05,0.06,0.949,-0.037,0.011,1122,2497,0.021,5432,45368,12641.4,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,520.0,5.53,5.98,0.08,0.09,0.936,-0.055,0.024,2427,9148,0.031,5712,74143,23532.0,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,521.0,4.72,5.0,0.12,0.13,0.914,-0.081,0.04,1444,54225,0.044,3826,76688,22610.4,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,522.0,3.93,4.03,0.17,0.18,0.875,-0.123,0.061,1699,86086,0.063,3378,93718,31645.3,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,523.0,3.04,3.1,0.27,0.28,0.819,-0.18,0.087,1751,109726,0.088,4487,62383,54719.3,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,524.0,2.21,2.24,0.43,0.44,0.732,-0.268,0.118,3078,130878,0.119,5910,42940,106649.4,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,525.0,1.48,1.49,0.69,0.7,0.608,-0.392,0.147,9573,114818,0.147,2399,33459,175988.4,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,526.0,0.88,0.9,1.09,1.1,0.454,-0.546,0.16,2229,73637,0.16,862,23698,49456.0,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,527.0,0.46,0.47,1.66,1.69,0.293,-0.707,0.146,2853,47991,0.146,717,3623,52121.99999999999,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,528.0,0.21,0.22,2.39,2.45,0.165,-0.835,0.106,3191,34275,0.106,800,1358,42304.6,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,529.0,0.08,0.09,3.16,3.45,0.08,-0.92,0.064,2353,19137,0.064,534,346,18476.800000000003,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,530.0,0.03,0.04,4.11,4.47,0.037,-0.963,0.034,5526,17976,0.034,1084,315,22474.0,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,531.0,0.01,0.02,4.96,5.56,0.017,-0.983,0.017,4755,6965,0.017,274,28,8549.300000000001,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,532.0,0.01,0.02,5.59,6.75,0.015,-0.985,0.013,14339,5379,0.013,541,9,19344.0,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,533.0,0.0,0.01,6.77,7.64,0.006,-0.994,0.006,12874,5421,0.006,150,117,7814.400000000001,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,534.0,0.0,0.01,7.86,8.65,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,535.0,0.0,0.01,8.76,9.86,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,536.0,0.0,0.01,9.8,10.81,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,537.0,0.0,0.01,10.75,11.72,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,538.0,0.0,0.01,11.75,12.86,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,539.0,0.0,0.01,12.77,13.77,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,540.0,0.0,0.01,13.62,14.7,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,541.0,0.0,0.01,14.62,15.78,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,542.0,0.0,0.01,15.62,16.86,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,543.0,0.0,0.01,16.62,17.86,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,544.0,0.0,0.01,17.62,18.87,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,545.0,0.0,0.01,18.75,19.63,0.003,-0.997,0.001,979,8,0.001,0,38,97.9,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,546.0,0.0,0.01,19.62,20.87,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,547.0,0.0,0.01,20.62,21.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,548.0,0.0,0.01,21.62,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,549.0,0.0,0.01,22.62,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,682258.6000000001]
["2025-02-05T12:17:07.000000000",525.795,550.0,0.0,0.01,23.62,24.86,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,682258.6000000001]
["2025-02-05T12:17:18.000000000",525.795,501.0,24.15,25.44,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,502.0,23.15,24.4,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,503.0,22.15,23.44,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,504.0,21.15,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,505.0,20.18,21.43,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,506.0,19.19,20.42,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,507.0,18.23,19.42,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,508.0,17.19,18.23,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,509.0,16.19,17.32,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,510.0,15.19,16.24,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4679,1533.9,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,511.0,14.2,15.42,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2376,669.0,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,512.0,13.2,14.0,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,513.0,12.2,13.2,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,514.0,11.21,12.01,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,515.0,10.54,11.01,0.02,0.03,1.0,-0.014,0.0,535,918,0.007,5169,15163,3618.3,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,516.0,9.31,9.93,0.02,0.03,1.0,-0.015,0.0,885,328,0.008,2678,16694,2142.4,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,517.0,8.53,9.09,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36811,3066.0,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,518.0,7.38,8.2,0.03,0.04,1.0,-0.023,0.0,939,2060,0.014,4774,39670,6683.599999999999,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,519.0,6.6,7.3,0.05,0.06,0.949,-0.036,0.011,1122,2497,0.021,5432,45368,12641.4,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,520.0,5.85,6.09,0.07,0.08,0.939,-0.05,0.021,2427,9148,0.029,5712,74201,21661.5,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,521.0,4.77,4.97,0.11,0.12,0.919,-0.076,0.037,1444,54225,0.042,3826,76692,21412.0,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,522.0,3.96,4.03,0.17,0.18,0.884,-0.113,0.058,1699,86086,0.06,3378,93738,30122.2,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,523.0,3.06,3.11,0.27,0.28,0.827,-0.171,0.084,1751,109726,0.085,4487,62388,52847.9,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,524.0,2.23,2.26,0.42,0.43,0.745,-0.255,0.115,3078,130889,0.116,5910,42947,103953.0,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,525.0,1.49,1.5,0.68,0.69,0.624,-0.376,0.145,9573,114829,0.145,2399,33530,173593.99999999997,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,526.0,0.89,0.9,1.08,1.09,0.472,-0.528,0.161,2229,73650,0.161,862,23789,49765.100000000006,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,527.0,0.47,0.48,1.65,1.67,0.311,-0.689,0.148,2853,48004,0.148,717,3629,52836.0,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,528.0,0.21,0.22,2.38,2.43,0.174,-0.825,0.109,3191,34278,0.11,800,1358,43581.9,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,529.0,0.09,0.1,3.15,3.46,0.082,-0.915,0.067,2353,19199,0.062,534,346,19075.9,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,530.0,0.03,0.04,4.11,4.43,0.038,-0.953,0.035,5526,17976,0.024,1084,315,21942.6,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,531.0,0.01,0.02,4.6,5.75,0.017,-1.0,0.018,4755,6974,0.0,274,28,8558.999999999998,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,532.0,0.01,0.02,5.59,6.81,0.015,-1.0,0.013,14339,5398,0.0,541,9,18640.7,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,533.0,0.0,0.01,6.77,7.62,0.006,-1.0,0.006,12874,5421,0.0,150,117,7724.4,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,534.0,0.0,0.01,7.87,8.65,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,535.0,0.0,0.01,8.78,9.81,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,536.0,0.0,0.01,9.84,10.78,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,537.0,0.0,0.01,10.75,11.68,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,538.0,0.0,0.01,11.76,12.81,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,539.0,0.0,0.01,12.77,13.76,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,540.0,0.0,0.01,13.58,14.81,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,541.0,0.0,0.01,14.58,15.78,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,542.0,0.0,0.01,15.58,16.81,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,543.0,0.0,0.01,16.62,17.81,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,544.0,0.0,0.01,17.58,18.82,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,545.0,0.0,0.01,18.58,19.69,0.003,-1.0,0.001,979,8,0.0,0,38,97.9,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,546.0,0.0,0.01,19.58,20.82,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,547.0,0.0,0.01,20.62,21.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,548.0,0.0,0.01,21.58,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,549.0,0.0,0.01,22.58,23.81,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,671164.5999999996]
["2025-02-05T12:17:18.000000000",525.795,550.0,0.0,0.01,23.62,24.81,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,501.0,24.19,25.48,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,502.0,23.19,24.48,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,503.0,22.19,23.48,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,504.0,21.19,22.45,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,505.0,20.18,21.47,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,506.0,19.19,20.47,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,507.0,18.25,19.4,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,508.0,17.2,18.45,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,509.0,16.19,17.46,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,510.0,15.19,16.48,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4679,1533.9,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,511.0,14.2,15.48,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2376,669.0,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,512.0,13.23,14.16,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,513.0,12.22,13.15,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,514.0,11.24,12.15,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,515.0,10.48,11.17,0.02,0.03,1.0,-0.014,0.0,535,918,0.007,5169,15163,3618.3,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,516.0,9.32,10.11,0.02,0.03,1.0,-0.015,0.0,885,328,0.008,2678,16694,2142.4,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,517.0,8.23,9.29,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36811,3066.0,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,518.0,7.4,8.16,0.03,0.04,1.0,-0.023,0.0,939,2060,0.014,4774,39670,6683.599999999999,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,519.0,6.41,7.23,0.05,0.06,0.949,-0.036,0.011,1122,2497,0.021,5432,45373,12641.4,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,520.0,5.64,5.95,0.07,0.08,0.939,-0.05,0.021,2427,9158,0.029,5712,74201,21661.5,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,521.0,4.72,5.05,0.11,0.12,0.919,-0.076,0.037,1444,54225,0.042,3826,76693,21412.0,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,522.0,3.92,4.26,0.17,0.18,0.884,-0.113,0.058,1699,86086,0.06,3378,93749,30122.2,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,523.0,2.88,3.12,0.26,0.27,0.827,-0.171,0.084,1751,109727,0.085,4487,62420,52847.9,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,524.0,2.23,2.25,0.42,0.43,0.745,-0.255,0.115,3078,130905,0.116,5910,42980,103953.0,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,525.0,1.49,1.51,0.68,0.69,0.624,-0.376,0.145,9573,114836,0.145,2399,33548,173593.99999999997,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,526.0,0.89,0.9,1.08,1.09,0.472,-0.528,0.161,2229,73761,0.161,862,23960,49765.100000000006,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,527.0,0.47,0.48,1.65,1.67,0.311,-0.689,0.148,2853,48029,0.148,717,3723,52836.0,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,528.0,0.22,0.23,2.3,2.52,0.174,-0.825,0.109,3191,34279,0.11,800,1358,43581.9,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,529.0,0.09,0.1,3.07,3.3,0.082,-0.915,0.067,2353,19199,0.062,534,346,19075.9,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,530.0,0.03,0.04,4.1,4.39,0.038,-0.953,0.035,5526,17979,0.024,1084,315,21942.6,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,531.0,0.01,0.02,4.62,5.72,0.017,-1.0,0.018,4755,6974,0.0,274,28,8558.999999999998,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,532.0,0.01,0.02,5.54,6.8,0.015,-1.0,0.013,14339,5398,0.0,541,9,18640.7,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,533.0,0.0,0.01,6.57,7.81,0.006,-1.0,0.006,12874,5421,0.0,150,117,7724.4,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,534.0,0.0,0.01,7.53,8.81,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,535.0,0.0,0.01,8.59,9.81,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,536.0,0.0,0.01,9.85,10.77,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,537.0,0.0,0.01,10.53,11.81,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,538.0,0.0,0.01,11.55,12.81,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,539.0,0.0,0.01,12.77,13.75,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,540.0,0.0,0.01,13.53,14.79,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,541.0,0.0,0.01,14.53,15.78,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,542.0,0.0,0.01,15.53,16.81,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,543.0,0.0,0.01,16.53,17.81,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,544.0,0.0,0.01,17.53,18.82,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,545.0,0.0,0.01,18.58,19.69,0.003,-1.0,0.001,979,8,0.0,0,38,97.9,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,546.0,0.0,0.01,19.53,20.82,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,547.0,0.0,0.01,20.53,21.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,548.0,0.0,0.01,21.53,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,549.0,0.0,0.01,22.53,23.81,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,671164.5999999996]
["2025-02-05T12:17:29.000000000",525.815,550.0,0.0,0.01,23.53,24.81,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,671164.5999999996]
["2025-02-05T12:17:40.000000000",525.74,501.0,24.14,25.39,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,502.0,23.14,24.39,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,503.0,22.14,23.38,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,504.0,21.2,22.39,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,505.0,20.18,21.38,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,506.0,19.15,20.39,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,507.0,18.26,19.38,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,508.0,17.19,18.39,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2047,448.2000000000001,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,509.0,16.15,17.4,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4013,633.5,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,510.0,15.16,16.4,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4679,1625.4,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,511.0,14.16,15.4,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2376,787.8,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,512.0,13.25,14.07,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,513.0,12.24,13.12,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,514.0,11.24,12.09,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11723,1750.0,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,515.0,10.55,11.09,0.02,0.03,0.986,-0.014,0.007,535,918,0.007,5169,15163,3992.8,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,516.0,9.33,9.91,0.02,0.03,0.985,-0.015,0.008,885,328,0.008,2678,16694,2850.4,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,517.0,8.27,9.23,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36811,3925.0,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,518.0,7.41,8.14,0.03,0.04,0.976,-0.023,0.014,939,2060,0.014,4774,39670,7998.2,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,519.0,6.46,7.16,0.05,0.06,0.964,-0.036,0.021,1122,2497,0.021,5432,45373,13763.4,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,520.0,5.55,5.95,0.07,0.08,0.95,-0.05,0.029,2427,9158,0.029,5712,74222,23603.1,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,521.0,4.61,4.89,0.11,0.12,0.924,-0.076,0.042,1444,54225,0.042,3826,76711,22134.0,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,522.0,3.88,3.94,0.17,0.18,0.886,-0.114,0.061,1699,86095,0.061,3378,93761,30969.7,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,523.0,2.98,3.04,0.27,0.28,0.828,-0.172,0.086,1751,109727,0.086,4487,62439,53646.8,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,524.0,2.16,2.18,0.44,0.45,0.744,-0.256,0.117,3078,130912,0.117,5910,42991,105159.6,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,525.0,1.44,1.45,0.7,0.72,0.622,-0.378,0.146,9573,114869,0.146,2399,33615,174791.19999999998,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,526.0,0.85,0.87,1.11,1.13,0.469,-0.531,0.16,2229,73782,0.16,862,24114,49456.0,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,527.0,0.44,0.45,1.69,1.73,0.307,-0.692,0.148,2853,48176,0.148,717,3723,52836.0,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,528.0,0.2,0.21,2.42,2.5,0.173,-0.826,0.11,3191,34295,0.109,800,1359,43821.0,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,529.0,0.08,0.09,3.1,3.44,0.088,-0.908,0.068,2353,19206,0.062,534,347,19311.2,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,530.0,0.03,0.04,4.1,4.54,0.037,-0.948,0.035,5526,18979,0.019,1084,315,21400.6,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,531.0,0.01,0.02,4.63,5.7,0.017,-1.0,0.018,4755,6976,0.0,274,28,8558.999999999998,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,532.0,0.0,0.01,5.62,6.8,0.015,-1.0,0.013,14339,5420,0.0,541,9,18640.7,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,533.0,0.0,0.01,6.61,7.8,0.006,-1.0,0.006,12874,5421,0.0,150,117,7724.4,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,534.0,0.0,0.01,7.61,8.8,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,535.0,0.0,0.01,8.61,9.8,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,536.0,0.0,0.01,9.86,10.75,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,537.0,0.0,0.01,10.61,11.81,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,538.0,0.0,0.01,11.61,12.79,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,539.0,0.0,0.01,12.77,13.73,0.003,-1.0,0.002,1740,81,0.0,0,0,348.0,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,540.0,0.0,0.01,13.61,14.79,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,541.0,0.0,0.01,14.61,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,542.0,0.0,0.01,15.61,16.81,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,543.0,0.0,0.01,16.61,17.81,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,544.0,0.0,0.01,17.61,18.82,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,545.0,0.0,0.01,18.61,19.69,0.003,-1.0,0.001,979,8,0.0,0,38,97.9,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,546.0,0.0,0.01,19.61,20.82,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,547.0,0.0,0.01,20.61,21.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,548.0,0.0,0.01,21.61,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,549.0,0.0,0.01,22.61,23.85,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,682828.4999999997]
["2025-02-05T12:17:40.000000000",525.74,550.0,0.0,0.01,23.61,24.81,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,682828.4999999997]
["2025-02-05T12:17:52.000000000",525.655,501.0,24.14,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,673525.1]
["2025-02-05T12:17:52.000000000",525.655,502.0,23.14,24.29,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,673525.1]
["2025-02-05T12:17:52.000000000",525.655,503.0,22.14,23.29,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,673525.1]
["2025-02-05T12:17:52.000000000",525.655,504.0,21.2,22.3,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,673525.1]
["2025-02-05T12:17:52.000000000",525.655,505.0,20.18,21.28,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,673525.1]
["2025-02-05T12:17:52.000000000",525.655,506.0,19.15,20.28,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,673525.1]
["2025-02-05T12:17:52.000000000",525.655,507.0,18.26,19.3,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,673525.1]
["2025-02-05T12:17:52.000000000",525.655,508.0,17.19,18.29,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,673525.1]
["2025-02-05T12:17:52.000000000",525.655,509.0,16.15,17.29,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,673525.1]
["2025-02-05T12:17:52.000000000",525.655,510.0,15.16,16.27,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4679,1533.9,673525.1]
["2025-02-05T12:17:52.000000000",525.655,511.0,14.16,15.3,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2376,669.0,673525.1]
["2025-02-05T12:17:52.000000000",525.655,512.0,13.25,14.04,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,673525.1]
["2025-02-05T12:17:52.000000000",525.655,513.0,12.25,13.1,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,673525.1]
["2025-02-05T12:17:52.000000000",525.655,514.0,11.24,12.05,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,673525.1]
["2025-02-05T12:17:52.000000000",525.655,515.0,10.49,11.05,0.02,0.03,1.0,-0.014,0.0,535,918,0.007,5169,15163,3618.3,673525.1]
["2025-02-05T12:17:52.000000000",525.655,516.0,9.36,9.86,0.02,0.03,1.0,-0.016,0.0,885,328,0.009,2678,16694,2410.2,673525.1]
["2025-02-05T12:17:52.000000000",525.655,517.0,8.34,9.15,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36812,3066.0,673525.1]
["2025-02-05T12:17:52.000000000",525.655,518.0,7.42,8.12,0.03,0.04,1.0,-0.024,0.0,939,2060,0.014,4774,39671,6683.599999999999,673525.1]
["2025-02-05T12:17:52.000000000",525.655,519.0,6.51,7.08,0.05,0.06,0.95,-0.037,0.012,1122,2497,0.021,5432,45374,12753.6,673525.1]
["2025-02-05T12:17:52.000000000",525.655,520.0,5.56,5.9,0.07,0.08,0.94,-0.051,0.023,2427,9158,0.03,5712,74286,22718.1,673525.1]
["2025-02-05T12:17:52.000000000",525.655,521.0,4.55,4.83,0.11,0.12,0.918,-0.077,0.04,1444,54225,0.044,3826,76743,22610.4,673525.1]
["2025-02-05T12:17:52.000000000",525.655,522.0,3.81,3.89,0.18,0.19,0.878,-0.12,0.062,1699,86119,0.064,3378,93815,32153.0,673525.1]
["2025-02-05T12:17:52.000000000",525.655,523.0,2.91,2.97,0.29,0.3,0.816,-0.183,0.089,1751,109754,0.09,4487,62441,55966.9,673525.1]
["2025-02-05T12:17:52.000000000",525.655,524.0,2.1,2.13,0.46,0.47,0.727,-0.273,0.12,3078,130930,0.121,5910,43116,108447.0,673525.1]
["2025-02-05T12:17:52.000000000",525.655,525.0,1.38,1.4,0.73,0.75,0.6,-0.4,0.148,9573,114932,0.148,2399,33659,177185.59999999998,673525.1]
["2025-02-05T12:17:52.000000000",525.655,526.0,0.81,0.83,1.16,1.18,0.445,-0.555,0.161,2229,73985,0.161,862,24293,49765.100000000006,673525.1]
["2025-02-05T12:17:52.000000000",525.655,527.0,0.42,0.43,1.76,1.79,0.287,-0.713,0.143,2853,48311,0.143,717,3728,51051.0,673525.1]
["2025-02-05T12:17:52.000000000",525.655,528.0,0.19,0.2,2.52,2.56,0.159,-0.841,0.104,3191,34300,0.104,800,1382,41506.4,673525.1]
["2025-02-05T12:17:52.000000000",525.655,529.0,0.08,0.09,3.19,3.5,0.08,-0.92,0.063,2353,19219,0.063,534,347,18188.1,673525.1]
["2025-02-05T12:17:52.000000000",525.655,530.0,0.03,0.04,4.17,4.62,0.037,-0.963,0.033,5526,19087,0.033,1084,315,21813.0,673525.1]
["2025-02-05T12:17:52.000000000",525.655,531.0,0.01,0.02,4.74,5.69,0.017,-0.983,0.017,4755,6976,0.017,274,28,8549.300000000001,673525.1]
["2025-02-05T12:17:52.000000000",525.655,532.0,0.0,0.01,5.72,6.78,0.006,-0.994,0.007,14339,5420,0.007,541,9,10416.000000000002,673525.1]
["2025-02-05T12:17:52.000000000",525.655,533.0,0.0,0.01,6.72,7.79,0.005,-0.994,0.005,12874,5421,0.005,150,117,6512.0,673525.1]
["2025-02-05T12:17:52.000000000",525.655,534.0,0.0,0.01,7.72,8.77,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,673525.1]
["2025-02-05T12:17:52.000000000",525.655,535.0,0.0,0.01,8.73,9.79,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,673525.1]
["2025-02-05T12:17:52.000000000",525.655,536.0,0.0,0.01,9.87,10.75,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,673525.1]
["2025-02-05T12:17:52.000000000",525.655,537.0,0.0,0.01,10.72,11.81,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,673525.1]
["2025-02-05T12:17:52.000000000",525.655,538.0,0.0,0.01,11.72,12.77,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,673525.1]
["2025-02-05T12:17:52.000000000",525.655,539.0,0.0,0.01,12.77,13.72,0.003,-0.997,0.002,1740,81,0.002,0,0,348.0,673525.1]
["2025-02-05T12:17:52.000000000",525.655,540.0,0.0,0.01,13.72,14.79,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,673525.1]
["2025-02-05T12:17:52.000000000",525.655,541.0,0.0,0.01,14.72,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,673525.1]
["2025-02-05T12:17:52.000000000",525.655,542.0,0.0,0.01,15.72,16.81,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,673525.1]
["2025-02-05T12:17:52.000000000",525.655,543.0,0.0,0.01,16.72,17.81,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,673525.1]
["2025-02-05T12:17:52.000000000",525.655,544.0,0.0,0.01,17.72,18.82,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,673525.1]
["2025-02-05T12:17:52.000000000",525.655,545.0,0.0,0.01,18.72,19.69,0.003,-0.997,0.001,979,8,0.001,0,38,97.9,673525.1]
["2025-02-05T12:17:52.000000000",525.655,546.0,0.0,0.01,19.72,20.82,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,673525.1]
["2025-02-05T12:17:52.000000000",525.655,547.0,0.0,0.01,20.72,21.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,673525.1]
["2025-02-05T12:17:52.000000000",525.655,548.0,0.0,0.01,21.72,22.81,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,673525.1]
["2025-02-05T12:17:52.000000000",525.655,549.0,0.0,0.01,22.72,23.85,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,673525.1]
["2025-02-05T12:17:52.000000000",525.655,550.0,0.0,0.01,23.72,24.81,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,673525.1]
["2025-02-05T12:18:03.000000000",525.7,501.0,24.04,25.33,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,673525.1]
["2025-02-05T12:18:03.000000000",525.7,502.0,23.07,24.36,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,673525.1]
["2025-02-05T12:18:03.000000000",525.7,503.0,22.14,23.36,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,673525.1]
["2025-02-05T12:18:03.000000000",525.7,504.0,21.04,22.32,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,673525.1]
["2025-02-05T12:18:03.000000000",525.7,505.0,20.04,21.33,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,673525.1]
["2025-02-05T12:18:03.000000000",525.7,506.0,19.15,20.27,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,673525.1]
["2025-02-05T12:18:03.000000000",525.7,507.0,18.28,19.28,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,673525.1]
["2025-02-05T12:18:03.000000000",525.7,508.0,17.08,18.37,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,673525.1]
["2025-02-05T12:18:03.000000000",525.7,509.0,16.15,17.31,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,673525.1]
["2025-02-05T12:18:03.000000000",525.7,510.0,15.08,16.36,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4679,1533.9,673525.1]
["2025-02-05T12:18:03.000000000",525.7,511.0,14.18,15.27,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2376,669.0,673525.1]
["2025-02-05T12:18:03.000000000",525.7,512.0,13.22,13.98,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,673525.1]
["2025-02-05T12:18:03.000000000",525.7,513.0,12.15,13.12,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,673525.1]
["2025-02-05T12:18:03.000000000",525.7,514.0,11.1,11.99,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,673525.1]
["2025-02-05T12:18:03.000000000",525.7,515.0,10.5,10.99,0.02,0.03,1.0,-0.014,0.0,535,918,0.007,5169,15163,3618.3,673525.1]
["2025-02-05T12:18:03.000000000",525.7,516.0,9.36,9.86,0.02,0.03,1.0,-0.016,0.0,885,328,0.009,2678,16694,2410.2,673525.1]
["2025-02-05T12:18:03.000000000",525.7,517.0,8.36,9.31,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36819,3066.0,673525.1]
["2025-02-05T12:18:03.000000000",525.7,518.0,7.42,8.12,0.03,0.04,1.0,-0.024,0.0,939,2060,0.014,4774,39671,6683.599999999999,673525.1]
["2025-02-05T12:18:03.000000000",525.7,519.0,6.33,7.03,0.05,0.06,0.95,-0.037,0.012,1122,2497,0.021,5432,45374,12753.6,673525.1]
["2025-02-05T12:18:03.000000000",525.7,520.0,5.46,5.9,0.07,0.08,0.94,-0.051,0.023,2427,9158,0.03,5712,74286,22718.1,673525.1]
["2025-02-05T12:18:03.000000000",525.7,521.0,4.64,4.88,0.11,0.12,0.918,-0.077,0.04,1444,54226,0.044,3826,76764,22610.4,673525.1]
["2025-02-05T12:18:03.000000000",525.7,522.0,3.84,3.94,0.18,0.19,0.878,-0.12,0.062,1699,86119,0.064,3378,93817,32153.0,673525.1]
["2025-02-05T12:18:03.000000000",525.7,523.0,2.96,3.02,0.28,0.29,0.816,-0.183,0.089,1751,109760,0.09,4487,62464,55966.9,673525.1]
["2025-02-05T12:18:03.000000000",525.7,524.0,2.13,2.16,0.45,0.46,0.727,-0.273,0.12,3078,130967,0.121,5910,43174,108447.0,673525.1]
["2025-02-05T12:18:03.000000000",525.7,525.0,1.41,1.42,0.72,0.73,0.6,-0.4,0.148,9573,114970,0.148,2399,33753,177185.59999999998,673525.1]
["2025-02-05T12:18:03.000000000",525.7,526.0,0.83,0.84,1.13,1.15,0.445,-0.555,0.161,2229,74010,0.161,862,24337,49765.100000000006,673525.1]
["2025-02-05T12:18:03.000000000",525.7,527.0,0.43,0.44,1.72,1.75,0.287,-0.713,0.143,2853,48513,0.143,717,3735,51051.0,673525.1]
["2025-02-05T12:18:03.000000000",525.7,528.0,0.2,0.21,2.47,2.51,0.159,-0.841,0.104,3191,34303,0.104,800,1452,41506.4,673525.1]
["2025-02-05T12:18:03.000000000",525.7,529.0,0.08,0.09,3.05,3.61,0.08,-0.92,0.063,2353,19221,0.063,534,347,18188.1,673525.1]
["2025-02-05T12:18:03.000000000",525.7,530.0,0.03,0.04,4.3,4.57,0.037,-0.963,0.033,5526,19087,0.033,1084,315,21813.0,673525.1]
["2025-02-05T12:18:03.000000000",525.7,531.0,0.01,0.02,4.7,5.82,0.017,-0.983,0.017,4755,6987,0.017,274,28,8549.300000000001,673525.1]
["2025-02-05T12:18:03.000000000",525.7,532.0,0.0,0.01,5.74,6.92,0.006,-0.994,0.007,14339,5420,0.007,541,9,10416.000000000002,673525.1]
["2025-02-05T12:18:03.000000000",525.7,533.0,0.0,0.01,6.68,7.77,0.005,-0.994,0.005,12874,5421,0.005,150,117,6512.0,673525.1]
["2025-02-05T12:18:03.000000000",525.7,534.0,0.0,0.01,7.73,8.93,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,673525.1]
["2025-02-05T12:18:03.000000000",525.7,535.0,0.0,0.01,8.74,9.77,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,673525.1]
["2025-02-05T12:18:03.000000000",525.7,536.0,0.0,0.01,9.87,10.75,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,673525.1]
["2025-02-05T12:18:03.000000000",525.7,537.0,0.0,0.01,10.65,11.93,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,673525.1]
["2025-02-05T12:18:03.000000000",525.7,538.0,0.0,0.01,11.65,12.93,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,673525.1]
["2025-02-05T12:18:03.000000000",525.7,539.0,0.0,0.01,12.65,13.8,0.003,-0.997,0.002,1740,91,0.002,0,0,348.0,673525.1]
["2025-02-05T12:18:03.000000000",525.7,540.0,0.0,0.01,13.65,14.89,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,673525.1]
["2025-02-05T12:18:03.000000000",525.7,541.0,0.0,0.01,14.64,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,673525.1]
["2025-02-05T12:18:03.000000000",525.7,542.0,0.0,0.01,15.64,16.93,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,673525.1]
["2025-02-05T12:18:03.000000000",525.7,543.0,0.0,0.01,16.65,17.93,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,673525.1]
["2025-02-05T12:18:03.000000000",525.7,544.0,0.0,0.01,17.65,18.93,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,673525.1]
["2025-02-05T12:18:03.000000000",525.7,545.0,0.0,0.01,18.72,19.69,0.003,-0.997,0.001,979,8,0.001,0,38,97.9,673525.1]
["2025-02-05T12:18:03.000000000",525.7,546.0,0.0,0.01,19.65,20.93,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,673525.1]
["2025-02-05T12:18:03.000000000",525.7,547.0,0.0,0.01,20.65,21.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,673525.1]
["2025-02-05T12:18:03.000000000",525.7,548.0,0.0,0.01,21.65,22.93,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,673525.1]
["2025-02-05T12:18:03.000000000",525.7,549.0,0.0,0.01,22.65,23.93,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,673525.1]
["2025-02-05T12:18:03.000000000",525.7,550.0,0.0,0.01,23.65,24.93,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,673525.1]
["2025-02-05T12:18:14.000000000",525.75,501.0,24.08,25.24,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,502.0,23.08,24.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,503.0,22.09,23.24,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,504.0,21.09,22.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,505.0,20.09,21.24,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,506.0,19.15,20.24,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,507.0,18.3,19.23,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,508.0,17.09,18.24,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,509.0,16.16,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,510.0,15.1,16.24,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4679,1533.9,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,511.0,14.1,15.25,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2376,669.0,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,512.0,13.24,13.89,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,513.0,12.16,13.09,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,514.0,11.11,11.9,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,515.0,10.49,10.9,0.02,0.03,1.0,-0.014,0.0,535,918,0.007,5169,15163,3618.3,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,516.0,9.36,9.86,0.02,0.03,1.0,-0.015,0.0,885,328,0.009,2678,16699,2410.2,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,517.0,8.36,9.22,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36819,3066.0,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,518.0,7.22,8.11,0.03,0.04,1.0,-0.024,0.0,939,2060,0.014,4774,39672,6683.599999999999,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,519.0,6.43,6.94,0.05,0.06,0.949,-0.037,0.011,1122,2497,0.021,5432,45384,12641.4,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,520.0,5.46,5.9,0.07,0.08,0.94,-0.051,0.022,2427,9158,0.03,5712,74311,22475.4,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,521.0,4.68,4.93,0.11,0.12,0.918,-0.077,0.039,1444,54226,0.044,3826,76830,22466.0,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,522.0,3.89,3.98,0.17,0.18,0.879,-0.119,0.061,1699,86121,0.063,3378,93838,31645.3,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,523.0,3.0,3.06,0.27,0.28,0.821,-0.178,0.087,1751,109763,0.089,4487,62487,55167.99999999999,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,524.0,2.17,2.2,0.43,0.44,0.731,-0.269,0.119,3078,130996,0.119,5910,43230,106957.19999999998,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,525.0,1.44,1.46,0.7,0.71,0.607,-0.393,0.148,9573,115020,0.148,2399,33873,177185.59999999998,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,526.0,0.86,0.87,1.11,1.12,0.452,-0.548,0.161,2229,74139,0.161,862,24615,49765.100000000006,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,527.0,0.45,0.46,1.7,1.72,0.292,-0.708,0.145,2853,48537,0.145,717,3760,51765.0,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,528.0,0.21,0.22,2.43,2.5,0.165,-0.835,0.105,3191,34677,0.105,800,1456,41905.5,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,529.0,0.08,0.09,3.15,3.56,0.08,-0.92,0.064,2353,19236,0.064,534,347,18476.800000000003,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,530.0,0.03,0.04,4.11,4.62,0.037,-0.963,0.034,5526,19089,0.034,1084,325,22474.0,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,531.0,0.01,0.02,4.8,5.8,0.017,-0.983,0.017,4755,6987,0.017,274,28,8549.300000000001,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,532.0,0.0,0.01,5.79,6.9,0.006,-0.994,0.007,14339,5420,0.007,541,9,10416.000000000002,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,533.0,0.0,0.01,6.68,7.77,0.006,-0.994,0.006,12874,5421,0.006,150,117,7814.400000000001,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,534.0,0.0,0.01,7.72,8.91,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,535.0,0.0,0.01,8.77,9.77,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,536.0,0.0,0.01,9.87,10.91,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,537.0,0.0,0.01,10.68,11.91,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,538.0,0.0,0.01,11.63,12.91,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,539.0,0.0,0.01,12.76,13.8,0.003,-0.997,0.002,1740,91,0.002,0,0,348.0,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,540.0,0.0,0.01,13.72,14.89,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,541.0,0.0,0.01,14.63,15.91,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,542.0,0.0,0.01,15.76,16.91,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,543.0,0.0,0.01,16.76,17.91,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,544.0,0.0,0.01,17.76,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,545.0,0.0,0.01,18.76,19.69,0.003,-0.997,0.001,979,8,0.001,0,38,97.9,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,546.0,0.0,0.01,19.76,20.91,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,547.0,0.0,0.01,20.76,21.91,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,548.0,0.0,0.01,21.76,22.91,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,549.0,0.0,0.01,22.76,23.91,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,673904.1000000001]
["2025-02-05T12:18:14.000000000",525.75,550.0,0.0,0.01,23.76,24.91,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,673904.1000000001]
["2025-02-05T12:18:25.000000000",525.74,501.0,24.09,25.24,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,502.0,23.09,24.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,503.0,22.09,23.24,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,504.0,21.09,22.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,505.0,20.1,21.39,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,506.0,19.1,20.24,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,507.0,18.33,19.2,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,508.0,17.14,18.24,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,509.0,16.14,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,510.0,15.15,16.39,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4679,1533.9,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,511.0,14.1,15.24,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2376,669.0,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,512.0,13.25,13.88,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,513.0,12.12,13.07,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,514.0,11.12,11.89,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,515.0,10.51,10.89,0.02,0.03,1.0,-0.014,0.0,535,918,0.007,5169,15163,3618.3,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,516.0,9.36,9.86,0.02,0.03,1.0,-0.015,0.0,885,328,0.008,2678,16699,2142.4,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,517.0,8.38,9.2,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36820,3066.0,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,518.0,7.24,8.08,0.03,0.04,1.0,-0.024,0.0,939,2060,0.014,4774,39672,6683.599999999999,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,519.0,6.49,7.11,0.05,0.06,0.95,-0.036,0.011,1122,2497,0.021,5432,45384,12641.4,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,520.0,5.51,5.9,0.07,0.08,0.941,-0.051,0.023,2427,9158,0.03,5712,74312,22718.1,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,521.0,4.71,4.91,0.11,0.12,0.919,-0.077,0.039,1444,54226,0.043,3826,76831,22083.4,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,522.0,3.88,3.98,0.18,0.19,0.883,-0.115,0.06,1699,86121,0.062,3378,93844,31137.6,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,523.0,2.99,3.07,0.27,0.28,0.822,-0.177,0.087,1751,109787,0.088,4487,62515,54719.3,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,524.0,2.16,2.2,0.44,0.45,0.736,-0.264,0.118,3078,131008,0.118,5910,43377,106058.4,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,525.0,1.44,1.45,0.7,0.71,0.612,-0.388,0.147,9573,115049,0.147,2399,33967,175988.4,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,526.0,0.85,0.87,1.12,1.13,0.457,-0.543,0.163,2229,74183,0.162,862,24840,50297.1,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,527.0,0.44,0.45,1.7,1.73,0.297,-0.703,0.146,2853,48572,0.146,717,3766,52121.99999999999,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,528.0,0.2,0.21,2.44,2.5,0.166,-0.834,0.107,3191,34737,0.107,800,1456,42703.7,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,529.0,0.08,0.09,3.18,3.54,0.081,-0.919,0.064,2353,19236,0.064,534,347,18476.800000000003,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,530.0,0.03,0.04,4.14,4.58,0.037,-0.963,0.034,5526,19090,0.034,1084,325,22474.0,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,531.0,0.01,0.02,4.63,5.8,0.017,-0.983,0.017,4755,6987,0.017,274,28,8549.300000000001,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,532.0,0.0,0.01,5.62,6.85,0.006,-0.994,0.007,14339,5420,0.007,541,9,10416.000000000002,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,533.0,0.0,0.01,6.62,7.76,0.006,-0.994,0.006,12874,5421,0.006,150,117,7814.400000000001,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,534.0,0.0,0.01,7.7,8.9,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,535.0,0.0,0.01,8.78,9.76,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,536.0,0.0,0.01,9.88,10.86,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,537.0,0.0,0.01,10.62,11.86,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,538.0,0.0,0.01,11.62,12.87,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,539.0,0.0,0.01,12.62,13.8,0.003,-0.997,0.002,1740,91,0.002,0,0,348.0,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,540.0,0.0,0.01,13.62,14.87,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,541.0,0.0,0.01,14.62,15.87,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,542.0,0.0,0.01,15.62,16.91,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,543.0,0.0,0.01,16.62,17.87,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,544.0,0.0,0.01,17.62,18.87,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,545.0,0.0,0.01,18.76,19.69,0.003,-0.997,0.001,979,8,0.001,0,38,97.9,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,546.0,0.0,0.01,19.62,20.91,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,547.0,0.0,0.01,20.62,21.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,548.0,0.0,0.01,21.62,22.87,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,549.0,0.0,0.01,22.62,23.87,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,672131.2000000001]
["2025-02-05T12:18:25.000000000",525.74,550.0,0.0,0.01,23.62,24.91,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,672131.2000000001]
["2025-02-05T12:18:36.000000000",525.77,501.0,24.09,25.24,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,502.0,23.09,24.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,503.0,22.09,23.24,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,504.0,21.13,22.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,505.0,20.1,21.39,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,506.0,19.1,20.24,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,507.0,18.34,19.19,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,508.0,17.14,18.24,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,509.0,16.14,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,510.0,15.15,16.39,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4679,1533.9,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,511.0,14.14,15.23,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2376,669.0,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,512.0,13.27,13.87,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,513.0,12.13,13.01,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,514.0,11.13,11.88,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,515.0,10.53,10.88,0.02,0.03,1.0,-0.014,0.0,535,918,0.007,5169,15163,3618.3,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,516.0,9.36,9.86,0.02,0.03,1.0,-0.015,0.0,885,328,0.008,2678,16699,2142.4,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,517.0,8.39,9.17,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36830,3066.0,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,518.0,7.25,8.02,0.03,0.04,1.0,-0.024,0.0,939,2060,0.014,4774,39672,6683.599999999999,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,519.0,6.52,7.07,0.05,0.06,0.948,-0.036,0.011,1122,2497,0.021,5432,45384,12641.4,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,520.0,5.55,5.9,0.07,0.08,0.939,-0.051,0.022,2427,9158,0.03,5712,74340,22475.4,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,521.0,4.68,5.1,0.11,0.12,0.918,-0.077,0.038,1444,54226,0.043,3826,76892,21939.0,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,522.0,3.91,3.99,0.17,0.18,0.879,-0.119,0.06,1699,86122,0.062,3378,94245,31137.6,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,523.0,3.02,3.05,0.27,0.28,0.824,-0.174,0.086,1751,109788,0.088,4487,62542,54544.2,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,524.0,2.18,2.22,0.43,0.44,0.735,-0.264,0.118,3078,131010,0.118,5910,43377,106058.4,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,525.0,1.46,1.48,0.69,0.7,0.612,-0.388,0.147,9573,115052,0.148,2399,34021,176228.3,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,526.0,0.87,0.88,1.1,1.11,0.457,-0.543,0.161,2229,74196,0.161,862,24893,49765.100000000006,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,527.0,0.45,0.46,1.67,1.7,0.297,-0.703,0.146,2853,48599,0.146,717,3771,52121.99999999999,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,528.0,0.21,0.22,2.4,2.48,0.166,-0.833,0.107,3191,34744,0.106,800,1456,42623.7,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,529.0,0.08,0.09,3.2,3.51,0.081,-0.917,0.064,2353,19237,0.061,534,347,18316.6,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,530.0,0.03,0.04,4.1,4.55,0.037,-0.955,0.034,5526,19090,0.025,1084,325,21498.4,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,531.0,0.01,0.02,4.64,5.77,0.017,-1.0,0.017,4755,6987,0.0,274,28,8083.500000000001,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,532.0,0.0,0.01,5.62,6.84,0.006,-1.0,0.007,14339,5420,0.0,541,9,10037.3,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,533.0,0.0,0.01,6.62,7.75,0.006,-1.0,0.006,12874,5421,0.0,150,117,7724.4,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,534.0,0.0,0.01,7.71,8.87,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,535.0,0.0,0.01,8.81,9.73,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,536.0,0.0,0.01,9.89,10.83,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,537.0,0.0,0.01,10.62,11.86,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,538.0,0.0,0.01,11.62,12.87,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,539.0,0.0,0.01,12.62,13.8,0.003,-1.0,0.002,1740,91,0.0,0,0,348.0,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,540.0,0.0,0.01,13.62,14.87,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,541.0,0.0,0.01,14.62,15.87,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,542.0,0.0,0.01,15.62,16.87,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,543.0,0.0,0.01,16.62,17.87,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,544.0,0.0,0.01,17.62,18.87,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,545.0,0.0,0.01,18.76,19.3,0.003,-1.0,0.001,979,8,0.0,0,38,97.9,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,546.0,0.0,0.01,19.62,20.87,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,547.0,0.0,0.01,20.62,21.87,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,548.0,0.0,0.01,21.62,22.87,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,549.0,0.0,0.01,22.62,23.87,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,668002.2999999997]
["2025-02-05T12:18:36.000000000",525.77,550.0,0.0,0.01,23.62,24.87,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,501.0,24.1,25.29,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,502.0,23.04,24.28,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,503.0,22.04,23.28,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,504.0,21.04,22.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,505.0,20.05,21.3,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,506.0,19.02,20.31,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,507.0,18.13,19.15,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,508.0,17.14,18.31,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,509.0,16.02,17.31,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,510.0,15.07,16.3,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4679,1533.9,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,511.0,14.05,15.23,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2376,669.0,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,512.0,13.15,13.84,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,513.0,12.13,13.01,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,514.0,11.14,11.85,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,515.0,10.48,10.85,0.02,0.03,1.0,-0.014,0.0,535,918,0.007,5169,15163,3618.3,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,516.0,9.17,9.86,0.02,0.03,1.0,-0.015,0.0,885,328,0.008,2678,16699,2142.4,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,517.0,8.19,9.14,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36830,3066.0,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,518.0,7.27,8.02,0.03,0.04,1.0,-0.024,0.0,939,2060,0.014,4774,39672,6683.599999999999,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,519.0,6.45,7.04,0.05,0.06,0.948,-0.036,0.011,1122,2497,0.021,5432,45394,12641.4,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,520.0,5.53,5.9,0.07,0.08,0.939,-0.051,0.022,2427,9158,0.03,5712,74343,22475.4,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,521.0,4.62,4.84,0.11,0.12,0.918,-0.077,0.038,1444,54226,0.043,3826,76912,21939.0,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,522.0,3.82,3.89,0.18,0.19,0.879,-0.119,0.06,1699,86122,0.062,3378,94306,31137.6,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,523.0,2.93,2.99,0.28,0.29,0.824,-0.174,0.086,1751,109789,0.088,4487,62548,54544.2,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,524.0,2.11,2.15,0.45,0.46,0.735,-0.264,0.118,3078,131033,0.118,5910,43403,106058.4,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,525.0,1.41,1.42,0.73,0.74,0.612,-0.388,0.147,9573,115059,0.148,2399,34164,176228.3,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,526.0,0.83,0.84,1.14,1.16,0.457,-0.543,0.161,2229,74303,0.161,862,24942,49765.100000000006,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,527.0,0.43,0.44,1.74,1.77,0.297,-0.703,0.146,2853,48611,0.146,717,3777,52121.99999999999,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,528.0,0.19,0.2,2.48,2.55,0.166,-0.833,0.107,3191,34747,0.106,800,1458,42623.7,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,529.0,0.08,0.09,3.15,3.49,0.081,-0.917,0.064,2353,19241,0.061,534,347,18316.6,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,530.0,0.03,0.04,4.1,4.6,0.037,-0.955,0.034,5526,19090,0.025,1084,325,21498.4,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,531.0,0.01,0.02,4.72,5.77,0.017,-1.0,0.017,4755,6987,0.0,274,28,8083.500000000001,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,532.0,0.0,0.01,5.7,6.84,0.006,-1.0,0.007,14339,5430,0.0,541,9,10037.3,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,533.0,0.0,0.01,6.72,7.74,0.006,-1.0,0.006,12874,5421,0.0,150,117,7724.4,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,534.0,0.0,0.01,7.72,8.86,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,535.0,0.0,0.01,8.72,9.86,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,536.0,0.0,0.01,9.72,10.86,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,537.0,0.0,0.01,10.72,11.85,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,538.0,0.0,0.01,11.72,12.87,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,539.0,0.0,0.01,12.72,13.8,0.003,-1.0,0.002,1740,91,0.0,0,0,348.0,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,540.0,0.0,0.01,13.72,14.87,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,541.0,0.0,0.01,14.72,15.87,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,542.0,0.0,0.01,15.72,16.96,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,543.0,0.0,0.01,16.72,17.96,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,544.0,0.0,0.01,17.72,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,545.0,0.0,0.01,18.72,19.5,0.003,-1.0,0.001,979,8,0.0,0,40,97.9,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,546.0,0.0,0.01,19.72,20.96,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,547.0,0.0,0.01,20.72,21.96,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,548.0,0.0,0.01,21.72,22.96,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,549.0,0.0,0.01,22.72,23.96,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,668002.2999999997]
["2025-02-05T12:18:47.000000000",525.68,550.0,0.0,0.01,23.72,24.96,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,668002.2999999997]
["2025-02-05T12:18:59.000000000",525.67,501.0,24.04,25.28,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,502.0,23.04,24.28,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,503.0,22.04,23.28,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,504.0,21.04,22.28,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,505.0,20.06,21.3,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,506.0,19.06,20.31,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,507.0,18.14,19.13,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,508.0,17.14,18.31,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2047,448.2000000000001,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,509.0,16.06,17.31,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4013,633.5,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,510.0,15.07,16.31,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4679,1625.4,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,511.0,14.05,15.22,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2376,787.8,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,512.0,13.15,13.81,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,513.0,12.14,12.99,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,514.0,11.16,11.82,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11723,1750.0,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,515.0,10.49,10.82,0.02,0.03,0.986,-0.014,0.007,535,918,0.007,5169,15163,3992.8,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,516.0,9.18,9.86,0.02,0.03,0.985,-0.015,0.009,885,328,0.009,2678,16704,3206.7,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,517.0,8.28,9.1,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36830,3925.0,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,518.0,7.28,8.01,0.03,0.04,0.976,-0.024,0.014,939,2060,0.014,4774,39672,7998.2,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,519.0,6.48,7.01,0.05,0.06,0.963,-0.037,0.021,1122,2497,0.021,5432,45399,13763.4,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,520.0,5.53,5.9,0.07,0.08,0.949,-0.051,0.03,2427,9158,0.03,5712,74344,24417.0,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,521.0,4.65,4.83,0.11,0.12,0.923,-0.077,0.044,1444,54226,0.044,3826,76916,23188.0,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,522.0,3.82,3.9,0.18,0.19,0.881,-0.119,0.063,1699,86122,0.063,3378,94317,31985.1,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,523.0,2.93,2.99,0.28,0.29,0.821,-0.179,0.089,1751,109789,0.089,4487,62608,55518.2,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,524.0,2.11,2.14,0.45,0.46,0.731,-0.269,0.12,3078,131034,0.12,5910,43407,107856.0,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,525.0,1.4,1.41,0.73,0.74,0.605,-0.395,0.149,9573,115064,0.149,2399,34194,178382.8,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,526.0,0.82,0.83,1.15,1.16,0.45,-0.55,0.16,2229,74342,0.16,862,24977,49456.0,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,527.0,0.42,0.43,1.74,1.78,0.291,-0.708,0.144,2853,48611,0.144,717,3807,51407.99999999999,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,528.0,0.19,0.2,2.5,2.56,0.16,-0.839,0.105,3191,34748,0.103,800,1458,41745.5,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,529.0,0.08,0.09,3.18,3.5,0.08,-0.915,0.063,2353,19241,0.057,534,347,17867.7,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,530.0,0.03,0.04,4.13,4.57,0.037,-0.949,0.033,5526,19090,0.018,1084,325,20187.0,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,531.0,0.01,0.02,4.72,5.75,0.017,-1.0,0.017,4755,6987,0.0,274,28,8083.500000000001,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,532.0,0.0,0.01,5.71,6.81,0.006,-1.0,0.007,14339,5430,0.0,541,9,10037.3,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,533.0,0.0,0.01,6.73,7.73,0.006,-1.0,0.006,12874,5421,0.0,150,117,7724.4,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,534.0,0.0,0.01,7.76,8.83,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,535.0,0.0,0.01,8.73,9.85,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,536.0,0.0,0.01,9.73,10.85,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,537.0,0.0,0.01,10.74,11.83,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,538.0,0.0,0.01,11.72,12.87,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,539.0,0.0,0.01,12.72,13.8,0.003,-1.0,0.002,1740,91,0.0,0,0,348.0,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,540.0,0.0,0.01,13.71,14.87,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,541.0,0.0,0.01,14.71,15.87,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,542.0,0.0,0.01,15.71,16.96,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,543.0,0.0,0.01,16.72,17.96,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,544.0,0.0,0.01,17.72,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,545.0,0.0,0.01,18.72,19.7,0.003,-1.0,0.001,979,8,0.0,0,40,97.9,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,546.0,0.0,0.01,19.72,20.96,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,547.0,0.0,0.01,20.72,21.96,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,548.0,0.0,0.01,21.72,22.96,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,549.0,0.0,0.01,22.72,23.96,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,678684.6999999996]
["2025-02-05T12:18:59.000000000",525.67,550.0,0.0,0.01,23.72,24.96,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,678684.6999999996]
["2025-02-05T12:19:10.000000000",525.725,501.0,24.08,25.34,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,502.0,23.08,24.34,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,503.0,22.08,23.32,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,504.0,21.08,22.37,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,505.0,20.1,21.34,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,506.0,19.1,20.29,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,507.0,18.16,19.1,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,508.0,17.1,18.31,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2047,448.2000000000001,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,509.0,16.11,17.35,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4013,633.5,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,510.0,15.11,16.3,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4679,1625.4,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,511.0,14.11,15.2,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2376,787.8,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,512.0,13.15,13.86,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,513.0,12.12,12.98,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,514.0,11.14,12.01,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11723,1750.0,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,515.0,10.5,11.01,0.02,0.03,0.986,-0.014,0.007,535,918,0.007,5169,15172,3992.8,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,516.0,9.19,9.86,0.02,0.03,0.985,-0.015,0.009,885,328,0.009,2678,16704,3206.7,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,517.0,8.35,9.1,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36830,3925.0,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,518.0,7.28,7.98,0.03,0.04,0.976,-0.024,0.014,939,2060,0.014,4774,39672,7998.2,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,519.0,6.46,6.98,0.05,0.06,0.963,-0.037,0.021,1122,2497,0.021,5432,45410,13763.4,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,520.0,5.54,5.9,0.07,0.08,0.949,-0.051,0.03,2427,9158,0.03,5712,74344,24417.0,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,521.0,4.66,4.91,0.11,0.12,0.923,-0.077,0.044,1444,54229,0.044,3826,76919,23188.0,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,522.0,3.88,3.97,0.17,0.18,0.881,-0.119,0.063,1699,86122,0.063,3378,94323,31985.1,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,523.0,2.98,3.04,0.27,0.28,0.821,-0.179,0.089,1751,109790,0.089,4487,62614,55518.2,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,524.0,2.15,2.19,0.43,0.44,0.731,-0.269,0.12,3078,131035,0.12,5910,43411,107856.0,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,525.0,1.43,1.45,0.7,0.71,0.605,-0.395,0.149,9573,115082,0.149,2399,34244,178382.8,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,526.0,0.85,0.86,1.12,1.13,0.45,-0.55,0.159,2229,74356,0.159,862,25047,49146.9,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,527.0,0.44,0.45,1.7,1.73,0.291,-0.708,0.144,2853,48626,0.144,717,3812,51407.99999999999,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,528.0,0.2,0.21,2.43,2.5,0.16,-0.839,0.105,3191,34751,0.103,800,1458,41745.5,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,529.0,0.08,0.09,3.21,3.64,0.08,-0.916,0.063,2353,19253,0.058,534,347,17921.100000000002,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,530.0,0.03,0.04,4.12,4.59,0.037,-0.95,0.034,5526,19090,0.018,1084,325,20739.6,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,531.0,0.01,0.02,4.74,5.73,0.017,-1.0,0.017,4755,7022,0.0,274,28,8083.500000000001,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,532.0,0.0,0.01,5.71,6.78,0.006,-1.0,0.007,14339,5430,0.0,541,9,10037.3,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,533.0,0.0,0.01,6.66,7.73,0.006,-1.0,0.006,12874,5421,0.0,150,117,7724.4,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,534.0,0.0,0.01,7.6,8.88,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,535.0,0.0,0.01,8.74,9.83,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,536.0,0.0,0.01,9.74,10.9,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,537.0,0.0,0.01,10.61,11.81,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,538.0,0.0,0.01,11.61,12.87,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,539.0,0.0,0.01,12.61,13.8,0.003,-1.0,0.002,1740,91,0.0,0,0,348.0,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,540.0,0.0,0.01,13.62,14.87,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,541.0,0.0,0.01,14.62,15.87,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,542.0,0.0,0.01,15.62,16.91,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,543.0,0.0,0.01,16.61,17.9,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,544.0,0.0,0.01,17.61,18.9,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,545.0,0.0,0.01,18.72,19.7,0.003,-1.0,0.001,979,8,0.0,0,40,97.9,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,546.0,0.0,0.01,19.61,20.9,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,547.0,0.0,0.01,20.61,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,548.0,0.0,0.01,21.61,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,549.0,0.0,0.01,22.61,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,679284.8999999997]
["2025-02-05T12:19:10.000000000",525.725,550.0,0.0,0.01,23.61,24.9,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,679284.8999999997]
["2025-02-05T12:19:21.000000000",525.875,501.0,24.26,25.39,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,502.0,23.22,24.47,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,503.0,22.22,23.44,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,504.0,21.22,22.47,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,505.0,20.22,21.46,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,506.0,19.22,20.46,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,507.0,18.23,19.1,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,508.0,17.23,18.31,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2047,448.2000000000001,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,509.0,16.22,17.47,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4013,633.5,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,510.0,15.22,16.47,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4679,1625.4,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,511.0,14.23,15.18,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2376,787.8,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,512.0,13.25,13.95,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,513.0,12.26,13.16,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,514.0,11.25,11.96,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11723,1750.0,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,515.0,10.61,10.96,0.02,0.03,0.986,-0.014,0.007,535,918,0.007,5169,15173,3992.8,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,516.0,9.26,10.15,0.02,0.03,0.985,-0.015,0.008,885,328,0.008,2678,16704,2850.4,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,517.0,8.43,9.09,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36830,3925.0,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,518.0,7.28,8.18,0.03,0.04,0.977,-0.023,0.014,939,2060,0.014,4774,39672,7998.2,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,519.0,6.53,7.12,0.05,0.06,0.964,-0.036,0.021,1122,2497,0.021,5432,45410,13763.4,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,520.0,5.59,6.19,0.07,0.08,0.95,-0.05,0.029,2427,9163,0.029,5712,74344,23603.1,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,521.0,4.79,5.02,0.11,0.12,0.925,-0.075,0.042,1444,54230,0.042,3826,76981,22134.0,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,522.0,4.0,4.07,0.17,0.18,0.888,-0.112,0.06,1699,86126,0.06,3378,94350,30462.0,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,523.0,3.09,3.16,0.26,0.27,0.833,-0.167,0.084,1751,109796,0.084,4487,62620,52399.2,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,524.0,2.26,2.3,0.4,0.41,0.753,-0.247,0.115,3078,131035,0.115,5910,43601,103362.0,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,525.0,1.53,1.54,0.65,0.66,0.632,-0.368,0.146,9573,115110,0.146,2399,34348,174791.19999999998,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,526.0,0.91,0.92,1.04,1.05,0.48,-0.52,0.162,2229,74523,0.162,862,25249,50074.2,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,527.0,0.48,0.49,1.6,1.63,0.317,-0.682,0.151,2853,48633,0.15,717,3848,53835.3,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,528.0,0.22,0.23,2.33,2.38,0.18,-0.819,0.113,3191,34760,0.112,800,1458,45018.3,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,529.0,0.09,0.1,3.14,3.53,0.089,-0.907,0.07,2353,19255,0.064,534,347,19888.6,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,530.0,0.03,0.04,4.11,4.51,0.038,-0.948,0.036,5526,19091,0.02,1084,326,22061.6,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,531.0,0.01,0.02,4.75,5.73,0.018,-1.0,0.018,4755,7025,0.0,274,28,8558.999999999998,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,532.0,0.0,0.01,5.54,6.76,0.006,-1.0,0.007,14339,5438,0.0,541,9,10037.3,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,533.0,0.0,0.01,6.54,7.72,0.006,-1.0,0.006,12874,5421,0.0,150,117,7724.4,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,534.0,0.0,0.01,7.61,8.76,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,535.0,0.0,0.01,8.75,9.77,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,536.0,0.0,0.01,9.76,10.76,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,537.0,0.0,0.01,10.54,11.77,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,538.0,0.0,0.01,11.54,12.77,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,539.0,0.0,0.01,12.54,13.78,0.003,-1.0,0.002,1740,91,0.0,0,0,348.0,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,540.0,0.0,0.01,13.54,14.78,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,541.0,0.0,0.01,14.54,15.78,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,542.0,0.0,0.01,15.54,16.78,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,543.0,0.0,0.01,16.54,17.78,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,544.0,0.0,0.01,17.54,18.78,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,545.0,0.0,0.01,18.72,19.7,0.003,-1.0,0.001,979,8,0.0,0,40,97.9,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,546.0,0.0,0.01,19.54,20.78,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,547.0,0.0,0.01,20.54,21.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,548.0,0.0,0.01,21.54,22.78,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,549.0,0.0,0.01,22.54,23.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,674725.3999999998]
["2025-02-05T12:19:21.000000000",525.875,550.0,0.0,0.01,23.54,24.78,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,501.0,24.26,25.47,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,502.0,23.27,24.47,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,503.0,22.21,23.44,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,504.0,21.23,22.51,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,505.0,20.26,21.45,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,506.0,19.22,20.49,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,507.0,18.26,19.1,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,508.0,17.22,18.31,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2047,448.2000000000001,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,509.0,16.27,17.47,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4013,633.5,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,510.0,15.22,16.51,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4679,1625.4,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,511.0,14.24,15.51,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2376,787.8,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,512.0,13.27,13.96,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,513.0,12.23,13.16,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,514.0,11.28,11.97,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11723,1750.0,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,515.0,10.64,10.97,0.02,0.03,0.986,-0.014,0.007,535,918,0.007,5169,15173,3992.8,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,516.0,9.31,10.12,0.02,0.03,0.985,-0.015,0.008,885,328,0.008,2678,16708,2850.4,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,517.0,8.48,9.09,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36833,3925.0,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,518.0,7.32,8.17,0.03,0.04,0.977,-0.023,0.014,939,2060,0.014,4774,39672,7998.2,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,519.0,6.59,7.28,0.05,0.06,0.964,-0.036,0.021,1122,2497,0.021,5432,45425,13763.4,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,520.0,5.65,6.16,0.07,0.08,0.95,-0.05,0.029,2427,9163,0.029,5712,74347,23603.1,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,521.0,4.7,5.06,0.11,0.12,0.925,-0.075,0.042,1444,54230,0.042,3826,76982,22134.0,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,522.0,4.0,4.09,0.16,0.17,0.888,-0.112,0.06,1699,86126,0.06,3378,94353,30462.0,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,523.0,3.1,3.16,0.25,0.26,0.833,-0.167,0.084,1751,109797,0.084,4487,62690,52399.2,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,524.0,2.25,2.3,0.4,0.41,0.753,-0.247,0.115,3078,131036,0.115,5910,43637,103362.0,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,525.0,1.51,1.53,0.65,0.66,0.632,-0.368,0.146,9573,115266,0.146,2399,34501,174791.19999999998,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,526.0,0.91,0.92,1.04,1.05,0.48,-0.52,0.162,2229,74584,0.162,862,25377,50074.2,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,527.0,0.47,0.49,1.6,1.62,0.317,-0.682,0.151,2853,49076,0.15,717,3849,53835.3,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,528.0,0.22,0.23,2.33,2.39,0.18,-0.819,0.113,3191,34809,0.112,800,1458,45018.3,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,529.0,0.09,0.1,2.95,3.44,0.089,-0.907,0.07,2353,19305,0.064,534,348,19888.6,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,530.0,0.03,0.04,4.1,4.43,0.038,-0.948,0.036,5526,19104,0.02,1084,326,22061.6,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,531.0,0.01,0.02,4.76,5.71,0.018,-1.0,0.018,4755,7025,0.0,274,28,8558.999999999998,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,532.0,0.0,0.01,5.5,6.74,0.006,-1.0,0.007,14339,5438,0.0,541,9,10037.3,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,533.0,0.0,0.01,6.5,7.72,0.006,-1.0,0.006,12874,5421,0.0,150,117,7724.4,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,534.0,0.0,0.01,7.5,8.78,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,535.0,0.0,0.01,8.76,9.73,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,536.0,0.0,0.01,9.77,10.73,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,537.0,0.0,0.01,10.55,11.72,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,538.0,0.0,0.01,11.5,12.74,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,539.0,0.0,0.01,12.5,13.74,0.003,-1.0,0.002,1740,91,0.0,0,0,348.0,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,540.0,0.0,0.01,13.5,14.74,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,541.0,0.0,0.01,14.5,15.74,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,542.0,0.0,0.01,15.5,16.78,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,543.0,0.0,0.01,16.5,17.78,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,544.0,0.0,0.01,17.5,18.78,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,545.0,0.0,0.01,18.72,19.7,0.003,-1.0,0.001,979,8,0.0,0,40,97.9,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,546.0,0.0,0.01,19.5,20.78,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,547.0,0.0,0.01,20.5,21.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,548.0,0.0,0.01,21.5,22.78,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,549.0,0.0,0.01,22.5,23.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,674725.3999999998]
["2025-02-05T12:19:32.000000000",525.87,550.0,0.0,0.01,23.5,24.78,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,674725.3999999998]
["2025-02-05T12:19:43.000000000",525.76,501.0,24.26,25.42,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,502.0,23.23,24.41,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,503.0,22.21,23.42,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,504.0,21.23,22.42,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,505.0,20.27,21.41,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,506.0,19.23,20.41,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,507.0,18.26,19.3,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,508.0,17.18,18.43,0.0,0.01,0.997,-0.003,0.001,80,3,0.001,4402,2047,448.2000000000001,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,509.0,16.27,17.43,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4013,633.5,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,510.0,15.22,16.43,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4691,1625.4,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,511.0,14.24,15.43,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2376,787.8,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,512.0,13.27,13.82,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,513.0,12.23,13.13,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,514.0,11.28,11.85,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11723,1750.0,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,515.0,10.59,10.85,0.02,0.03,0.986,-0.014,0.007,535,923,0.007,5169,15173,3992.8,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,516.0,9.33,10.1,0.02,0.03,0.985,-0.015,0.008,885,328,0.008,2678,16708,2850.4,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,517.0,8.49,9.08,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36833,3925.0,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,518.0,7.33,8.13,0.03,0.04,0.977,-0.023,0.014,939,2060,0.014,4774,39672,7998.2,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,519.0,6.33,7.1,0.05,0.06,0.964,-0.036,0.021,1122,2497,0.021,5432,45431,13763.4,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,520.0,5.39,6.15,0.07,0.08,0.95,-0.05,0.029,2427,9163,0.029,5712,74357,23603.1,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,521.0,4.75,4.93,0.11,0.12,0.925,-0.075,0.042,1444,54230,0.042,3826,76985,22134.0,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,522.0,3.89,3.98,0.17,0.18,0.891,-0.109,0.059,1699,86140,0.059,3378,94353,29954.3,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,523.0,3.0,3.05,0.27,0.28,0.836,-0.164,0.084,1751,109817,0.084,4487,62788,52399.2,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,524.0,2.17,2.2,0.43,0.44,0.753,-0.247,0.115,3078,131066,0.115,5910,43649,103362.0,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,525.0,1.44,1.46,0.69,0.7,0.632,-0.368,0.146,9573,115270,0.146,2399,34869,174791.19999999998,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,526.0,0.85,0.87,1.1,1.11,0.479,-0.521,0.162,2229,74629,0.162,862,25693,50074.2,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,527.0,0.44,0.45,1.67,1.71,0.316,-0.684,0.151,2853,49124,0.151,717,3849,53906.99999999999,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,528.0,0.2,0.21,2.42,2.48,0.18,-0.82,0.113,3191,34816,0.112,800,1458,45018.3,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,529.0,0.08,0.09,3.0,3.43,0.089,-0.907,0.069,2353,19338,0.064,534,348,19653.300000000003,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,530.0,0.03,0.04,4.11,4.41,0.038,-0.949,0.036,5526,19104,0.02,1084,327,22061.6,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,531.0,0.01,0.02,4.77,5.68,0.018,-1.0,0.018,4755,7025,0.0,274,28,8558.999999999998,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,532.0,0.0,0.01,5.61,6.72,0.006,-1.0,0.007,14339,5438,0.0,541,9,10037.3,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,533.0,0.0,0.01,6.59,7.71,0.006,-1.0,0.006,12874,5423,0.0,150,117,7724.4,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,534.0,0.0,0.01,7.59,8.77,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,535.0,0.0,0.01,8.76,9.73,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,536.0,0.0,0.01,9.78,10.71,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,537.0,0.0,0.01,10.59,11.71,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,538.0,0.0,0.01,11.58,12.74,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,539.0,0.0,0.01,12.58,13.74,0.003,-1.0,0.002,1740,91,0.0,0,0,348.0,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,540.0,0.0,0.01,13.58,14.74,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,541.0,0.0,0.01,14.58,15.74,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,542.0,0.0,0.01,15.58,16.78,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,543.0,0.0,0.01,16.58,17.78,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,544.0,0.0,0.01,17.58,18.78,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,545.0,0.0,0.01,18.72,19.7,0.003,-1.0,0.001,979,8,0.0,0,40,97.9,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,546.0,0.0,0.01,19.58,20.78,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,547.0,0.0,0.01,20.58,21.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,548.0,0.0,0.01,21.58,22.78,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,549.0,0.0,0.01,22.58,23.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,674054.0999999997]
["2025-02-05T12:19:43.000000000",525.76,550.0,0.0,0.01,23.58,24.78,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,674054.0999999997]
["2025-02-05T12:19:55.000000000",525.78,501.0,24.26,25.42,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,673143.8]
["2025-02-05T12:19:55.000000000",525.78,502.0,23.23,24.41,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,673143.8]
["2025-02-05T12:19:55.000000000",525.78,503.0,22.21,23.42,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,673143.8]
["2025-02-05T12:19:55.000000000",525.78,504.0,21.23,22.42,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,673143.8]
["2025-02-05T12:19:55.000000000",525.78,505.0,20.27,21.41,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,673143.8]
["2025-02-05T12:19:55.000000000",525.78,506.0,19.23,20.41,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,673143.8]
["2025-02-05T12:19:55.000000000",525.78,507.0,18.27,19.28,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,673143.8]
["2025-02-05T12:19:55.000000000",525.78,508.0,17.44,18.43,0.0,0.01,1.0,-0.003,0.0,80,3,0.001,4402,2047,440.2,673143.8]
["2025-02-05T12:19:55.000000000",525.78,509.0,16.27,17.43,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4013,617.1,673143.8]
["2025-02-05T12:19:55.000000000",525.78,510.0,15.22,16.43,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4691,1533.9,673143.8]
["2025-02-05T12:19:55.000000000",525.78,511.0,14.25,15.39,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2376,669.0,673143.8]
["2025-02-05T12:19:55.000000000",525.78,512.0,13.27,13.84,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,673143.8]
["2025-02-05T12:19:55.000000000",525.78,513.0,12.23,13.11,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,673143.8]
["2025-02-05T12:19:55.000000000",525.78,514.0,11.28,11.85,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,673143.8]
["2025-02-05T12:19:55.000000000",525.78,515.0,10.46,10.85,0.02,0.03,1.0,-0.014,0.0,535,923,0.007,5169,15173,3618.3,673143.8]
["2025-02-05T12:19:55.000000000",525.78,516.0,9.34,10.08,0.02,0.03,1.0,-0.015,0.0,885,328,0.008,2678,16708,2142.4,673143.8]
["2025-02-05T12:19:55.000000000",525.78,517.0,8.49,9.08,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36833,3066.0,673143.8]
["2025-02-05T12:19:55.000000000",525.78,518.0,7.34,8.12,0.03,0.04,1.0,-0.024,0.0,939,2060,0.014,4774,39672,6683.599999999999,673143.8]
["2025-02-05T12:19:55.000000000",525.78,519.0,6.38,7.05,0.05,0.06,0.949,-0.036,0.011,1122,2497,0.021,5432,45441,12641.4,673143.8]
["2025-02-05T12:19:55.000000000",525.78,520.0,5.41,6.14,0.07,0.08,0.94,-0.051,0.022,2427,9163,0.029,5712,74357,21904.2,673143.8]
["2025-02-05T12:19:55.000000000",525.78,521.0,4.74,4.95,0.11,0.12,0.919,-0.076,0.038,1444,54230,0.043,3826,76985,21939.0,673143.8]
["2025-02-05T12:19:55.000000000",525.78,522.0,3.91,3.99,0.17,0.18,0.883,-0.114,0.059,1699,86141,0.061,3378,94357,30629.9,673143.8]
["2025-02-05T12:19:55.000000000",525.78,523.0,3.01,3.08,0.27,0.28,0.829,-0.17,0.085,1751,109817,0.086,4487,62791,53471.7,673143.8]
["2025-02-05T12:19:55.000000000",525.78,524.0,2.19,2.22,0.42,0.43,0.743,-0.257,0.117,3078,131068,0.118,5910,43862,105750.6,673143.8]
["2025-02-05T12:19:55.000000000",525.78,525.0,1.46,1.48,0.68,0.69,0.619,-0.38,0.148,9573,115285,0.148,2399,34900,177185.59999999998,673143.8]
["2025-02-05T12:19:55.000000000",525.78,526.0,0.86,0.88,1.08,1.1,0.464,-0.536,0.163,2229,74669,0.163,862,25708,50383.3,673143.8]
["2025-02-05T12:19:55.000000000",525.78,527.0,0.44,0.46,1.66,1.69,0.303,-0.697,0.148,2853,49140,0.148,717,3858,52836.0,673143.8]
["2025-02-05T12:19:55.000000000",525.78,528.0,0.2,0.21,2.4,2.47,0.168,-0.832,0.109,3191,34818,0.109,800,1458,43501.9,673143.8]
["2025-02-05T12:19:55.000000000",525.78,529.0,0.08,0.09,3.06,3.41,0.081,-0.919,0.066,2353,19339,0.066,534,348,19054.2,673143.8]
["2025-02-05T12:19:55.000000000",525.78,530.0,0.03,0.04,4.12,4.42,0.037,-0.963,0.035,5526,19134,0.035,1084,327,23135.000000000004,673143.8]
["2025-02-05T12:19:55.000000000",525.78,531.0,0.01,0.02,4.78,5.66,0.017,-0.983,0.017,4755,7025,0.017,274,28,8549.300000000001,673143.8]
["2025-02-05T12:19:55.000000000",525.78,532.0,0.0,0.01,5.61,6.71,0.006,-0.994,0.007,14339,5448,0.007,541,9,10416.000000000002,673143.8]
["2025-02-05T12:19:55.000000000",525.78,533.0,0.0,0.01,6.61,7.69,0.006,-0.994,0.006,12874,5423,0.006,150,117,7814.400000000001,673143.8]
["2025-02-05T12:19:55.000000000",525.78,534.0,0.0,0.01,7.6,8.77,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,673143.8]
["2025-02-05T12:19:55.000000000",525.78,535.0,0.0,0.01,8.78,9.72,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,673143.8]
["2025-02-05T12:19:55.000000000",525.78,536.0,0.0,0.01,9.78,10.71,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,673143.8]
["2025-02-05T12:19:55.000000000",525.78,537.0,0.0,0.01,10.61,11.7,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,673143.8]
["2025-02-05T12:19:55.000000000",525.78,538.0,0.0,0.01,11.58,12.72,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,673143.8]
["2025-02-05T12:19:55.000000000",525.78,539.0,0.0,0.01,12.58,13.74,0.003,-0.997,0.002,1740,101,0.002,0,0,348.0,673143.8]
["2025-02-05T12:19:55.000000000",525.78,540.0,0.0,0.01,13.58,14.74,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,673143.8]
["2025-02-05T12:19:55.000000000",525.78,541.0,0.0,0.01,14.58,15.74,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,673143.8]
["2025-02-05T12:19:55.000000000",525.78,542.0,0.0,0.01,15.58,16.78,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,673143.8]
["2025-02-05T12:19:55.000000000",525.78,543.0,0.0,0.01,16.58,17.78,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,673143.8]
["2025-02-05T12:19:55.000000000",525.78,544.0,0.0,0.01,17.58,18.78,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,673143.8]
["2025-02-05T12:19:55.000000000",525.78,545.0,0.0,0.01,18.72,19.7,0.003,-0.997,0.001,979,8,0.001,0,40,97.9,673143.8]
["2025-02-05T12:19:55.000000000",525.78,546.0,0.0,0.01,19.58,20.78,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,673143.8]
["2025-02-05T12:19:55.000000000",525.78,547.0,0.0,0.01,20.58,21.78,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,673143.8]
["2025-02-05T12:19:55.000000000",525.78,548.0,0.0,0.01,21.58,22.78,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,673143.8]
["2025-02-05T12:19:55.000000000",525.78,549.0,0.0,0.01,22.58,23.78,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,673143.8]
["2025-02-05T12:19:55.000000000",525.78,550.0,0.0,0.01,23.58,24.78,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,673143.8]
["2025-02-05T12:20:06.000000000",525.605,501.0,24.26,25.28,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,502.0,23.03,24.28,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,503.0,22.08,23.28,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,504.0,21.23,22.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,505.0,20.07,21.28,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,506.0,19.04,20.27,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,507.0,18.27,19.28,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,508.0,17.2,18.26,0.0,0.01,1.0,-0.003,0.0,80,4,0.001,4402,2047,440.2,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,509.0,16.07,17.27,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4113,617.1,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,510.0,15.22,16.28,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4723,1533.9,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,511.0,14.05,15.28,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2376,669.0,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,512.0,13.27,13.83,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,513.0,12.1,13.1,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,514.0,11.28,11.84,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,515.0,10.48,10.83,0.02,0.03,1.0,-0.014,0.0,535,923,0.007,5169,15175,3618.3,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,516.0,9.34,10.08,0.02,0.03,1.0,-0.015,0.0,885,328,0.009,2678,16708,2410.2,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,517.0,8.49,9.06,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36835,3066.0,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,518.0,7.35,8.11,0.03,0.04,1.0,-0.024,0.0,939,2060,0.014,4774,39672,6683.599999999999,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,519.0,6.47,6.97,0.05,0.06,0.951,-0.037,0.012,1122,2497,0.021,5432,45466,12753.6,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,520.0,5.44,6.13,0.07,0.08,0.942,-0.051,0.023,2427,9163,0.03,5712,74358,22718.1,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,521.0,4.62,4.81,0.12,0.13,0.92,-0.077,0.04,1444,54230,0.044,3826,76985,22610.4,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,522.0,3.77,3.86,0.18,0.19,0.879,-0.12,0.062,1699,86141,0.063,3378,94557,31815.2,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,523.0,2.88,2.95,0.29,0.3,0.821,-0.179,0.089,1751,109819,0.089,4487,62808,55518.2,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,524.0,2.07,2.1,0.46,0.48,0.731,-0.27,0.12,3078,131070,0.12,5910,43872,107856.0,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,525.0,1.36,1.37,0.74,0.75,0.604,-0.396,0.148,9573,115335,0.148,2399,34915,177185.59999999998,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,526.0,0.79,0.8,1.18,1.19,0.448,-0.552,0.163,2229,74822,0.163,862,25855,50383.3,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,527.0,0.4,0.41,1.77,1.81,0.289,-0.711,0.145,2853,49174,0.145,717,3859,51765.0,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,528.0,0.18,0.19,2.54,2.6,0.16,-0.84,0.103,3191,34825,0.105,800,1458,41267.3,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,529.0,0.07,0.08,3.11,3.5,0.08,-0.92,0.063,2353,19349,0.063,534,348,18188.1,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,530.0,0.03,0.04,4.15,4.59,0.037,-0.963,0.033,5526,19134,0.033,1084,327,21813.0,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,531.0,0.01,0.02,4.8,5.66,0.017,-0.983,0.017,4755,7025,0.017,274,28,8549.300000000001,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,532.0,0.0,0.01,5.73,6.69,0.006,-0.994,0.007,14339,5448,0.007,541,9,10416.000000000002,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,533.0,0.0,0.01,6.73,7.68,0.006,-0.994,0.006,12874,5423,0.006,150,117,7814.400000000001,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,534.0,0.0,0.01,7.72,8.77,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,535.0,0.0,0.01,8.8,9.69,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,536.0,0.0,0.01,9.8,10.7,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,537.0,0.0,0.01,10.72,11.7,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,538.0,0.0,0.01,11.72,12.7,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,539.0,0.0,0.01,12.72,13.74,0.003,-0.997,0.002,1740,101,0.002,0,0,348.0,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,540.0,0.0,0.01,13.72,14.74,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,541.0,0.0,0.01,14.73,15.74,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,542.0,0.0,0.01,15.73,16.92,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,543.0,0.0,0.01,16.73,17.92,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,544.0,0.0,0.01,17.73,18.94,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,545.0,0.0,0.01,18.72,19.7,0.003,-0.997,0.001,979,8,0.001,0,40,97.9,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,546.0,0.0,0.01,19.72,20.9,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,547.0,0.0,0.01,20.73,21.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,548.0,0.0,0.01,21.73,22.92,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,549.0,0.0,0.01,22.73,23.92,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,674543.1000000001]
["2025-02-05T12:20:06.000000000",525.605,550.0,0.0,0.01,23.73,24.9,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,501.0,24.26,25.24,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,502.0,23.03,24.23,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,503.0,21.99,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,504.0,21.23,22.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,505.0,19.94,21.23,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,506.0,18.96,20.23,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,507.0,18.29,19.2,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,508.0,17.21,18.21,0.0,0.01,1.0,-0.003,0.0,80,4,0.001,4402,2047,440.2,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,509.0,15.95,17.23,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4113,617.1,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,510.0,15.22,16.21,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4723,1533.9,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,511.0,14.06,15.21,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2376,669.0,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,512.0,13.09,13.77,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,513.0,11.98,13.09,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,514.0,11.16,11.78,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,515.0,10.28,10.78,0.02,0.03,1.0,-0.014,0.0,535,923,0.007,5169,15185,3618.3,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,516.0,9.22,9.71,0.02,0.03,1.0,-0.015,0.0,885,328,0.009,2678,16708,2410.2,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,517.0,8.29,9.02,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36836,3066.0,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,518.0,7.15,8.11,0.03,0.04,1.0,-0.024,0.0,939,2065,0.014,4774,39672,6683.599999999999,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,519.0,6.31,6.91,0.05,0.06,0.951,-0.037,0.012,1122,2497,0.021,5432,45491,12753.6,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,520.0,5.44,6.1,0.07,0.08,0.942,-0.051,0.023,2427,9163,0.03,5712,74386,22718.1,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,521.0,4.61,4.75,0.12,0.13,0.92,-0.077,0.04,1444,54230,0.044,3826,76988,22610.4,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,522.0,3.71,3.8,0.19,0.2,0.879,-0.12,0.062,1699,86241,0.063,3378,94559,31815.2,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,523.0,2.85,2.88,0.29,0.3,0.821,-0.179,0.089,1751,109839,0.089,4487,62812,55518.2,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,524.0,2.01,2.05,0.47,0.48,0.731,-0.27,0.12,3078,131073,0.12,5910,43875,107856.0,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,525.0,1.31,1.33,0.77,0.78,0.604,-0.396,0.148,9573,115954,0.148,2399,35100,177185.59999999998,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,526.0,0.76,0.77,1.21,1.22,0.448,-0.552,0.163,2229,74852,0.163,862,26069,50383.3,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,527.0,0.38,0.39,1.82,1.86,0.289,-0.711,0.145,2853,49187,0.145,717,3859,51765.0,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,528.0,0.17,0.18,2.58,2.65,0.16,-0.84,0.103,3191,34827,0.105,800,1459,41267.3,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,529.0,0.07,0.08,3.19,3.62,0.08,-0.92,0.063,2353,19360,0.063,534,348,18188.1,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,530.0,0.03,0.04,4.19,4.66,0.037,-0.963,0.033,5526,19234,0.033,1084,327,21813.0,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,531.0,0.01,0.02,4.8,5.66,0.017,-0.983,0.017,4755,7025,0.017,274,28,8549.300000000001,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,532.0,0.0,0.01,5.81,7.03,0.006,-0.994,0.007,14339,5448,0.007,541,9,10416.000000000002,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,533.0,0.0,0.01,6.8,7.67,0.006,-0.994,0.006,12874,5423,0.006,150,117,7814.400000000001,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,534.0,0.0,0.01,7.8,8.92,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,535.0,0.0,0.01,8.8,9.95,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,536.0,0.0,0.01,9.81,10.91,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,537.0,0.0,0.01,10.8,11.69,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,538.0,0.0,0.01,11.8,12.69,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,539.0,0.0,0.01,12.8,13.74,0.003,-0.997,0.002,1740,101,0.002,0,0,348.0,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,540.0,0.0,0.01,13.8,14.74,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,541.0,0.0,0.01,14.77,16.06,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,542.0,0.0,0.01,15.77,17.06,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,543.0,0.0,0.01,16.77,18.06,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,544.0,0.0,0.01,17.77,18.97,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,545.0,0.0,0.01,18.8,19.7,0.003,-0.997,0.001,979,8,0.001,0,40,97.9,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,546.0,0.0,0.01,19.8,20.92,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,547.0,0.0,0.01,20.77,22.06,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,548.0,0.0,0.01,21.77,23.02,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,549.0,0.0,0.01,22.77,24.06,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,674543.1000000001]
["2025-02-05T12:20:17.000000000",525.545,550.0,0.0,0.01,23.77,24.92,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,674543.1000000001]
["2025-02-05T12:20:28.000000000",525.55,501.0,23.9,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,502.0,22.9,24.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,503.0,21.9,23.14,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,504.0,21.03,22.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,505.0,19.89,21.13,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,506.0,18.96,20.14,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,507.0,18.12,19.15,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,508.0,17.01,18.15,0.0,0.01,1.0,-0.003,0.0,80,4,0.001,4402,2047,440.2,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,509.0,15.91,17.15,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4113,617.1,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,510.0,15.02,16.17,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4723,1533.9,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,511.0,13.88,15.17,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2376,669.0,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,512.0,12.91,13.7,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8540,798.8000000000001,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,513.0,12.0,13.08,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,514.0,11.03,11.71,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11723,1562.0,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,515.0,10.2,10.71,0.02,0.03,1.0,-0.014,0.0,535,923,0.007,5169,15185,3618.3,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,516.0,9.44,9.63,0.02,0.03,1.0,-0.016,0.0,885,329,0.009,2678,16708,2410.2,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,517.0,8.17,8.96,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36838,3066.0,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,518.0,7.19,8.1,0.03,0.04,1.0,-0.024,7.056,939,2065,0.015,4774,39697,669719.3999999999,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,519.0,6.23,6.83,0.05,0.06,0.949,-0.037,0.012,1122,2497,0.022,5432,45494,13296.8,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,520.0,5.48,6.08,0.08,0.09,0.939,-0.052,0.024,2427,9163,0.031,5712,74520,23532.0,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,521.0,4.61,4.74,0.12,0.13,0.913,-0.083,0.042,1444,54230,0.046,3826,77008,23664.4,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,522.0,3.7,3.78,0.19,0.2,0.872,-0.126,0.064,1699,86275,0.067,3378,94582,33506.200000000004,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,523.0,2.82,2.87,0.3,0.31,0.809,-0.19,0.092,1751,109975,0.093,4487,62885,57838.3,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,524.0,2.01,2.04,0.47,0.48,0.715,-0.285,0.124,3078,131125,0.125,5910,43964,112042.2,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,525.0,1.31,1.33,0.77,0.78,0.584,-0.416,0.152,9573,116041,0.152,2399,35208,181974.4,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,526.0,0.76,0.77,1.21,1.22,0.425,-0.575,0.161,2229,74967,0.161,862,26207,49765.100000000006,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,527.0,0.38,0.39,1.83,1.86,0.268,-0.732,0.14,2853,49219,0.14,717,3880,49980.0,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,528.0,0.17,0.18,2.59,2.67,0.146,-0.854,0.098,3191,34898,0.098,800,1461,39111.8,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,529.0,0.07,0.08,3.26,3.7,0.072,-0.928,0.058,2353,19361,0.058,534,348,16744.600000000002,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,530.0,0.03,0.04,4.2,4.79,0.036,-0.964,0.032,5526,19330,0.032,1084,327,21152.0,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,531.0,0.01,0.02,4.88,5.66,0.017,-0.983,0.016,4755,7027,0.016,274,28,8046.4,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,532.0,0.0,0.01,5.86,7.02,0.006,-0.994,0.007,14339,5448,0.007,541,9,10416.000000000002,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,533.0,0.0,0.01,6.85,7.74,0.005,-0.995,0.005,12874,5423,0.005,150,117,6512.0,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,534.0,0.0,0.01,7.86,8.9,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,535.0,0.0,0.01,8.85,9.94,0.004,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,536.0,0.0,0.01,9.85,10.9,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,537.0,0.0,0.01,10.85,11.69,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,538.0,0.0,0.01,11.84,12.69,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,539.0,0.0,0.01,12.84,13.74,0.003,-0.997,0.002,1740,101,0.002,0,0,348.0,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,540.0,0.0,0.01,13.84,14.74,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,541.0,0.0,0.01,14.86,16.06,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,542.0,0.0,0.01,15.86,17.11,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,543.0,0.0,0.01,16.86,18.11,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,544.0,0.0,0.01,17.85,19.1,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,545.0,0.0,0.01,18.84,19.5,0.002,-0.997,0.001,979,8,0.001,0,40,97.9,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,546.0,0.0,0.01,19.84,21.13,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,547.0,0.0,0.01,20.85,22.14,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,548.0,0.0,0.01,21.85,23.1,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,549.0,0.0,0.01,22.86,24.11,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1344480.2]
["2025-02-05T12:20:28.000000000",525.55,550.0,0.0,0.01,23.86,25.1,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1344480.2]
["2025-02-05T12:20:39.000000000",525.63,501.0,24.0,25.15,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,502.0,23.0,24.13,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,503.0,22.0,23.13,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,504.0,21.03,22.14,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,505.0,19.97,21.13,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,506.0,18.99,20.14,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,507.0,18.14,19.12,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,508.0,17.03,18.14,0.0,0.01,0.997,-0.003,0.001,80,5,0.001,4402,2059,448.2000000000001,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,509.0,16.0,17.18,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,510.0,15.02,16.17,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4739,1625.4,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,511.0,14.02,15.14,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2376,787.8,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,512.0,13.01,13.71,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,513.0,12.02,13.07,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,514.0,11.03,11.72,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11723,1750.0,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,515.0,10.27,10.87,0.02,0.03,0.986,-0.014,0.007,535,923,0.007,5169,15185,3992.8,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,516.0,9.29,9.76,0.02,0.03,0.984,-0.016,0.009,885,329,0.009,2678,16708,3206.7,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,517.0,8.26,8.94,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,518.0,7.19,8.09,0.03,0.04,0.976,-0.024,0.015,939,2065,0.015,4774,39697,8569.5,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,519.0,6.28,6.78,0.05,0.06,0.963,-0.037,0.022,1122,2497,0.022,5432,45494,14418.8,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,520.0,5.35,6.06,0.08,0.09,0.944,-0.056,0.032,2427,9163,0.032,5712,74520,26044.8,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,521.0,4.71,4.79,0.12,0.13,0.918,-0.082,0.046,1444,54235,0.046,3826,77048,24242.0,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,522.0,3.78,3.86,0.18,0.19,0.879,-0.121,0.065,1699,86276,0.065,3378,94584,33000.5,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,523.0,2.89,2.94,0.28,0.29,0.818,-0.182,0.092,1751,109978,0.092,4487,62898,57389.6,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,524.0,2.07,2.1,0.45,0.46,0.725,-0.275,0.124,3078,131126,0.124,5910,44180,111451.2,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,525.0,1.36,1.38,0.73,0.74,0.593,-0.407,0.152,9573,116564,0.152,2399,35314,181974.4,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,526.0,0.79,0.8,1.16,1.17,0.435,-0.565,0.161,2229,74997,0.161,862,26659,49765.100000000006,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,527.0,0.4,0.41,1.76,1.79,0.278,-0.722,0.142,2853,49246,0.141,717,3890,50622.3,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,528.0,0.18,0.19,2.52,2.59,0.153,-0.846,0.101,3191,34899,0.099,800,1461,40149.1,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,529.0,0.07,0.08,3.31,3.65,0.073,-0.922,0.059,2353,19462,0.053,534,348,16712.899999999998,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,530.0,0.03,0.04,4.25,4.72,0.036,-0.95,0.033,5526,19437,0.017,1084,327,20078.6,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,531.0,0.01,0.02,4.88,5.66,0.017,-1.0,0.017,4755,7027,0.0,274,28,8083.500000000001,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,532.0,0.0,0.01,5.81,7.0,0.006,-1.0,0.007,14339,5448,0.0,541,9,10037.3,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,533.0,0.0,0.01,6.85,7.74,0.005,-1.0,0.005,12874,5423,0.0,150,117,6437.0,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,534.0,0.0,0.01,7.88,8.98,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,535.0,0.0,0.01,8.86,9.93,0.004,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,536.0,0.0,0.01,9.85,10.9,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,537.0,0.0,0.01,10.71,11.69,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,538.0,0.0,0.01,11.82,12.87,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,539.0,0.0,0.01,12.71,13.74,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,540.0,0.0,0.01,13.71,14.74,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,541.0,0.0,0.01,14.74,16.02,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,542.0,0.0,0.01,15.74,17.02,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,543.0,0.0,0.01,16.74,18.02,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,544.0,0.0,0.01,17.71,19.0,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,545.0,0.0,0.01,18.84,19.45,0.002,-1.0,0.001,979,8,0.0,0,40,97.9,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,546.0,0.0,0.01,19.71,21.0,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,547.0,0.0,0.01,20.71,22.0,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,548.0,0.0,0.01,21.71,23.0,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,549.0,0.0,0.01,22.72,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,688043.1999999997]
["2025-02-05T12:20:39.000000000",525.63,550.0,0.0,0.01,23.72,25.01,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,688043.1999999997]
["2025-02-05T12:20:51.000000000",525.53,501.0,23.91,25.15,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,502.0,23.0,24.13,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,503.0,22.0,23.13,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,504.0,21.03,22.13,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,505.0,19.97,21.13,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,506.0,18.99,20.14,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,507.0,18.15,19.12,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,508.0,17.04,18.14,0.0,0.01,0.997,-0.003,0.001,80,5,0.001,4402,2059,448.2000000000001,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,509.0,16.0,17.16,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,510.0,14.92,16.13,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4739,1625.4,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,511.0,13.92,15.12,0.01,0.02,0.992,-0.007,0.003,396,114,0.003,2230,2376,787.8,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,512.0,13.02,13.71,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,513.0,11.98,13.06,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,514.0,11.03,11.72,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11725,1750.0,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,515.0,10.32,10.82,0.02,0.03,0.986,-0.014,0.007,535,923,0.007,5169,15185,3992.8,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,516.0,9.34,9.72,0.02,0.03,0.984,-0.016,0.009,885,329,0.009,2678,16710,3206.7,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,517.0,8.28,8.92,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,518.0,7.2,8.08,0.03,0.04,0.976,-0.024,0.015,939,2065,0.015,4774,39699,8569.5,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,519.0,6.33,6.74,0.05,0.06,0.963,-0.037,0.022,1122,2497,0.022,5432,45494,14418.8,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,520.0,5.38,6.06,0.08,0.09,0.943,-0.057,0.032,2427,9163,0.032,5712,74557,26044.8,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,521.0,4.61,4.72,0.12,0.13,0.917,-0.083,0.046,1444,54236,0.046,3826,77048,24242.0,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,522.0,3.69,3.78,0.19,0.2,0.874,-0.126,0.067,1699,86278,0.067,3378,94611,34015.9,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,523.0,2.81,2.87,0.29,0.3,0.813,-0.187,0.094,1751,109978,0.094,4487,62936,58637.2,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,524.0,2.0,2.03,0.47,0.48,0.716,-0.284,0.126,3078,131148,0.126,5910,44415,113248.8,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,525.0,1.3,1.32,0.76,0.78,0.583,-0.417,0.154,9573,116695,0.154,2399,35355,184368.8,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,526.0,0.75,0.76,1.21,1.22,0.425,-0.575,0.16,2229,75289,0.16,862,26689,49456.0,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,527.0,0.38,0.39,1.82,1.86,0.268,-0.732,0.139,2853,49276,0.139,717,3914,49623.0,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,528.0,0.17,0.18,2.61,2.67,0.146,-0.853,0.098,3191,34917,0.096,800,1463,38951.8,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,529.0,0.07,0.08,3.35,3.64,0.072,-0.924,0.058,2353,19479,0.052,534,348,16424.2,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,530.0,0.03,0.04,4.29,4.67,0.036,-0.952,0.032,5526,19441,0.017,1084,327,19526.0,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,531.0,0.01,0.02,4.88,5.66,0.017,-1.0,0.016,4755,7027,0.0,274,28,7608.0,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,532.0,0.0,0.01,5.87,6.97,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,533.0,0.0,0.01,6.86,7.74,0.005,-1.0,0.005,12874,5423,0.0,150,117,6437.0,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,534.0,0.0,0.01,7.86,9.08,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,535.0,0.0,0.01,8.89,9.9,0.004,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,536.0,0.0,0.01,9.86,10.88,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,537.0,0.0,0.01,10.86,11.68,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,538.0,0.0,0.01,11.87,12.85,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,539.0,0.0,0.01,12.86,13.74,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,540.0,0.0,0.01,13.85,14.74,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,541.0,0.0,0.01,14.85,16.02,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,542.0,0.0,0.01,15.85,17.02,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,543.0,0.0,0.01,16.85,18.02,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,544.0,0.0,0.01,17.86,19.0,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,545.0,0.0,0.01,18.86,19.69,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,546.0,0.0,0.01,19.86,21.0,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,547.0,0.0,0.01,20.86,22.0,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,548.0,0.0,0.01,21.86,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,549.0,0.0,0.01,22.86,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,690648.2999999997]
["2025-02-05T12:20:51.000000000",525.53,550.0,0.0,0.01,23.86,25.01,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,501.0,23.86,25.16,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,502.0,22.87,24.16,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,503.0,21.89,23.16,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,504.0,20.87,22.16,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,505.0,19.86,21.15,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,506.0,18.9,20.15,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,507.0,18.16,19.12,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,508.0,17.06,18.12,0.0,0.01,0.997,-0.003,0.001,80,5,0.001,4402,2059,448.2000000000001,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,509.0,16.0,17.15,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,510.0,14.88,16.12,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4739,1625.4,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,511.0,13.91,15.1,0.01,0.02,0.992,-0.007,0.003,396,114,0.003,2230,2376,787.8,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,512.0,13.02,13.71,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,513.0,11.93,13.05,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,514.0,11.03,11.72,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11725,1750.0,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,515.0,10.29,10.75,0.02,0.03,0.986,-0.014,0.007,535,923,0.007,5169,15185,3992.8,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,516.0,9.17,9.86,0.02,0.03,0.984,-0.016,0.009,885,329,0.009,2678,16710,3206.7,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,517.0,8.09,8.89,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,518.0,7.22,8.05,0.03,0.04,0.976,-0.024,0.015,939,2065,0.015,4774,39699,8569.5,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,519.0,6.18,6.75,0.05,0.06,0.963,-0.037,0.022,1122,2497,0.022,5432,45494,14418.8,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,520.0,5.24,6.04,0.08,0.09,0.943,-0.057,0.032,2427,9163,0.032,5712,74562,26044.8,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,521.0,4.61,4.74,0.12,0.13,0.917,-0.083,0.046,1444,54236,0.046,3826,77048,24242.0,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,522.0,3.69,3.77,0.19,0.2,0.874,-0.126,0.067,1699,86278,0.067,3378,94613,34015.9,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,523.0,2.81,2.87,0.29,0.3,0.813,-0.187,0.094,1751,109978,0.094,4487,62938,58637.2,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,524.0,2.0,2.04,0.47,0.48,0.716,-0.284,0.126,3078,131149,0.126,5910,44427,113248.8,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,525.0,1.3,1.32,0.76,0.78,0.583,-0.417,0.154,9573,116703,0.154,2399,35543,184368.8,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,526.0,0.75,0.76,1.21,1.22,0.425,-0.575,0.16,2229,75740,0.16,862,26991,49456.0,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,527.0,0.38,0.39,1.82,1.86,0.268,-0.732,0.139,2853,49314,0.139,717,3915,49623.0,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,528.0,0.17,0.18,2.6,2.67,0.146,-0.853,0.098,3191,34964,0.096,800,1463,38951.8,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,529.0,0.07,0.08,3.27,3.73,0.072,-0.924,0.058,2353,19480,0.052,534,350,16424.2,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,530.0,0.03,0.04,4.35,4.78,0.036,-0.952,0.032,5526,19443,0.017,1084,327,19526.0,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,531.0,0.01,0.02,4.91,5.83,0.017,-1.0,0.016,4755,7042,0.0,274,28,7608.0,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,532.0,0.0,0.01,5.86,6.97,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,533.0,0.0,0.01,6.85,7.74,0.005,-1.0,0.005,12874,5423,0.0,150,117,6437.0,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,534.0,0.0,0.01,7.87,9.07,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,535.0,0.0,0.01,8.89,10.09,0.004,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,536.0,0.0,0.01,9.87,10.87,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,537.0,0.0,0.01,10.85,11.74,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,538.0,0.0,0.01,11.86,12.83,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,539.0,0.0,0.01,12.85,13.74,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,540.0,0.0,0.01,13.85,14.74,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,541.0,0.0,0.01,14.85,16.02,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,542.0,0.0,0.01,15.85,17.13,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,543.0,0.0,0.01,16.85,18.14,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,544.0,0.0,0.01,17.85,19.14,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,545.0,0.0,0.01,18.86,19.69,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,546.0,0.0,0.01,19.85,21.14,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,547.0,0.0,0.01,20.85,22.14,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,548.0,0.0,0.01,21.85,23.14,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,549.0,0.0,0.01,22.85,24.14,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,690648.2999999997]
["2025-02-05T12:21:02.000000000",525.54,550.0,0.0,0.01,23.85,25.14,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,690648.2999999997]
["2025-02-05T12:21:13.000000000",525.52,501.0,23.87,25.17,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,502.0,22.92,24.16,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,503.0,21.89,23.17,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,504.0,20.92,22.17,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,505.0,19.92,21.15,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,506.0,18.92,20.17,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,507.0,18.16,19.11,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,508.0,17.08,18.11,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,509.0,16.0,17.16,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,510.0,14.91,16.11,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,511.0,13.9,15.07,0.01,0.02,0.992,-0.007,0.003,396,114,0.003,2230,2376,787.8,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,512.0,13.02,13.68,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,513.0,11.94,13.02,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,514.0,11.03,11.69,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11725,1750.0,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,515.0,10.35,10.69,0.02,0.03,0.986,-0.014,0.007,535,923,0.007,5169,15186,3992.8,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,516.0,9.25,9.78,0.02,0.03,0.984,-0.016,0.009,885,329,0.009,2678,16710,3206.7,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,517.0,8.18,8.86,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,518.0,7.25,8.03,0.03,0.04,0.976,-0.024,0.015,939,2065,0.015,4774,39699,8569.5,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,519.0,6.26,6.69,0.05,0.06,0.963,-0.037,0.022,1122,2497,0.022,5432,45494,14418.8,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,520.0,5.3,6.02,0.08,0.09,0.943,-0.057,0.032,2427,9163,0.032,5712,74665,26044.8,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,521.0,4.61,4.71,0.12,0.13,0.917,-0.083,0.046,1444,54236,0.046,3826,77049,24242.0,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,522.0,3.67,3.77,0.19,0.2,0.874,-0.126,0.067,1699,86278,0.067,3378,94714,34015.9,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,523.0,2.79,2.85,0.3,0.31,0.813,-0.187,0.094,1751,109979,0.094,4487,62997,58637.2,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,524.0,1.98,2.02,0.48,0.49,0.717,-0.283,0.126,3078,131180,0.126,5910,44635,113248.8,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,525.0,1.29,1.3,0.77,0.78,0.583,-0.417,0.153,9573,116703,0.153,2399,35595,183171.6,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,526.0,0.74,0.76,1.22,1.24,0.424,-0.576,0.161,2229,75965,0.161,862,27369,49765.100000000006,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,527.0,0.38,0.39,1.84,1.88,0.268,-0.732,0.139,2853,49339,0.139,717,3920,49623.0,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,528.0,0.17,0.18,2.62,2.68,0.146,-0.853,0.098,3191,34974,0.096,800,1467,38951.8,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,529.0,0.07,0.08,3.32,3.68,0.072,-0.923,0.058,2353,19480,0.051,534,350,16370.800000000005,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,530.0,0.03,0.04,4.21,4.72,0.036,-0.951,0.032,5526,19443,0.017,1084,327,19526.0,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,531.0,0.01,0.02,4.92,5.82,0.017,-1.0,0.016,4755,7042,0.0,274,28,7608.0,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,532.0,0.0,0.01,5.86,6.96,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,533.0,0.0,0.01,6.84,7.74,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,534.0,0.0,0.01,7.84,9.09,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,535.0,0.0,0.01,8.9,10.06,0.004,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,536.0,0.0,0.01,9.89,10.84,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,537.0,0.0,0.01,10.85,11.88,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,538.0,0.0,0.01,11.85,12.82,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,539.0,0.0,0.01,12.84,13.74,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,540.0,0.0,0.01,13.84,14.94,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,541.0,0.0,0.01,14.84,16.02,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,542.0,0.0,0.01,15.84,17.12,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,543.0,0.0,0.01,16.84,18.12,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,544.0,0.0,0.01,17.84,19.12,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,545.0,0.0,0.01,18.86,19.82,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,546.0,0.0,0.01,19.84,21.12,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,547.0,0.0,0.01,20.84,22.12,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,548.0,0.0,0.01,21.84,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,549.0,0.0,0.01,22.84,24.12,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,689706.7999999998]
["2025-02-05T12:21:13.000000000",525.52,550.0,0.0,0.01,23.84,25.12,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,689706.7999999998]
["2025-02-05T12:21:24.000000000",525.405,501.0,23.76,25.01,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,502.0,22.76,24.01,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,503.0,21.89,23.01,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,504.0,20.92,22.01,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,505.0,19.76,21.01,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,506.0,18.76,20.01,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,507.0,17.94,19.0,0.0,0.01,0.997,-0.003,0.001,50,5,0.001,5554,4376,560.4,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,508.0,16.9,18.0,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,509.0,16.0,17.02,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,510.0,14.91,16.02,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,511.0,13.91,15.01,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2376,787.8,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,512.0,12.85,13.59,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,513.0,11.78,12.98,0.01,0.02,0.991,-0.009,0.004,843,26,0.004,4090,6058,1973.2,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,514.0,10.85,11.6,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11745,1750.0,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,515.0,10.28,10.6,0.02,0.03,0.985,-0.015,0.008,535,923,0.008,5169,15186,4563.200000000001,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,516.0,9.02,9.67,0.02,0.03,0.984,-0.016,0.009,885,329,0.009,2678,16710,3206.7,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,517.0,8.02,8.79,0.02,0.03,0.983,-0.017,0.011,859,1243,0.011,3066,36839,4317.5,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,518.0,7.08,7.99,0.03,0.04,0.975,-0.025,0.015,939,2065,0.015,4774,39699,8569.5,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,519.0,6.12,6.6,0.05,0.06,0.962,-0.038,0.023,1122,2497,0.023,5432,45544,15074.2,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,520.0,5.17,6.01,0.08,0.09,0.942,-0.058,0.034,2427,9163,0.034,5712,74667,27672.6,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,521.0,4.33,4.57,0.13,0.14,0.911,-0.089,0.049,1444,54347,0.049,3826,77252,25823.0,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,522.0,3.57,3.66,0.2,0.21,0.867,-0.133,0.07,1699,86289,0.07,3378,94741,35539.00000000001,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,523.0,2.69,2.75,0.31,0.32,0.798,-0.202,0.098,1751,109980,0.098,4487,63263,61132.40000000001,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,524.0,1.9,1.93,0.5,0.51,0.698,-0.302,0.131,3078,131193,0.131,5910,44819,117742.80000000002,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,525.0,1.22,1.23,0.81,0.82,0.561,-0.439,0.157,9573,116975,0.157,2399,35999,187960.4,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,526.0,0.69,0.7,1.28,1.29,0.399,-0.601,0.16,2229,76282,0.16,862,28368,49456.0,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,527.0,0.34,0.35,1.91,1.96,0.247,-0.753,0.134,2853,49472,0.133,717,3962,47766.3,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,528.0,0.15,0.16,2.71,2.78,0.132,-0.867,0.091,3191,35051,0.089,800,1478,36158.1,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,529.0,0.06,0.07,3.43,3.81,0.064,-0.931,0.053,2353,19488,0.045,534,350,14873.9,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,530.0,0.02,0.03,4.3,4.82,0.027,-0.955,0.026,5526,19448,0.006,1084,327,15017.999999999998,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,531.0,0.01,0.02,5.01,5.88,0.017,-1.0,0.016,4755,7043,0.0,274,28,7608.0,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,532.0,0.0,0.01,6.0,6.95,0.006,-1.0,0.006,14339,6448,0.0,541,9,8603.400000000001,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,533.0,0.0,0.01,6.99,7.87,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,534.0,0.0,0.01,7.99,9.23,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,535.0,0.0,0.01,8.99,10.04,0.004,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,536.0,0.0,0.01,10.02,11.03,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,537.0,0.0,0.01,11.02,11.86,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,538.0,0.0,0.01,12.0,12.96,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,539.0,0.0,0.01,12.99,13.94,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,540.0,0.0,0.01,13.99,14.94,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,541.0,0.0,0.01,14.99,16.02,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,542.0,0.0,0.01,15.99,17.24,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,543.0,0.0,0.01,16.99,18.24,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,544.0,0.0,0.01,17.99,19.24,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,545.0,0.0,0.01,18.99,20.24,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,546.0,0.0,0.01,19.99,21.24,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,547.0,0.0,0.01,20.99,22.24,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,548.0,0.0,0.01,21.99,23.24,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,549.0,0.0,0.01,22.99,24.24,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,695436.6999999997]
["2025-02-05T12:21:24.000000000",525.405,550.0,0.0,0.01,23.99,25.24,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,695436.6999999997]
["2025-02-05T12:21:36.000000000",525.405,501.0,23.81,25.01,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,502.0,22.81,24.06,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,503.0,21.89,23.0,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,504.0,20.92,22.01,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,505.0,19.81,21.05,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,506.0,18.81,20.01,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,507.0,17.95,19.0,0.0,0.01,0.997,-0.003,0.001,50,5,0.001,5554,4376,560.4,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,508.0,16.91,17.99,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,509.0,16.0,17.06,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,510.0,14.92,16.01,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,511.0,13.91,14.96,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2376,787.8,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,512.0,12.85,13.56,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,513.0,11.83,12.97,0.01,0.02,0.991,-0.009,0.004,843,26,0.004,4090,6058,1973.2,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,514.0,10.85,11.57,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11745,1750.0,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,515.0,10.29,10.57,0.02,0.03,0.985,-0.015,0.008,535,923,0.008,5169,15186,4563.200000000001,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,516.0,9.1,9.61,0.02,0.03,0.984,-0.016,0.009,885,329,0.009,2678,16710,3206.7,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,517.0,8.06,8.79,0.02,0.03,0.983,-0.017,0.011,859,1243,0.011,3066,36839,4317.5,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,518.0,7.1,7.98,0.03,0.04,0.976,-0.024,0.015,939,2065,0.015,4774,39699,8569.5,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,519.0,6.19,6.56,0.05,0.06,0.962,-0.038,0.023,1122,2497,0.023,5432,45553,15074.2,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,520.0,5.18,5.99,0.08,0.09,0.942,-0.058,0.033,2427,9163,0.033,5712,74670,26858.7,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,521.0,4.44,4.62,0.12,0.13,0.916,-0.084,0.048,1444,54347,0.048,3826,77252,25296.0,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,522.0,3.58,3.66,0.19,0.2,0.871,-0.128,0.069,1699,86291,0.069,3378,94756,35031.3,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,523.0,2.7,2.75,0.3,0.32,0.805,-0.195,0.098,1751,109981,0.098,4487,63278,61132.40000000001,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,524.0,1.9,1.93,0.49,0.5,0.705,-0.295,0.13,3078,131199,0.13,5910,44855,116844.0,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,525.0,1.22,1.23,0.8,0.81,0.567,-0.433,0.157,9573,117035,0.157,2399,36055,187960.4,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,526.0,0.69,0.7,1.27,1.28,0.405,-0.595,0.161,2229,76332,0.161,862,28460,49765.100000000006,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,527.0,0.34,0.35,1.91,1.94,0.249,-0.751,0.136,2853,49503,0.136,717,3979,48552.00000000001,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,528.0,0.15,0.16,2.7,2.77,0.133,-0.866,0.093,3191,35078,0.091,800,1478,36956.3,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,529.0,0.06,0.07,3.49,3.78,0.064,-0.93,0.053,2353,19554,0.046,534,350,14927.3,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,530.0,0.02,0.03,4.36,4.77,0.028,-0.955,0.027,5526,19450,0.007,1084,327,15679.0,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,531.0,0.01,0.02,5.04,5.88,0.017,-1.0,0.016,4755,7043,0.0,274,28,7608.0,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,532.0,0.0,0.01,5.95,7.15,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,533.0,0.0,0.01,6.97,8.06,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,534.0,0.0,0.01,8.01,9.19,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,535.0,0.0,0.01,9.01,10.01,0.004,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,536.0,0.0,0.01,10.04,11.02,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,537.0,0.0,0.01,11.0,12.06,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,538.0,0.0,0.01,11.96,13.14,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,539.0,0.0,0.01,12.97,14.09,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,540.0,0.0,0.01,13.95,15.14,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,541.0,0.0,0.01,14.95,16.02,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,542.0,0.0,0.01,15.95,17.19,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,543.0,0.0,0.01,16.95,18.19,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,544.0,0.0,0.01,17.95,19.19,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,545.0,0.0,0.01,18.99,20.19,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,546.0,0.0,0.01,19.95,21.19,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,547.0,0.0,0.01,20.95,22.19,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,548.0,0.0,0.01,21.95,23.19,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,549.0,0.0,0.01,22.95,24.19,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,696730.5999999997]
["2025-02-05T12:21:36.000000000",525.405,550.0,0.0,0.01,23.95,25.19,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,501.0,23.87,25.17,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,502.0,22.88,24.11,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,503.0,21.89,23.0,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,504.0,20.92,22.05,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,505.0,19.88,21.05,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,506.0,18.88,20.11,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,507.0,17.96,19.1,0.0,0.01,0.997,-0.003,0.001,50,5,0.001,5554,4376,560.4,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,508.0,16.91,18.1,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,509.0,15.88,17.11,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,510.0,14.92,15.99,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,511.0,13.91,14.94,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2376,787.8,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,512.0,12.89,13.58,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8540,959.2,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,513.0,11.9,12.97,0.01,0.02,0.991,-0.009,0.004,843,26,0.004,4090,6058,1973.2,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,514.0,10.9,11.6,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11745,1750.0,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,515.0,10.3,10.58,0.02,0.03,0.985,-0.015,0.008,535,923,0.008,5169,15186,4563.200000000001,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,516.0,9.18,9.75,0.02,0.03,0.984,-0.016,0.009,885,329,0.009,2678,16710,3206.7,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,517.0,8.12,8.78,0.02,0.03,0.983,-0.017,0.011,859,1243,0.011,3066,36839,4317.5,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,518.0,7.11,7.97,0.03,0.04,0.976,-0.024,0.015,939,2065,0.015,4774,39701,8569.5,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,519.0,6.24,6.86,0.05,0.06,0.962,-0.038,0.023,1122,2497,0.023,5432,45553,15074.2,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,520.0,5.24,5.79,0.08,0.09,0.942,-0.058,0.033,2427,9164,0.033,5712,74675,26858.7,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,521.0,4.5,4.71,0.12,0.13,0.916,-0.084,0.048,1444,54347,0.048,3826,77252,25296.0,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,522.0,3.67,3.75,0.18,0.19,0.871,-0.128,0.069,1699,86297,0.069,3378,94780,35031.3,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,523.0,2.78,2.85,0.28,0.29,0.805,-0.195,0.098,1751,109983,0.098,4487,63279,61132.40000000001,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,524.0,1.98,2.01,0.47,0.48,0.705,-0.295,0.13,3078,131201,0.13,5910,44911,116844.0,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,525.0,1.28,1.29,0.76,0.77,0.567,-0.433,0.157,9573,117258,0.157,2399,36200,187960.4,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,526.0,0.73,0.74,1.2,1.22,0.405,-0.595,0.161,2229,76810,0.161,862,28483,49765.100000000006,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,527.0,0.36,0.37,1.82,1.86,0.249,-0.751,0.136,2853,49512,0.136,717,3996,48552.00000000001,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,528.0,0.16,0.17,2.61,2.67,0.133,-0.866,0.093,3191,35087,0.091,800,1478,36956.3,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,529.0,0.06,0.07,3.39,3.83,0.064,-0.93,0.053,2353,20556,0.046,534,350,14927.3,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,530.0,0.02,0.03,4.33,4.88,0.028,-0.955,0.027,5526,19456,0.007,1084,327,15679.0,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,531.0,0.01,0.02,5.04,5.99,0.017,-1.0,0.016,4755,7043,0.0,274,28,7608.0,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,532.0,0.0,0.01,5.96,7.11,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,533.0,0.0,0.01,6.98,8.02,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,534.0,0.0,0.01,8.02,9.12,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,535.0,0.0,0.01,9.02,10.12,0.004,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,536.0,0.0,0.01,10.06,11.06,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,537.0,0.0,0.01,11.0,12.05,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,538.0,0.0,0.01,11.96,13.12,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,539.0,0.0,0.01,12.96,14.07,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,540.0,0.0,0.01,13.84,15.12,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,541.0,0.0,0.01,14.89,16.12,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,542.0,0.0,0.01,15.89,17.12,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,543.0,0.0,0.01,16.89,18.12,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,544.0,0.0,0.01,17.89,19.12,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,545.0,0.0,0.01,18.99,20.12,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,546.0,0.0,0.01,19.89,21.12,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,547.0,0.0,0.01,20.89,22.12,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,548.0,0.0,0.01,21.84,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,549.0,0.0,0.01,22.84,24.12,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,696730.5999999997]
["2025-02-05T12:21:47.000000000",525.52,550.0,0.0,0.01,23.89,25.12,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,696730.5999999997]
["2025-02-05T12:21:58.000000000",525.55,501.0,23.92,25.21,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,502.0,22.92,24.17,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,503.0,21.93,23.0,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,504.0,20.92,22.11,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,505.0,19.93,21.21,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,506.0,18.92,20.21,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,507.0,17.99,19.09,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,508.0,16.94,18.09,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,509.0,15.92,17.11,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,510.0,14.93,16.21,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,511.0,13.94,15.13,0.01,0.02,0.992,-0.007,0.003,396,114,0.003,2230,2376,787.8,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,512.0,12.94,13.64,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,513.0,11.94,12.96,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,514.0,10.94,11.75,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11745,1750.0,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,515.0,10.34,10.75,0.01,0.02,0.986,-0.014,0.007,535,923,0.007,5169,15192,3992.8,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,516.0,9.5,9.74,0.02,0.03,0.984,-0.016,0.009,885,330,0.009,2678,16710,3206.7,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,517.0,8.17,8.78,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,518.0,7.12,7.96,0.03,0.04,0.976,-0.024,0.015,939,2065,0.015,4774,39711,8569.5,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,519.0,6.28,6.81,0.05,0.06,0.963,-0.037,0.022,1122,2497,0.022,5432,45553,14418.8,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,520.0,5.34,5.79,0.07,0.08,0.943,-0.057,0.032,2427,9164,0.032,5712,74676,26044.8,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,521.0,4.54,4.73,0.12,0.13,0.917,-0.083,0.046,1444,54347,0.046,3826,77290,24242.0,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,522.0,3.68,3.78,0.18,0.19,0.877,-0.122,0.067,1699,86298,0.067,3378,94781,34015.9,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,523.0,2.79,2.87,0.28,0.29,0.816,-0.184,0.094,1751,109984,0.094,4487,63281,58637.2,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,524.0,1.98,2.03,0.45,0.46,0.718,-0.282,0.127,3078,131266,0.127,5910,44927,114147.6,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,525.0,1.29,1.31,0.74,0.75,0.584,-0.416,0.156,9573,117415,0.155,2399,36360,186523.3,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,526.0,0.73,0.75,1.18,1.2,0.423,-0.577,0.163,2229,76847,0.163,862,28720,50383.3,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,527.0,0.37,0.38,1.79,1.84,0.262,-0.738,0.141,2853,49563,0.141,717,3996,50336.99999999999,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,528.0,0.16,0.17,2.58,2.65,0.141,-0.857,0.098,3191,35093,0.095,800,1478,38871.8,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,529.0,0.06,0.07,3.42,3.76,0.065,-0.929,0.056,2353,20625,0.048,534,350,15740.0,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,530.0,0.02,0.03,4.17,4.85,0.028,-0.954,0.028,5526,19456,0.007,1084,327,16231.6,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,531.0,0.01,0.02,5.05,5.98,0.017,-1.0,0.016,4755,7046,0.0,274,28,7608.0,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,532.0,0.0,0.01,5.8,7.08,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,533.0,0.0,0.01,6.79,8.02,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,534.0,0.0,0.01,8.03,9.06,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,535.0,0.0,0.01,9.03,10.05,0.004,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,536.0,0.0,0.01,10.08,11.05,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,537.0,0.0,0.01,10.79,12.05,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,538.0,0.0,0.01,11.79,13.07,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,539.0,0.0,0.01,12.84,14.04,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,540.0,0.0,0.01,13.79,15.07,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,541.0,0.0,0.01,14.79,16.07,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,542.0,0.0,0.01,15.79,17.07,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,543.0,0.0,0.01,16.79,18.08,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,544.0,0.0,0.01,17.79,19.08,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,545.0,0.0,0.01,18.99,20.08,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,546.0,0.0,0.01,19.79,21.08,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,547.0,0.0,0.01,20.79,22.08,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,548.0,0.0,0.01,21.79,23.08,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,549.0,0.0,0.01,22.79,24.07,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,691284.2999999997]
["2025-02-05T12:21:58.000000000",525.55,550.0,0.0,0.01,23.79,25.07,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,691284.2999999997]
["2025-02-05T12:22:10.000000000",525.56,501.0,23.91,25.2,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,502.0,22.92,24.2,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,503.0,21.93,23.0,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,504.0,20.91,22.19,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,505.0,19.88,21.17,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,506.0,18.92,20.17,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,507.0,18.01,19.07,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,508.0,16.97,18.08,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,509.0,15.89,17.17,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,510.0,14.89,16.16,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,511.0,13.9,15.12,0.01,0.02,0.992,-0.007,0.003,396,114,0.003,2230,2376,787.8,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,512.0,12.94,13.64,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,513.0,11.9,12.93,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,514.0,10.95,11.68,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11745,1750.0,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,515.0,10.28,10.68,0.01,0.02,0.99,-0.009,0.006,535,923,0.006,5169,15192,3422.4,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,516.0,9.5,9.7,0.02,0.03,0.984,-0.016,0.009,885,330,0.009,2678,16710,3206.7,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,517.0,8.2,8.78,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,518.0,7.14,7.93,0.03,0.04,0.976,-0.024,0.015,939,2065,0.015,4774,39717,8569.5,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,519.0,6.35,6.74,0.05,0.06,0.963,-0.037,0.022,1122,2497,0.022,5432,45557,14418.8,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,520.0,5.36,5.79,0.07,0.08,0.948,-0.052,0.031,2427,9166,0.031,5712,74676,25230.9,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,521.0,4.54,4.73,0.12,0.13,0.917,-0.083,0.047,1444,54347,0.047,3826,77293,24769.0,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,522.0,3.69,3.78,0.18,0.19,0.877,-0.123,0.067,1699,86299,0.067,3378,94781,34015.9,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,523.0,2.81,2.88,0.28,0.29,0.815,-0.185,0.094,1751,109984,0.094,4487,63287,58637.2,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,524.0,1.99,2.04,0.45,0.46,0.718,-0.282,0.127,3078,131268,0.127,5910,44952,114147.6,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,525.0,1.29,1.31,0.74,0.75,0.584,-0.416,0.156,9573,117421,0.156,2399,36408,186763.2,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,526.0,0.74,0.75,1.18,1.19,0.422,-0.578,0.163,2229,77142,0.163,862,28745,50383.3,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,527.0,0.37,0.38,1.79,1.84,0.262,-0.738,0.141,2853,49566,0.141,717,3998,50336.99999999999,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,528.0,0.16,0.17,2.57,2.65,0.141,-0.857,0.098,3191,35096,0.095,800,1478,38871.8,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,529.0,0.06,0.07,3.26,3.7,0.065,-0.928,0.056,2353,20628,0.047,534,350,15686.6,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,530.0,0.02,0.03,4.19,4.84,0.028,-0.952,0.028,5526,19457,0.007,1084,327,16231.6,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,531.0,0.01,0.02,5.06,5.95,0.017,-1.0,0.016,4755,7046,0.0,274,28,7608.0,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,532.0,0.0,0.01,5.84,7.06,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,533.0,0.0,0.01,6.83,7.99,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,534.0,0.0,0.01,8.02,9.05,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,535.0,0.0,0.01,9.04,10.04,0.004,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,536.0,0.0,0.01,10.1,11.03,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,537.0,0.0,0.01,10.84,12.04,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,538.0,0.0,0.01,11.83,13.06,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,539.0,0.0,0.01,12.83,14.04,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,540.0,0.0,0.01,13.83,15.07,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,541.0,0.0,0.01,14.83,16.07,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,542.0,0.0,0.01,15.83,17.11,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,543.0,0.0,0.01,16.83,18.11,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,544.0,0.0,0.01,17.83,19.11,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,545.0,0.0,0.01,18.99,20.08,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,546.0,0.0,0.01,19.83,21.11,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,547.0,0.0,0.01,20.83,22.11,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,548.0,0.0,0.01,21.83,23.11,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,549.0,0.0,0.01,22.83,24.11,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,690613.4999999998]
["2025-02-05T12:22:10.000000000",525.56,550.0,0.0,0.01,23.83,25.11,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,690613.4999999998]
["2025-02-05T12:22:21.000000000",525.48,501.0,23.91,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,502.0,22.92,24.15,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,503.0,21.9,22.99,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,504.0,20.95,22.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,505.0,19.9,21.15,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,506.0,18.92,20.15,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,507.0,18.01,19.07,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,508.0,16.99,18.05,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,509.0,15.89,17.14,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4113,617.1,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,510.0,14.89,16.13,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,511.0,13.92,15.1,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2376,669.0,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,512.0,12.98,13.62,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,513.0,11.93,12.9,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,514.0,10.92,11.63,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11745,1562.0,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,515.0,10.32,10.63,0.01,0.02,1.0,-0.01,0.0,535,923,0.006,5169,15217,3101.4,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,516.0,9.5,9.62,0.02,0.03,1.0,-0.016,0.0,885,330,0.009,2678,16710,2410.2,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,517.0,8.22,8.78,0.02,0.03,1.0,-0.017,0.0,859,1243,0.011,3066,36839,3372.6,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,518.0,7.15,7.91,0.03,0.04,0.953,-0.024,4.83,939,2065,0.015,4774,39718,460698.0,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,519.0,6.17,6.72,0.05,0.06,0.949,-0.037,0.012,1122,2497,0.022,5432,45558,13296.8,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,520.0,5.37,5.66,0.07,0.08,0.939,-0.052,0.024,2427,9167,0.031,5712,74766,23532.0,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,521.0,4.52,4.69,0.11,0.12,0.916,-0.079,0.042,1444,54348,0.046,3826,77298,23664.4,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,522.0,3.63,3.72,0.18,0.19,0.875,-0.123,0.065,1699,86299,0.067,3378,94818,33676.100000000006,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,523.0,2.77,2.81,0.29,0.3,0.81,-0.189,0.094,1751,109985,0.095,4487,63327,59085.9,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,524.0,1.94,1.98,0.47,0.48,0.714,-0.286,0.128,3078,131270,0.128,5910,45008,115046.4,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,525.0,1.25,1.27,0.77,0.78,0.578,-0.422,0.157,9573,117462,0.157,2399,36436,187960.4,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,526.0,0.71,0.72,1.23,1.24,0.417,-0.583,0.162,2229,77501,0.162,862,28771,50074.2,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,527.0,0.36,0.37,1.85,1.89,0.26,-0.74,0.139,2853,49601,0.139,717,3998,49623.0,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,528.0,0.16,0.17,2.64,2.7,0.14,-0.86,0.096,3191,35127,0.096,800,1478,38313.600000000006,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,529.0,0.06,0.07,3.33,3.69,0.065,-0.935,0.055,2353,20629,0.055,534,350,15878.5,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,530.0,0.02,0.03,4.22,4.82,0.028,-0.972,0.027,5526,19462,0.027,1084,327,17847.0,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,531.0,0.01,0.02,4.88,5.92,0.017,-0.983,0.016,4755,7048,0.016,274,28,8046.4,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,532.0,0.0,0.01,5.88,7.05,0.006,-0.994,0.007,14339,6448,0.007,541,9,10416.000000000002,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,533.0,0.0,0.01,6.85,7.99,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,534.0,0.0,0.01,7.86,9.09,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,535.0,0.0,0.01,9.05,10.03,0.004,-0.996,0.004,4648,1334,0.004,2623,217,2908.4,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,536.0,0.0,0.01,10.11,11.02,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,537.0,0.0,0.01,10.85,12.01,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,538.0,0.0,0.01,11.86,13.04,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,539.0,0.0,0.01,12.85,14.04,0.003,-0.997,0.002,1740,101,0.002,0,0,348.0,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,540.0,0.0,0.01,13.85,15.06,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,541.0,0.0,0.01,14.85,16.06,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,542.0,0.0,0.01,15.85,17.1,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,543.0,0.0,0.01,16.85,18.06,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,544.0,0.0,0.01,17.85,19.1,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,545.0,0.0,0.01,18.99,20.06,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,546.0,0.0,0.01,19.85,21.1,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,547.0,0.0,0.01,20.85,22.06,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,548.0,0.0,0.01,21.86,23.1,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,549.0,0.0,0.01,22.86,24.1,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1140638.9999999998]
["2025-02-05T12:22:21.000000000",525.48,550.0,0.0,0.01,23.86,25.06,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,501.0,23.91,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,502.0,22.92,24.15,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,503.0,21.91,22.99,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,504.0,20.91,22.13,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,505.0,19.91,21.14,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,506.0,18.92,20.15,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,507.0,18.04,19.05,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,508.0,17.0,18.04,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,509.0,15.93,17.14,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4113,617.1,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,510.0,14.92,16.13,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,511.0,13.93,15.08,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2376,669.0,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,512.0,13.0,13.8,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,513.0,11.93,12.88,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,514.0,10.95,11.64,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11745,1562.0,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,515.0,10.27,10.81,0.01,0.02,1.0,-0.01,0.0,535,923,0.006,5169,15242,3101.4,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,516.0,9.22,9.67,0.02,0.03,1.0,-0.016,0.0,885,350,0.009,2678,16710,2410.2,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,517.0,8.23,8.78,0.02,0.03,1.0,-0.017,0.0,859,1243,0.011,3066,36839,3372.6,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,518.0,7.18,7.89,0.03,0.04,0.953,-0.024,4.83,939,2065,0.015,4774,39718,460698.0,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,519.0,6.2,6.72,0.05,0.06,0.949,-0.037,0.012,1122,2497,0.022,5432,45558,13296.8,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,520.0,5.38,5.71,0.07,0.08,0.939,-0.052,0.024,2427,9177,0.031,5712,74869,23532.0,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,521.0,4.56,4.75,0.11,0.12,0.916,-0.079,0.042,1444,54348,0.046,3826,77302,23664.4,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,522.0,3.68,3.79,0.18,0.19,0.875,-0.123,0.065,1699,86300,0.067,3378,94843,33676.100000000006,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,523.0,2.79,2.9,0.28,0.29,0.81,-0.189,0.094,1751,109986,0.095,4487,63345,59085.9,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,524.0,1.98,2.02,0.46,0.47,0.714,-0.286,0.128,3078,131270,0.128,5910,45040,115046.4,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,525.0,1.28,1.3,0.75,0.76,0.578,-0.422,0.157,9573,117472,0.157,2399,36518,187960.4,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,526.0,0.74,0.75,1.2,1.21,0.417,-0.583,0.162,2229,77549,0.162,862,28785,50074.2,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,527.0,0.36,0.38,1.8,1.85,0.26,-0.74,0.139,2853,49644,0.139,717,3998,49623.0,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,528.0,0.16,0.17,2.6,2.68,0.14,-0.86,0.096,3191,35257,0.096,800,1478,38313.600000000006,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,529.0,0.06,0.07,3.35,3.68,0.065,-0.935,0.055,2353,20636,0.055,534,350,15878.5,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,530.0,0.02,0.03,4.24,4.8,0.028,-0.972,0.027,5526,19465,0.027,1084,327,17847.0,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,531.0,0.01,0.02,4.89,5.92,0.017,-0.983,0.016,4755,7048,0.016,274,28,8046.4,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,532.0,0.0,0.01,5.89,7.04,0.006,-0.994,0.007,14339,6448,0.007,541,9,10416.000000000002,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,533.0,0.0,0.01,6.86,7.97,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,534.0,0.0,0.01,7.86,9.08,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,535.0,0.0,0.01,9.06,10.02,0.004,-0.996,0.004,4648,1334,0.004,2623,217,2908.4,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,536.0,0.0,0.01,10.13,11.0,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,537.0,0.0,0.01,10.85,11.99,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,538.0,0.0,0.01,11.85,13.04,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,539.0,0.0,0.01,12.85,14.04,0.003,-0.997,0.002,1740,101,0.002,0,0,348.0,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,540.0,0.0,0.01,13.85,15.06,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,541.0,0.0,0.01,14.85,16.06,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,542.0,0.0,0.01,15.85,17.09,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,543.0,0.0,0.01,16.85,18.09,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,544.0,0.0,0.01,17.85,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,545.0,0.0,0.01,18.99,20.06,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,546.0,0.0,0.01,19.85,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,547.0,0.0,0.01,20.85,22.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,548.0,0.0,0.01,21.86,23.09,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,549.0,0.0,0.01,22.86,24.09,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1140638.9999999998]
["2025-02-05T12:22:32.000000000",525.525,550.0,0.0,0.01,23.86,25.09,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1140638.9999999998]
["2025-02-05T12:22:43.000000000",525.58,501.0,23.95,25.2,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,502.0,22.95,24.2,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,503.0,21.95,23.15,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,504.0,20.96,22.15,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,505.0,19.96,21.15,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,506.0,18.96,20.2,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,507.0,18.07,19.03,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,508.0,17.02,18.02,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,509.0,15.93,17.18,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,510.0,14.96,16.12,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,511.0,13.97,15.05,0.01,0.02,0.992,-0.007,0.003,396,114,0.003,2230,2376,787.8,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,512.0,13.02,13.76,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,513.0,11.98,12.88,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,514.0,10.96,11.77,0.01,0.02,0.991,-0.009,0.005,376,82,0.005,3124,11745,1750.0,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,515.0,10.33,10.77,0.01,0.02,0.991,-0.009,0.006,535,923,0.006,5169,15342,3422.4,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,516.0,9.28,9.84,0.02,0.03,0.984,-0.016,0.009,885,350,0.009,2678,16742,3206.7,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,517.0,8.26,8.78,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,518.0,7.21,7.88,0.03,0.04,0.976,-0.024,0.015,939,2065,0.015,4774,39718,8569.5,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,519.0,6.25,6.74,0.05,0.06,0.963,-0.037,0.022,1122,2497,0.022,5432,45582,14418.8,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,520.0,5.45,5.88,0.07,0.08,0.948,-0.052,0.031,2427,9177,0.031,5712,74871,25230.9,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,521.0,4.59,4.77,0.11,0.12,0.921,-0.079,0.045,1444,54348,0.045,3826,77302,23715.0,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,522.0,3.72,3.81,0.17,0.18,0.878,-0.122,0.066,1699,86300,0.066,3378,94849,33508.2,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,523.0,2.83,2.9,0.27,0.28,0.816,-0.184,0.094,1751,109986,0.094,4487,63351,58637.2,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,524.0,2.01,2.05,0.44,0.45,0.721,-0.279,0.128,3078,131310,0.128,5910,45150,115046.4,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,525.0,1.31,1.33,0.73,0.74,0.586,-0.414,0.157,9573,117504,0.157,2399,36536,187960.4,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,526.0,0.75,0.76,1.16,1.18,0.424,-0.576,0.164,2229,77796,0.164,862,28809,50692.4,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,527.0,0.38,0.39,1.77,1.81,0.266,-0.734,0.141,2853,49686,0.141,717,4006,50336.99999999999,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,528.0,0.17,0.18,2.54,2.62,0.142,-0.857,0.098,3191,35261,0.096,800,1478,38951.8,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,529.0,0.06,0.07,3.36,3.64,0.066,-0.929,0.056,2353,20637,0.048,534,350,15740.0,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,530.0,0.02,0.03,4.24,4.78,0.028,-0.955,0.028,5526,19465,0.008,1084,327,16340.0,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,531.0,0.01,0.02,4.9,5.91,0.017,-1.0,0.016,4755,7052,0.0,274,28,7608.0,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,532.0,0.0,0.01,5.79,7.03,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,533.0,0.0,0.01,6.8,7.95,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,534.0,0.0,0.01,7.81,9.03,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,535.0,0.0,0.01,9.09,10.0,0.004,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,536.0,0.0,0.01,10.14,10.99,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,537.0,0.0,0.01,10.82,11.99,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,538.0,0.0,0.01,11.8,13.02,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,539.0,0.0,0.01,12.85,13.98,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,540.0,0.0,0.01,13.8,15.03,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,541.0,0.0,0.01,14.8,16.04,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,542.0,0.0,0.01,15.8,17.04,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,543.0,0.0,0.01,16.8,18.04,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,544.0,0.0,0.01,17.8,19.04,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,545.0,0.0,0.01,18.99,20.04,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,546.0,0.0,0.01,19.8,21.04,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,547.0,0.0,0.01,20.8,22.04,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,548.0,0.0,0.01,21.76,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,549.0,0.0,0.01,22.77,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,691698.6999999997]
["2025-02-05T12:22:43.000000000",525.58,550.0,0.0,0.01,23.77,25.05,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,691698.6999999997]
["2025-02-05T12:22:54.000000000",525.575,501.0,23.95,25.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,502.0,22.95,24.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,503.0,21.95,23.15,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,504.0,20.96,22.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,505.0,19.96,21.15,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,506.0,18.96,20.2,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,507.0,18.08,19.01,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,508.0,17.03,18.01,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,509.0,15.98,17.18,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4113,617.1,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,510.0,14.97,16.09,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,511.0,13.97,15.03,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2376,669.0,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,512.0,13.02,13.7,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,513.0,11.99,12.87,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6058,1636.0,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,514.0,11.0,11.71,0.01,0.02,1.0,-0.009,0.0,376,82,0.005,3124,11745,1562.0,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,515.0,10.39,10.71,0.01,0.02,1.0,-0.009,0.0,535,923,0.006,5169,15367,3101.4,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,516.0,9.34,9.78,0.02,0.03,1.0,-0.016,0.0,885,350,0.009,2678,16742,2410.2,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,517.0,8.28,8.78,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36839,3066.0,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,518.0,7.24,7.88,0.03,0.04,1.0,-0.024,6.363,939,2065,0.015,4774,39718,604646.7,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,519.0,6.33,6.72,0.05,0.06,0.948,-0.037,0.012,1122,2497,0.022,5432,45584,13296.8,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,520.0,5.45,5.88,0.07,0.08,0.939,-0.052,0.023,2427,9177,0.031,5712,74874,23289.3,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,521.0,4.58,4.75,0.11,0.12,0.917,-0.078,0.04,1444,54348,0.045,3826,77302,22993.0,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,522.0,3.71,3.8,0.17,0.18,0.88,-0.117,0.062,1699,86301,0.065,3378,94849,32490.800000000003,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,523.0,2.82,2.9,0.27,0.28,0.82,-0.179,0.091,1751,109986,0.092,4487,63356,57214.5,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,524.0,2.01,2.05,0.44,0.45,0.727,-0.273,0.125,3078,131310,0.126,5910,45155,112941.0,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,525.0,1.31,1.32,0.73,0.74,0.594,-0.406,0.155,9573,117638,0.155,2399,36565,185566.0,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,526.0,0.75,0.76,1.16,1.18,0.432,-0.568,0.166,2229,78015,0.166,862,28828,51310.6,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,527.0,0.38,0.39,1.78,1.82,0.272,-0.728,0.143,2853,49698,0.143,717,4008,51051.0,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,528.0,0.17,0.18,2.55,2.62,0.148,-0.852,0.101,3191,35268,0.101,800,1478,40309.1,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,529.0,0.06,0.07,3.37,3.62,0.066,-0.934,0.057,2353,20647,0.057,534,350,16455.9,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,530.0,0.02,0.03,4.24,4.5,0.028,-0.972,0.028,5526,19471,0.028,1084,327,18508.0,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,531.0,0.01,0.02,4.9,5.9,0.017,-0.983,0.017,4755,7052,0.017,274,28,8549.300000000001,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,532.0,0.0,0.01,5.79,7.02,0.006,-0.994,0.007,14339,6448,0.007,541,9,10416.000000000002,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,533.0,0.0,0.01,6.8,7.93,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,534.0,0.0,0.01,7.84,9.0,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,535.0,0.0,0.01,9.12,9.99,0.004,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,536.0,0.0,0.01,10.15,10.97,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,537.0,0.0,0.01,10.82,11.98,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,538.0,0.0,0.01,11.8,13.02,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,539.0,0.0,0.01,12.85,13.98,0.003,-0.997,0.002,1740,101,0.002,0,0,348.0,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,540.0,0.0,0.01,13.8,15.03,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,541.0,0.0,0.01,14.8,16.04,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,542.0,0.0,0.01,15.8,17.04,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,543.0,0.0,0.01,16.8,18.04,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,544.0,0.0,0.01,17.8,19.04,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,545.0,0.0,0.01,18.99,20.04,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,546.0,0.0,0.01,19.8,21.04,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,547.0,0.0,0.01,20.8,22.04,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,548.0,0.0,0.01,21.76,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,549.0,0.0,0.01,22.77,24.05,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1282211.7000000002]
["2025-02-05T12:22:54.000000000",525.575,550.0,0.0,0.01,23.77,25.05,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1282211.7000000002]
["2025-02-05T12:23:06.000000000",525.6,501.0,23.95,25.25,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,502.0,22.95,24.25,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,503.0,21.95,23.25,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,504.0,20.95,22.14,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,505.0,19.96,21.21,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,506.0,18.96,20.25,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,507.0,18.09,19.19,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,508.0,17.06,17.98,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,509.0,15.97,17.21,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,510.0,14.96,16.09,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,511.0,13.97,15.02,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,512.0,13.03,13.86,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,513.0,12.0,12.87,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,514.0,11.02,11.87,0.01,0.02,0.991,-0.009,0.005,376,85,0.005,3124,11745,1750.0,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,515.0,10.23,10.87,0.01,0.02,0.991,-0.009,0.006,535,923,0.006,5169,15387,3422.4,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,516.0,9.24,9.83,0.02,0.03,0.984,-0.016,0.009,885,350,0.009,2678,16742,3206.7,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,517.0,8.32,9.17,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,518.0,7.26,7.88,0.03,0.04,0.976,-0.024,0.015,939,2065,0.015,4774,39718,8569.5,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,519.0,6.38,6.91,0.05,0.06,0.963,-0.037,0.022,1122,2497,0.022,5432,45584,14418.8,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,520.0,5.45,5.88,0.07,0.08,0.948,-0.052,0.031,2427,9177,0.031,5712,74876,25230.9,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,521.0,4.6,4.78,0.11,0.12,0.922,-0.078,0.045,1444,54348,0.045,3826,77302,23715.0,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,522.0,3.73,3.81,0.17,0.18,0.883,-0.117,0.065,1699,86316,0.065,3378,94849,33000.5,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,523.0,2.83,2.91,0.27,0.28,0.821,-0.179,0.092,1751,109991,0.092,4487,63357,57389.6,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,524.0,2.02,2.06,0.43,0.44,0.73,-0.27,0.126,3078,131317,0.126,5910,45249,113248.8,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,525.0,1.32,1.33,0.71,0.72,0.597,-0.403,0.157,9573,117652,0.157,2399,36715,187960.4,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,526.0,0.75,0.77,1.15,1.16,0.434,-0.566,0.166,2229,78174,0.166,862,28912,51310.6,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,527.0,0.38,0.39,1.76,1.79,0.273,-0.727,0.144,2853,49716,0.144,717,4012,51407.99999999999,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,528.0,0.17,0.18,2.54,2.61,0.148,-0.85,0.101,3191,35268,0.099,800,1478,40149.1,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,529.0,0.06,0.07,3.37,3.52,0.066,-0.928,0.057,2353,20648,0.049,534,351,16028.7,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,530.0,0.02,0.03,4.3,4.5,0.028,-0.953,0.028,5526,19471,0.008,1084,327,16340.0,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,531.0,0.01,0.02,4.91,5.87,0.017,-1.0,0.017,4755,7154,0.0,274,28,8083.500000000001,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,532.0,0.0,0.01,5.79,7.01,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,533.0,0.0,0.01,6.76,7.91,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,534.0,0.0,0.01,7.82,9.04,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,535.0,0.0,0.01,8.76,9.98,0.004,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,536.0,0.0,0.01,9.96,10.94,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,537.0,0.0,0.01,10.77,11.98,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,538.0,0.0,0.01,11.76,13.02,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,539.0,0.0,0.01,12.76,13.98,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,540.0,0.0,0.01,13.76,15.03,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,541.0,0.0,0.01,14.76,16.04,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,542.0,0.0,0.01,15.76,17.04,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,543.0,0.0,0.01,16.76,18.04,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,544.0,0.0,0.01,17.76,19.04,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,545.0,0.0,0.01,18.99,19.45,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,546.0,0.0,0.01,19.76,21.04,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,547.0,0.0,0.01,20.76,22.04,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,548.0,0.0,0.01,21.76,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,549.0,0.0,0.01,22.76,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,691823.8999999997]
["2025-02-05T12:23:06.000000000",525.6,550.0,0.0,0.01,23.76,25.05,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,501.0,24.0,25.28,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,502.0,23.0,24.24,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,503.0,22.0,23.29,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,504.0,21.0,22.13,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,505.0,20.0,21.24,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,506.0,19.0,20.25,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,507.0,18.12,19.17,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,508.0,17.08,17.97,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,509.0,16.02,17.19,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,510.0,15.02,16.08,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,511.0,14.01,15.02,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,512.0,13.05,13.81,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,513.0,12.05,12.87,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,514.0,11.03,11.82,0.01,0.02,0.991,-0.009,0.005,376,85,0.005,3124,11745,1750.0,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,515.0,10.35,10.82,0.01,0.02,0.991,-0.009,0.006,535,923,0.006,5169,15387,3422.4,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,516.0,9.28,9.8,0.02,0.03,0.984,-0.016,0.009,885,350,0.009,2678,16742,3206.7,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,517.0,8.35,9.1,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,518.0,7.26,7.88,0.03,0.04,0.976,-0.024,0.015,939,2065,0.015,4774,39718,8569.5,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,519.0,6.42,6.87,0.05,0.06,0.963,-0.037,0.022,1122,2497,0.022,5432,45585,14418.8,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,520.0,5.53,5.95,0.07,0.08,0.948,-0.052,0.031,2427,9177,0.031,5712,74876,25230.9,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,521.0,4.68,4.85,0.1,0.11,0.922,-0.078,0.045,1444,54348,0.045,3826,77302,23715.0,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,522.0,3.79,3.88,0.16,0.17,0.883,-0.117,0.065,1699,86316,0.065,3378,94900,33000.5,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,523.0,2.9,2.96,0.26,0.27,0.821,-0.179,0.092,1751,109991,0.092,4487,63407,57389.6,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,524.0,2.07,2.11,0.41,0.42,0.73,-0.27,0.126,3078,131317,0.126,5910,45312,113248.8,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,525.0,1.35,1.37,0.69,0.7,0.597,-0.403,0.157,9573,117671,0.157,2399,37083,187960.4,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,526.0,0.78,0.79,1.11,1.12,0.434,-0.566,0.166,2229,78399,0.166,862,29003,51310.6,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,527.0,0.39,0.4,1.71,1.75,0.273,-0.727,0.144,2853,49723,0.144,717,4022,51407.99999999999,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,528.0,0.17,0.18,2.47,2.54,0.148,-0.85,0.101,3191,35278,0.099,800,1482,40149.1,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,529.0,0.06,0.07,3.26,3.51,0.066,-0.928,0.057,2353,20669,0.049,534,351,16028.7,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,530.0,0.02,0.03,4.3,4.5,0.028,-0.953,0.028,5526,19471,0.008,1084,327,16340.0,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,531.0,0.01,0.02,4.92,5.87,0.017,-1.0,0.017,4755,7154,0.0,274,28,8083.500000000001,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,532.0,0.0,0.01,5.81,6.99,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,533.0,0.0,0.01,6.78,7.88,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,534.0,0.0,0.01,7.83,8.96,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,535.0,0.0,0.01,8.77,9.96,0.004,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,536.0,0.0,0.01,9.97,10.93,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,537.0,0.0,0.01,10.79,11.95,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,538.0,0.0,0.01,11.77,12.96,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,539.0,0.0,0.01,12.76,13.96,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,540.0,0.0,0.01,13.76,14.96,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,541.0,0.0,0.01,14.76,15.96,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,542.0,0.0,0.01,15.72,16.96,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,543.0,0.0,0.01,16.72,17.96,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,544.0,0.0,0.01,17.72,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,545.0,0.0,0.01,18.99,19.45,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,546.0,0.0,0.01,19.76,20.96,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,547.0,0.0,0.01,20.72,21.96,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,548.0,0.0,0.01,21.72,22.96,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,549.0,0.0,0.01,22.72,23.96,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,691823.8999999997]
["2025-02-05T12:23:17.000000000",525.66,550.0,0.0,0.01,23.76,24.96,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,691823.8999999997]
["2025-02-05T12:23:28.000000000",525.69,501.0,24.04,25.24,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,502.0,23.04,24.24,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,503.0,22.04,23.28,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,504.0,21.04,22.13,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,505.0,20.04,21.28,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,506.0,19.04,20.27,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,507.0,18.17,19.15,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,508.0,17.21,17.97,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,509.0,16.05,17.19,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,510.0,15.21,16.05,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,511.0,14.05,15.01,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,512.0,13.25,13.78,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,513.0,12.24,12.87,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6058,1973.2,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,514.0,11.23,11.8,0.01,0.02,0.991,-0.009,0.005,376,85,0.005,3124,11745,1750.0,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,515.0,10.38,10.8,0.01,0.02,0.991,-0.009,0.006,535,923,0.006,5169,15387,3422.4,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,516.0,9.34,9.78,0.02,0.03,0.984,-0.016,0.009,885,350,0.009,2678,16742,3206.7,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,517.0,8.36,9.07,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,518.0,7.26,7.88,0.03,0.04,0.976,-0.024,0.015,939,2065,0.015,4774,39718,8569.5,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,519.0,6.45,6.86,0.05,0.06,0.963,-0.037,0.022,1122,2497,0.022,5432,45585,14418.8,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,520.0,5.58,5.95,0.07,0.08,0.948,-0.052,0.031,2427,9177,0.031,5712,74878,25230.9,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,521.0,4.69,4.92,0.1,0.11,0.926,-0.073,0.044,1444,54348,0.044,3826,77302,23188.0,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,522.0,3.81,3.9,0.16,0.17,0.887,-0.113,0.064,1699,86316,0.064,3378,95100,32492.8,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,523.0,2.92,2.98,0.25,0.26,0.825,-0.175,0.092,1751,109992,0.092,4487,63411,57389.6,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,524.0,2.09,2.13,0.41,0.42,0.73,-0.27,0.126,3078,131318,0.126,5910,45319,113248.8,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,525.0,1.37,1.39,0.68,0.69,0.596,-0.404,0.155,9573,117697,0.155,2399,37126,185566.0,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,526.0,0.79,0.8,1.1,1.11,0.435,-0.565,0.165,2229,78758,0.165,862,29035,51001.50000000001,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,527.0,0.4,0.41,1.7,1.73,0.27,-0.729,0.146,2853,50017,0.145,717,4022,52050.3,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,528.0,0.17,0.18,2.45,2.52,0.144,-0.855,0.101,3191,35300,0.099,800,1482,40149.1,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,529.0,0.06,0.07,3.27,3.51,0.066,-0.928,0.057,2353,20669,0.049,534,351,16028.7,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,530.0,0.02,0.03,4.3,4.5,0.028,-0.953,0.028,5526,19560,0.008,1084,327,16340.0,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,531.0,0.01,0.02,4.94,5.86,0.017,-1.0,0.017,4755,7155,0.0,274,28,8083.500000000001,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,532.0,0.0,0.01,5.81,6.95,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,533.0,0.0,0.01,6.8,7.86,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,534.0,0.0,0.01,7.86,8.93,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,535.0,0.0,0.01,8.78,9.94,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,536.0,0.0,0.01,9.98,10.92,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,537.0,0.0,0.01,10.8,11.93,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,538.0,0.0,0.01,11.72,12.96,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,539.0,0.0,0.01,12.77,13.96,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,540.0,0.0,0.01,13.77,14.96,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,541.0,0.0,0.01,14.77,15.96,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,542.0,0.0,0.01,15.72,16.96,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,543.0,0.0,0.01,16.72,17.96,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,544.0,0.0,0.01,17.72,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,545.0,0.0,0.01,18.99,19.45,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,546.0,0.0,0.01,19.72,20.96,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,547.0,0.0,0.01,20.72,21.96,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,548.0,0.0,0.01,21.77,22.96,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,549.0,0.0,0.01,22.77,23.96,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,688727.9999999997]
["2025-02-05T12:23:28.000000000",525.69,550.0,0.0,0.01,23.77,24.96,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,688727.9999999997]
["2025-02-05T12:23:39.000000000",525.69,501.0,24.12,25.24,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,502.0,23.12,24.24,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,503.0,22.12,23.28,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,504.0,21.12,22.13,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,505.0,20.12,21.28,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,506.0,19.35,20.26,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,507.0,18.37,19.12,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,508.0,17.34,17.96,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,509.0,16.32,17.17,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,510.0,15.37,16.05,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,511.0,14.34,15.0,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,512.0,13.34,13.79,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,513.0,12.34,12.87,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6073,1973.2,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,514.0,11.33,11.8,0.01,0.02,0.991,-0.009,0.005,376,85,0.005,3124,11745,1750.0,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,515.0,10.51,10.8,0.01,0.02,0.991,-0.009,0.005,535,923,0.005,5169,15387,2852.0,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,516.0,9.45,9.85,0.02,0.03,0.985,-0.015,0.008,885,350,0.008,2678,16742,2850.4,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,517.0,8.42,9.05,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,518.0,7.36,7.88,0.03,0.04,0.976,-0.024,0.014,939,2065,0.014,4774,39718,7998.2,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,519.0,6.54,6.86,0.05,0.06,0.964,-0.036,0.021,1122,2497,0.021,5432,45585,13763.4,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,520.0,5.64,6.07,0.07,0.08,0.949,-0.051,0.03,2427,9177,0.03,5712,74888,24417.0,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,521.0,4.74,4.87,0.1,0.11,0.928,-0.072,0.042,1444,54348,0.042,3826,77311,22134.0,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,522.0,3.81,3.9,0.16,0.17,0.889,-0.111,0.061,1699,86316,0.061,3378,95154,30969.7,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,523.0,2.92,2.99,0.25,0.26,0.836,-0.164,0.088,1751,109994,0.088,4487,63514,54894.4,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,524.0,2.09,2.13,0.41,0.42,0.746,-0.254,0.121,3078,131350,0.121,5910,45361,108754.8,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,525.0,1.37,1.39,0.68,0.69,0.619,-0.381,0.153,9573,117709,0.153,2399,37162,183171.6,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,526.0,0.8,0.81,1.1,1.11,0.458,-0.542,0.168,2229,78899,0.168,862,29057,51928.8,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,527.0,0.4,0.41,1.69,1.72,0.292,-0.708,0.151,2853,50039,0.151,717,4029,53906.99999999999,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,528.0,0.18,0.19,2.45,2.51,0.158,-0.841,0.108,3191,35302,0.106,800,1482,42942.8,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,529.0,0.07,0.08,3.27,3.47,0.075,-0.92,0.063,2353,20679,0.056,534,351,17814.3,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,530.0,0.02,0.03,4.18,4.45,0.029,-0.952,0.03,5526,19570,0.009,1084,330,17553.6,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,531.0,0.01,0.02,4.95,5.8,0.017,-1.0,0.017,4755,7160,0.0,274,28,8083.500000000001,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,532.0,0.0,0.01,5.81,6.87,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,533.0,0.0,0.01,6.82,7.85,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,534.0,0.0,0.01,7.88,8.87,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,535.0,0.0,0.01,8.8,9.88,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,536.0,0.0,0.01,10.0,10.88,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,537.0,0.0,0.01,10.81,11.86,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,538.0,0.0,0.01,11.64,12.88,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,539.0,0.0,0.01,12.77,13.88,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,540.0,0.0,0.01,13.77,14.88,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,541.0,0.0,0.01,14.77,15.88,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,542.0,0.0,0.01,15.72,16.88,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,543.0,0.0,0.01,16.72,17.88,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,544.0,0.0,0.01,17.72,18.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,545.0,0.0,0.01,18.99,19.65,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,546.0,0.0,0.01,19.72,20.88,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,547.0,0.0,0.01,20.72,21.88,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,548.0,0.0,0.01,21.77,22.88,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,549.0,0.0,0.01,22.77,23.88,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,683967.5999999997]
["2025-02-05T12:23:39.000000000",525.69,550.0,0.0,0.01,23.77,24.88,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,501.0,24.12,25.24,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,502.0,23.12,24.24,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,503.0,22.12,23.28,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,504.0,21.12,22.13,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,505.0,20.13,21.28,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,506.0,19.35,20.26,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,507.0,18.38,19.11,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,508.0,17.37,17.95,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,509.0,16.35,17.17,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,510.0,15.39,16.03,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,511.0,14.35,14.99,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,512.0,13.35,13.76,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,513.0,12.36,13.06,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6073,1973.2,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,514.0,11.37,11.94,0.01,0.02,0.991,-0.009,0.005,376,85,0.005,3124,11745,1750.0,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,515.0,10.52,10.94,0.01,0.02,0.991,-0.009,0.005,535,923,0.005,5169,15389,2852.0,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,516.0,9.52,9.8,0.02,0.03,0.985,-0.015,0.008,885,350,0.008,2678,16742,2850.4,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,517.0,8.42,9.04,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,518.0,7.39,8.08,0.03,0.04,0.976,-0.024,0.014,939,2065,0.014,4774,39719,7998.2,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,519.0,6.57,6.83,0.05,0.06,0.964,-0.036,0.021,1122,2497,0.021,5432,45585,13763.4,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,520.0,5.64,6.02,0.07,0.08,0.949,-0.051,0.03,2427,9177,0.03,5712,74890,24417.0,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,521.0,4.69,4.83,0.1,0.11,0.928,-0.072,0.042,1444,54348,0.042,3826,77315,22134.0,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,522.0,3.77,3.86,0.16,0.17,0.889,-0.111,0.061,1699,86316,0.061,3378,95155,30969.7,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,523.0,2.87,2.95,0.25,0.26,0.836,-0.164,0.088,1751,109994,0.088,4487,63525,54894.4,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,524.0,2.05,2.1,0.42,0.43,0.746,-0.254,0.121,3078,131351,0.121,5910,45362,108754.8,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,525.0,1.34,1.36,0.7,0.71,0.619,-0.381,0.153,9573,117844,0.153,2399,37172,183171.6,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,526.0,0.77,0.78,1.12,1.13,0.458,-0.542,0.168,2229,79011,0.168,862,29184,51928.8,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,527.0,0.39,0.4,1.72,1.76,0.292,-0.708,0.151,2853,50077,0.151,717,4034,53906.99999999999,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,528.0,0.17,0.18,2.49,2.56,0.158,-0.841,0.108,3191,35311,0.106,800,1482,42942.8,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,529.0,0.07,0.08,3.31,3.55,0.075,-0.92,0.063,2353,20681,0.056,534,352,17814.3,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,530.0,0.02,0.03,4.25,4.5,0.029,-0.952,0.03,5526,19570,0.009,1084,330,17553.6,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,531.0,0.01,0.02,4.95,5.77,0.017,-1.0,0.017,4755,7160,0.0,274,28,8083.500000000001,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,532.0,0.0,0.01,6.2,6.85,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,533.0,0.0,0.01,6.82,7.84,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,534.0,0.0,0.01,7.91,8.86,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,535.0,0.0,0.01,8.83,9.87,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,536.0,0.0,0.01,10.02,10.87,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,537.0,0.0,0.01,10.83,11.85,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,538.0,0.0,0.01,11.69,12.88,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,539.0,0.0,0.01,12.77,13.88,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,540.0,0.0,0.01,13.77,14.88,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,541.0,0.0,0.01,14.77,15.88,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,542.0,0.0,0.01,15.72,16.88,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,543.0,0.0,0.01,16.72,17.88,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,544.0,0.0,0.01,17.72,18.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,545.0,0.0,0.01,18.99,19.65,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,546.0,0.0,0.01,19.72,20.88,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,547.0,0.0,0.01,20.72,21.88,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,548.0,0.0,0.01,21.77,22.88,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,549.0,0.0,0.01,22.77,23.88,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,683967.5999999997]
["2025-02-05T12:23:51.000000000",525.64,550.0,0.0,0.01,23.77,24.88,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,683967.5999999997]
["2025-02-05T12:24:02.000000000",525.66,501.0,24.12,25.31,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,502.0,23.12,24.24,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,503.0,22.07,23.27,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,504.0,21.07,22.25,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,505.0,20.14,21.31,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,506.0,19.43,20.25,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,507.0,18.44,19.07,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,508.0,17.42,17.94,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,509.0,16.42,17.21,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,510.0,15.43,16.0,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,511.0,14.43,14.96,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,512.0,13.43,13.75,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,513.0,12.42,13.04,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6073,1973.2,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,514.0,11.45,11.9,0.01,0.02,0.991,-0.009,0.005,376,85,0.005,3124,11745,1750.0,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,515.0,10.55,10.9,0.01,0.02,0.991,-0.009,0.006,535,923,0.006,5169,15389,3422.4,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,516.0,9.55,9.8,0.02,0.03,0.984,-0.016,0.009,885,350,0.009,2678,16742,3206.7,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,517.0,8.44,9.03,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,518.0,7.44,8.04,0.03,0.04,0.976,-0.024,0.014,939,2065,0.014,4774,39721,7998.2,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,519.0,6.57,6.83,0.05,0.06,0.963,-0.037,0.021,1122,2497,0.021,5432,45587,13763.4,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,520.0,5.64,6.0,0.07,0.08,0.949,-0.051,0.03,2427,9177,0.03,5712,74890,24417.0,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,521.0,4.66,4.85,0.1,0.11,0.927,-0.073,0.043,1444,54348,0.043,3826,77317,22661.0,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,522.0,3.8,3.88,0.16,0.17,0.888,-0.112,0.063,1699,86316,0.063,3378,95493,31985.1,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,523.0,2.9,2.96,0.25,0.26,0.829,-0.171,0.091,1751,109994,0.091,4487,63534,56765.8,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,524.0,2.06,2.11,0.41,0.42,0.735,-0.265,0.125,3078,131351,0.125,5910,45413,112350.0,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,525.0,1.35,1.37,0.68,0.7,0.603,-0.397,0.155,9573,117851,0.155,2399,37243,185566.0,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,526.0,0.78,0.79,1.11,1.12,0.441,-0.559,0.167,2229,79069,0.167,862,29454,51619.7,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,527.0,0.39,0.4,1.71,1.75,0.279,-0.721,0.146,2853,50082,0.146,717,4034,52121.99999999999,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,528.0,0.17,0.18,2.47,2.54,0.15,-0.849,0.103,3191,35363,0.101,800,1482,40947.3,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,529.0,0.07,0.08,3.31,3.53,0.073,-0.921,0.06,2353,20692,0.053,534,352,16948.2,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,530.0,0.02,0.03,4.29,4.5,0.029,-0.953,0.029,5526,19571,0.008,1084,330,16892.600000000002,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,531.0,0.01,0.02,4.96,5.76,0.017,-1.0,0.017,4755,7160,0.0,274,28,8083.500000000001,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,532.0,0.0,0.01,6.2,6.83,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,533.0,0.0,0.01,6.84,7.82,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,534.0,0.0,0.01,7.92,8.9,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,535.0,0.0,0.01,8.85,9.85,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,536.0,0.0,0.01,10.02,10.84,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,537.0,0.0,0.01,10.84,11.84,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,538.0,0.0,0.01,11.69,12.88,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,539.0,0.0,0.01,12.77,13.88,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,540.0,0.0,0.01,13.77,14.88,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,541.0,0.0,0.01,14.77,15.88,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,542.0,0.0,0.01,15.69,16.98,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,543.0,0.0,0.01,16.69,17.98,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,544.0,0.0,0.01,17.69,18.98,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,545.0,0.0,0.01,18.99,19.65,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,546.0,0.0,0.01,19.69,20.98,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,547.0,0.0,0.01,20.69,21.98,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,548.0,0.0,0.01,21.69,22.98,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,549.0,0.0,0.01,22.69,23.98,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,687090.2999999997]
["2025-02-05T12:24:02.000000000",525.66,550.0,0.0,0.01,23.69,24.98,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,687090.2999999997]
["2025-02-05T12:24:13.000000000",525.77,501.0,24.12,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,502.0,23.12,24.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,503.0,22.11,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,504.0,21.1,22.31,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,505.0,20.1,21.35,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,506.0,19.35,20.35,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,507.0,18.49,19.04,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,508.0,17.49,18.14,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,509.0,16.16,17.31,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4113,617.1,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,510.0,15.27,16.2,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,511.0,14.35,15.16,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,512.0,13.12,13.85,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,513.0,12.49,13.02,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6073,1636.0,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,514.0,11.49,11.86,0.01,0.02,1.0,-0.009,0.0,376,85,0.005,3124,11745,1562.0,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,515.0,10.62,10.86,0.01,0.02,1.0,-0.009,0.0,535,923,0.005,5169,15389,2584.5,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,516.0,9.55,9.92,0.02,0.03,1.0,-0.015,0.0,885,350,0.009,2678,16742,2410.2,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,517.0,8.49,9.01,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36839,3066.0,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,518.0,7.5,8.03,0.03,0.04,1.0,-0.024,0.0,939,2070,0.014,4774,39721,6683.599999999999,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,519.0,6.62,7.0,0.05,0.06,0.948,-0.037,0.011,1122,2497,0.021,5432,45591,12641.4,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,520.0,5.63,6.0,0.07,0.08,0.939,-0.051,0.022,2427,9177,0.03,5712,74890,22475.4,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,521.0,4.74,4.94,0.1,0.11,0.921,-0.073,0.037,1444,54348,0.043,3826,77709,21794.6,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,522.0,3.88,3.97,0.16,0.17,0.885,-0.112,0.059,1699,86326,0.062,3378,95498,30967.7,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,523.0,2.98,3.02,0.24,0.25,0.83,-0.169,0.088,1751,109994,0.089,4487,63539,55343.09999999999,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,524.0,2.14,2.19,0.39,0.4,0.74,-0.26,0.122,3078,131351,0.123,5910,45431,110244.6,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,525.0,1.41,1.43,0.65,0.66,0.611,-0.389,0.155,9573,117981,0.155,2399,37358,185566.0,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,526.0,0.82,0.83,1.05,1.07,0.449,-0.551,0.167,2229,79092,0.167,862,29517,51619.7,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,527.0,0.41,0.43,1.63,1.67,0.285,-0.715,0.148,2853,50089,0.148,717,4048,52836.0,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,528.0,0.18,0.19,2.4,2.45,0.151,-0.848,0.105,3191,35735,0.104,800,1482,41825.5,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,529.0,0.07,0.08,3.26,3.48,0.074,-0.923,0.062,2353,20698,0.058,534,352,17685.8,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,530.0,0.02,0.03,4.16,4.47,0.029,-0.961,0.029,5526,19572,0.017,1084,330,17868.2,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,531.0,0.01,0.02,4.96,5.75,0.017,-1.0,0.017,4755,7160,0.0,274,28,8083.500000000001,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,532.0,0.0,0.01,6.0,6.89,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,533.0,0.0,0.01,6.83,7.89,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,534.0,0.0,0.01,7.91,8.89,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,535.0,0.0,0.01,8.86,9.89,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,536.0,0.0,0.01,10.03,10.82,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,537.0,0.0,0.01,10.69,11.84,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,538.0,0.0,0.01,11.65,12.89,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,539.0,0.0,0.01,12.65,13.89,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,540.0,0.0,0.01,13.65,14.89,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,541.0,0.0,0.01,14.65,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,542.0,0.0,0.01,15.69,16.9,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,543.0,0.0,0.01,16.69,17.9,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,544.0,0.0,0.01,17.69,18.9,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,545.0,0.0,0.01,18.99,19.65,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,546.0,0.0,0.01,19.69,20.9,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,547.0,0.0,0.01,20.69,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,548.0,0.0,0.01,21.69,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,549.0,0.0,0.01,22.69,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,678450.8999999998]
["2025-02-05T12:24:13.000000000",525.77,550.0,0.0,0.01,23.69,24.89,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,678450.8999999998]
["2025-02-05T12:24:24.000000000",525.775,501.0,24.19,25.31,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,502.0,23.18,24.24,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,503.0,22.18,23.43,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,504.0,21.18,22.43,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,505.0,20.18,21.38,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,506.0,19.65,20.38,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,507.0,18.63,19.03,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,508.0,17.65,18.13,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,509.0,16.61,17.3,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,510.0,15.59,16.19,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,511.0,14.59,15.13,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,512.0,13.21,13.87,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,513.0,12.61,13.01,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6073,1973.2,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,514.0,11.62,11.88,0.01,0.02,0.991,-0.009,0.005,376,85,0.005,3124,11745,1750.0,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,515.0,10.68,10.88,0.01,0.02,0.991,-0.009,0.005,535,923,0.005,5169,15389,2852.0,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,516.0,9.62,9.92,0.02,0.03,0.985,-0.015,0.008,885,350,0.008,2678,16742,2850.4,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,517.0,8.64,9.0,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,518.0,7.66,8.03,0.03,0.04,0.976,-0.024,0.014,939,2070,0.014,4774,39743,7998.2,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,519.0,6.67,6.96,0.05,0.06,0.964,-0.036,0.021,1122,2507,0.021,5432,45592,13763.4,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,520.0,5.66,6.0,0.07,0.08,0.949,-0.051,0.029,2427,9177,0.029,5712,74890,23603.1,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,521.0,4.82,4.95,0.1,0.11,0.928,-0.072,0.042,1444,54398,0.042,3826,77713,22134.0,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,522.0,3.88,3.98,0.15,0.16,0.894,-0.106,0.06,1699,86326,0.06,3378,95517,30462.0,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,523.0,2.98,3.05,0.23,0.24,0.837,-0.163,0.087,1751,110003,0.087,4487,63551,54270.59999999999,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,524.0,2.14,2.17,0.38,0.39,0.75,-0.25,0.12,3078,131429,0.12,5910,45478,107856.0,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,525.0,1.41,1.42,0.64,0.65,0.624,-0.376,0.154,9573,118034,0.154,2399,37693,184368.8,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,526.0,0.82,0.83,1.04,1.06,0.463,-0.537,0.168,2229,80444,0.168,862,30360,51928.8,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,527.0,0.41,0.42,1.62,1.66,0.296,-0.703,0.152,2853,50193,0.152,717,4050,54264.0,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,528.0,0.18,0.19,2.37,2.44,0.159,-0.839,0.109,3191,35741,0.107,800,1483,43341.9,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,529.0,0.07,0.08,3.17,3.43,0.075,-0.919,0.064,2353,20699,0.056,534,352,18049.6,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,530.0,0.03,0.04,4.17,4.4,0.037,-0.949,0.035,5526,19717,0.019,1084,334,21400.6,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,531.0,0.01,0.02,4.97,5.71,0.017,-1.0,0.017,4755,7160,0.0,274,28,8083.500000000001,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,532.0,0.0,0.01,6.0,6.82,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,533.0,0.0,0.01,6.83,7.84,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,534.0,0.0,0.01,7.91,8.84,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,535.0,0.0,0.01,8.86,9.84,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,536.0,0.0,0.01,10.03,10.82,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,537.0,0.0,0.01,10.71,11.81,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,538.0,0.0,0.01,11.58,12.82,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,539.0,0.0,0.01,12.65,13.82,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,540.0,0.0,0.01,13.65,14.82,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,541.0,0.0,0.01,14.65,15.82,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,542.0,0.0,0.01,15.58,16.82,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,543.0,0.0,0.01,16.62,17.82,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,544.0,0.0,0.01,17.65,18.82,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,545.0,0.0,0.01,18.99,19.65,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,546.0,0.0,0.01,19.57,20.85,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,547.0,0.0,0.01,20.57,21.85,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,548.0,0.0,0.01,21.57,22.85,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,549.0,0.0,0.01,22.61,23.85,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,687158.9999999998]
["2025-02-05T12:24:24.000000000",525.775,550.0,0.0,0.01,23.57,24.85,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,501.0,24.19,25.43,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,502.0,23.14,24.36,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,503.0,22.19,23.43,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,504.0,21.18,22.43,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,505.0,20.18,21.38,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,506.0,19.14,20.43,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,507.0,18.68,19.03,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,508.0,17.68,18.13,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,509.0,16.48,17.31,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,510.0,15.7,16.17,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,511.0,14.68,15.09,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,512.0,13.46,13.87,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,513.0,12.7,13.0,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6073,1973.2,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,514.0,11.49,11.87,0.01,0.02,0.991,-0.009,0.005,376,85,0.005,3124,11745,1750.0,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,515.0,10.7,10.88,0.01,0.02,0.991,-0.009,0.005,535,923,0.005,5169,15389,2852.0,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,516.0,9.71,9.91,0.02,0.03,0.985,-0.015,0.008,885,350,0.008,2678,16742,2850.4,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,517.0,8.71,8.98,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,518.0,7.7,8.03,0.03,0.04,0.976,-0.024,0.014,939,2070,0.014,4774,39743,7998.2,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,519.0,6.61,6.93,0.05,0.06,0.964,-0.036,0.021,1122,2507,0.021,5432,45592,13763.4,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,520.0,5.75,6.1,0.07,0.08,0.949,-0.051,0.029,2427,9179,0.029,5712,74919,23603.1,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,521.0,4.75,4.93,0.1,0.11,0.928,-0.072,0.042,1444,54400,0.042,3826,77713,22134.0,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,522.0,3.87,3.96,0.15,0.16,0.894,-0.106,0.06,1699,86331,0.06,3378,95520,30462.0,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,523.0,2.97,3.04,0.23,0.24,0.837,-0.163,0.087,1751,110004,0.087,4487,63566,54270.59999999999,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,524.0,2.12,2.17,0.38,0.39,0.75,-0.25,0.12,3078,131429,0.12,5910,45550,107856.0,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,525.0,1.39,1.4,0.64,0.65,0.624,-0.376,0.154,9573,118153,0.154,2399,37863,184368.8,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,526.0,0.8,0.81,1.04,1.05,0.463,-0.537,0.168,2229,80824,0.168,862,30582,51928.8,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,527.0,0.4,0.41,1.63,1.67,0.296,-0.703,0.152,2853,50228,0.152,717,4057,54264.0,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,528.0,0.18,0.19,2.39,2.45,0.159,-0.839,0.109,3191,35763,0.107,800,1484,43341.9,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,529.0,0.07,0.08,3.18,3.42,0.075,-0.919,0.064,2353,20800,0.056,534,352,18049.6,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,530.0,0.03,0.04,4.18,4.49,0.037,-0.949,0.035,5526,19817,0.019,1084,334,21400.6,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,531.0,0.01,0.02,4.97,5.69,0.017,-1.0,0.017,4755,7161,0.0,274,28,8083.500000000001,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,532.0,0.0,0.01,6.0,6.8,0.006,-1.0,0.007,14339,6448,0.0,541,9,10037.3,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,533.0,0.0,0.01,6.85,7.81,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,534.0,0.0,0.01,7.93,8.82,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,535.0,0.0,0.01,8.88,9.81,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,536.0,0.0,0.01,10.03,10.8,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,537.0,0.0,0.01,10.74,11.78,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,538.0,0.0,0.01,11.6,12.78,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,539.0,0.0,0.01,12.65,13.82,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,540.0,0.0,0.01,13.65,14.82,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,541.0,0.0,0.01,14.65,15.82,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,542.0,0.0,0.01,15.58,16.86,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,543.0,0.0,0.01,16.58,17.86,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,544.0,0.0,0.01,17.65,18.86,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,545.0,0.0,0.01,18.99,19.65,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,546.0,0.0,0.01,19.57,20.85,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,547.0,0.0,0.01,20.57,21.85,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,548.0,0.0,0.01,21.57,22.85,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,549.0,0.0,0.01,22.57,23.85,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,687158.9999999998]
["2025-02-05T12:24:36.000000000",525.755,550.0,0.0,0.01,23.57,24.85,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,687158.9999999998]
["2025-02-05T12:24:47.000000000",525.71,501.0,24.2,25.39,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,502.0,23.14,24.39,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,503.0,22.18,23.39,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,504.0,21.18,22.38,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,505.0,20.18,21.38,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,506.0,19.14,20.13,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,507.0,18.48,18.93,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,508.0,17.48,17.86,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,509.0,16.39,17.06,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,510.0,15.23,15.86,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,511.0,14.23,14.86,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,512.0,13.46,13.85,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,513.0,12.51,12.85,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6073,1973.2,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,514.0,11.5,11.84,0.01,0.02,0.991,-0.009,0.005,376,85,0.005,3124,11745,1750.0,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,515.0,10.52,10.86,0.01,0.02,0.991,-0.009,0.005,535,923,0.005,5169,15389,2852.0,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,516.0,9.51,9.85,0.02,0.03,0.985,-0.015,0.008,885,350,0.008,2678,16743,2850.4,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,517.0,8.51,8.93,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,518.0,7.51,8.02,0.03,0.04,0.976,-0.024,0.014,939,2070,0.014,4774,39743,7998.2,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,519.0,6.55,6.87,0.05,0.06,0.964,-0.036,0.021,1122,2507,0.021,5432,45592,13763.4,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,520.0,5.55,6.08,0.07,0.08,0.949,-0.051,0.029,2427,9179,0.029,5712,74919,23603.1,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,521.0,4.68,4.87,0.1,0.11,0.928,-0.072,0.042,1444,54401,0.042,3826,77716,22134.0,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,522.0,3.82,3.91,0.15,0.16,0.894,-0.106,0.06,1699,86331,0.06,3378,95523,30462.0,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,523.0,2.92,2.99,0.24,0.25,0.84,-0.16,0.087,1751,110004,0.087,4487,63568,54270.59999999999,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,524.0,2.09,2.13,0.4,0.41,0.753,-0.247,0.121,3078,131429,0.121,5910,45728,108754.8,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,525.0,1.36,1.38,0.66,0.67,0.625,-0.375,0.155,9573,118172,0.155,2399,37883,185566.0,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,526.0,0.78,0.79,1.07,1.09,0.462,-0.538,0.171,2229,80970,0.171,862,31608,52856.100000000006,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,527.0,0.39,0.4,1.66,1.71,0.291,-0.709,0.155,2853,50257,0.154,717,4057,55263.3,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,528.0,0.17,0.18,2.42,2.5,0.159,-0.84,0.109,3191,35801,0.107,800,1484,43341.9,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,529.0,0.07,0.08,3.2,3.42,0.075,-0.92,0.064,2353,20812,0.057,534,352,18103.000000000004,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,530.0,0.03,0.04,4.12,4.47,0.037,-0.949,0.034,5526,19817,0.019,1084,334,20848.0,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,531.0,0.01,0.02,4.98,5.69,0.017,-1.0,0.017,4755,7161,0.0,274,28,8083.500000000001,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,532.0,0.0,0.01,5.8,6.77,0.006,-1.0,0.007,14339,6454,0.0,541,9,10037.3,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,533.0,0.0,0.01,6.66,7.77,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,534.0,0.0,0.01,7.94,8.81,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,535.0,0.0,0.01,8.66,9.81,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,536.0,0.0,0.01,10.03,10.79,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,537.0,0.0,0.01,10.66,11.78,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,538.0,0.0,0.01,11.66,12.76,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,539.0,0.0,0.01,12.66,13.82,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,540.0,0.0,0.01,13.66,14.82,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,541.0,0.0,0.01,14.66,15.82,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,542.0,0.0,0.01,15.66,16.86,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,543.0,0.0,0.01,16.66,17.86,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,544.0,0.0,0.01,17.66,18.86,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,545.0,0.0,0.01,18.99,19.65,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,546.0,0.0,0.01,19.65,20.85,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,547.0,0.0,0.01,20.65,21.85,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,548.0,0.0,0.01,21.65,22.85,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,549.0,0.0,0.01,22.65,23.85,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,690682.3999999999]
["2025-02-05T12:24:47.000000000",525.71,550.0,0.0,0.01,23.65,24.85,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,690682.3999999999]
["2025-02-05T12:24:58.000000000",525.72,501.0,24.2,25.39,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,502.0,23.14,24.39,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,503.0,22.18,23.38,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,504.0,21.18,22.38,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,505.0,20.18,21.38,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,506.0,19.14,19.82,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,507.0,18.49,18.82,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,508.0,17.49,17.86,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,509.0,16.39,16.82,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4113,633.5,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,510.0,15.23,15.82,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,511.0,14.23,14.81,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,512.0,13.46,13.81,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,513.0,12.51,12.83,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6073,1973.2,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,514.0,11.51,11.81,0.01,0.02,0.991,-0.009,0.005,376,85,0.005,3124,11745,1750.0,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,515.0,10.53,10.82,0.01,0.02,0.991,-0.009,0.005,535,923,0.005,5169,15391,2852.0,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,516.0,9.51,9.85,0.02,0.03,0.985,-0.015,0.008,885,350,0.008,2678,16743,2850.4,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,517.0,8.52,8.82,0.02,0.03,0.983,-0.017,0.01,859,1243,0.01,3066,36839,3925.0,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,518.0,7.51,7.83,0.03,0.04,0.976,-0.024,0.014,939,2070,0.014,4774,39743,7998.2,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,519.0,6.57,6.83,0.05,0.06,0.964,-0.036,0.021,1122,2507,0.021,5432,45592,13763.4,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,520.0,5.55,6.07,0.07,0.08,0.949,-0.051,0.029,2427,9179,0.029,5712,74929,23603.1,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,521.0,4.74,4.88,0.1,0.11,0.928,-0.072,0.042,1444,54401,0.042,3826,77716,22134.0,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,522.0,3.83,3.91,0.15,0.16,0.893,-0.107,0.061,1699,86331,0.061,3378,95538,30969.7,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,523.0,2.93,2.99,0.24,0.25,0.836,-0.164,0.087,1751,110004,0.087,4487,63581,54270.59999999999,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,524.0,2.09,2.13,0.39,0.4,0.749,-0.251,0.121,3078,131429,0.121,5910,45732,108754.8,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,525.0,1.36,1.38,0.65,0.66,0.622,-0.378,0.155,9573,118209,0.155,2399,38005,185566.0,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,526.0,0.78,0.79,1.07,1.08,0.458,-0.542,0.171,2229,81057,0.171,862,31804,52856.100000000006,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,527.0,0.39,0.4,1.66,1.7,0.289,-0.71,0.153,2853,50438,0.152,717,4057,54549.3,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,528.0,0.17,0.18,2.43,2.49,0.154,-0.845,0.108,3191,35803,0.106,800,1484,42942.8,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,529.0,0.07,0.08,3.06,3.42,0.075,-0.92,0.063,2353,20819,0.056,534,352,17814.3,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,530.0,0.03,0.04,4.13,4.39,0.037,-0.949,0.034,5526,19818,0.019,1084,334,20848.0,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,531.0,0.01,0.02,4.98,5.69,0.017,-1.0,0.017,4755,7162,0.0,274,28,8083.500000000001,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,532.0,0.0,0.01,5.8,6.74,0.006,-1.0,0.007,14339,6455,0.0,541,9,10037.3,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,533.0,0.0,0.01,6.66,7.77,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,534.0,0.0,0.01,7.94,8.81,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,535.0,0.0,0.01,8.67,9.8,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,536.0,0.0,0.01,10.03,10.77,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,537.0,0.0,0.01,10.66,11.77,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,538.0,0.0,0.01,11.68,12.75,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,539.0,0.0,0.01,12.66,13.82,0.003,-1.0,0.002,1740,101,0.0,0,0,348.0,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,540.0,0.0,0.01,13.66,14.82,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,541.0,0.0,0.01,14.66,15.82,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,542.0,0.0,0.01,15.66,16.86,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,543.0,0.0,0.01,16.66,17.86,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,544.0,0.0,0.01,17.66,18.86,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,545.0,0.0,0.01,18.99,19.65,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,546.0,0.0,0.01,19.65,20.85,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,547.0,0.0,0.01,20.65,21.85,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,548.0,0.0,0.01,21.65,22.85,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,549.0,0.0,0.01,22.65,23.85,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,689788.2999999999]
["2025-02-05T12:24:58.000000000",525.72,550.0,0.0,0.01,23.65,24.85,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,689788.2999999999]
["2025-02-05T12:25:09.000000000",525.67,501.0,24.01,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,502.0,23.14,24.3,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,503.0,22.01,23.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,504.0,21.18,22.3,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,505.0,20.05,21.3,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,506.0,19.01,19.9,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,507.0,18.1,18.71,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,508.0,17.29,17.72,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,509.0,16.08,16.91,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4114,617.1,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,510.0,15.22,15.92,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,511.0,14.26,14.89,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,512.0,13.02,13.72,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,513.0,12.1,13.01,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6073,1636.0,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,514.0,11.18,11.72,0.01,0.02,1.0,-0.009,0.0,376,85,0.005,3124,11745,1562.0,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,515.0,10.38,10.72,0.01,0.02,1.0,-0.009,0.0,535,923,0.005,5169,15393,2584.5,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,516.0,9.42,9.9,0.02,0.03,1.0,-0.016,0.0,885,350,0.009,2678,16743,2410.2,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,517.0,8.25,8.94,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36839,3066.0,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,518.0,7.32,7.75,0.03,0.04,1.0,-0.024,0.0,939,2070,0.014,4774,39743,6683.599999999999,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,519.0,6.49,6.75,0.05,0.06,0.949,-0.037,0.012,1122,2507,0.021,5432,45592,12753.6,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,520.0,5.46,6.03,0.07,0.08,0.939,-0.051,0.023,2427,9179,0.03,5712,74929,22718.1,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,521.0,4.68,4.83,0.1,0.11,0.921,-0.073,0.038,1444,54401,0.043,3826,77717,21939.0,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,522.0,3.78,3.87,0.16,0.17,0.885,-0.112,0.06,1699,86331,0.063,3378,95538,31475.4,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,523.0,2.89,2.95,0.25,0.26,0.829,-0.17,0.089,1751,110004,0.091,4487,63641,56415.59999999999,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,524.0,2.05,2.1,0.41,0.42,0.737,-0.262,0.125,3078,131441,0.125,5910,45906,112350.0,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,525.0,1.33,1.35,0.67,0.68,0.605,-0.395,0.157,9573,118220,0.158,2399,38049,188200.3,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,526.0,0.76,0.77,1.09,1.1,0.44,-0.56,0.171,2229,81086,0.171,862,31841,52856.100000000006,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,527.0,0.37,0.38,1.7,1.74,0.273,-0.726,0.149,2853,50439,0.149,717,4063,53192.99999999999,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,528.0,0.16,0.17,2.47,2.54,0.145,-0.855,0.103,3191,35826,0.103,800,1484,41107.3,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,529.0,0.07,0.08,3.14,3.79,0.073,-0.927,0.061,2353,20819,0.061,534,352,17610.699999999997,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,530.0,0.03,0.04,4.12,4.4,0.036,-0.963,0.033,5526,19818,0.033,1084,334,21813.0,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,531.0,0.01,0.02,4.77,5.98,0.017,-0.983,0.017,4755,7162,0.017,274,28,8549.300000000001,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,532.0,0.0,0.01,5.8,6.72,0.006,-0.994,0.007,14339,6455,0.007,541,9,10416.000000000002,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,533.0,0.0,0.01,6.7,7.91,0.005,-0.994,0.005,12874,5428,0.005,150,117,6512.0,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,534.0,0.0,0.01,7.72,8.99,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,535.0,0.0,0.01,8.7,9.99,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,536.0,0.0,0.01,9.85,10.91,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,537.0,0.0,0.01,10.72,11.93,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,538.0,0.0,0.01,11.71,12.94,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,539.0,0.0,0.01,12.7,13.94,0.003,-0.997,0.002,1740,101,0.002,0,0,348.0,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,540.0,0.0,0.01,13.7,14.94,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,541.0,0.0,0.01,14.7,15.94,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,542.0,0.0,0.01,15.7,16.99,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,543.0,0.0,0.01,16.7,17.98,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,544.0,0.0,0.01,17.7,18.98,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,545.0,0.0,0.01,18.99,19.85,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,546.0,0.0,0.01,19.7,20.93,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,547.0,0.0,0.01,20.7,21.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,548.0,0.0,0.01,21.7,22.98,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,549.0,0.0,0.01,22.7,23.98,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,690765.2000000001]
["2025-02-05T12:25:09.000000000",525.67,550.0,0.0,0.01,23.7,24.98,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,501.0,24.05,25.34,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,502.0,23.14,24.3,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,503.0,22.05,23.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,504.0,21.19,22.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,505.0,20.06,21.29,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,506.0,19.07,19.97,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,507.0,18.12,18.95,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,508.0,17.32,17.92,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,509.0,16.1,16.98,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4114,617.1,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,510.0,15.23,15.95,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,511.0,14.17,14.95,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,512.0,13.1,13.78,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,513.0,12.11,12.79,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6073,1636.0,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,514.0,11.21,11.78,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11745,1562.0,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,515.0,10.44,10.79,0.01,0.02,1.0,-0.009,0.0,535,948,0.005,5169,15393,2584.5,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,516.0,9.46,9.9,0.02,0.03,1.0,-0.016,0.0,885,350,0.009,2678,16743,2410.2,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,517.0,8.32,8.77,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36839,3066.0,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,518.0,7.37,7.79,0.03,0.04,1.0,-0.024,0.0,939,2070,0.014,4774,39743,6683.599999999999,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,519.0,6.53,6.79,0.05,0.06,0.949,-0.037,0.012,1122,2507,0.021,5432,45592,12753.6,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,520.0,5.55,6.03,0.07,0.08,0.939,-0.051,0.023,2427,9179,0.03,5712,74929,22718.1,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,521.0,4.65,4.87,0.1,0.11,0.921,-0.073,0.038,1444,54401,0.043,3826,77717,21939.0,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,522.0,3.82,3.9,0.16,0.17,0.885,-0.112,0.06,1699,86331,0.063,3378,95539,31475.4,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,523.0,2.91,2.98,0.25,0.26,0.829,-0.17,0.089,1751,110004,0.091,4487,63641,56415.59999999999,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,524.0,2.08,2.12,0.41,0.42,0.737,-0.262,0.125,3078,131441,0.125,5910,45908,112350.0,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,525.0,1.35,1.37,0.67,0.68,0.605,-0.395,0.157,9573,118293,0.158,2399,38064,188200.3,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,526.0,0.77,0.79,1.09,1.1,0.44,-0.56,0.171,2229,81222,0.171,862,31863,52856.100000000006,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,527.0,0.39,0.4,1.68,1.72,0.273,-0.726,0.149,2853,50439,0.149,717,4063,53192.99999999999,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,528.0,0.17,0.18,2.45,2.52,0.145,-0.855,0.103,3191,35826,0.103,800,1484,41107.3,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,529.0,0.07,0.08,3.15,3.72,0.073,-0.927,0.061,2353,20823,0.061,534,352,17610.699999999997,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,530.0,0.03,0.04,4.13,4.39,0.036,-0.963,0.033,5526,19819,0.033,1084,334,21813.0,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,531.0,0.01,0.02,4.79,5.91,0.017,-0.983,0.017,4755,7407,0.017,274,28,8549.300000000001,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,532.0,0.0,0.01,5.67,6.71,0.006,-0.994,0.007,14339,6455,0.007,541,9,10416.000000000002,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,533.0,0.0,0.01,6.66,7.91,0.005,-0.994,0.005,12874,5428,0.005,150,117,6512.0,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,534.0,0.0,0.01,7.73,8.91,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,535.0,0.0,0.01,8.72,9.91,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,536.0,0.0,0.01,9.85,10.91,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,537.0,0.0,0.01,10.72,11.91,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,538.0,0.0,0.01,11.74,12.91,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,539.0,0.0,0.01,12.71,13.91,0.003,-0.997,0.002,1740,101,0.002,0,0,348.0,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,540.0,0.0,0.01,13.66,14.91,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,541.0,0.0,0.01,14.66,15.91,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,542.0,0.0,0.01,15.7,16.91,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,543.0,0.0,0.01,16.7,17.91,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,544.0,0.0,0.01,17.7,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,545.0,0.0,0.01,18.99,19.85,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,546.0,0.0,0.01,19.7,20.91,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,547.0,0.0,0.01,20.7,21.91,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,548.0,0.0,0.01,21.7,22.91,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,549.0,0.0,0.01,22.7,23.91,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,690765.2000000001]
["2025-02-05T12:25:20.000000000",525.685,550.0,0.0,0.01,23.66,24.91,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,690765.2000000001]
["2025-02-05T12:25:32.000000000",525.665,501.0,24.08,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,688843.2]
["2025-02-05T12:25:32.000000000",525.665,502.0,23.08,24.3,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,688843.2]
["2025-02-05T12:25:32.000000000",525.665,503.0,22.09,23.29,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,688843.2]
["2025-02-05T12:25:32.000000000",525.665,504.0,21.18,22.3,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,688843.2]
["2025-02-05T12:25:32.000000000",525.665,505.0,20.08,21.29,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,688843.2]
["2025-02-05T12:25:32.000000000",525.665,506.0,19.08,20.13,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,688843.2]
["2025-02-05T12:25:32.000000000",525.665,507.0,18.15,18.89,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,688843.2]
["2025-02-05T12:25:32.000000000",525.665,508.0,17.34,17.75,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,688843.2]
["2025-02-05T12:25:32.000000000",525.665,509.0,16.1,17.11,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4114,617.1,688843.2]
["2025-02-05T12:25:32.000000000",525.665,510.0,15.25,16.08,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,688843.2]
["2025-02-05T12:25:32.000000000",525.665,511.0,14.19,14.95,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,688843.2]
["2025-02-05T12:25:32.000000000",525.665,512.0,13.1,13.75,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,688843.2]
["2025-02-05T12:25:32.000000000",525.665,513.0,12.11,12.78,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6073,1636.0,688843.2]
["2025-02-05T12:25:32.000000000",525.665,514.0,11.26,11.74,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11745,1562.0,688843.2]
["2025-02-05T12:25:32.000000000",525.665,515.0,10.5,10.76,0.01,0.02,1.0,-0.009,0.0,535,948,0.005,5169,15393,2584.5,688843.2]
["2025-02-05T12:25:32.000000000",525.665,516.0,9.47,9.9,0.02,0.03,1.0,-0.015,0.0,885,350,0.009,2678,16753,2410.2,688843.2]
["2025-02-05T12:25:32.000000000",525.665,517.0,8.4,8.93,0.02,0.03,1.0,-0.017,0.0,859,1243,0.01,3066,36839,3066.0,688843.2]
["2025-02-05T12:25:32.000000000",525.665,518.0,7.38,7.78,0.03,0.04,1.0,-0.024,0.0,939,2070,0.014,4774,39743,6683.599999999999,688843.2]
["2025-02-05T12:25:32.000000000",525.665,519.0,6.56,6.79,0.05,0.06,0.949,-0.037,0.012,1122,2507,0.021,5432,45592,12753.6,688843.2]
["2025-02-05T12:25:32.000000000",525.665,520.0,5.58,6.01,0.07,0.08,0.94,-0.051,0.023,2427,9179,0.03,5712,74934,22718.1,688843.2]
["2025-02-05T12:25:32.000000000",525.665,521.0,4.69,4.85,0.1,0.11,0.922,-0.073,0.038,1444,54401,0.043,3826,77737,21939.0,688843.2]
["2025-02-05T12:25:32.000000000",525.665,522.0,3.82,3.87,0.16,0.17,0.886,-0.112,0.06,1699,86332,0.063,3378,95539,31475.4,688843.2]
["2025-02-05T12:25:32.000000000",525.665,523.0,2.89,2.96,0.25,0.26,0.83,-0.169,0.089,1751,110004,0.09,4487,63649,55966.9,688843.2]
["2025-02-05T12:25:32.000000000",525.665,524.0,2.06,2.11,0.41,0.42,0.739,-0.261,0.123,3078,131442,0.124,5910,45909,111143.4,688843.2]
["2025-02-05T12:25:32.000000000",525.665,525.0,1.34,1.36,0.68,0.69,0.609,-0.391,0.155,9573,118367,0.155,2399,38093,185566.0,688843.2]
["2025-02-05T12:25:32.000000000",525.665,526.0,0.77,0.78,1.1,1.12,0.445,-0.555,0.172,2229,81367,0.172,862,31902,53165.19999999999,688843.2]
["2025-02-05T12:25:32.000000000",525.665,527.0,0.38,0.39,1.7,1.74,0.278,-0.722,0.15,2853,50557,0.15,717,4070,53550.0,688843.2]
["2025-02-05T12:25:32.000000000",525.665,528.0,0.17,0.18,2.46,2.54,0.151,-0.849,0.104,3191,35834,0.104,800,1484,41506.4,688843.2]
["2025-02-05T12:25:32.000000000",525.665,529.0,0.07,0.08,3.19,3.66,0.074,-0.926,0.061,2353,20828,0.061,534,352,17610.699999999997,688843.2]
["2025-02-05T12:25:32.000000000",525.665,530.0,0.03,0.04,4.17,4.4,0.037,-0.963,0.033,5526,19819,0.033,1084,334,21813.0,688843.2]
["2025-02-05T12:25:32.000000000",525.665,531.0,0.01,0.02,4.79,5.91,0.017,-0.983,0.017,4755,7407,0.017,274,28,8549.300000000001,688843.2]
["2025-02-05T12:25:32.000000000",525.665,532.0,0.0,0.01,5.73,6.7,0.006,-0.994,0.007,14339,6456,0.007,541,9,10416.000000000002,688843.2]
["2025-02-05T12:25:32.000000000",525.665,533.0,0.0,0.01,6.72,7.88,0.005,-0.994,0.006,12874,5428,0.006,150,117,7814.400000000001,688843.2]
["2025-02-05T12:25:32.000000000",525.665,534.0,0.0,0.01,7.75,8.87,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,688843.2]
["2025-02-05T12:25:32.000000000",525.665,535.0,0.0,0.01,8.75,9.91,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,688843.2]
["2025-02-05T12:25:32.000000000",525.665,536.0,0.0,0.01,9.87,10.88,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,688843.2]
["2025-02-05T12:25:32.000000000",525.665,537.0,0.0,0.01,10.75,11.9,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,688843.2]
["2025-02-05T12:25:32.000000000",525.665,538.0,0.0,0.01,11.75,12.88,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,688843.2]
["2025-02-05T12:25:32.000000000",525.665,539.0,0.0,0.01,12.72,13.91,0.003,-0.997,0.002,1740,101,0.002,0,0,348.0,688843.2]
["2025-02-05T12:25:32.000000000",525.665,540.0,0.0,0.01,13.73,14.88,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,688843.2]
["2025-02-05T12:25:32.000000000",525.665,541.0,0.0,0.01,14.7,15.91,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,688843.2]
["2025-02-05T12:25:32.000000000",525.665,542.0,0.0,0.01,15.7,16.92,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,688843.2]
["2025-02-05T12:25:32.000000000",525.665,543.0,0.0,0.01,16.7,17.92,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,688843.2]
["2025-02-05T12:25:32.000000000",525.665,544.0,0.0,0.01,17.7,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,688843.2]
["2025-02-05T12:25:32.000000000",525.665,545.0,0.0,0.01,18.99,19.85,0.003,-0.997,0.001,979,8,0.001,0,41,97.9,688843.2]
["2025-02-05T12:25:32.000000000",525.665,546.0,0.0,0.01,19.7,20.92,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,688843.2]
["2025-02-05T12:25:32.000000000",525.665,547.0,0.0,0.01,20.7,21.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,688843.2]
["2025-02-05T12:25:32.000000000",525.665,548.0,0.0,0.01,21.7,22.92,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,688843.2]
["2025-02-05T12:25:32.000000000",525.665,549.0,0.0,0.01,22.7,23.92,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,688843.2]
["2025-02-05T12:25:32.000000000",525.665,550.0,0.0,0.01,23.7,24.92,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,688843.2]
["2025-02-05T12:25:43.000000000",525.77,501.0,24.13,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,684680.5]
["2025-02-05T12:25:43.000000000",525.77,502.0,23.13,24.3,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,684680.5]
["2025-02-05T12:25:43.000000000",525.77,503.0,22.14,23.29,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,684680.5]
["2025-02-05T12:25:43.000000000",525.77,504.0,21.18,22.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,684680.5]
["2025-02-05T12:25:43.000000000",525.77,505.0,20.14,21.27,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,684680.5]
["2025-02-05T12:25:43.000000000",525.77,506.0,19.14,20.31,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,684680.5]
["2025-02-05T12:25:43.000000000",525.77,507.0,18.17,18.89,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,684680.5]
["2025-02-05T12:25:43.000000000",525.77,508.0,17.35,18.1,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,684680.5]
["2025-02-05T12:25:43.000000000",525.77,509.0,16.14,17.28,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4114,617.1,684680.5]
["2025-02-05T12:25:43.000000000",525.77,510.0,15.26,16.07,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,684680.5]
["2025-02-05T12:25:43.000000000",525.77,511.0,14.19,14.95,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,684680.5]
["2025-02-05T12:25:43.000000000",525.77,512.0,13.15,13.87,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,684680.5]
["2025-02-05T12:25:43.000000000",525.77,513.0,12.15,12.95,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6073,1636.0,684680.5]
["2025-02-05T12:25:43.000000000",525.77,514.0,11.27,11.88,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11745,1562.0,684680.5]
["2025-02-05T12:25:43.000000000",525.77,515.0,10.57,10.88,0.01,0.02,1.0,-0.009,0.0,535,948,0.005,5169,15393,2584.5,684680.5]
["2025-02-05T12:25:43.000000000",525.77,516.0,9.49,9.97,0.02,0.03,1.0,-0.015,0.0,885,350,0.008,2678,16753,2142.4,684680.5]
["2025-02-05T12:25:43.000000000",525.77,517.0,8.46,9.07,0.02,0.03,1.0,-0.017,0.0,859,1245,0.01,3066,36839,3066.0,684680.5]
["2025-02-05T12:25:43.000000000",525.77,518.0,7.38,7.95,0.03,0.04,1.0,-0.024,0.0,939,2070,0.014,4774,39749,6683.599999999999,684680.5]
["2025-02-05T12:25:43.000000000",525.77,519.0,6.61,7.04,0.05,0.06,0.949,-0.036,0.011,1122,2507,0.021,5432,45592,12641.4,684680.5]
["2025-02-05T12:25:43.000000000",525.77,520.0,5.65,6.01,0.07,0.08,0.94,-0.051,0.022,2427,9179,0.03,5712,74935,22475.4,684680.5]
["2025-02-05T12:25:43.000000000",525.77,521.0,4.77,4.94,0.1,0.11,0.922,-0.072,0.037,1444,54401,0.042,3826,77742,21412.0,684680.5]
["2025-02-05T12:25:43.000000000",525.77,522.0,3.89,3.97,0.16,0.17,0.887,-0.111,0.059,1699,86332,0.061,3378,95539,30629.9,684680.5]
["2025-02-05T12:25:43.000000000",525.77,523.0,2.98,3.05,0.25,0.26,0.831,-0.168,0.086,1751,110004,0.088,4487,63661,54544.2,684680.5]
["2025-02-05T12:25:43.000000000",525.77,524.0,2.14,2.19,0.39,0.4,0.745,-0.255,0.121,3078,131445,0.121,5910,45912,108754.8,684680.5]
["2025-02-05T12:25:43.000000000",525.77,525.0,1.41,1.42,0.64,0.66,0.618,-0.382,0.154,9573,118368,0.154,2399,38165,184368.8,684680.5]
["2025-02-05T12:25:43.000000000",525.77,526.0,0.81,0.82,1.05,1.06,0.456,-0.544,0.17,2229,81376,0.17,862,31934,52547.0,684680.5]
["2025-02-05T12:25:43.000000000",525.77,527.0,0.41,0.42,1.63,1.67,0.288,-0.712,0.152,2853,50558,0.152,717,4075,54264.0,684680.5]
["2025-02-05T12:25:43.000000000",525.77,528.0,0.18,0.19,2.38,2.45,0.153,-0.847,0.107,3191,35878,0.107,800,1489,42703.7,684680.5]
["2025-02-05T12:25:43.000000000",525.77,529.0,0.07,0.08,3.26,3.39,0.075,-0.925,0.063,2353,20838,0.063,534,354,18188.1,684680.5]
["2025-02-05T12:25:43.000000000",525.77,530.0,0.03,0.04,4.18,4.4,0.037,-0.963,0.034,5526,19824,0.034,1084,334,22474.0,684680.5]
["2025-02-05T12:25:43.000000000",525.77,531.0,0.01,0.02,4.8,5.86,0.017,-0.983,0.017,4755,7408,0.017,274,28,8549.300000000001,684680.5]
["2025-02-05T12:25:43.000000000",525.77,532.0,0.0,0.01,5.75,6.68,0.006,-0.994,0.007,14339,6499,0.007,541,9,10416.000000000002,684680.5]
["2025-02-05T12:25:43.000000000",525.77,533.0,0.0,0.01,6.72,7.86,0.006,-0.994,0.006,12874,5428,0.006,150,117,7814.400000000001,684680.5]
["2025-02-05T12:25:43.000000000",525.77,534.0,0.0,0.01,7.76,8.85,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,684680.5]
["2025-02-05T12:25:43.000000000",525.77,535.0,0.0,0.01,8.74,9.85,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,684680.5]
["2025-02-05T12:25:43.000000000",525.77,536.0,0.0,0.01,9.9,10.86,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,684680.5]
["2025-02-05T12:25:43.000000000",525.77,537.0,0.0,0.01,10.76,11.86,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,684680.5]
["2025-02-05T12:25:43.000000000",525.77,538.0,0.0,0.01,11.74,12.86,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,684680.5]
["2025-02-05T12:25:43.000000000",525.77,539.0,0.0,0.01,12.75,13.86,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,684680.5]
["2025-02-05T12:25:43.000000000",525.77,540.0,0.0,0.01,13.73,14.86,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,684680.5]
["2025-02-05T12:25:43.000000000",525.77,541.0,0.0,0.01,14.7,15.86,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,684680.5]
["2025-02-05T12:25:43.000000000",525.77,542.0,0.0,0.01,15.7,16.86,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,684680.5]
["2025-02-05T12:25:43.000000000",525.77,543.0,0.0,0.01,16.7,17.86,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,684680.5]
["2025-02-05T12:25:43.000000000",525.77,544.0,0.0,0.01,17.7,18.86,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,684680.5]
["2025-02-05T12:25:43.000000000",525.77,545.0,0.0,0.01,18.99,19.85,0.003,-0.997,0.001,979,8,0.001,0,41,97.9,684680.5]
["2025-02-05T12:25:43.000000000",525.77,546.0,0.0,0.01,19.7,20.86,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,684680.5]
["2025-02-05T12:25:43.000000000",525.77,547.0,0.0,0.01,20.7,21.86,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,684680.5]
["2025-02-05T12:25:43.000000000",525.77,548.0,0.0,0.01,21.7,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,684680.5]
["2025-02-05T12:25:43.000000000",525.77,549.0,0.0,0.01,22.7,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,684680.5]
["2025-02-05T12:25:43.000000000",525.77,550.0,0.0,0.01,23.7,24.86,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,684680.5]
["2025-02-05T12:25:54.000000000",525.695,501.0,24.09,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,502.0,23.13,24.3,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,503.0,22.08,23.34,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,504.0,21.19,22.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,505.0,20.09,21.29,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,506.0,19.09,20.33,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,507.0,18.19,18.89,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,508.0,17.36,18.09,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,509.0,16.09,17.29,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4114,617.1,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,510.0,15.28,16.05,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,511.0,14.06,15.15,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,512.0,13.08,13.81,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,513.0,12.17,12.95,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6073,1636.0,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,514.0,11.27,11.82,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11745,1562.0,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,515.0,10.61,10.82,0.01,0.02,1.0,-0.009,0.0,535,948,0.005,5169,15393,2584.5,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,516.0,9.49,9.97,0.02,0.03,1.0,-0.015,0.0,885,350,0.009,2678,16753,2410.2,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,517.0,8.49,9.03,0.02,0.03,1.0,-0.017,0.0,859,1245,0.01,3066,36839,3066.0,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,518.0,7.41,7.95,0.03,0.04,1.0,-0.024,0.0,939,2070,0.014,4774,39769,6683.599999999999,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,519.0,6.65,6.98,0.05,0.06,0.95,-0.037,0.011,1122,2507,0.021,5432,45592,12641.4,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,520.0,5.65,6.01,0.07,0.08,0.94,-0.051,0.023,2427,9179,0.03,5712,75035,22718.1,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,521.0,4.76,5.0,0.1,0.11,0.923,-0.072,0.038,1444,54401,0.042,3826,77742,21556.4,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,522.0,3.81,3.9,0.16,0.17,0.886,-0.111,0.059,1699,86332,0.062,3378,95540,30967.7,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,523.0,2.93,2.98,0.25,0.26,0.831,-0.169,0.088,1751,110008,0.089,4487,63682,55343.09999999999,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,524.0,2.08,2.13,0.41,0.42,0.741,-0.259,0.122,3078,131450,0.122,5910,45912,109653.6,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,525.0,1.36,1.38,0.67,0.68,0.613,-0.387,0.155,9573,118393,0.155,2399,38188,185566.0,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,526.0,0.78,0.8,1.09,1.1,0.45,-0.55,0.171,2229,81410,0.17,862,31944,52769.90000000001,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,527.0,0.39,0.4,1.68,1.72,0.283,-0.717,0.151,2853,50563,0.15,717,4075,53835.3,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,528.0,0.17,0.18,2.45,2.52,0.152,-0.848,0.106,3191,35880,0.106,800,1489,42304.6,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,529.0,0.07,0.08,3.26,3.54,0.074,-0.926,0.062,2353,20840,0.062,534,354,17899.4,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,530.0,0.03,0.04,4.18,4.4,0.037,-0.963,0.034,5526,19824,0.034,1084,334,22474.0,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,531.0,0.01,0.02,4.81,5.85,0.017,-0.983,0.017,4755,7408,0.017,274,28,8549.300000000001,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,532.0,0.0,0.01,5.76,6.67,0.006,-0.994,0.007,14339,6499,0.007,541,9,10416.000000000002,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,533.0,0.0,0.01,6.75,7.83,0.006,-0.994,0.006,12874,5428,0.006,150,117,7814.400000000001,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,534.0,0.0,0.01,7.77,8.94,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,535.0,0.0,0.01,8.75,9.94,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,536.0,0.0,0.01,9.93,10.84,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,537.0,0.0,0.01,10.77,11.85,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,538.0,0.0,0.01,11.67,12.82,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,539.0,0.0,0.01,12.8,13.8,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,540.0,0.0,0.01,13.73,14.86,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,541.0,0.0,0.01,14.66,15.86,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,542.0,0.0,0.01,15.66,16.91,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,543.0,0.0,0.01,16.66,17.91,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,544.0,0.0,0.01,17.66,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,545.0,0.0,0.01,18.99,19.85,0.003,-0.997,0.001,979,8,0.001,0,41,97.9,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,546.0,0.0,0.01,19.66,20.91,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,547.0,0.0,0.01,20.66,21.95,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,548.0,0.0,0.01,21.66,22.91,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,549.0,0.0,0.01,22.66,23.91,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,687674.5000000001]
["2025-02-05T12:25:54.000000000",525.695,550.0,0.0,0.01,23.66,24.95,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,501.0,24.1,25.29,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,502.0,23.14,24.28,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,503.0,22.08,23.29,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,504.0,21.2,22.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,505.0,20.1,21.27,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,506.0,19.1,20.29,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,507.0,18.19,18.89,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,508.0,17.37,18.07,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,509.0,16.09,17.29,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4114,617.1,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,510.0,15.28,16.05,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,511.0,14.08,15.14,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,512.0,13.09,13.79,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,513.0,12.18,12.9,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6073,1636.0,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,514.0,11.27,11.8,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11745,1562.0,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,515.0,10.61,10.8,0.01,0.02,1.0,-0.009,0.0,535,948,0.005,5169,15393,2584.5,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,516.0,9.49,9.96,0.02,0.03,1.0,-0.015,0.0,885,350,0.009,2678,16753,2410.2,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,517.0,8.49,8.98,0.02,0.03,1.0,-0.017,0.0,859,1245,0.01,3066,36839,3066.0,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,518.0,7.42,7.9,0.03,0.04,1.0,-0.024,0.0,939,2070,0.014,4774,39769,6683.599999999999,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,519.0,6.66,6.92,0.05,0.06,0.95,-0.037,0.011,1122,2507,0.021,5432,45599,12641.4,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,520.0,5.65,6.0,0.07,0.08,0.94,-0.051,0.023,2427,9179,0.03,5712,75035,22718.1,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,521.0,4.7,4.87,0.1,0.11,0.923,-0.072,0.038,1444,54401,0.042,3826,77748,21556.4,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,522.0,3.81,3.9,0.16,0.17,0.886,-0.111,0.059,1699,86335,0.062,3378,95543,30967.7,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,523.0,2.92,2.98,0.25,0.26,0.831,-0.169,0.088,1751,110009,0.089,4487,63797,55343.09999999999,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,524.0,2.08,2.12,0.41,0.42,0.741,-0.259,0.122,3078,131456,0.122,5910,45928,109653.6,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,525.0,1.36,1.38,0.67,0.68,0.613,-0.387,0.155,9573,118403,0.155,2399,38224,185566.0,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,526.0,0.78,0.8,1.09,1.1,0.45,-0.55,0.171,2229,81436,0.17,862,32126,52769.90000000001,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,527.0,0.39,0.4,1.69,1.73,0.283,-0.717,0.151,2853,50575,0.15,717,4075,53835.3,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,528.0,0.17,0.18,2.46,2.53,0.152,-0.848,0.106,3191,35887,0.106,800,1489,42304.6,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,529.0,0.07,0.08,3.28,3.52,0.074,-0.926,0.062,2353,20841,0.062,534,354,17899.4,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,530.0,0.03,0.04,4.18,4.4,0.037,-0.963,0.034,5526,19829,0.034,1084,334,22474.0,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,531.0,0.01,0.02,4.85,5.84,0.017,-0.983,0.017,4755,7408,0.017,274,28,8549.300000000001,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,532.0,0.0,0.01,5.79,6.66,0.006,-0.994,0.007,14339,6500,0.007,541,9,10416.000000000002,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,533.0,0.0,0.01,6.75,7.82,0.006,-0.994,0.006,12874,5428,0.006,150,117,7814.400000000001,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,534.0,0.0,0.01,7.79,8.91,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,535.0,0.0,0.01,8.76,9.92,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,536.0,0.0,0.01,9.97,10.81,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,537.0,0.0,0.01,10.78,11.84,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,538.0,0.0,0.01,11.71,12.82,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,539.0,0.0,0.01,12.83,13.77,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,540.0,0.0,0.01,13.73,14.86,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,541.0,0.0,0.01,14.71,15.86,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,542.0,0.0,0.01,15.71,16.91,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,543.0,0.0,0.01,16.71,17.91,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,544.0,0.0,0.01,17.71,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,545.0,0.0,0.01,18.99,19.85,0.003,-0.997,0.001,979,8,0.001,0,41,97.9,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,546.0,0.0,0.01,19.71,20.91,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,547.0,0.0,0.01,20.71,21.95,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,548.0,0.0,0.01,21.71,22.91,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,549.0,0.0,0.01,22.71,23.91,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,687674.5000000001]
["2025-02-05T12:26:05.000000000",525.695,550.0,0.0,0.01,23.71,24.95,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,687674.5000000001]
["2025-02-05T12:26:16.000000000",525.745,501.0,24.1,25.31,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,502.0,23.16,24.28,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,503.0,22.1,23.29,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,504.0,21.18,22.28,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,505.0,20.1,21.38,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,506.0,19.09,20.38,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,507.0,18.22,18.89,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,508.0,17.39,18.04,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,509.0,16.11,17.27,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4114,633.5,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,510.0,15.32,16.01,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,511.0,14.1,15.14,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,512.0,13.1,13.99,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,513.0,12.18,12.95,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6073,1973.2,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,514.0,11.27,11.8,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11745,1750.0,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,515.0,10.45,10.94,0.01,0.02,0.991,-0.009,0.005,535,948,0.005,5169,15393,2852.0,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,516.0,9.49,9.96,0.02,0.03,0.985,-0.015,0.009,885,350,0.009,2678,16757,3206.7,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,517.0,8.49,8.98,0.02,0.03,0.983,-0.017,0.01,859,1245,0.01,3066,36839,3925.0,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,518.0,7.42,7.9,0.03,0.04,0.976,-0.024,0.014,939,2070,0.014,4774,39769,7998.2,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,519.0,6.66,6.91,0.05,0.06,0.963,-0.037,0.021,1122,2507,0.021,5432,45599,13763.4,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,520.0,5.65,6.0,0.07,0.08,0.949,-0.051,0.03,2427,9179,0.03,5712,75036,24417.0,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,521.0,4.57,5.0,0.1,0.11,0.927,-0.073,0.043,1444,54401,0.043,3826,77748,22661.0,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,522.0,3.85,3.94,0.16,0.17,0.888,-0.112,0.063,1699,86335,0.063,3378,95546,31985.1,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,523.0,2.95,3.02,0.24,0.26,0.831,-0.169,0.09,1751,110010,0.09,4487,63797,56141.99999999999,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,524.0,2.12,2.16,0.4,0.41,0.739,-0.26,0.124,3078,131462,0.124,5910,45938,111451.2,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,525.0,1.4,1.42,0.66,0.67,0.609,-0.391,0.155,9573,118605,0.155,2399,38271,185566.0,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,526.0,0.81,0.82,1.06,1.08,0.446,-0.554,0.168,2229,81447,0.168,862,32447,51928.8,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,527.0,0.4,0.42,1.65,1.69,0.281,-0.719,0.149,2853,50580,0.148,717,4075,53121.3,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,528.0,0.18,0.19,2.41,2.49,0.151,-0.847,0.104,3191,35890,0.102,800,1489,41346.4,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,529.0,0.07,0.08,3.28,3.48,0.074,-0.921,0.061,2353,20842,0.054,534,354,17236.899999999998,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,530.0,0.03,0.04,4.18,4.4,0.037,-0.949,0.033,5526,19833,0.018,1084,334,20187.0,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,531.0,0.01,0.02,4.88,5.5,0.017,-1.0,0.017,4755,7408,0.0,274,28,8083.500000000001,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,532.0,0.0,0.01,5.8,6.65,0.006,-1.0,0.007,14339,6520,0.0,541,9,10037.3,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,533.0,0.0,0.01,6.76,7.81,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,534.0,0.0,0.01,7.8,8.89,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,535.0,0.0,0.01,8.77,9.91,0.005,-1.0,0.004,4648,1334,0.0,2623,217,1859.2,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,536.0,0.0,0.01,9.99,10.91,0.004,-1.0,0.003,1810,275,0.0,103,2,543.0,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,537.0,0.0,0.01,10.81,11.8,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,538.0,0.0,0.01,11.63,12.8,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,539.0,0.0,0.01,12.84,13.76,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,540.0,0.0,0.01,13.73,14.86,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,541.0,0.0,0.01,14.71,15.86,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,542.0,0.0,0.01,15.62,16.91,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,543.0,0.0,0.01,16.63,17.91,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,544.0,0.0,0.01,17.63,18.91,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,545.0,0.0,0.01,18.99,19.85,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,546.0,0.0,0.01,19.63,20.91,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,547.0,0.0,0.01,20.63,21.91,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,548.0,0.0,0.01,21.63,22.91,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,549.0,0.0,0.01,22.63,23.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,691575.2999999999]
["2025-02-05T12:26:16.000000000",525.745,550.0,0.0,0.01,23.63,24.91,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,691575.2999999999]
["2025-02-05T12:26:28.000000000",525.805,501.0,24.17,25.31,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,681148.5]
["2025-02-05T12:26:28.000000000",525.805,502.0,23.18,24.33,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,681148.5]
["2025-02-05T12:26:28.000000000",525.805,503.0,22.17,23.29,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,681148.5]
["2025-02-05T12:26:28.000000000",525.805,504.0,21.19,22.27,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,681148.5]
["2025-02-05T12:26:28.000000000",525.805,505.0,20.19,21.44,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,681148.5]
["2025-02-05T12:26:28.000000000",525.805,506.0,19.18,20.42,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,681148.5]
["2025-02-05T12:26:28.000000000",525.805,507.0,18.23,19.09,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,681148.5]
["2025-02-05T12:26:28.000000000",525.805,508.0,17.4,18.24,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,681148.5]
["2025-02-05T12:26:28.000000000",525.805,509.0,16.18,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4114,617.1,681148.5]
["2025-02-05T12:26:28.000000000",525.805,510.0,15.32,16.01,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,681148.5]
["2025-02-05T12:26:28.000000000",525.805,511.0,14.19,15.12,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,681148.5]
["2025-02-05T12:26:28.000000000",525.805,512.0,13.19,14.08,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,681148.5]
["2025-02-05T12:26:28.000000000",525.805,513.0,12.19,12.9,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6073,1636.0,681148.5]
["2025-02-05T12:26:28.000000000",525.805,514.0,11.27,11.9,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,681148.5]
["2025-02-05T12:26:28.000000000",525.805,515.0,10.73,11.09,0.01,0.02,1.0,-0.009,0.0,535,948,0.005,5169,15393,2584.5,681148.5]
["2025-02-05T12:26:28.000000000",525.805,516.0,9.52,9.96,0.02,0.03,1.0,-0.015,0.0,885,350,0.008,2678,16757,2142.4,681148.5]
["2025-02-05T12:26:28.000000000",525.805,517.0,8.56,8.98,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,681148.5]
["2025-02-05T12:26:28.000000000",525.805,518.0,7.42,7.9,0.03,0.04,1.0,-0.023,0.0,939,2075,0.014,4774,39769,6683.599999999999,681148.5]
["2025-02-05T12:26:28.000000000",525.805,519.0,6.63,6.94,0.05,0.06,0.951,-0.036,0.011,1122,2507,0.021,5432,45599,12641.4,681148.5]
["2025-02-05T12:26:28.000000000",525.805,520.0,5.74,6.0,0.07,0.08,0.941,-0.05,0.022,2427,9179,0.029,5712,75036,21904.2,681148.5]
["2025-02-05T12:26:28.000000000",525.805,521.0,4.84,4.97,0.1,0.11,0.924,-0.071,0.037,1444,54401,0.041,3826,77748,21029.4,681148.5]
["2025-02-05T12:26:28.000000000",525.805,522.0,3.92,4.0,0.15,0.16,0.892,-0.106,0.057,1699,86335,0.06,3378,95567,29952.3,681148.5]
["2025-02-05T12:26:28.000000000",525.805,523.0,3.02,3.08,0.24,0.25,0.837,-0.162,0.085,1751,110010,0.086,4487,63800,53471.7,681148.5]
["2025-02-05T12:26:28.000000000",525.805,524.0,2.17,2.21,0.39,0.4,0.752,-0.248,0.119,3078,131462,0.119,5910,45951,106957.19999999998,681148.5]
["2025-02-05T12:26:28.000000000",525.805,525.0,1.43,1.46,0.63,0.65,0.627,-0.373,0.152,9573,118817,0.152,2399,38320,181974.4,681148.5]
["2025-02-05T12:26:28.000000000",525.805,526.0,0.84,0.85,1.03,1.05,0.467,-0.533,0.17,2229,81540,0.17,862,32483,52547.0,681148.5]
["2025-02-05T12:26:28.000000000",525.805,527.0,0.43,0.44,1.61,1.64,0.298,-0.702,0.154,2853,50772,0.154,717,4075,54978.0,681148.5]
["2025-02-05T12:26:28.000000000",525.805,528.0,0.19,0.2,2.36,2.42,0.165,-0.835,0.11,3191,35890,0.11,800,1494,43901.0,681148.5]
["2025-02-05T12:26:28.000000000",525.805,529.0,0.08,0.09,3.2,3.43,0.076,-0.924,0.064,2353,20899,0.064,534,354,18476.800000000003,681148.5]
["2025-02-05T12:26:28.000000000",525.805,530.0,0.03,0.04,4.1,4.4,0.037,-0.963,0.035,5526,20034,0.035,1084,334,23135.000000000004,681148.5]
["2025-02-05T12:26:28.000000000",525.805,531.0,0.01,0.02,4.91,5.49,0.017,-0.983,0.018,4755,7408,0.018,274,28,9052.2,681148.5]
["2025-02-05T12:26:28.000000000",525.805,532.0,0.0,0.01,5.81,6.64,0.006,-0.994,0.007,14339,6530,0.007,541,9,10416.000000000002,681148.5]
["2025-02-05T12:26:28.000000000",525.805,533.0,0.0,0.01,6.78,7.8,0.006,-0.994,0.006,12874,5428,0.006,150,117,7814.400000000001,681148.5]
["2025-02-05T12:26:28.000000000",525.805,534.0,0.0,0.01,7.83,8.81,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,681148.5]
["2025-02-05T12:26:28.000000000",525.805,535.0,0.0,0.01,8.77,9.81,0.005,-0.995,0.004,4648,1334,0.004,2623,217,2908.4,681148.5]
["2025-02-05T12:26:28.000000000",525.805,536.0,0.0,0.01,9.99,10.81,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,681148.5]
["2025-02-05T12:26:28.000000000",525.805,537.0,0.0,0.01,10.82,11.79,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,681148.5]
["2025-02-05T12:26:28.000000000",525.805,538.0,0.0,0.01,11.54,12.8,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,681148.5]
["2025-02-05T12:26:28.000000000",525.805,539.0,0.0,0.01,12.86,13.73,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,681148.5]
["2025-02-05T12:26:28.000000000",525.805,540.0,0.0,0.01,13.73,14.81,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,681148.5]
["2025-02-05T12:26:28.000000000",525.805,541.0,0.0,0.01,14.71,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,681148.5]
["2025-02-05T12:26:28.000000000",525.805,542.0,0.0,0.01,15.58,16.81,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,681148.5]
["2025-02-05T12:26:28.000000000",525.805,543.0,0.0,0.01,16.57,17.81,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,681148.5]
["2025-02-05T12:26:28.000000000",525.805,544.0,0.0,0.01,17.54,18.82,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,681148.5]
["2025-02-05T12:26:28.000000000",525.805,545.0,0.0,0.01,18.99,19.82,0.003,-0.997,0.001,979,8,0.001,0,41,97.9,681148.5]
["2025-02-05T12:26:28.000000000",525.805,546.0,0.0,0.01,19.54,20.82,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,681148.5]
["2025-02-05T12:26:28.000000000",525.805,547.0,0.0,0.01,20.54,21.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,681148.5]
["2025-02-05T12:26:28.000000000",525.805,548.0,0.0,0.01,21.54,22.82,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,681148.5]
["2025-02-05T12:26:28.000000000",525.805,549.0,0.0,0.01,22.54,23.82,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,681148.5]
["2025-02-05T12:26:28.000000000",525.805,550.0,0.0,0.01,23.54,24.82,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,681148.5]
["2025-02-05T12:26:39.000000000",525.74,501.0,24.17,25.31,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,502.0,23.18,24.32,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,503.0,22.19,23.28,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,504.0,21.18,22.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,505.0,20.18,21.38,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,506.0,19.18,20.38,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,507.0,18.24,19.09,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,508.0,17.42,18.22,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,509.0,16.19,17.23,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4114,617.1,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,510.0,15.35,16.01,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,511.0,14.23,15.09,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,512.0,13.19,14.06,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,513.0,12.19,12.9,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6073,1636.0,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,514.0,11.27,11.9,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,515.0,10.54,11.07,0.01,0.02,1.0,-0.009,0.0,535,948,0.005,5169,15393,2584.5,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,516.0,9.55,9.96,0.02,0.03,1.0,-0.015,0.0,885,350,0.008,2678,16757,2142.4,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,517.0,8.56,9.18,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,518.0,7.43,7.9,0.03,0.04,1.0,-0.024,0.0,939,2075,0.014,4774,39807,6683.599999999999,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,519.0,6.65,6.94,0.05,0.06,0.95,-0.036,0.011,1122,2507,0.021,5432,45604,12641.4,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,520.0,5.65,6.0,0.07,0.08,0.941,-0.05,0.022,2427,9179,0.029,5712,75036,21904.2,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,521.0,4.75,4.9,0.1,0.11,0.923,-0.072,0.037,1444,54401,0.041,3826,77748,21029.4,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,522.0,3.88,3.95,0.16,0.17,0.892,-0.106,0.057,1699,86340,0.06,3378,95567,29952.3,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,523.0,2.97,3.03,0.25,0.26,0.837,-0.162,0.085,1751,110020,0.086,4487,63851,53471.7,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,524.0,2.12,2.17,0.4,0.41,0.751,-0.249,0.119,3078,131462,0.119,5910,45954,106957.19999999998,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,525.0,1.4,1.42,0.66,0.67,0.626,-0.374,0.152,9573,118879,0.152,2399,38338,181974.4,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,526.0,0.81,0.82,1.06,1.08,0.466,-0.534,0.17,2229,81611,0.17,862,32588,52547.0,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,527.0,0.41,0.42,1.65,1.69,0.298,-0.702,0.153,2853,50795,0.153,717,4075,54621.0,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,528.0,0.18,0.19,2.41,2.47,0.164,-0.836,0.11,3191,35914,0.11,800,1494,43901.0,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,529.0,0.08,0.09,3.02,3.47,0.082,-0.918,0.066,2353,20901,0.066,534,354,19054.2,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,530.0,0.03,0.04,4.1,4.4,0.037,-0.963,0.035,5526,20036,0.035,1084,334,23135.000000000004,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,531.0,0.01,0.02,4.94,5.5,0.017,-0.983,0.018,4755,7408,0.018,274,28,9052.2,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,532.0,0.0,0.01,5.84,6.62,0.006,-0.994,0.007,14339,6541,0.007,541,9,10416.000000000002,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,533.0,0.0,0.01,6.8,7.78,0.006,-0.994,0.006,12874,5428,0.006,150,117,7814.400000000001,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,534.0,0.0,0.01,7.86,8.82,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,535.0,0.0,0.01,8.78,9.82,0.005,-0.995,0.004,4648,1334,0.004,2623,218,2908.4,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,536.0,0.0,0.01,9.99,10.77,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,537.0,0.0,0.01,10.84,11.76,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,538.0,0.0,0.01,11.62,12.8,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,539.0,0.0,0.01,12.86,13.73,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,540.0,0.0,0.01,14.2,14.81,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,541.0,0.0,0.01,14.71,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,542.0,0.0,0.01,15.62,16.81,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,543.0,0.0,0.01,16.62,17.81,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,544.0,0.0,0.01,17.62,18.82,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,545.0,0.0,0.01,18.99,19.82,0.003,-0.997,0.001,979,8,0.001,0,41,97.9,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,546.0,0.0,0.01,19.62,20.82,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,547.0,0.0,0.01,20.62,21.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,548.0,0.0,0.01,21.62,22.82,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,549.0,0.0,0.01,22.62,23.82,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,681368.8999999999]
["2025-02-05T12:26:39.000000000",525.74,550.0,0.0,0.01,23.62,24.82,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,501.0,24.19,25.31,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,502.0,23.18,24.32,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,503.0,22.19,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,504.0,21.18,22.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,505.0,20.18,21.38,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,506.0,19.18,20.38,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,507.0,18.27,19.09,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,508.0,17.44,18.2,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,509.0,16.19,17.23,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4424,617.1,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,510.0,15.35,16.01,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,511.0,14.24,15.08,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,512.0,13.19,13.99,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,513.0,12.19,12.9,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6073,1636.0,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,514.0,11.27,11.9,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,515.0,10.57,11.0,0.01,0.02,1.0,-0.009,0.0,535,948,0.005,5169,15393,2584.5,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,516.0,9.55,9.96,0.02,0.03,1.0,-0.015,0.0,885,350,0.008,2678,16762,2142.4,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,517.0,8.56,9.15,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,518.0,7.46,7.9,0.03,0.04,1.0,-0.024,0.0,939,2075,0.014,4774,39807,6683.599999999999,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,519.0,6.68,6.92,0.05,0.06,0.95,-0.036,0.011,1122,2507,0.021,5432,45604,12641.4,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,520.0,5.66,6.0,0.07,0.08,0.941,-0.05,0.022,2427,9179,0.029,5712,75036,21904.2,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,521.0,4.78,4.94,0.1,0.11,0.923,-0.072,0.037,1444,54401,0.041,3826,77748,21029.4,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,522.0,3.89,3.97,0.15,0.16,0.892,-0.106,0.057,1699,86340,0.06,3378,95568,29952.3,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,523.0,3.0,3.05,0.24,0.25,0.837,-0.162,0.085,1751,110022,0.086,4487,63858,53471.7,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,524.0,2.15,2.19,0.39,0.4,0.751,-0.249,0.119,3078,131462,0.119,5910,45959,106957.19999999998,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,525.0,1.41,1.43,0.65,0.66,0.626,-0.374,0.152,9573,118912,0.152,2399,38374,181974.4,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,526.0,0.82,0.83,1.05,1.07,0.466,-0.534,0.17,2229,81687,0.17,862,32589,52547.0,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,527.0,0.42,0.43,1.63,1.67,0.298,-0.702,0.153,2853,50795,0.153,717,4076,54621.0,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,528.0,0.19,0.2,2.39,2.46,0.164,-0.836,0.11,3191,35916,0.11,800,1494,43901.0,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,529.0,0.08,0.09,3.11,3.44,0.082,-0.918,0.066,2353,20902,0.066,534,354,19054.2,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,530.0,0.03,0.04,4.15,4.4,0.037,-0.963,0.035,5526,20044,0.035,1084,334,23135.000000000004,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,531.0,0.01,0.02,4.96,5.5,0.017,-0.983,0.018,4755,7408,0.018,274,28,9052.2,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,532.0,0.0,0.01,5.84,6.62,0.006,-0.994,0.007,14339,6551,0.007,541,9,10416.000000000002,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,533.0,0.0,0.01,6.81,7.78,0.006,-0.994,0.006,12874,5428,0.006,150,117,7814.400000000001,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,534.0,0.0,0.01,7.86,8.82,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,535.0,0.0,0.01,8.79,9.8,0.005,-0.995,0.004,4648,1336,0.004,2623,218,2908.4,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,536.0,0.0,0.01,9.99,10.75,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,537.0,0.0,0.01,10.86,11.73,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,538.0,0.0,0.01,11.63,12.79,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,539.0,0.0,0.01,12.86,13.73,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,540.0,0.0,0.01,14.2,14.81,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,541.0,0.0,0.01,14.71,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,542.0,0.0,0.01,15.62,16.81,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,543.0,0.0,0.01,16.62,17.81,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,544.0,0.0,0.01,17.62,18.82,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,545.0,0.0,0.01,18.99,19.82,0.003,-0.997,0.001,979,8,0.001,0,41,97.9,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,546.0,0.0,0.01,19.62,20.82,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,547.0,0.0,0.01,20.62,21.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,548.0,0.0,0.01,21.62,22.82,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,549.0,0.0,0.01,22.62,23.82,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,681368.8999999999]
["2025-02-05T12:26:50.000000000",525.765,550.0,0.0,0.01,23.62,24.82,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,681368.8999999999]
["2025-02-05T12:27:01.000000000",525.605,501.0,24.19,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,502.0,23.19,24.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,503.0,22.19,23.19,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,504.0,21.14,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,505.0,19.93,21.19,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,506.0,19.01,20.19,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,507.0,18.29,19.06,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,508.0,17.26,18.19,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,509.0,16.19,17.18,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4424,617.1,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,510.0,15.01,16.19,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,511.0,14.26,15.19,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,512.0,13.03,13.9,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,513.0,12.2,12.88,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6073,1636.0,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,514.0,11.29,11.88,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,515.0,10.43,10.91,0.01,0.02,1.0,-0.009,0.0,535,948,0.005,5169,15394,2584.5,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,516.0,9.27,9.92,0.02,0.03,1.0,-0.015,0.0,885,355,0.008,2678,16762,2142.4,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,517.0,8.36,9.07,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,518.0,7.47,7.9,0.03,0.04,1.0,-0.024,0.0,939,2075,0.014,4774,39814,6683.599999999999,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,519.0,6.45,7.05,0.05,0.06,0.95,-0.036,0.011,1122,2507,0.021,5432,45605,12641.4,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,520.0,5.3,5.99,0.07,0.08,0.941,-0.051,0.022,2427,9179,0.029,5712,75043,21904.2,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,521.0,4.59,4.95,0.11,0.12,0.923,-0.072,0.037,1444,54401,0.042,3826,77776,21412.0,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,522.0,3.72,3.79,0.17,0.18,0.892,-0.106,0.058,1699,86340,0.06,3378,95573,30122.2,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,523.0,2.83,2.91,0.27,0.28,0.836,-0.163,0.086,1751,110024,0.087,4487,63877,54095.49999999999,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,524.0,2.01,2.05,0.43,0.44,0.747,-0.252,0.119,3078,131566,0.12,5910,46089,107548.2,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,525.0,1.31,1.32,0.71,0.73,0.623,-0.377,0.152,9573,119170,0.152,2399,38522,181974.4,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,526.0,0.74,0.76,1.14,1.16,0.462,-0.538,0.17,2229,81854,0.17,862,32695,52547.0,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,527.0,0.37,0.38,1.77,1.8,0.294,-0.706,0.153,2853,50867,0.153,717,4086,54621.0,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,528.0,0.16,0.17,2.56,2.61,0.164,-0.836,0.109,3191,35938,0.109,800,1494,43501.9,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,529.0,0.07,0.08,3.19,3.61,0.081,-0.919,0.065,2353,20912,0.065,534,354,18765.5,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,530.0,0.03,0.04,4.21,4.5,0.037,-0.963,0.034,5526,20044,0.034,1084,337,22474.0,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,531.0,0.01,0.02,4.98,5.5,0.017,-0.983,0.017,4755,7408,0.017,274,28,8549.300000000001,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,532.0,0.0,0.01,5.82,7.01,0.006,-0.994,0.007,14339,6551,0.007,541,9,10416.000000000002,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,533.0,0.0,0.01,6.83,7.97,0.006,-0.994,0.006,12874,5428,0.006,150,117,7814.400000000001,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,534.0,0.0,0.01,7.89,9.1,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,535.0,0.0,0.01,8.82,9.77,0.005,-0.995,0.004,4648,1336,0.004,2623,218,2908.4,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,536.0,0.0,0.01,10.0,10.99,0.004,-0.996,0.003,1810,275,0.003,103,2,573.9,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,537.0,0.0,0.01,10.87,11.73,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,538.0,0.0,0.01,11.81,12.79,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,539.0,0.0,0.01,12.86,13.73,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,540.0,0.0,0.01,14.2,15.01,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,541.0,0.0,0.01,14.81,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,542.0,0.0,0.01,15.81,17.0,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,543.0,0.0,0.01,16.81,17.98,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,544.0,0.0,0.01,17.81,18.94,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,545.0,0.0,0.01,18.99,20.05,0.003,-0.997,0.001,979,8,0.001,0,41,97.9,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,546.0,0.0,0.01,19.81,20.95,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,547.0,0.0,0.01,20.81,21.95,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,548.0,0.0,0.01,21.81,23.1,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,549.0,0.0,0.01,22.81,24.1,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,681284.5000000001]
["2025-02-05T12:27:01.000000000",525.605,550.0,0.0,0.01,23.81,24.94,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,681284.5000000001]
["2025-02-05T12:27:12.000000000",525.63,501.0,24.2,25.18,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,689584.5]
["2025-02-05T12:27:12.000000000",525.63,502.0,23.18,24.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,689584.5]
["2025-02-05T12:27:12.000000000",525.63,503.0,22.19,23.19,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,689584.5]
["2025-02-05T12:27:12.000000000",525.63,504.0,21.01,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,689584.5]
["2025-02-05T12:27:12.000000000",525.63,505.0,20.01,21.29,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,689584.5]
["2025-02-05T12:27:12.000000000",525.63,506.0,19.02,20.19,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,689584.5]
["2025-02-05T12:27:12.000000000",525.63,507.0,18.12,19.06,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,689584.5]
["2025-02-05T12:27:12.000000000",525.63,508.0,17.28,18.16,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,689584.5]
["2025-02-05T12:27:12.000000000",525.63,509.0,16.19,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4424,617.1,689584.5]
["2025-02-05T12:27:12.000000000",525.63,510.0,15.01,16.19,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,689584.5]
["2025-02-05T12:27:12.000000000",525.63,511.0,14.07,15.18,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,689584.5]
["2025-02-05T12:27:12.000000000",525.63,512.0,13.03,13.89,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,689584.5]
["2025-02-05T12:27:12.000000000",525.63,513.0,12.26,12.87,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6073,1636.0,689584.5]
["2025-02-05T12:27:12.000000000",525.63,514.0,11.33,11.88,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,689584.5]
["2025-02-05T12:27:12.000000000",525.63,515.0,10.43,10.9,0.01,0.02,1.0,-0.009,0.0,535,948,0.006,5169,15394,3101.4,689584.5]
["2025-02-05T12:27:12.000000000",525.63,516.0,9.32,9.91,0.02,0.03,1.0,-0.016,0.0,885,355,0.009,2678,16762,2410.2,689584.5]
["2025-02-05T12:27:12.000000000",525.63,517.0,8.36,9.0,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,689584.5]
["2025-02-05T12:27:12.000000000",525.63,518.0,7.47,7.87,0.03,0.04,1.0,-0.024,0.0,939,2075,0.014,4774,39815,6683.599999999999,689584.5]
["2025-02-05T12:27:12.000000000",525.63,519.0,6.46,6.94,0.05,0.06,0.949,-0.037,0.012,1122,2507,0.022,5432,45605,13296.8,689584.5]
["2025-02-05T12:27:12.000000000",525.63,520.0,5.49,5.98,0.07,0.08,0.94,-0.051,0.023,2427,9179,0.03,5712,75313,22718.1,689584.5]
["2025-02-05T12:27:12.000000000",525.63,521.0,4.63,4.82,0.11,0.12,0.918,-0.078,0.04,1444,54401,0.044,3826,77776,22610.4,689584.5]
["2025-02-05T12:27:12.000000000",525.63,522.0,3.76,3.85,0.17,0.18,0.881,-0.117,0.062,1699,86340,0.064,3378,95574,32153.0,689584.5]
["2025-02-05T12:27:12.000000000",525.63,523.0,2.86,2.93,0.26,0.27,0.822,-0.178,0.09,1751,110024,0.091,4487,63887,56590.7,689584.5]
["2025-02-05T12:27:12.000000000",525.63,524.0,2.04,2.08,0.43,0.44,0.731,-0.268,0.124,3078,131569,0.125,5910,46139,112042.2,689584.5]
["2025-02-05T12:27:12.000000000",525.63,525.0,1.32,1.34,0.7,0.71,0.601,-0.399,0.156,9573,119241,0.156,2399,38587,186763.2,689584.5]
["2025-02-05T12:27:12.000000000",525.63,526.0,0.76,0.77,1.13,1.14,0.437,-0.563,0.169,2229,82004,0.169,862,32695,52237.9,689584.5]
["2025-02-05T12:27:12.000000000",525.63,527.0,0.38,0.39,1.73,1.78,0.272,-0.728,0.147,2853,50892,0.147,717,4087,52479.0,689584.5]
["2025-02-05T12:27:12.000000000",525.63,528.0,0.17,0.18,2.51,2.57,0.145,-0.855,0.102,3191,35941,0.102,800,1496,40708.2,689584.5]
["2025-02-05T12:27:12.000000000",525.63,529.0,0.07,0.08,3.21,3.61,0.073,-0.927,0.06,2353,20912,0.06,534,354,17322.0,689584.5]
["2025-02-05T12:27:12.000000000",525.63,530.0,0.03,0.04,4.21,4.49,0.036,-0.964,0.033,5526,20044,0.033,1084,337,21813.0,689584.5]
["2025-02-05T12:27:12.000000000",525.63,531.0,0.01,0.02,5.0,5.5,0.017,-0.983,0.017,4755,7408,0.017,274,28,8549.300000000001,689584.5]
["2025-02-05T12:27:12.000000000",525.63,532.0,0.0,0.01,5.82,6.99,0.006,-0.994,0.007,14339,6552,0.007,541,9,10416.000000000002,689584.5]
["2025-02-05T12:27:12.000000000",525.63,533.0,0.0,0.01,6.83,7.96,0.005,-0.994,0.005,12874,5428,0.005,150,117,6512.0,689584.5]
["2025-02-05T12:27:12.000000000",525.63,534.0,0.0,0.01,7.89,8.99,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,689584.5]
["2025-02-05T12:27:12.000000000",525.63,535.0,0.0,0.01,8.84,9.4,0.005,-0.995,0.004,4648,1336,0.004,2623,218,2908.4,689584.5]
["2025-02-05T12:27:12.000000000",525.63,536.0,0.0,0.01,9.81,10.98,0.004,-0.996,0.003,1810,290,0.003,103,2,573.9,689584.5]
["2025-02-05T12:27:12.000000000",525.63,537.0,0.0,0.01,10.87,11.72,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,689584.5]
["2025-02-05T12:27:12.000000000",525.63,538.0,0.0,0.01,11.81,12.75,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,689584.5]
["2025-02-05T12:27:12.000000000",525.63,539.0,0.0,0.01,12.86,13.72,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,689584.5]
["2025-02-05T12:27:12.000000000",525.63,540.0,0.0,0.01,14.2,14.99,0.003,-0.997,0.002,2771,49,0.002,63,0,566.8000000000001,689584.5]
["2025-02-05T12:27:12.000000000",525.63,541.0,0.0,0.01,14.81,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,689584.5]
["2025-02-05T12:27:12.000000000",525.63,542.0,0.0,0.01,15.71,16.99,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,689584.5]
["2025-02-05T12:27:12.000000000",525.63,543.0,0.0,0.01,16.75,17.98,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,689584.5]
["2025-02-05T12:27:12.000000000",525.63,544.0,0.0,0.01,17.71,18.99,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,689584.5]
["2025-02-05T12:27:12.000000000",525.63,545.0,0.0,0.01,18.99,19.99,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,689584.5]
["2025-02-05T12:27:12.000000000",525.63,546.0,0.0,0.01,19.71,20.99,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,689584.5]
["2025-02-05T12:27:12.000000000",525.63,547.0,0.0,0.01,20.71,21.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,689584.5]
["2025-02-05T12:27:12.000000000",525.63,548.0,0.0,0.01,21.71,22.99,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,689584.5]
["2025-02-05T12:27:12.000000000",525.63,549.0,0.0,0.01,22.71,23.99,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,689584.5]
["2025-02-05T12:27:12.000000000",525.63,550.0,0.0,0.01,23.71,24.99,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,689584.5]
["2025-02-05T12:27:23.000000000",525.57,501.0,24.19,25.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,502.0,23.18,24.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,503.0,22.18,23.2,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,504.0,20.98,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,505.0,19.91,21.2,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,506.0,18.96,20.19,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,507.0,17.92,19.05,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,508.0,17.28,18.14,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,509.0,16.19,17.21,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4424,617.1,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,510.0,14.96,16.2,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,511.0,13.99,15.17,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,512.0,13.03,13.85,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,513.0,12.25,12.86,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6073,1636.0,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,514.0,11.33,11.73,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,515.0,10.34,10.86,0.01,0.02,1.0,-0.009,0.0,535,948,0.006,5169,15394,3101.4,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,516.0,9.37,9.87,0.02,0.03,1.0,-0.016,0.0,885,355,0.009,2678,16763,2410.2,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,517.0,8.37,8.94,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,518.0,7.29,7.86,0.03,0.04,0.952,-0.024,0.0,939,2075,0.015,4774,39815,7161.0,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,519.0,6.39,6.89,0.05,0.06,0.948,-0.037,0.012,1122,2507,0.022,5432,45605,13296.8,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,520.0,5.41,5.95,0.07,0.08,0.938,-0.052,0.023,2427,9179,0.031,5712,75333,23289.3,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,521.0,4.57,4.73,0.11,0.12,0.916,-0.079,0.041,1444,54401,0.045,3826,77777,23137.4,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,522.0,3.71,3.78,0.17,0.18,0.879,-0.118,0.063,1699,86340,0.066,3378,95574,32998.5,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,523.0,2.81,2.88,0.27,0.28,0.818,-0.181,0.093,1751,110024,0.094,4487,63893,58462.1,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,524.0,1.99,2.03,0.44,0.45,0.721,-0.278,0.127,3078,131569,0.127,5910,46154,114147.6,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,525.0,1.29,1.31,0.73,0.74,0.587,-0.413,0.156,9573,119254,0.156,2399,38587,186763.2,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,526.0,0.73,0.74,1.17,1.18,0.424,-0.576,0.166,2229,82263,0.166,862,32750,51310.6,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,527.0,0.36,0.37,1.79,1.83,0.263,-0.737,0.142,2853,50903,0.142,717,4087,50693.99999999999,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,528.0,0.16,0.17,2.56,2.64,0.142,-0.858,0.098,3191,35971,0.097,800,1496,39031.8,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,529.0,0.07,0.08,3.27,3.59,0.072,-0.926,0.058,2353,20912,0.056,534,354,16637.800000000003,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,530.0,0.03,0.04,4.25,4.5,0.036,-0.958,0.032,5526,20045,0.025,1084,337,20393.2,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,531.0,0.01,0.02,5.01,5.5,0.017,-0.969,0.016,4755,7408,0.002,274,28,7662.8,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,532.0,0.0,0.01,5.8,6.97,0.006,-1.0,0.007,14339,6552,0.0,541,9,10037.3,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,533.0,0.0,0.01,6.83,7.96,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,534.0,0.0,0.01,7.89,9.08,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,535.0,0.0,0.01,8.85,9.79,0.004,-1.0,0.004,4648,1336,0.0,2623,219,1859.2,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,536.0,0.0,0.01,9.82,10.97,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,537.0,0.0,0.01,10.89,11.71,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,538.0,0.0,0.01,11.81,12.94,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,539.0,0.0,0.01,12.81,13.71,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,540.0,0.0,0.01,14.2,14.99,0.003,-1.0,0.002,2771,49,0.0,63,0,554.1999999999999,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,541.0,0.0,0.01,14.8,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,542.0,0.0,0.01,15.8,17.09,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,543.0,0.0,0.01,16.8,18.09,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,544.0,0.0,0.01,17.8,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,545.0,0.0,0.01,18.99,19.99,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,546.0,0.0,0.01,19.8,21.08,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,547.0,0.0,0.01,20.8,22.08,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,548.0,0.0,0.01,21.8,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,549.0,0.0,0.01,22.8,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,687003.9999999998]
["2025-02-05T12:27:23.000000000",525.57,550.0,0.0,0.01,23.8,25.0,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,501.0,24.19,25.26,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,502.0,23.18,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,503.0,22.18,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,504.0,21.01,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,505.0,20.01,21.25,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,506.0,19.01,20.19,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,507.0,18.01,19.24,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,508.0,17.3,18.13,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,509.0,16.19,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4424,617.1,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,510.0,15.02,16.18,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,511.0,14.02,15.17,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,512.0,13.03,13.81,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,513.0,12.25,12.86,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6074,1636.0,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,514.0,11.35,11.73,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,515.0,10.38,10.82,0.01,0.02,1.0,-0.009,0.0,535,948,0.006,5169,15399,3101.4,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,516.0,9.41,9.82,0.02,0.03,1.0,-0.016,0.0,885,355,0.009,2678,16763,2410.2,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,517.0,8.37,8.92,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,518.0,7.3,7.86,0.03,0.04,0.952,-0.024,0.0,939,2075,0.015,4774,39815,7161.0,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,519.0,6.49,6.85,0.05,0.06,0.948,-0.037,0.012,1122,2507,0.022,5432,45607,13296.8,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,520.0,5.56,5.93,0.07,0.08,0.938,-0.052,0.023,2427,9179,0.031,5712,75333,23289.3,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,521.0,4.66,4.83,0.11,0.12,0.916,-0.079,0.041,1444,54401,0.045,3826,77778,23137.4,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,522.0,3.81,3.88,0.16,0.17,0.879,-0.118,0.063,1699,86341,0.066,3378,95624,32998.5,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,523.0,2.91,2.97,0.26,0.27,0.818,-0.181,0.093,1751,110025,0.094,4487,63894,58462.1,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,524.0,2.07,2.11,0.42,0.43,0.721,-0.278,0.127,3078,131569,0.127,5910,46170,114147.6,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,525.0,1.36,1.38,0.68,0.7,0.587,-0.413,0.156,9573,119260,0.156,2399,38611,186763.2,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,526.0,0.78,0.8,1.1,1.12,0.424,-0.576,0.166,2229,82271,0.166,862,32765,51310.6,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,527.0,0.39,0.4,1.7,1.74,0.263,-0.737,0.142,2853,50904,0.142,717,4098,50693.99999999999,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,528.0,0.18,0.19,2.48,2.54,0.142,-0.858,0.098,3191,36080,0.097,800,1496,39031.8,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,529.0,0.07,0.08,3.3,3.56,0.072,-0.926,0.058,2353,20912,0.056,534,354,16637.800000000003,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,530.0,0.03,0.04,4.28,4.49,0.036,-0.958,0.032,5526,20045,0.025,1084,337,20393.2,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,531.0,0.01,0.02,5.01,5.5,0.017,-0.969,0.016,4755,7408,0.002,274,28,7662.8,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,532.0,0.0,0.01,5.75,6.95,0.006,-1.0,0.007,14339,6553,0.0,541,9,10037.3,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,533.0,0.0,0.01,6.84,7.94,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,534.0,0.0,0.01,7.89,8.99,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,535.0,0.0,0.01,8.86,9.78,0.004,-1.0,0.004,4648,1336,0.0,2623,219,1859.2,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,536.0,0.0,0.01,9.82,10.97,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,537.0,0.0,0.01,10.92,11.7,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,538.0,0.0,0.01,11.75,12.93,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,539.0,0.0,0.01,12.81,13.71,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,540.0,0.0,0.01,14.2,14.95,0.003,-1.0,0.002,2771,49,0.0,63,10,554.1999999999999,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,541.0,0.0,0.01,14.75,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,542.0,0.0,0.01,15.75,16.99,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,543.0,0.0,0.01,16.75,17.99,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,544.0,0.0,0.01,17.75,18.99,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,545.0,0.0,0.01,18.99,19.99,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,546.0,0.0,0.01,19.75,20.99,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,547.0,0.0,0.01,20.75,21.99,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,548.0,0.0,0.01,21.75,22.99,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,549.0,0.0,0.01,22.75,23.99,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,687003.9999999998]
["2025-02-05T12:27:35.000000000",525.685,550.0,0.0,0.01,23.75,24.99,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,687003.9999999998]
["2025-02-05T12:27:46.000000000",525.72,501.0,24.2,25.26,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,502.0,23.18,24.22,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,503.0,22.19,23.25,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,504.0,21.06,22.17,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,505.0,20.05,21.23,0.0,0.01,0.998,-0.002,0.001,21,12,0.001,8362,2246,838.3000000000001,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,506.0,19.06,20.28,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,507.0,18.05,19.23,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,508.0,17.3,18.13,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,509.0,16.2,17.25,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4424,633.5,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,510.0,15.07,16.18,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,511.0,14.07,15.16,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,512.0,13.43,13.81,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,513.0,12.27,12.86,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6074,1973.2,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,514.0,11.35,11.77,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,515.0,10.45,10.82,0.01,0.02,0.991,-0.009,0.005,535,948,0.005,5169,15399,2852.0,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,516.0,9.46,9.82,0.02,0.03,0.985,-0.015,0.009,885,355,0.009,2678,16763,3206.7,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,517.0,8.42,8.92,0.02,0.03,0.983,-0.017,0.01,859,1250,0.01,3066,36839,3925.0,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,518.0,7.32,7.86,0.03,0.04,0.976,-0.024,0.014,939,2080,0.014,4774,39815,7998.2,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,519.0,6.53,6.84,0.05,0.06,0.963,-0.037,0.021,1122,2507,0.021,5432,45607,13763.4,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,520.0,5.62,5.93,0.07,0.08,0.949,-0.051,0.03,2427,9179,0.03,5712,75333,24417.0,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,521.0,4.72,4.89,0.1,0.11,0.927,-0.073,0.043,1444,54401,0.043,3826,77778,22661.0,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,522.0,3.84,3.92,0.16,0.17,0.888,-0.112,0.062,1699,86341,0.062,3378,95639,31477.4,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,523.0,2.94,3.0,0.25,0.26,0.831,-0.169,0.089,1751,110025,0.088,4487,63898,55069.49999999999,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,524.0,2.1,2.15,0.41,0.42,0.74,-0.26,0.123,3078,131569,0.123,5910,46284,110552.4,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,525.0,1.38,1.4,0.67,0.68,0.61,-0.39,0.155,9573,119275,0.155,2399,38617,185566.0,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,526.0,0.8,0.81,1.08,1.09,0.448,-0.552,0.167,2229,82377,0.167,862,32793,51619.7,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,527.0,0.4,0.41,1.67,1.71,0.284,-0.716,0.148,2853,50910,0.148,717,4098,52836.0,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,528.0,0.18,0.19,2.46,2.51,0.156,-0.843,0.105,3191,36080,0.103,800,1496,41745.5,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,529.0,0.07,0.08,3.3,3.53,0.074,-0.921,0.061,2353,20917,0.055,534,354,17290.3,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,530.0,0.03,0.04,4.28,4.46,0.037,-0.95,0.034,5526,20045,0.018,1084,337,20739.6,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,531.0,0.01,0.02,5.02,5.5,0.017,-1.0,0.017,4755,7408,0.0,274,28,8083.500000000001,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,532.0,0.0,0.01,5.76,6.92,0.006,-1.0,0.007,14339,6583,0.0,541,9,10037.3,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,533.0,0.0,0.01,6.84,7.94,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,534.0,0.0,0.01,7.91,8.95,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,535.0,0.0,0.01,8.88,9.77,0.005,-1.0,0.004,4648,1336,0.0,2623,219,1859.2,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,536.0,0.0,0.01,9.83,10.95,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,537.0,0.0,0.01,10.95,11.68,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,538.0,0.0,0.01,11.66,12.93,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,539.0,0.0,0.01,12.83,13.67,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,540.0,0.0,0.01,14.2,14.92,0.003,-1.0,0.002,2771,49,0.0,63,10,554.1999999999999,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,541.0,0.0,0.01,14.75,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,542.0,0.0,0.01,15.75,16.95,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,543.0,0.0,0.01,16.75,17.95,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,544.0,0.0,0.01,17.75,18.95,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,545.0,0.0,0.01,18.99,19.95,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,546.0,0.0,0.01,19.75,20.95,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,547.0,0.0,0.01,20.75,21.95,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,548.0,0.0,0.01,21.75,22.95,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,549.0,0.0,0.01,22.75,23.95,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,689506.9999999998]
["2025-02-05T12:27:46.000000000",525.72,550.0,0.0,0.01,23.75,24.95,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,689506.9999999998]
["2025-02-05T12:27:57.000000000",525.74,501.0,24.21,25.26,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,502.0,23.18,24.39,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,503.0,22.19,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,504.0,21.09,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,505.0,20.11,21.22,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,8362,2246,836.2,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,506.0,19.1,20.27,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,507.0,18.09,19.22,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,508.0,17.32,18.11,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,509.0,16.21,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4734,617.1,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,510.0,15.1,16.38,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,511.0,14.15,15.14,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,512.0,13.43,14.01,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,513.0,12.27,12.86,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6079,1636.0,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,514.0,11.35,11.93,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,515.0,10.5,11.02,0.01,0.02,1.0,-0.009,0.0,535,948,0.005,5169,15399,2584.5,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,516.0,9.48,9.96,0.02,0.03,1.0,-0.015,0.0,885,355,0.008,2678,16763,2142.4,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,517.0,8.45,8.92,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,518.0,7.34,7.86,0.03,0.04,1.0,-0.024,0.0,939,2080,0.014,4774,39815,6683.599999999999,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,519.0,6.55,7.04,0.05,0.06,0.949,-0.036,0.011,1122,2507,0.021,5432,45611,12641.4,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,520.0,5.56,5.93,0.07,0.08,0.94,-0.051,0.022,2427,9179,0.03,5712,75373,22475.4,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,521.0,4.77,4.9,0.1,0.11,0.922,-0.072,0.037,1444,54401,0.042,3826,77778,21412.0,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,522.0,3.86,3.95,0.15,0.16,0.887,-0.111,0.059,1699,86341,0.061,3378,95671,30629.9,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,523.0,2.96,3.03,0.25,0.26,0.832,-0.167,0.086,1751,110025,0.088,4487,63909,54544.2,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,524.0,2.13,2.17,0.4,0.41,0.746,-0.254,0.12,3078,131569,0.121,5910,46331,108447.0,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,525.0,1.39,1.41,0.66,0.67,0.619,-0.382,0.153,9573,119275,0.153,2399,38718,183171.6,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,526.0,0.81,0.82,1.07,1.08,0.458,-0.542,0.169,2229,82398,0.17,862,32794,52324.1,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,527.0,0.41,0.42,1.65,1.69,0.292,-0.708,0.151,2853,50922,0.151,717,4098,53906.99999999999,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,528.0,0.18,0.19,2.41,2.48,0.158,-0.842,0.108,3191,36081,0.108,800,1498,43102.8,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,529.0,0.08,0.09,3.21,3.52,0.075,-0.925,0.063,2353,20917,0.063,534,354,18188.1,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,530.0,0.03,0.04,4.11,4.45,0.037,-0.963,0.034,5526,20045,0.034,1084,338,22474.0,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,531.0,0.01,0.02,5.02,5.5,0.017,-0.983,0.017,4755,7408,0.017,274,28,8549.300000000001,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,532.0,0.0,0.01,5.78,6.89,0.006,-0.994,0.007,14339,6583,0.007,541,9,10416.000000000002,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,533.0,0.0,0.01,6.87,7.85,0.006,-0.994,0.006,12874,5428,0.006,150,117,7814.400000000001,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,534.0,0.0,0.01,7.93,8.86,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,535.0,0.0,0.01,8.89,9.76,0.005,-0.995,0.004,4648,1336,0.004,2623,219,2908.4,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,536.0,0.0,0.01,9.85,10.9,0.004,-0.996,0.003,1810,290,0.003,103,2,573.9,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,537.0,0.0,0.01,10.95,11.68,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,538.0,0.0,0.01,11.66,12.89,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,539.0,0.0,0.01,12.84,13.66,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,540.0,0.0,0.01,14.2,14.89,0.003,-0.997,0.002,2771,49,0.002,63,10,566.8000000000001,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,541.0,0.0,0.01,14.62,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,542.0,0.0,0.01,15.75,16.91,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,543.0,0.0,0.01,16.75,17.91,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,544.0,0.0,0.01,17.75,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,545.0,0.0,0.01,18.99,19.91,0.003,-0.997,0.001,979,8,0.001,0,41,97.9,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,546.0,0.0,0.01,19.75,20.91,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,547.0,0.0,0.01,20.75,21.91,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,548.0,0.0,0.01,21.62,22.91,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,549.0,0.0,0.01,22.75,23.91,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,682994.7000000001]
["2025-02-05T12:27:57.000000000",525.74,550.0,0.0,0.01,23.75,24.91,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,682994.7000000001]
["2025-02-05T12:28:09.000000000",525.765,501.0,24.21,25.39,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,682058.3]
["2025-02-05T12:28:09.000000000",525.765,502.0,23.14,24.38,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,682058.3]
["2025-02-05T12:28:09.000000000",525.765,503.0,22.14,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,682058.3]
["2025-02-05T12:28:09.000000000",525.765,504.0,21.15,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,682058.3]
["2025-02-05T12:28:09.000000000",525.765,505.0,20.44,21.22,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,682058.3]
["2025-02-05T12:28:09.000000000",525.765,506.0,19.14,20.27,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,682058.3]
["2025-02-05T12:28:09.000000000",525.765,507.0,18.14,19.21,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,682058.3]
["2025-02-05T12:28:09.000000000",525.765,508.0,17.33,18.09,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,682058.3]
["2025-02-05T12:28:09.000000000",525.765,509.0,16.2,17.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4734,617.1,682058.3]
["2025-02-05T12:28:09.000000000",525.765,510.0,15.15,16.38,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,682058.3]
["2025-02-05T12:28:09.000000000",525.765,511.0,14.16,15.12,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,682058.3]
["2025-02-05T12:28:09.000000000",525.765,512.0,13.43,13.96,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,682058.3]
["2025-02-05T12:28:09.000000000",525.765,513.0,12.27,13.06,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6079,1636.0,682058.3]
["2025-02-05T12:28:09.000000000",525.765,514.0,11.35,11.9,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,682058.3]
["2025-02-05T12:28:09.000000000",525.765,515.0,10.55,10.97,0.01,0.02,1.0,-0.009,0.0,535,948,0.005,5169,15399,2584.5,682058.3]
["2025-02-05T12:28:09.000000000",525.765,516.0,9.53,9.87,0.02,0.03,1.0,-0.015,0.0,885,355,0.008,2678,16763,2142.4,682058.3]
["2025-02-05T12:28:09.000000000",525.765,517.0,8.51,8.92,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,682058.3]
["2025-02-05T12:28:09.000000000",525.765,518.0,7.34,7.9,0.03,0.04,1.0,-0.024,0.0,939,2085,0.014,4774,39815,6683.599999999999,682058.3]
["2025-02-05T12:28:09.000000000",525.765,519.0,6.6,6.99,0.05,0.06,0.949,-0.036,0.011,1122,2507,0.021,5432,45611,12641.4,682058.3]
["2025-02-05T12:28:09.000000000",525.765,520.0,5.57,6.01,0.06,0.07,0.94,-0.051,0.022,2427,9179,0.029,5712,75585,21904.2,682058.3]
["2025-02-05T12:28:09.000000000",525.765,521.0,4.78,4.95,0.1,0.11,0.922,-0.072,0.037,1444,54401,0.042,3826,77779,21412.0,682058.3]
["2025-02-05T12:28:09.000000000",525.765,522.0,3.89,3.98,0.15,0.16,0.891,-0.106,0.057,1699,86341,0.06,3378,95672,29952.3,682058.3]
["2025-02-05T12:28:09.000000000",525.765,523.0,2.99,3.05,0.24,0.25,0.835,-0.163,0.086,1751,110026,0.087,4487,63914,54095.49999999999,682058.3]
["2025-02-05T12:28:09.000000000",525.765,524.0,2.15,2.19,0.39,0.4,0.749,-0.251,0.12,3078,131678,0.121,5910,46349,108447.0,682058.3]
["2025-02-05T12:28:09.000000000",525.765,525.0,1.41,1.43,0.65,0.66,0.622,-0.378,0.154,9573,119293,0.154,2399,38734,184368.8,682058.3]
["2025-02-05T12:28:09.000000000",525.765,526.0,0.82,0.83,1.05,1.06,0.461,-0.539,0.166,2229,82439,0.166,862,32958,51310.6,682058.3]
["2025-02-05T12:28:09.000000000",525.765,527.0,0.41,0.43,1.63,1.67,0.295,-0.705,0.151,2853,50925,0.151,717,4098,53906.99999999999,682058.3]
["2025-02-05T12:28:09.000000000",525.765,528.0,0.19,0.2,2.4,2.45,0.163,-0.837,0.108,3191,36095,0.108,800,1498,43102.8,682058.3]
["2025-02-05T12:28:09.000000000",525.765,529.0,0.08,0.09,3.23,3.47,0.081,-0.919,0.065,2353,20922,0.065,534,354,18765.5,682058.3]
["2025-02-05T12:28:09.000000000",525.765,530.0,0.03,0.04,4.11,4.42,0.037,-0.963,0.034,5526,20050,0.034,1084,338,22474.0,682058.3]
["2025-02-05T12:28:09.000000000",525.765,531.0,0.01,0.02,4.83,5.5,0.017,-0.983,0.017,4755,7408,0.017,274,28,8549.300000000001,682058.3]
["2025-02-05T12:28:09.000000000",525.765,532.0,0.0,0.01,5.8,6.86,0.006,-0.994,0.007,14339,6583,0.007,541,9,10416.000000000002,682058.3]
["2025-02-05T12:28:09.000000000",525.765,533.0,0.0,0.01,6.68,7.84,0.006,-0.994,0.006,12874,5428,0.006,150,117,7814.400000000001,682058.3]
["2025-02-05T12:28:09.000000000",525.765,534.0,0.0,0.01,7.94,8.85,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,682058.3]
["2025-02-05T12:28:09.000000000",525.765,535.0,0.0,0.01,9.15,9.74,0.005,-0.995,0.004,4648,1336,0.004,2623,219,2908.4,682058.3]
["2025-02-05T12:28:09.000000000",525.765,536.0,0.0,0.01,9.79,10.86,0.004,-0.996,0.003,1810,290,0.003,103,2,573.9,682058.3]
["2025-02-05T12:28:09.000000000",525.765,537.0,0.0,0.01,10.76,11.68,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,682058.3]
["2025-02-05T12:28:09.000000000",525.765,538.0,0.0,0.01,11.57,12.86,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,682058.3]
["2025-02-05T12:28:09.000000000",525.765,539.0,0.0,0.01,12.84,13.66,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,682058.3]
["2025-02-05T12:28:09.000000000",525.765,540.0,0.0,0.01,14.2,14.84,0.003,-0.997,0.002,2771,49,0.002,63,10,566.8000000000001,682058.3]
["2025-02-05T12:28:09.000000000",525.765,541.0,0.0,0.01,14.62,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,682058.3]
["2025-02-05T12:28:09.000000000",525.765,542.0,0.0,0.01,15.62,16.86,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,682058.3]
["2025-02-05T12:28:09.000000000",525.765,543.0,0.0,0.01,16.62,17.86,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,682058.3]
["2025-02-05T12:28:09.000000000",525.765,544.0,0.0,0.01,17.62,18.86,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,682058.3]
["2025-02-05T12:28:09.000000000",525.765,545.0,0.0,0.01,18.99,19.86,0.003,-0.997,0.001,979,8,0.001,0,41,97.9,682058.3]
["2025-02-05T12:28:09.000000000",525.765,546.0,0.0,0.01,19.62,20.86,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,682058.3]
["2025-02-05T12:28:09.000000000",525.765,547.0,0.0,0.01,20.62,21.86,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,682058.3]
["2025-02-05T12:28:09.000000000",525.765,548.0,0.0,0.01,21.62,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,682058.3]
["2025-02-05T12:28:09.000000000",525.765,549.0,0.0,0.01,22.57,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,682058.3]
["2025-02-05T12:28:09.000000000",525.765,550.0,0.0,0.01,23.62,24.86,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,682058.3]
["2025-02-05T12:28:20.000000000",525.825,501.0,24.21,25.38,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,682058.3]
["2025-02-05T12:28:20.000000000",525.825,502.0,23.18,24.37,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,682058.3]
["2025-02-05T12:28:20.000000000",525.825,503.0,22.19,23.39,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,682058.3]
["2025-02-05T12:28:20.000000000",525.825,504.0,21.18,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,682058.3]
["2025-02-05T12:28:20.000000000",525.825,505.0,20.45,21.22,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,682058.3]
["2025-02-05T12:28:20.000000000",525.825,506.0,19.18,20.27,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,682058.3]
["2025-02-05T12:28:20.000000000",525.825,507.0,18.19,19.18,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,682058.3]
["2025-02-05T12:28:20.000000000",525.825,508.0,17.35,18.09,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,682058.3]
["2025-02-05T12:28:20.000000000",525.825,509.0,16.2,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4734,617.1,682058.3]
["2025-02-05T12:28:20.000000000",525.825,510.0,15.19,16.38,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,682058.3]
["2025-02-05T12:28:20.000000000",525.825,511.0,14.19,15.12,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,682058.3]
["2025-02-05T12:28:20.000000000",525.825,512.0,13.24,13.93,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,682058.3]
["2025-02-05T12:28:20.000000000",525.825,513.0,12.27,12.93,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6079,1636.0,682058.3]
["2025-02-05T12:28:20.000000000",525.825,514.0,11.35,11.94,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,682058.3]
["2025-02-05T12:28:20.000000000",525.825,515.0,10.61,10.94,0.01,0.02,1.0,-0.009,0.0,535,948,0.005,5169,15399,2584.5,682058.3]
["2025-02-05T12:28:20.000000000",525.825,516.0,9.58,9.96,0.02,0.03,1.0,-0.015,0.0,885,355,0.008,2678,16763,2142.4,682058.3]
["2025-02-05T12:28:20.000000000",525.825,517.0,8.57,9.11,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,682058.3]
["2025-02-05T12:28:20.000000000",525.825,518.0,7.65,7.93,0.03,0.04,1.0,-0.024,0.0,939,2085,0.014,4774,39815,6683.599999999999,682058.3]
["2025-02-05T12:28:20.000000000",525.825,519.0,6.66,6.97,0.05,0.06,0.949,-0.036,0.011,1122,2507,0.021,5432,45611,12641.4,682058.3]
["2025-02-05T12:28:20.000000000",525.825,520.0,5.62,6.01,0.06,0.07,0.94,-0.051,0.022,2427,9179,0.029,5712,75591,21904.2,682058.3]
["2025-02-05T12:28:20.000000000",525.825,521.0,4.85,5.0,0.1,0.11,0.922,-0.072,0.037,1444,54401,0.042,3826,77779,21412.0,682058.3]
["2025-02-05T12:28:20.000000000",525.825,522.0,3.94,4.03,0.15,0.16,0.891,-0.106,0.057,1699,86347,0.06,3378,95687,29952.3,682058.3]
["2025-02-05T12:28:20.000000000",525.825,523.0,3.04,3.1,0.23,0.24,0.835,-0.163,0.086,1751,110030,0.087,4487,63944,54095.49999999999,682058.3]
["2025-02-05T12:28:20.000000000",525.825,524.0,2.2,2.23,0.38,0.39,0.749,-0.251,0.12,3078,131678,0.121,5910,46349,108447.0,682058.3]
["2025-02-05T12:28:20.000000000",525.825,525.0,1.45,1.47,0.63,0.64,0.622,-0.378,0.154,9573,119309,0.154,2399,38788,184368.8,682058.3]
["2025-02-05T12:28:20.000000000",525.825,526.0,0.85,0.86,1.02,1.04,0.461,-0.539,0.166,2229,82672,0.166,862,33305,51310.6,682058.3]
["2025-02-05T12:28:20.000000000",525.825,527.0,0.43,0.44,1.59,1.63,0.295,-0.705,0.151,2853,50928,0.151,717,4104,53906.99999999999,682058.3]
["2025-02-05T12:28:20.000000000",525.825,528.0,0.2,0.21,2.35,2.4,0.163,-0.837,0.108,3191,36104,0.108,800,1499,43102.8,682058.3]
["2025-02-05T12:28:20.000000000",525.825,529.0,0.08,0.09,3.12,3.42,0.081,-0.919,0.065,2353,20922,0.065,534,354,18765.5,682058.3]
["2025-02-05T12:28:20.000000000",525.825,530.0,0.03,0.04,4.1,4.37,0.037,-0.963,0.034,5526,20052,0.034,1084,338,22474.0,682058.3]
["2025-02-05T12:28:20.000000000",525.825,531.0,0.01,0.02,4.83,5.5,0.017,-0.983,0.017,4755,7408,0.017,274,28,8549.300000000001,682058.3]
["2025-02-05T12:28:20.000000000",525.825,532.0,0.0,0.01,5.81,6.79,0.006,-0.994,0.007,14339,6583,0.007,541,9,10416.000000000002,682058.3]
["2025-02-05T12:28:20.000000000",525.825,533.0,0.0,0.01,6.69,7.8,0.006,-0.994,0.006,12874,5428,0.006,150,117,7814.400000000001,682058.3]
["2025-02-05T12:28:20.000000000",525.825,534.0,0.0,0.01,7.76,8.81,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,682058.3]
["2025-02-05T12:28:20.000000000",525.825,535.0,0.0,0.01,8.89,9.73,0.005,-0.995,0.004,4648,1336,0.004,2623,220,2908.4,682058.3]
["2025-02-05T12:28:20.000000000",525.825,536.0,0.0,0.01,9.79,10.82,0.004,-0.996,0.003,1810,290,0.003,103,2,573.9,682058.3]
["2025-02-05T12:28:20.000000000",525.825,537.0,0.0,0.01,10.76,11.67,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,682058.3]
["2025-02-05T12:28:20.000000000",525.825,538.0,0.0,0.01,11.57,12.81,0.004,-0.996,0.002,2591,101,0.002,3,0,518.8000000000001,682058.3]
["2025-02-05T12:28:20.000000000",525.825,539.0,0.0,0.01,12.64,13.66,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,682058.3]
["2025-02-05T12:28:20.000000000",525.825,540.0,0.0,0.01,13.87,14.77,0.003,-0.997,0.002,2771,49,0.002,63,30,566.8000000000001,682058.3]
["2025-02-05T12:28:20.000000000",525.825,541.0,0.0,0.01,14.62,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,682058.3]
["2025-02-05T12:28:20.000000000",525.825,542.0,0.0,0.01,15.62,16.82,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,682058.3]
["2025-02-05T12:28:20.000000000",525.825,543.0,0.0,0.01,16.62,17.82,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,682058.3]
["2025-02-05T12:28:20.000000000",525.825,544.0,0.0,0.01,17.62,18.82,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,682058.3]
["2025-02-05T12:28:20.000000000",525.825,545.0,0.0,0.01,18.79,19.82,0.003,-0.997,0.001,979,8,0.001,0,41,97.9,682058.3]
["2025-02-05T12:28:20.000000000",525.825,546.0,0.0,0.01,19.62,20.82,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,682058.3]
["2025-02-05T12:28:20.000000000",525.825,547.0,0.0,0.01,20.62,21.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,682058.3]
["2025-02-05T12:28:20.000000000",525.825,548.0,0.0,0.01,21.62,22.82,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,682058.3]
["2025-02-05T12:28:20.000000000",525.825,549.0,0.0,0.01,22.57,23.82,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,682058.3]
["2025-02-05T12:28:20.000000000",525.825,550.0,0.0,0.01,23.62,24.82,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,682058.3]
["2025-02-05T12:28:31.000000000",525.83,501.0,24.21,25.43,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,502.0,23.19,24.37,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,503.0,22.19,23.39,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,504.0,21.2,22.15,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,505.0,20.47,21.2,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,506.0,19.19,20.43,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,507.0,18.19,19.17,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,508.0,17.36,18.08,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,509.0,16.2,17.24,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4734,633.5,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,510.0,15.2,16.38,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4827,1625.4,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,511.0,14.2,15.11,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,512.0,13.59,14.09,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,513.0,12.27,12.93,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6079,1973.2,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,514.0,11.35,11.9,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,515.0,10.47,11.1,0.01,0.02,0.991,-0.009,0.005,535,948,0.005,5169,15399,2852.0,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,516.0,9.62,9.92,0.02,0.03,0.985,-0.015,0.008,885,355,0.008,2678,16763,2850.4,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,517.0,8.57,9.09,0.02,0.03,0.983,-0.017,0.01,859,1250,0.01,3066,36839,3925.0,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,518.0,7.69,7.93,0.03,0.04,0.976,-0.024,0.014,939,2085,0.014,4774,39815,7998.2,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,519.0,6.62,7.07,0.05,0.06,0.964,-0.036,0.021,1122,2507,0.021,5432,45611,13763.4,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,520.0,5.66,6.01,0.06,0.07,0.954,-0.046,0.028,2427,9179,0.028,5712,75602,22789.2,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,521.0,4.84,5.0,0.1,0.11,0.928,-0.072,0.042,1444,54401,0.042,3826,77779,22134.0,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,522.0,3.94,4.03,0.15,0.16,0.894,-0.106,0.06,1699,86347,0.06,3378,95693,30462.0,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,523.0,3.04,3.1,0.23,0.24,0.837,-0.163,0.087,1751,110030,0.087,4487,63945,54270.59999999999,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,524.0,2.19,2.23,0.38,0.39,0.75,-0.25,0.12,3078,131679,0.12,5910,46369,107856.0,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,525.0,1.45,1.47,0.63,0.64,0.623,-0.377,0.153,9573,119418,0.153,2399,39014,183171.6,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,526.0,0.85,0.86,1.02,1.03,0.462,-0.538,0.169,2229,82705,0.168,862,33407,52151.7,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,527.0,0.43,0.44,1.59,1.63,0.296,-0.704,0.152,2853,50963,0.151,717,4107,54192.3,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,528.0,0.19,0.2,2.35,2.4,0.163,-0.835,0.109,3191,36105,0.107,800,1499,43341.9,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,529.0,0.08,0.09,3.15,3.4,0.081,-0.914,0.065,2353,20925,0.059,534,354,18445.1,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,530.0,0.03,0.04,4.1,4.46,0.037,-0.949,0.034,5526,20052,0.019,1084,338,20848.0,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,531.0,0.01,0.02,4.84,5.5,0.017,-1.0,0.017,4755,7408,0.0,274,28,8083.500000000001,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,532.0,0.0,0.01,5.64,6.79,0.006,-1.0,0.007,14339,6583,0.0,541,9,10037.3,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,533.0,0.0,0.01,6.69,7.78,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,534.0,0.0,0.01,7.77,8.81,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,535.0,0.0,0.01,8.9,9.71,0.005,-1.0,0.004,4648,1336,0.0,2623,220,1859.2,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,536.0,0.0,0.01,9.66,10.81,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,537.0,0.0,0.01,10.76,11.66,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,538.0,0.0,0.01,11.53,12.81,0.004,-1.0,0.002,2591,101,0.0,3,0,518.2,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,539.0,0.0,0.01,12.64,13.66,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,540.0,0.0,0.01,13.87,14.73,0.003,-1.0,0.002,2771,49,0.0,63,30,554.1999999999999,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,541.0,0.0,0.01,14.62,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,542.0,0.0,0.01,15.53,16.81,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,543.0,0.0,0.01,16.53,17.81,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,544.0,0.0,0.01,17.53,18.81,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,545.0,0.0,0.01,18.79,19.81,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,546.0,0.0,0.01,19.62,20.81,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,547.0,0.0,0.01,20.62,21.81,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,548.0,0.0,0.01,21.62,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,549.0,0.0,0.01,22.53,23.81,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,685141.9999999998]
["2025-02-05T12:28:31.000000000",525.83,550.0,0.0,0.01,23.53,24.81,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,685141.9999999998]
["2025-02-05T12:28:42.000000000",525.795,501.0,24.21,25.43,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,502.0,23.19,24.36,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,503.0,22.19,23.39,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,504.0,21.2,22.15,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,505.0,20.47,21.2,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,506.0,19.2,20.43,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,507.0,18.19,19.14,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,508.0,17.36,18.08,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,509.0,16.2,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4734,617.1,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,510.0,15.2,16.38,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4827,1533.9,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,511.0,14.23,15.11,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,512.0,13.59,14.07,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,513.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6079,1636.0,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,514.0,11.35,11.9,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,515.0,10.54,11.08,0.01,0.02,1.0,-0.009,0.0,535,948,0.005,5169,15399,2584.5,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,516.0,9.64,9.91,0.02,0.03,1.0,-0.015,0.0,885,355,0.008,2678,16763,2142.4,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,517.0,8.58,9.09,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,518.0,7.69,7.9,0.03,0.04,1.0,-0.023,0.0,939,2085,0.014,4774,39815,6683.599999999999,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,519.0,6.64,7.05,0.05,0.06,0.949,-0.036,0.011,1122,2507,0.021,5432,45611,12641.4,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,520.0,5.74,6.01,0.06,0.07,0.943,-0.046,0.019,2427,9179,0.028,5712,75603,20604.9,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,521.0,4.84,4.98,0.1,0.11,0.923,-0.071,0.036,1444,54401,0.041,3826,77779,20885.000000000004,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,522.0,3.92,4.01,0.15,0.16,0.892,-0.105,0.056,1699,86347,0.059,3378,95693,29444.6,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,523.0,3.01,3.08,0.24,0.25,0.837,-0.162,0.084,1751,110030,0.085,4487,63947,52847.9,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,524.0,2.17,2.21,0.38,0.39,0.755,-0.245,0.118,3078,131679,0.119,5910,46380,106649.4,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,525.0,1.43,1.44,0.63,0.65,0.63,-0.369,0.151,9573,119423,0.152,2399,39039,181017.1,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,526.0,0.84,0.85,1.04,1.05,0.471,-0.529,0.169,2229,82753,0.169,862,33509,52237.9,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,527.0,0.42,0.43,1.62,1.65,0.303,-0.697,0.154,2853,51065,0.154,717,4107,54978.0,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,528.0,0.19,0.2,2.36,2.43,0.165,-0.834,0.112,3191,36142,0.112,800,1499,44699.2,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,529.0,0.08,0.09,3.17,3.39,0.082,-0.918,0.067,2353,20956,0.067,534,354,19342.9,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,530.0,0.03,0.04,4.13,4.44,0.038,-0.962,0.035,5526,20053,0.035,1084,338,23135.000000000004,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,531.0,0.01,0.02,4.86,5.5,0.018,-0.982,0.018,4755,7408,0.018,274,28,9052.2,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,532.0,0.0,0.01,5.64,6.78,0.006,-0.994,0.007,14339,6583,0.007,541,9,10416.000000000002,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,533.0,0.0,0.01,6.71,7.75,0.006,-0.994,0.006,12874,5428,0.006,150,117,7814.400000000001,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,534.0,0.0,0.01,7.77,8.8,0.005,-0.995,0.005,3033,5937,0.005,62,41,1547.5000000000002,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,535.0,0.0,0.01,8.9,9.71,0.005,-0.995,0.004,4648,1336,0.004,2623,220,2908.4,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,536.0,0.0,0.01,9.68,10.79,0.004,-0.996,0.003,1810,290,0.003,103,2,573.9,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,537.0,0.0,0.01,10.77,11.64,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,538.0,0.0,0.01,11.57,12.81,0.004,-0.996,0.002,2591,103,0.002,3,0,518.8000000000001,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,539.0,0.0,0.01,12.64,13.66,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,540.0,0.0,0.01,13.87,14.71,0.003,-0.997,0.002,2771,49,0.002,63,30,566.8000000000001,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,541.0,0.0,0.01,14.62,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,542.0,0.0,0.01,15.57,16.81,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,543.0,0.0,0.01,16.57,17.81,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,544.0,0.0,0.01,17.57,18.81,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,545.0,0.0,0.01,18.79,19.81,0.003,-0.997,0.001,979,8,0.001,0,41,97.9,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,546.0,0.0,0.01,19.62,20.81,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,547.0,0.0,0.01,20.62,21.81,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,548.0,0.0,0.01,21.62,22.81,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,549.0,0.0,0.01,22.57,23.81,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,678663.3999999999]
["2025-02-05T12:28:42.000000000",525.795,550.0,0.0,0.01,23.57,24.81,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,678663.3999999999]
["2025-02-05T12:28:53.000000000",525.8,501.0,24.21,25.39,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,502.0,23.2,24.36,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,503.0,22.21,23.39,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,504.0,21.14,22.35,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,505.0,20.49,21.18,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,506.0,19.18,20.39,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,507.0,18.2,19.13,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,508.0,17.38,18.06,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,509.0,16.22,17.24,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4734,633.5,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,510.0,15.16,16.38,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4845,1625.4,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,511.0,14.23,15.1,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,512.0,13.39,14.03,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,513.0,12.27,12.9,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6079,1973.2,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,514.0,11.35,11.9,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,515.0,10.54,11.04,0.01,0.02,0.991,-0.009,0.005,535,948,0.005,5169,15403,2852.0,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,516.0,9.64,9.9,0.02,0.03,0.985,-0.015,0.008,885,355,0.008,2678,16763,2850.4,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,517.0,8.58,9.09,0.02,0.03,0.983,-0.017,0.01,859,1250,0.01,3066,36839,3925.0,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,518.0,7.69,7.9,0.03,0.04,0.976,-0.024,0.014,939,2085,0.014,4774,39830,7998.2,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,519.0,6.64,7.05,0.05,0.06,0.964,-0.036,0.021,1122,2507,0.021,5432,45611,13763.4,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,520.0,5.74,6.01,0.06,0.07,0.954,-0.046,0.028,2427,9179,0.028,5712,75611,22789.2,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,521.0,4.82,4.96,0.1,0.11,0.928,-0.072,0.042,1444,54401,0.042,3826,77782,22134.0,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,522.0,3.91,3.99,0.15,0.16,0.894,-0.106,0.06,1699,86347,0.06,3378,95713,30462.0,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,523.0,3.0,3.07,0.24,0.25,0.837,-0.163,0.087,1751,110030,0.086,4487,63968,53821.9,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,524.0,2.16,2.2,0.39,0.4,0.749,-0.251,0.121,3078,131679,0.121,5910,46404,108754.8,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,525.0,1.43,1.45,0.63,0.65,0.624,-0.377,0.155,9573,119570,0.155,2399,39084,185566.0,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,526.0,0.83,0.85,1.04,1.05,0.461,-0.539,0.166,2229,82805,0.166,862,33519,51310.6,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,527.0,0.42,0.44,1.62,1.65,0.295,-0.705,0.151,2853,51075,0.151,717,4107,53906.99999999999,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,528.0,0.19,0.2,2.37,2.44,0.163,-0.837,0.109,3191,36143,0.108,800,1499,43421.90000000001,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,529.0,0.08,0.09,3.17,3.39,0.081,-0.917,0.065,2353,20956,0.061,534,354,18551.9,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,530.0,0.03,0.04,4.17,4.44,0.037,-0.953,0.034,5526,20053,0.021,1084,338,21064.800000000003,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,531.0,0.01,0.02,4.87,5.5,0.017,-1.0,0.017,4755,7408,0.0,274,28,8083.500000000001,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,532.0,0.0,0.01,5.65,6.77,0.006,-1.0,0.007,14339,6583,0.0,541,9,10037.3,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,533.0,0.0,0.01,6.72,7.75,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,534.0,0.0,0.01,7.78,8.8,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,535.0,0.0,0.01,8.93,9.7,0.005,-1.0,0.004,4648,1336,0.0,2623,220,1859.2,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,536.0,0.0,0.01,9.68,10.78,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,537.0,0.0,0.01,10.79,11.61,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,538.0,0.0,0.01,11.61,12.81,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,539.0,0.0,0.01,12.64,13.66,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,540.0,0.0,0.01,13.87,14.71,0.003,-1.0,0.002,2771,49,0.0,63,30,554.1999999999999,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,541.0,0.0,0.01,14.62,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,542.0,0.0,0.01,15.61,16.85,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,543.0,0.0,0.01,16.61,17.82,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,544.0,0.0,0.01,17.61,18.82,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,545.0,0.0,0.01,18.79,19.81,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,546.0,0.0,0.01,19.61,20.82,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,547.0,0.0,0.01,20.61,21.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,548.0,0.0,0.01,21.61,22.82,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,549.0,0.0,0.01,22.61,23.82,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,687263.6999999998]
["2025-02-05T12:28:53.000000000",525.8,550.0,0.0,0.01,23.61,24.85,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,501.0,24.22,25.38,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,502.0,23.2,24.36,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,503.0,22.21,23.38,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,504.0,21.15,22.35,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,505.0,20.5,21.16,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,506.0,19.19,20.38,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,507.0,18.21,19.12,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,508.0,17.38,18.05,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,509.0,16.22,17.24,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4734,633.5,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,510.0,15.18,16.38,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4845,1625.4,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,511.0,14.24,15.08,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,512.0,13.41,14.01,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,513.0,12.27,12.9,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6079,1973.2,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,514.0,11.35,11.9,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,515.0,10.56,11.02,0.01,0.02,0.991,-0.009,0.005,535,948,0.005,5169,15403,2852.0,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,516.0,9.64,9.9,0.02,0.03,0.985,-0.015,0.008,885,355,0.008,2678,16763,2850.4,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,517.0,8.58,9.05,0.02,0.03,0.983,-0.017,0.01,859,1250,0.01,3066,36839,3925.0,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,518.0,7.53,7.9,0.03,0.04,0.976,-0.024,0.014,939,2085,0.014,4774,39830,7998.2,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,519.0,6.65,7.04,0.04,0.05,0.964,-0.036,0.021,1122,2507,0.021,5432,45667,13763.4,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,520.0,5.74,6.01,0.06,0.07,0.954,-0.046,0.028,2427,9179,0.028,5712,75611,22789.2,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,521.0,4.75,4.9,0.1,0.11,0.928,-0.072,0.042,1444,54402,0.042,3826,77793,22134.0,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,522.0,3.84,3.93,0.15,0.16,0.894,-0.106,0.06,1699,86353,0.06,3378,95713,30462.0,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,523.0,2.94,3.01,0.25,0.26,0.837,-0.163,0.087,1751,110036,0.086,4487,64018,53821.9,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,524.0,2.12,2.14,0.4,0.41,0.749,-0.251,0.121,3078,131679,0.121,5910,46423,108754.8,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,525.0,1.38,1.39,0.66,0.68,0.624,-0.377,0.155,9573,119580,0.155,2399,39183,185566.0,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,526.0,0.8,0.81,1.08,1.1,0.461,-0.539,0.166,2229,82865,0.166,862,33540,51310.6,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,527.0,0.4,0.41,1.67,1.71,0.295,-0.705,0.151,2853,51095,0.151,717,4108,53906.99999999999,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,528.0,0.18,0.19,2.44,2.5,0.163,-0.837,0.109,3191,36164,0.108,800,1499,43421.90000000001,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,529.0,0.08,0.09,3.17,3.4,0.081,-0.917,0.065,2353,20956,0.061,534,354,18551.9,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,530.0,0.03,0.04,4.17,4.4,0.037,-0.953,0.034,5526,20053,0.021,1084,338,21064.800000000003,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,531.0,0.01,0.02,4.87,5.5,0.017,-1.0,0.017,4755,7408,0.0,274,28,8083.500000000001,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,532.0,0.0,0.01,5.66,6.76,0.006,-1.0,0.007,14339,6583,0.0,541,9,10037.3,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,533.0,0.0,0.01,6.73,7.74,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,534.0,0.0,0.01,7.81,8.79,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,535.0,0.0,0.01,8.94,9.68,0.005,-1.0,0.004,4648,1336,0.0,2623,220,1859.2,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,536.0,0.0,0.01,9.71,10.76,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,537.0,0.0,0.01,10.8,11.59,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,538.0,0.0,0.01,11.63,12.79,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,539.0,0.0,0.01,12.64,13.66,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,540.0,0.0,0.01,13.87,14.71,0.003,-1.0,0.002,2771,49,0.0,63,30,554.1999999999999,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,541.0,0.0,0.01,14.62,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,542.0,0.0,0.01,15.61,16.85,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,543.0,0.0,0.01,16.62,17.82,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,544.0,0.0,0.01,17.62,18.82,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,545.0,0.0,0.01,18.79,19.81,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,546.0,0.0,0.01,19.62,20.82,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,547.0,0.0,0.01,20.62,21.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,548.0,0.0,0.01,21.61,22.82,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,549.0,0.0,0.01,22.61,23.82,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,687263.6999999998]
["2025-02-05T12:29:04.000000000",525.715,550.0,0.0,0.01,23.61,24.85,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,687263.6999999998]
["2025-02-05T12:29:16.000000000",525.695,501.0,24.2,25.34,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,685044.1]
["2025-02-05T12:29:16.000000000",525.695,502.0,23.19,24.34,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,685044.1]
["2025-02-05T12:29:16.000000000",525.695,503.0,22.21,23.34,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,685044.1]
["2025-02-05T12:29:16.000000000",525.695,504.0,21.15,22.34,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,685044.1]
["2025-02-05T12:29:16.000000000",525.695,505.0,20.5,21.15,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,685044.1]
["2025-02-05T12:29:16.000000000",525.695,506.0,19.2,20.34,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,685044.1]
["2025-02-05T12:29:16.000000000",525.695,507.0,18.21,19.12,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,685044.1]
["2025-02-05T12:29:16.000000000",525.695,508.0,17.39,18.05,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,685044.1]
["2025-02-05T12:29:16.000000000",525.695,509.0,16.22,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4734,617.1,685044.1]
["2025-02-05T12:29:16.000000000",525.695,510.0,15.17,16.34,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4845,1533.9,685044.1]
["2025-02-05T12:29:16.000000000",525.695,511.0,14.25,15.06,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,685044.1]
["2025-02-05T12:29:16.000000000",525.695,512.0,13.41,13.96,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,685044.1]
["2025-02-05T12:29:16.000000000",525.695,513.0,12.07,12.84,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6079,1636.0,685044.1]
["2025-02-05T12:29:16.000000000",525.695,514.0,11.35,11.86,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,685044.1]
["2025-02-05T12:29:16.000000000",525.695,515.0,10.45,10.97,0.01,0.02,1.0,-0.009,0.0,535,948,0.005,5169,15403,2584.5,685044.1]
["2025-02-05T12:29:16.000000000",525.695,516.0,9.45,9.9,0.02,0.03,1.0,-0.015,0.0,885,355,0.009,2678,16763,2410.2,685044.1]
["2025-02-05T12:29:16.000000000",525.695,517.0,8.42,9.0,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,685044.1]
["2025-02-05T12:29:16.000000000",525.695,518.0,7.53,7.84,0.03,0.04,1.0,-0.024,0.0,939,2095,0.014,4774,39830,6683.599999999999,685044.1]
["2025-02-05T12:29:16.000000000",525.695,519.0,6.55,7.0,0.04,0.05,0.951,-0.032,0.008,1122,2507,0.02,5432,45668,11761.6,685044.1]
["2025-02-05T12:29:16.000000000",525.695,520.0,5.54,6.01,0.06,0.07,0.943,-0.046,0.02,2427,9179,0.028,5712,75616,20847.6,685044.1]
["2025-02-05T12:29:16.000000000",525.695,521.0,4.74,4.87,0.1,0.11,0.922,-0.073,0.038,1444,54402,0.043,3826,77793,21939.0,685044.1]
["2025-02-05T12:29:16.000000000",525.695,522.0,3.81,3.9,0.16,0.17,0.886,-0.112,0.06,1699,86353,0.062,3378,95715,31137.6,685044.1]
["2025-02-05T12:29:16.000000000",525.695,523.0,2.92,2.98,0.25,0.26,0.83,-0.169,0.088,1751,110037,0.089,4487,64019,55343.09999999999,685044.1]
["2025-02-05T12:29:16.000000000",525.695,524.0,2.09,2.12,0.41,0.42,0.74,-0.26,0.123,3078,131683,0.123,5910,46436,110552.4,685044.1]
["2025-02-05T12:29:16.000000000",525.695,525.0,1.36,1.37,0.67,0.68,0.611,-0.389,0.156,9573,119621,0.156,2399,39237,186763.2,685044.1]
["2025-02-05T12:29:16.000000000",525.695,526.0,0.78,0.79,1.09,1.1,0.448,-0.552,0.169,2229,82868,0.169,862,33542,52237.9,685044.1]
["2025-02-05T12:29:16.000000000",525.695,527.0,0.39,0.4,1.69,1.72,0.284,-0.716,0.148,2853,51098,0.148,717,4108,52836.0,685044.1]
["2025-02-05T12:29:16.000000000",525.695,528.0,0.18,0.19,2.45,2.52,0.156,-0.844,0.105,3191,36175,0.105,800,1499,41905.5,685044.1]
["2025-02-05T12:29:16.000000000",525.695,529.0,0.07,0.08,3.22,3.47,0.074,-0.926,0.061,2353,20956,0.061,534,354,17610.699999999997,685044.1]
["2025-02-05T12:29:16.000000000",525.695,530.0,0.03,0.04,4.17,4.5,0.037,-0.963,0.034,5526,20053,0.034,1084,338,22474.0,685044.1]
["2025-02-05T12:29:16.000000000",525.695,531.0,0.01,0.02,4.88,5.5,0.017,-0.983,0.017,4755,7408,0.017,274,28,8549.300000000001,685044.1]
["2025-02-05T12:29:16.000000000",525.695,532.0,0.0,0.01,5.68,6.73,0.006,-0.994,0.007,14339,6583,0.007,541,9,10416.000000000002,685044.1]
["2025-02-05T12:29:16.000000000",525.695,533.0,0.0,0.01,6.73,7.71,0.006,-0.994,0.006,12874,5428,0.006,150,117,7814.400000000001,685044.1]
["2025-02-05T12:29:16.000000000",525.695,534.0,0.0,0.01,7.81,8.79,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,685044.1]
["2025-02-05T12:29:16.000000000",525.695,535.0,0.0,0.01,8.96,9.66,0.005,-0.995,0.004,4648,1336,0.004,2623,220,2908.4,685044.1]
["2025-02-05T12:29:16.000000000",525.695,536.0,0.0,0.01,9.66,10.79,0.004,-0.996,0.003,1810,290,0.003,103,2,573.9,685044.1]
["2025-02-05T12:29:16.000000000",525.695,537.0,0.0,0.01,10.66,11.79,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,685044.1]
["2025-02-05T12:29:16.000000000",525.695,538.0,0.0,0.01,11.66,12.79,0.004,-0.996,0.002,2591,103,0.002,3,0,518.8000000000001,685044.1]
["2025-02-05T12:29:16.000000000",525.695,539.0,0.0,0.01,12.66,13.66,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,685044.1]
["2025-02-05T12:29:16.000000000",525.695,540.0,0.0,0.01,13.87,14.71,0.003,-0.997,0.002,2771,49,0.002,63,30,566.8000000000001,685044.1]
["2025-02-05T12:29:16.000000000",525.695,541.0,0.0,0.01,14.66,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,685044.1]
["2025-02-05T12:29:16.000000000",525.695,542.0,0.0,0.01,15.66,16.95,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,685044.1]
["2025-02-05T12:29:16.000000000",525.695,543.0,0.0,0.01,16.66,17.93,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,685044.1]
["2025-02-05T12:29:16.000000000",525.695,544.0,0.0,0.01,17.66,18.95,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,685044.1]
["2025-02-05T12:29:16.000000000",525.695,545.0,0.0,0.01,18.79,19.81,0.003,-0.997,0.001,979,8,0.001,0,41,97.9,685044.1]
["2025-02-05T12:29:16.000000000",525.695,546.0,0.0,0.01,19.66,20.95,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,685044.1]
["2025-02-05T12:29:16.000000000",525.695,547.0,0.0,0.01,20.66,21.9,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,685044.1]
["2025-02-05T12:29:16.000000000",525.695,548.0,0.0,0.01,21.66,22.95,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,685044.1]
["2025-02-05T12:29:16.000000000",525.695,549.0,0.0,0.01,22.66,23.93,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,685044.1]
["2025-02-05T12:29:16.000000000",525.695,550.0,0.0,0.01,23.66,24.9,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,685044.1]
["2025-02-05T12:29:27.000000000",525.715,501.0,24.09,25.34,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,502.0,23.19,24.38,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,503.0,22.21,23.34,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,504.0,21.09,22.35,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,505.0,20.5,21.12,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,506.0,19.18,20.38,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,507.0,18.09,19.1,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,508.0,17.4,18.04,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,509.0,16.22,17.38,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4734,633.5,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,510.0,15.17,16.34,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4845,1625.4,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,511.0,14.1,15.04,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,512.0,13.41,13.93,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,513.0,12.1,12.84,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6079,1973.2,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,514.0,11.35,11.86,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,515.0,10.48,10.94,0.01,0.02,0.991,-0.009,0.005,535,948,0.005,5169,15403,2852.0,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,516.0,9.45,9.9,0.02,0.03,0.985,-0.015,0.009,885,355,0.009,2678,16763,3206.7,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,517.0,8.47,9.0,0.02,0.03,0.983,-0.017,0.01,859,1250,0.01,3066,36839,3925.0,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,518.0,7.53,7.84,0.03,0.04,0.976,-0.024,0.014,939,2095,0.014,4774,39830,7998.2,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,519.0,6.58,6.97,0.04,0.05,0.968,-0.032,0.02,1122,2507,0.02,5432,45668,13108.000000000002,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,520.0,5.54,6.01,0.06,0.07,0.954,-0.046,0.028,2427,9179,0.028,5712,75619,22789.2,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,521.0,4.78,4.9,0.1,0.11,0.928,-0.072,0.042,1444,54402,0.042,3826,77793,22134.0,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,522.0,3.84,3.93,0.16,0.17,0.889,-0.111,0.062,1699,86353,0.062,3378,95717,31477.4,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,523.0,2.94,3.01,0.25,0.26,0.831,-0.169,0.089,1751,110038,0.089,4487,64064,55518.2,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,524.0,2.11,2.14,0.4,0.41,0.743,-0.257,0.123,3078,131783,0.123,5910,46640,110552.4,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,525.0,1.37,1.39,0.66,0.67,0.614,-0.386,0.156,9573,119624,0.156,2399,39253,186763.2,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,526.0,0.8,0.81,1.07,1.09,0.451,-0.549,0.167,2229,82926,0.167,862,33543,51619.7,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,527.0,0.4,0.41,1.66,1.7,0.286,-0.715,0.149,2853,51114,0.149,717,4108,53192.99999999999,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,528.0,0.18,0.19,2.42,2.49,0.156,-0.844,0.106,3191,36179,0.105,800,1499,42224.6,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,529.0,0.07,0.08,3.22,3.45,0.074,-0.923,0.062,2353,20959,0.056,534,354,17579.0,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,530.0,0.03,0.04,4.1,4.5,0.037,-0.953,0.034,5526,20158,0.02,1084,338,20956.4,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,531.0,0.01,0.02,5.0,5.5,0.017,-1.0,0.017,4755,7408,0.0,274,28,8083.500000000001,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,532.0,0.0,0.01,5.63,6.72,0.006,-1.0,0.007,14339,6583,0.0,541,9,10037.3,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,533.0,0.0,0.01,6.7,7.71,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,534.0,0.0,0.01,7.81,8.79,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,535.0,0.0,0.01,8.97,9.65,0.005,-1.0,0.004,4648,1336,0.0,2623,220,1859.2,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,536.0,0.0,0.01,9.67,10.77,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,537.0,0.0,0.01,10.62,11.79,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,538.0,0.0,0.01,11.62,12.76,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,539.0,0.0,0.01,12.62,13.65,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,540.0,0.0,0.01,13.88,14.71,0.003,-1.0,0.002,2771,49,0.0,63,40,554.1999999999999,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,541.0,0.0,0.01,14.62,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,542.0,0.0,0.01,15.62,16.91,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,543.0,0.0,0.01,16.62,17.91,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,544.0,0.0,0.01,17.62,18.91,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,545.0,0.0,0.01,18.79,19.81,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,546.0,0.0,0.01,19.62,20.91,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,547.0,0.0,0.01,20.62,21.91,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,548.0,0.0,0.01,21.62,22.91,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,549.0,0.0,0.01,22.62,23.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,689987.5999999997]
["2025-02-05T12:29:27.000000000",525.715,550.0,0.0,0.01,23.62,24.91,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,501.0,24.09,25.32,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,502.0,23.2,24.32,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,503.0,22.23,23.32,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,504.0,21.09,22.32,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,505.0,20.5,21.11,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,506.0,19.18,20.32,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,507.0,18.09,19.08,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,508.0,17.41,18.03,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2059,448.2000000000001,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,509.0,16.22,17.33,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4734,633.5,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,510.0,15.17,16.32,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4847,1625.4,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,511.0,14.11,15.02,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2377,787.8,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,512.0,13.41,13.91,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,513.0,12.1,12.9,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6079,1973.2,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,514.0,11.35,11.86,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,515.0,10.5,10.92,0.01,0.02,0.991,-0.009,0.005,535,948,0.005,5169,15404,2852.0,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,516.0,9.45,9.9,0.02,0.03,0.985,-0.015,0.009,885,355,0.009,2678,16763,3206.7,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,517.0,8.49,9.0,0.02,0.03,0.983,-0.017,0.01,859,1250,0.01,3066,36839,3925.0,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,518.0,7.53,7.9,0.03,0.04,0.976,-0.024,0.014,939,2095,0.014,4774,39830,7998.2,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,519.0,6.51,6.95,0.04,0.05,0.968,-0.032,0.02,1122,2507,0.02,5432,46568,13108.000000000002,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,520.0,5.69,6.0,0.06,0.07,0.954,-0.046,0.028,2427,9179,0.028,5712,75619,22789.2,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,521.0,4.72,4.84,0.1,0.11,0.928,-0.072,0.042,1444,54402,0.042,3826,77793,22134.0,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,522.0,3.81,3.89,0.16,0.17,0.889,-0.111,0.062,1699,86353,0.062,3378,95737,31477.4,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,523.0,2.91,2.98,0.25,0.26,0.831,-0.169,0.089,1751,110038,0.089,4487,64064,55518.2,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,524.0,2.07,2.11,0.41,0.42,0.743,-0.257,0.123,3078,131784,0.123,5910,46674,110552.4,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,525.0,1.35,1.37,0.67,0.69,0.614,-0.386,0.156,9573,119659,0.156,2399,39262,186763.2,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,526.0,0.78,0.79,1.1,1.11,0.451,-0.549,0.167,2229,82984,0.167,862,33553,51619.7,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,527.0,0.39,0.4,1.69,1.73,0.286,-0.715,0.149,2853,51118,0.149,717,4108,53192.99999999999,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,528.0,0.17,0.18,2.46,2.53,0.156,-0.844,0.106,3191,36198,0.105,800,1499,42224.6,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,529.0,0.07,0.08,3.23,3.44,0.074,-0.923,0.062,2353,21964,0.056,534,354,17579.0,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,530.0,0.03,0.04,4.1,4.5,0.037,-0.953,0.034,5526,20158,0.02,1084,338,20956.4,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,531.0,0.01,0.02,5.01,5.5,0.017,-1.0,0.017,4755,7409,0.0,274,28,8083.500000000001,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,532.0,0.0,0.01,5.69,6.7,0.006,-1.0,0.007,14339,6583,0.0,541,9,10037.3,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,533.0,0.0,0.01,6.73,7.67,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,534.0,0.0,0.01,7.83,8.78,0.005,-1.0,0.005,3033,5937,0.0,62,41,1516.5,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,535.0,0.0,0.01,9.0,9.64,0.005,-1.0,0.004,4648,1336,0.0,2623,220,1859.2,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,536.0,0.0,0.01,9.69,10.91,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,537.0,0.0,0.01,10.68,11.78,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,538.0,0.0,0.01,11.68,12.76,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,539.0,0.0,0.01,12.68,13.65,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,540.0,0.0,0.01,13.88,14.71,0.003,-1.0,0.002,2771,49,0.0,63,40,554.1999999999999,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,541.0,0.0,0.01,14.68,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,542.0,0.0,0.01,15.68,16.91,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,543.0,0.0,0.01,16.68,17.91,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,544.0,0.0,0.01,17.68,18.91,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,545.0,0.0,0.01,18.79,19.81,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,546.0,0.0,0.01,19.68,20.91,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,547.0,0.0,0.01,20.68,21.91,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,548.0,0.0,0.01,21.68,22.91,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,549.0,0.0,0.01,22.68,23.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,689987.5999999997]
["2025-02-05T12:29:38.000000000",525.68,550.0,0.0,0.01,23.68,24.91,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,689987.5999999997]
["2025-02-05T12:29:49.000000000",525.54,501.0,24.09,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,502.0,23.2,24.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,503.0,22.23,23.19,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,504.0,21.09,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,505.0,20.32,21.11,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,506.0,19.18,20.19,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,507.0,18.09,19.08,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,508.0,17.41,18.02,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2059,440.2,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,509.0,16.22,17.19,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4734,617.1,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,510.0,15.18,16.19,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4847,1533.9,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,511.0,14.12,15.01,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,512.0,13.06,13.86,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,513.0,12.1,12.9,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6079,1636.0,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,514.0,11.35,11.84,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,515.0,10.43,10.87,0.01,0.02,1.0,-0.009,0.0,535,948,0.005,5169,15404,2584.5,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,516.0,9.45,9.9,0.02,0.03,1.0,-0.015,0.0,885,355,0.009,2678,16763,2410.2,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,517.0,8.3,8.94,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,518.0,7.34,7.9,0.03,0.04,1.0,-0.024,0.0,939,2095,0.014,4774,39830,6683.599999999999,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,519.0,6.47,6.9,0.04,0.05,0.951,-0.032,0.008,1122,2507,0.02,5432,46569,11761.6,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,520.0,5.49,5.99,0.06,0.07,0.942,-0.046,0.02,2427,9179,0.029,5712,75623,21418.8,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,521.0,4.62,4.73,0.1,0.11,0.921,-0.073,0.037,1444,54402,0.043,3826,77793,21794.6,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,522.0,3.69,3.76,0.17,0.18,0.885,-0.112,0.06,1699,86353,0.063,3378,95738,31475.4,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,523.0,2.79,2.86,0.27,0.28,0.829,-0.169,0.088,1751,110038,0.09,4487,64067,55791.8,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,524.0,1.98,2.01,0.44,0.45,0.739,-0.26,0.123,3078,131789,0.123,5910,46716,110552.4,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,525.0,1.26,1.28,0.73,0.74,0.61,-0.39,0.155,9573,119682,0.156,2399,39273,185805.9,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,526.0,0.71,0.73,1.17,1.19,0.447,-0.553,0.168,2229,83048,0.168,862,33655,51928.8,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,527.0,0.35,0.36,1.79,1.83,0.281,-0.719,0.149,2853,51153,0.149,717,4108,53192.99999999999,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,528.0,0.15,0.16,2.59,2.65,0.151,-0.848,0.105,3191,36198,0.104,800,1500,41825.5,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,529.0,0.06,0.07,3.23,3.56,0.074,-0.923,0.061,2353,21965,0.058,534,354,17450.5,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,530.0,0.03,0.04,4.11,4.5,0.037,-0.956,0.033,5526,20160,0.025,1084,338,20945.8,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,531.0,0.01,0.02,5.01,5.5,0.017,-1.0,0.017,4755,7409,0.0,274,28,8083.500000000001,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,532.0,0.0,0.01,5.82,6.7,0.006,-1.0,0.007,14339,6583,0.0,541,9,10037.3,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,533.0,0.0,0.01,6.82,7.66,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,534.0,0.0,0.01,7.83,8.78,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,535.0,0.0,0.01,9.02,9.62,0.005,-1.0,0.004,4648,1336,0.0,2623,220,1859.2,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,536.0,0.0,0.01,9.82,10.91,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,537.0,0.0,0.01,10.82,11.77,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,538.0,0.0,0.01,11.82,12.74,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,539.0,0.0,0.01,12.82,13.85,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,540.0,0.0,0.01,13.91,14.71,0.003,-1.0,0.002,2771,49,0.0,63,40,554.1999999999999,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,541.0,0.0,0.01,14.82,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,542.0,0.0,0.01,15.82,16.91,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,543.0,0.0,0.01,16.82,17.91,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,544.0,0.0,0.01,17.82,18.91,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,545.0,0.0,0.01,18.82,19.81,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,546.0,0.0,0.01,19.82,20.91,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,547.0,0.0,0.01,20.82,21.91,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,548.0,0.0,0.01,21.82,22.91,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,549.0,0.0,0.01,22.82,23.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,681526.9999999998]
["2025-02-05T12:29:49.000000000",525.54,550.0,0.0,0.01,23.82,24.91,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,681526.9999999998]
["2025-02-05T12:30:01.000000000",525.535,501.0,24.04,25.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,502.0,23.0,24.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,503.0,22.03,23.2,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,504.0,20.98,22.2,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,505.0,20.32,21.09,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,506.0,18.98,20.2,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,507.0,18.09,19.03,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,508.0,17.21,18.02,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2062,440.2,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,509.0,16.22,17.2,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4734,617.1,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,510.0,14.98,16.18,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4847,1533.9,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,511.0,14.04,15.0,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2377,669.0,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,512.0,13.1,13.8,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,513.0,11.92,12.85,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6079,1636.0,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,514.0,11.16,11.81,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,515.0,10.37,10.81,0.01,0.02,1.0,-0.009,0.0,535,948,0.006,5169,15404,3101.4,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,516.0,9.25,9.89,0.02,0.03,1.0,-0.016,0.0,885,355,0.009,2678,16763,2410.2,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,517.0,8.3,8.86,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,518.0,7.34,7.85,0.03,0.04,1.0,-0.024,7.183,939,2095,0.015,4774,39834,681644.7,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,519.0,6.4,6.84,0.04,0.05,0.951,-0.032,0.008,1122,2507,0.02,5432,46570,11761.6,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,520.0,5.35,5.97,0.06,0.07,0.942,-0.047,0.021,2427,9179,0.03,5712,75635,22232.7,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,521.0,4.62,4.73,0.1,0.11,0.921,-0.074,0.039,1444,54402,0.044,3826,77814,22466.0,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,522.0,3.69,3.77,0.17,0.18,0.879,-0.118,0.063,1699,86358,0.066,3378,95738,32998.5,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,523.0,2.79,2.86,0.27,0.28,0.819,-0.181,0.093,1751,110038,0.094,4487,64067,58462.1,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,524.0,1.97,2.0,0.44,0.45,0.724,-0.276,0.128,3078,131824,0.128,5910,46738,115046.4,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,525.0,1.26,1.28,0.72,0.74,0.588,-0.412,0.158,9573,119721,0.158,2399,39308,189157.6,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,526.0,0.71,0.72,1.17,1.18,0.423,-0.577,0.169,2229,83584,0.169,862,33672,52237.9,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,527.0,0.35,0.36,1.79,1.83,0.26,-0.74,0.144,2853,51209,0.144,717,4113,51407.99999999999,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,528.0,0.15,0.16,2.58,2.65,0.137,-0.863,0.098,3191,36198,0.098,800,1520,39111.8,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,529.0,0.06,0.07,3.3,3.63,0.066,-0.934,0.056,2353,21967,0.056,534,354,16167.2,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,530.0,0.03,0.04,4.21,4.64,0.036,-0.964,0.032,5526,20160,0.032,1084,345,21152.0,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,531.0,0.01,0.02,4.88,5.5,0.017,-0.983,0.016,4755,7409,0.016,274,28,8046.4,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,532.0,0.0,0.01,5.81,6.9,0.006,-0.994,0.007,14339,6583,0.007,541,9,10416.000000000002,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,533.0,0.0,0.01,6.81,8.05,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,534.0,0.0,0.01,7.83,8.78,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,535.0,0.0,0.01,9.04,9.8,0.004,-0.995,0.004,4648,1336,0.004,2623,220,2908.4,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,536.0,0.0,0.01,9.81,10.91,0.004,-0.996,0.003,1810,290,0.003,103,2,573.9,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,537.0,0.0,0.01,10.8,11.75,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,538.0,0.0,0.01,11.81,12.93,0.004,-0.996,0.002,2591,103,0.002,3,0,518.8000000000001,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,539.0,0.0,0.01,12.8,13.85,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,540.0,0.0,0.01,13.97,14.71,0.003,-0.997,0.002,2771,49,0.002,63,40,566.8000000000001,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,541.0,0.0,0.01,14.8,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,542.0,0.0,0.01,15.8,16.98,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,543.0,0.0,0.01,16.8,17.95,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,544.0,0.0,0.01,17.8,18.98,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,545.0,0.0,0.01,18.82,19.81,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,546.0,0.0,0.01,19.8,20.98,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,547.0,0.0,0.01,20.8,21.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,548.0,0.0,0.01,21.8,22.98,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,549.0,0.0,0.01,22.8,23.95,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1365482.5999999996]
["2025-02-05T12:30:01.000000000",525.535,550.0,0.0,0.01,23.8,24.98,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1365482.5999999996]
["2025-02-05T12:30:12.000000000",525.535,501.0,24.02,25.19,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,502.0,23.0,24.15,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,503.0,21.91,23.15,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,504.0,20.98,22.19,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,505.0,20.24,21.08,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,506.0,18.99,20.19,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,507.0,18.01,19.03,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,508.0,17.21,18.02,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2062,448.2000000000001,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,509.0,16.02,17.14,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4734,633.5,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,510.0,14.91,16.14,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4849,1625.4,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,511.0,13.96,14.98,0.01,0.02,0.992,-0.007,0.003,396,114,0.003,2230,2377,787.8,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,512.0,13.1,13.76,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,513.0,11.92,12.83,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6079,1973.2,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,514.0,11.18,11.77,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,515.0,10.32,10.77,0.01,0.02,0.991,-0.009,0.006,535,948,0.006,5169,15406,3422.4,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,516.0,9.26,9.87,0.02,0.03,0.984,-0.016,0.009,885,355,0.009,2678,16763,3206.7,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,517.0,8.3,8.82,0.02,0.03,0.983,-0.017,0.01,859,1250,0.01,3066,36839,3925.0,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,518.0,7.17,7.84,0.03,0.04,0.976,-0.024,0.015,939,2095,0.015,4774,39834,8569.5,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,519.0,6.39,6.79,0.04,0.05,0.968,-0.032,0.02,1122,2507,0.02,5432,46596,13108.000000000002,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,520.0,5.35,5.94,0.06,0.07,0.953,-0.047,0.03,2427,9179,0.03,5712,75648,24417.0,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,521.0,4.62,4.74,0.1,0.11,0.926,-0.074,0.044,1444,54402,0.044,3826,77818,23188.0,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,522.0,3.68,3.77,0.17,0.18,0.882,-0.118,0.066,1699,86358,0.066,3378,95758,33508.2,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,523.0,2.79,2.85,0.27,0.28,0.819,-0.181,0.094,1751,110039,0.094,4487,64069,58637.2,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,524.0,1.97,2.0,0.44,0.45,0.723,-0.277,0.129,3078,131828,0.129,5910,47014,115945.2,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,525.0,1.27,1.28,0.72,0.74,0.588,-0.412,0.16,9573,119777,0.16,2399,39390,191552.0,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,526.0,0.71,0.72,1.17,1.18,0.422,-0.578,0.168,2229,83994,0.168,862,33885,51928.8,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,527.0,0.35,0.36,1.8,1.83,0.26,-0.74,0.143,2853,51336,0.143,717,4118,51051.0,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,528.0,0.15,0.16,2.58,2.65,0.137,-0.862,0.098,3191,36204,0.095,800,1520,38871.8,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,529.0,0.06,0.07,3.34,3.62,0.065,-0.928,0.056,2353,21988,0.048,534,354,15740.0,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,530.0,0.03,0.04,4.26,4.79,0.036,-0.95,0.032,5526,20161,0.017,1084,345,19526.0,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,531.0,0.01,0.02,4.97,5.81,0.017,-1.0,0.016,4755,7409,0.0,274,29,7608.0,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,532.0,0.0,0.01,5.82,6.9,0.006,-1.0,0.007,14339,6584,0.0,541,9,10037.3,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,533.0,0.0,0.01,6.82,8.05,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,534.0,0.0,0.01,7.83,9.09,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,535.0,0.0,0.01,9.05,9.78,0.004,-1.0,0.004,4648,1336,0.0,2623,220,1859.2,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,536.0,0.0,0.01,9.81,11.09,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,537.0,0.0,0.01,10.89,11.75,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,538.0,0.0,0.01,11.81,12.92,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,539.0,0.0,0.01,12.81,13.83,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,540.0,0.0,0.01,14.01,14.71,0.003,-1.0,0.002,2771,49,0.0,63,40,554.1999999999999,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,541.0,0.0,0.01,14.81,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,542.0,0.0,0.01,15.81,17.09,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,543.0,0.0,0.01,16.81,18.1,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,544.0,0.0,0.01,17.81,19.1,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,545.0,0.0,0.01,18.86,19.81,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,546.0,0.0,0.01,19.81,21.1,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,547.0,0.0,0.01,20.81,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,548.0,0.0,0.01,21.81,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,549.0,0.0,0.01,22.81,24.1,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,698593.7999999998]
["2025-02-05T12:30:12.000000000",525.535,550.0,0.0,0.01,23.81,25.09,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,698593.7999999998]
["2025-02-05T12:30:24.000000000",525.555,501.0,23.95,25.19,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,502.0,22.95,24.2,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,503.0,21.95,23.18,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,504.0,20.99,22.19,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,505.0,20.14,21.07,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,506.0,18.95,20.19,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,507.0,17.94,19.03,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,508.0,16.98,18.17,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2062,448.2000000000001,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,509.0,15.99,17.23,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4737,633.5,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,510.0,14.99,16.11,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4865,1625.4,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,511.0,14.0,14.98,0.01,0.02,0.992,-0.007,0.003,396,114,0.003,2230,2377,787.8,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,512.0,13.01,13.72,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,513.0,12.0,12.84,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6079,1973.2,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,514.0,11.02,11.73,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,515.0,10.23,10.73,0.01,0.02,0.991,-0.009,0.006,535,948,0.006,5169,15406,3422.4,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,516.0,9.31,9.86,0.02,0.03,0.984,-0.016,0.009,885,355,0.009,2678,16764,3206.7,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,517.0,8.37,8.82,0.02,0.03,0.983,-0.017,0.01,859,1250,0.01,3066,36839,3925.0,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,518.0,7.2,7.84,0.03,0.04,1.0,-0.024,0.0,939,2095,0.015,4774,39835,7161.0,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,519.0,6.41,6.75,0.04,0.05,0.954,-0.032,0.009,1122,2507,0.02,5432,46605,11873.8,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,520.0,5.38,5.93,0.06,0.07,0.953,-0.047,0.03,2427,9179,0.029,5712,75655,23845.8,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,521.0,4.64,4.75,0.1,0.11,0.926,-0.074,0.044,1444,54402,0.044,3826,77847,23188.0,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,522.0,3.7,3.78,0.16,0.17,0.882,-0.113,0.066,1699,86358,0.064,3378,95759,32832.600000000006,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,523.0,2.8,2.87,0.27,0.28,0.819,-0.181,0.094,1751,110064,0.094,4487,64073,58637.2,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,524.0,1.97,2.01,0.44,0.45,0.723,-0.277,0.129,3078,131834,0.129,5910,47077,115945.2,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,525.0,1.27,1.29,0.72,0.73,0.588,-0.412,0.16,9573,119786,0.16,2399,39635,191552.0,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,526.0,0.72,0.73,1.16,1.17,0.422,-0.578,0.168,2229,84024,0.168,862,33911,51928.8,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,527.0,0.35,0.36,1.77,1.82,0.26,-0.74,0.143,2853,51362,0.143,717,4119,51051.0,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,528.0,0.15,0.16,2.57,2.64,0.137,-0.862,0.098,3191,36217,0.095,800,1520,38871.8,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,529.0,0.06,0.07,3.22,3.59,0.065,-0.928,0.056,2353,21991,0.048,534,354,15740.0,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,530.0,0.03,0.04,4.15,4.74,0.036,-0.95,0.032,5526,21163,0.017,1084,345,19526.0,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,531.0,0.01,0.02,4.9,5.98,0.017,-1.0,0.016,4755,7410,0.0,274,29,7608.0,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,532.0,0.0,0.01,5.78,6.9,0.006,-1.0,0.007,14339,6587,0.0,541,9,10037.3,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,533.0,0.0,0.01,6.78,8.02,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,534.0,0.0,0.01,7.78,9.06,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,535.0,0.0,0.01,9.02,9.75,0.004,-1.0,0.004,4648,1336,0.0,2623,220,1859.2,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,536.0,0.0,0.01,9.78,11.0,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,537.0,0.0,0.01,10.78,11.95,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,538.0,0.0,0.01,11.78,12.91,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,539.0,0.0,0.01,12.78,13.79,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,540.0,0.0,0.01,13.84,14.71,0.003,-0.997,0.002,2771,49,0.002,63,40,566.8000000000001,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,541.0,0.0,0.01,14.78,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,542.0,0.0,0.01,15.78,17.02,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,543.0,0.0,0.01,16.78,18.02,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,544.0,0.0,0.01,17.78,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,545.0,0.0,0.01,18.78,20.01,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,546.0,0.0,0.01,19.78,21.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,547.0,0.0,0.01,20.78,22.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,548.0,0.0,0.01,21.78,23.02,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,549.0,0.0,0.01,22.78,24.02,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,694716.8999999999]
["2025-02-05T12:30:24.000000000",525.555,550.0,0.0,0.01,23.78,25.02,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,694716.8999999999]
["2025-02-05T12:30:35.000000000",525.58,501.0,23.95,25.18,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,687708.9]
["2025-02-05T12:30:35.000000000",525.58,502.0,22.95,24.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,687708.9]
["2025-02-05T12:30:35.000000000",525.58,503.0,21.95,23.16,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,687708.9]
["2025-02-05T12:30:35.000000000",525.58,504.0,20.99,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,687708.9]
["2025-02-05T12:30:35.000000000",525.58,505.0,20.15,21.05,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,687708.9]
["2025-02-05T12:30:35.000000000",525.58,506.0,18.96,20.17,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,687708.9]
["2025-02-05T12:30:35.000000000",525.58,507.0,17.94,19.02,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,687708.9]
["2025-02-05T12:30:35.000000000",525.58,508.0,16.98,18.16,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2062,440.2,687708.9]
["2025-02-05T12:30:35.000000000",525.58,509.0,15.99,17.23,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4737,617.1,687708.9]
["2025-02-05T12:30:35.000000000",525.58,510.0,14.99,16.11,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4865,1533.9,687708.9]
["2025-02-05T12:30:35.000000000",525.58,511.0,14.02,14.95,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2391,669.0,687708.9]
["2025-02-05T12:30:35.000000000",525.58,512.0,13.02,13.67,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8541,798.8000000000001,687708.9]
["2025-02-05T12:30:35.000000000",525.58,513.0,12.0,12.8,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6079,1636.0,687708.9]
["2025-02-05T12:30:35.000000000",525.58,514.0,11.02,11.68,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,687708.9]
["2025-02-05T12:30:35.000000000",525.58,515.0,10.29,10.68,0.01,0.02,1.0,-0.009,0.0,535,948,0.006,5169,15407,3101.4,687708.9]
["2025-02-05T12:30:35.000000000",525.58,516.0,9.33,9.86,0.02,0.03,1.0,-0.016,0.0,885,355,0.009,2678,16764,2410.2,687708.9]
["2025-02-05T12:30:35.000000000",525.58,517.0,8.37,8.82,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,687708.9]
["2025-02-05T12:30:35.000000000",525.58,518.0,7.22,7.8,0.03,0.04,1.0,-0.024,0.0,939,2095,0.015,4774,39836,7161.0,687708.9]
["2025-02-05T12:30:35.000000000",525.58,519.0,6.42,6.71,0.04,0.05,0.954,-0.032,0.009,1122,2507,0.02,5432,46609,11873.8,687708.9]
["2025-02-05T12:30:35.000000000",525.58,520.0,5.39,5.92,0.06,0.07,0.945,-0.047,0.021,2427,9179,0.029,5712,75657,21661.5,687708.9]
["2025-02-05T12:30:35.000000000",525.58,521.0,4.66,4.75,0.1,0.11,0.923,-0.074,0.039,1444,54404,0.044,3826,77856,22466.0,687708.9]
["2025-02-05T12:30:35.000000000",525.58,522.0,3.72,3.8,0.16,0.17,0.885,-0.113,0.062,1699,86358,0.064,3378,95759,32153.0,687708.9]
["2025-02-05T12:30:35.000000000",525.58,523.0,2.82,2.88,0.26,0.27,0.821,-0.179,0.092,1751,110067,0.092,4487,64074,57389.6,687708.9]
["2025-02-05T12:30:35.000000000",525.58,524.0,2.02,2.03,0.43,0.44,0.727,-0.273,0.126,3078,132316,0.126,5910,47078,113248.8,687708.9]
["2025-02-05T12:30:35.000000000",525.58,525.0,1.29,1.3,0.7,0.71,0.595,-0.406,0.156,9573,119793,0.156,2399,39643,186763.2,687708.9]
["2025-02-05T12:30:35.000000000",525.58,526.0,0.72,0.73,1.14,1.15,0.43,-0.57,0.171,2229,84234,0.171,862,33912,52856.100000000006,687708.9]
["2025-02-05T12:30:35.000000000",525.58,527.0,0.36,0.37,1.75,1.8,0.264,-0.736,0.147,2853,51370,0.147,717,4119,52479.0,687708.9]
["2025-02-05T12:30:35.000000000",525.58,528.0,0.15,0.16,2.54,2.61,0.138,-0.862,0.1,3191,36218,0.1,800,1520,39910.0,687708.9]
["2025-02-05T12:30:35.000000000",525.58,529.0,0.06,0.07,3.28,3.59,0.066,-0.934,0.057,2353,21991,0.057,534,354,16455.9,687708.9]
["2025-02-05T12:30:35.000000000",525.58,530.0,0.03,0.04,4.21,4.69,0.036,-0.964,0.032,5526,21163,0.032,1084,345,21152.0,687708.9]
["2025-02-05T12:30:35.000000000",525.58,531.0,0.01,0.02,4.9,5.98,0.017,-0.983,0.017,4755,7410,0.017,274,29,8549.300000000001,687708.9]
["2025-02-05T12:30:35.000000000",525.58,532.0,0.0,0.01,5.79,6.89,0.006,-0.994,0.007,14339,6588,0.007,541,9,10416.000000000002,687708.9]
["2025-02-05T12:30:35.000000000",525.58,533.0,0.0,0.01,6.78,8.01,0.005,-0.994,0.005,12874,5428,0.005,150,117,6512.0,687708.9]
["2025-02-05T12:30:35.000000000",525.58,534.0,0.0,0.01,7.78,9.06,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,687708.9]
["2025-02-05T12:30:35.000000000",525.58,535.0,0.0,0.01,9.03,9.74,0.004,-0.995,0.004,4648,1336,0.004,2623,221,2908.4,687708.9]
["2025-02-05T12:30:35.000000000",525.58,536.0,0.0,0.01,9.78,10.99,0.004,-0.996,0.003,1810,290,0.003,103,2,573.9,687708.9]
["2025-02-05T12:30:35.000000000",525.58,537.0,0.0,0.01,10.79,11.94,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,687708.9]
["2025-02-05T12:30:35.000000000",525.58,538.0,0.0,0.01,11.79,12.9,0.004,-0.996,0.002,2591,103,0.002,3,0,518.8000000000001,687708.9]
["2025-02-05T12:30:35.000000000",525.58,539.0,0.0,0.01,12.78,13.77,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,687708.9]
["2025-02-05T12:30:35.000000000",525.58,540.0,0.0,0.01,13.89,14.71,0.003,-0.997,0.002,2771,49,0.002,63,40,566.8000000000001,687708.9]
["2025-02-05T12:30:35.000000000",525.58,541.0,0.0,0.01,14.78,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,687708.9]
["2025-02-05T12:30:35.000000000",525.58,542.0,0.0,0.01,15.78,17.02,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,687708.9]
["2025-02-05T12:30:35.000000000",525.58,543.0,0.0,0.01,16.78,18.02,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,687708.9]
["2025-02-05T12:30:35.000000000",525.58,544.0,0.0,0.01,17.78,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,687708.9]
["2025-02-05T12:30:35.000000000",525.58,545.0,0.0,0.01,18.78,20.01,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,687708.9]
["2025-02-05T12:30:35.000000000",525.58,546.0,0.0,0.01,19.78,21.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,687708.9]
["2025-02-05T12:30:35.000000000",525.58,547.0,0.0,0.01,20.78,22.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,687708.9]
["2025-02-05T12:30:35.000000000",525.58,548.0,0.0,0.01,21.78,23.02,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,687708.9]
["2025-02-05T12:30:35.000000000",525.58,549.0,0.0,0.01,22.78,24.02,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,687708.9]
["2025-02-05T12:30:35.000000000",525.58,550.0,0.0,0.01,23.78,25.02,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,687708.9]
["2025-02-05T12:30:46.000000000",525.58,501.0,23.96,25.17,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,502.0,22.96,24.2,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,503.0,21.97,23.16,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,504.0,20.99,22.25,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,505.0,20.18,21.04,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,506.0,18.96,20.14,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,507.0,17.94,19.02,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,508.0,16.95,18.13,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,509.0,15.94,17.23,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4737,633.5,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,510.0,15.0,16.09,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4867,1625.4,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,511.0,14.0,14.93,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2391,787.8,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,512.0,13.02,13.66,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,513.0,11.95,12.8,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6079,1973.2,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,514.0,11.02,11.67,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,515.0,10.35,10.67,0.01,0.02,0.991,-0.009,0.006,535,948,0.006,5169,15407,3422.4,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,516.0,9.34,9.86,0.02,0.03,0.984,-0.016,0.009,885,355,0.009,2678,16764,3206.7,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,517.0,8.37,8.82,0.02,0.03,0.983,-0.017,0.01,859,1250,0.01,3066,36839,3925.0,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,518.0,7.24,7.8,0.03,0.04,0.976,-0.024,0.015,939,2095,0.015,4774,39837,8569.5,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,519.0,6.44,6.7,0.04,0.05,0.968,-0.032,0.02,1122,2507,0.02,5432,46609,13108.000000000002,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,520.0,5.39,5.91,0.06,0.07,0.953,-0.047,0.029,2427,9179,0.029,5712,75657,23603.1,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,521.0,4.65,4.75,0.1,0.11,0.926,-0.074,0.044,1444,54404,0.044,3826,77856,23188.0,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,522.0,3.72,3.8,0.16,0.17,0.886,-0.114,0.065,1699,86358,0.065,3378,95768,33000.5,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,523.0,2.82,2.88,0.26,0.27,0.824,-0.176,0.093,1751,110067,0.093,4487,64077,58013.4,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,524.0,2.01,2.03,0.43,0.44,0.731,-0.269,0.128,3078,132672,0.128,5910,47089,115046.4,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,525.0,1.29,1.3,0.7,0.72,0.595,-0.405,0.16,9573,119811,0.16,2399,39749,191552.0,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,526.0,0.72,0.73,1.14,1.15,0.428,-0.572,0.17,2229,84273,0.17,862,33924,52547.0,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,527.0,0.36,0.37,1.76,1.8,0.266,-0.734,0.145,2853,51380,0.145,717,4119,51765.0,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,528.0,0.16,0.17,2.55,2.62,0.143,-0.856,0.1,3191,36218,0.098,800,1530,39750.0,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,529.0,0.06,0.07,3.31,3.59,0.066,-0.928,0.057,2353,21991,0.049,534,354,16028.7,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,530.0,0.03,0.04,4.25,4.65,0.036,-0.95,0.032,5526,21167,0.017,1084,345,19526.0,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,531.0,0.01,0.02,4.92,5.96,0.017,-1.0,0.017,4755,7410,0.0,274,29,8083.500000000001,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,532.0,0.0,0.01,5.79,6.88,0.006,-1.0,0.007,14339,6588,0.0,541,9,10037.3,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,533.0,0.0,0.01,6.78,8.0,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,534.0,0.0,0.01,7.78,9.06,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,535.0,0.0,0.01,9.06,9.7,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,536.0,0.0,0.01,9.79,10.97,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,537.0,0.0,0.01,10.78,11.94,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,538.0,0.0,0.01,11.78,12.9,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,539.0,0.0,0.01,12.78,13.75,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,540.0,0.0,0.01,13.94,14.71,0.003,-1.0,0.002,2771,49,0.0,63,40,554.1999999999999,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,541.0,0.0,0.01,14.78,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,542.0,0.0,0.01,15.78,17.02,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,543.0,0.0,0.01,16.78,18.02,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,544.0,0.0,0.01,17.78,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,545.0,0.0,0.01,18.78,20.01,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,546.0,0.0,0.01,19.78,21.02,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,547.0,0.0,0.01,20.78,22.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,548.0,0.0,0.01,21.78,23.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,549.0,0.0,0.01,22.78,24.02,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,698724.1999999996]
["2025-02-05T12:30:46.000000000",525.58,550.0,0.0,0.01,23.78,25.02,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,698724.1999999996]
["2025-02-05T12:30:57.000000000",525.7,501.0,24.06,25.16,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,502.0,23.06,24.19,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,503.0,22.06,23.16,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,504.0,21.06,22.25,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,505.0,20.2,21.01,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,506.0,19.06,20.16,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,507.0,18.07,19.22,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,508.0,17.07,18.11,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,509.0,16.08,17.31,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4737,633.5,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,510.0,15.07,16.06,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4867,1625.4,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,511.0,14.07,14.92,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2392,787.8,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,512.0,13.08,13.86,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,513.0,12.08,12.8,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6079,1973.2,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,514.0,11.08,11.87,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,515.0,10.39,11.05,0.01,0.02,0.991,-0.009,0.006,535,948,0.006,5169,15407,3422.4,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,516.0,9.39,9.86,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16764,3206.7,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,517.0,8.39,8.82,0.02,0.03,0.983,-0.017,0.01,859,1250,0.01,3066,36839,3925.0,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,518.0,7.26,7.8,0.03,0.04,0.976,-0.024,0.015,939,2095,0.015,4774,39837,8569.5,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,519.0,6.52,7.07,0.04,0.05,0.968,-0.032,0.02,1122,2507,0.02,5432,46609,13108.000000000002,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,520.0,5.43,5.91,0.06,0.07,0.953,-0.047,0.029,2427,9179,0.029,5712,75657,23603.1,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,521.0,4.74,4.85,0.1,0.11,0.926,-0.074,0.044,1444,54404,0.044,3826,77856,23188.0,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,522.0,3.82,3.9,0.16,0.17,0.887,-0.113,0.064,1699,86358,0.064,3378,95768,32492.8,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,523.0,2.92,2.98,0.24,0.25,0.824,-0.176,0.092,1751,110067,0.092,4487,64078,57389.6,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,524.0,2.09,2.13,0.4,0.41,0.732,-0.268,0.127,3078,133009,0.127,5910,47117,114147.6,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,525.0,1.36,1.38,0.66,0.67,0.598,-0.402,0.16,9573,119823,0.16,2399,40140,191552.0,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,526.0,0.78,0.79,1.07,1.08,0.432,-0.568,0.167,2229,84790,0.167,862,33948,51619.7,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,527.0,0.39,0.4,1.67,1.7,0.268,-0.732,0.145,2853,51393,0.146,717,4123,51836.7,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,528.0,0.17,0.18,2.44,2.5,0.143,-0.857,0.1,3191,36219,0.1,800,1530,39910.0,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,529.0,0.07,0.08,3.15,3.57,0.066,-0.931,0.057,2353,21991,0.051,534,354,16135.500000000002,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,530.0,0.03,0.04,4.13,4.4,0.036,-0.954,0.033,5526,21169,0.019,1084,345,20295.4,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,531.0,0.01,0.02,4.94,5.9,0.017,-1.0,0.017,4755,7410,0.0,274,29,8083.500000000001,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,532.0,0.0,0.01,5.79,6.86,0.006,-1.0,0.007,14339,6588,0.0,541,9,10037.3,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,533.0,0.0,0.01,6.78,7.93,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,534.0,0.0,0.01,7.7,8.93,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,535.0,0.0,0.01,9.08,9.66,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,536.0,0.0,0.01,9.78,10.93,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,537.0,0.0,0.01,10.75,11.93,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,538.0,0.0,0.01,11.78,12.89,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,539.0,0.0,0.01,12.75,13.75,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,540.0,0.0,0.01,13.96,14.71,0.003,-1.0,0.002,2771,49,0.0,63,40,554.1999999999999,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,541.0,0.0,0.01,14.69,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,542.0,0.0,0.01,15.69,16.94,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,543.0,0.0,0.01,16.69,17.94,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,544.0,0.0,0.01,17.69,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,545.0,0.0,0.01,18.78,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,546.0,0.0,0.01,19.69,20.94,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,547.0,0.0,0.01,20.69,21.94,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,548.0,0.0,0.01,21.69,22.94,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,549.0,0.0,0.01,22.69,23.94,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,696901.8999999997]
["2025-02-05T12:30:57.000000000",525.7,550.0,0.0,0.01,23.69,24.94,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,501.0,23.92,25.14,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,502.0,22.92,24.17,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,503.0,21.92,23.17,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,504.0,21.06,22.17,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,505.0,20.23,20.98,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,506.0,18.92,20.17,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,507.0,17.94,19.18,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,508.0,16.95,18.1,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,509.0,15.95,17.19,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4737,633.5,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,510.0,14.9,16.05,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,4867,1625.4,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,511.0,13.91,14.92,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2392,787.8,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,512.0,13.1,13.67,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8541,959.2,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,513.0,11.92,12.8,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6079,1973.2,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,514.0,11.1,11.68,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,515.0,10.22,10.68,0.01,0.02,0.991,-0.009,0.006,535,948,0.006,5169,15407,3422.4,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,516.0,9.39,9.79,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16764,3206.7,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,517.0,8.27,8.82,0.02,0.03,0.983,-0.017,0.01,859,1250,0.01,3066,36839,3925.0,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,518.0,7.28,7.8,0.03,0.04,0.976,-0.024,0.015,939,2095,0.015,4774,39846,8569.5,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,519.0,6.38,6.93,0.04,0.05,0.968,-0.032,0.02,1122,2507,0.02,5432,46610,13108.000000000002,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,520.0,5.43,5.91,0.06,0.07,0.953,-0.047,0.029,2427,9179,0.029,5712,75667,23603.1,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,521.0,4.61,4.71,0.1,0.11,0.926,-0.074,0.044,1444,54404,0.044,3826,77856,23188.0,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,522.0,3.68,3.75,0.17,0.18,0.887,-0.113,0.064,1699,86358,0.064,3378,95781,32492.8,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,523.0,2.78,2.84,0.27,0.28,0.824,-0.176,0.092,1751,110067,0.092,4487,64086,57389.6,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,524.0,1.95,1.99,0.44,0.45,0.732,-0.268,0.127,3078,133235,0.127,5910,47161,114147.6,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,525.0,1.25,1.27,0.73,0.74,0.598,-0.402,0.16,9573,119825,0.16,2399,40320,191552.0,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,526.0,0.7,0.71,1.17,1.19,0.432,-0.568,0.167,2229,85015,0.167,862,33972,51619.7,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,527.0,0.34,0.35,1.8,1.84,0.268,-0.732,0.145,2853,51437,0.146,717,4127,51836.7,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,528.0,0.15,0.16,2.6,2.65,0.143,-0.857,0.1,3191,36240,0.1,800,1531,39910.0,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,529.0,0.06,0.07,3.24,3.73,0.066,-0.931,0.057,2353,21997,0.051,534,354,16135.500000000002,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,530.0,0.03,0.04,4.16,4.8,0.036,-0.954,0.033,5526,21169,0.019,1084,346,20295.4,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,531.0,0.01,0.02,4.96,5.88,0.017,-1.0,0.017,4755,7410,0.0,274,29,8083.500000000001,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,532.0,0.0,0.01,5.82,6.85,0.006,-1.0,0.007,14339,6588,0.0,541,9,10037.3,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,533.0,0.0,0.01,6.82,7.91,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,534.0,0.0,0.01,7.82,9.05,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,535.0,0.0,0.01,9.15,9.71,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,536.0,0.0,0.01,9.82,10.93,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,537.0,0.0,0.01,10.82,11.91,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,538.0,0.0,0.01,11.82,12.9,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,539.0,0.0,0.01,12.82,13.73,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,540.0,0.0,0.01,13.99,14.71,0.003,-1.0,0.002,2771,49,0.0,63,40,554.1999999999999,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,541.0,0.0,0.01,14.82,15.81,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,542.0,0.0,0.01,15.82,16.94,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,543.0,0.0,0.01,16.82,17.94,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,544.0,0.0,0.01,17.82,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,545.0,0.0,0.01,18.82,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,546.0,0.0,0.01,19.82,21.02,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,547.0,0.0,0.01,20.82,22.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,548.0,0.0,0.01,21.82,22.94,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,549.0,0.0,0.01,22.82,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,696901.8999999997]
["2025-02-05T12:31:08.000000000",525.525,550.0,0.0,0.01,23.82,24.97,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,696901.8999999997]
["2025-02-05T12:31:20.000000000",525.55,501.0,23.92,25.14,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,693522.7]
["2025-02-05T12:31:20.000000000",525.55,502.0,22.92,24.16,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,693522.7]
["2025-02-05T12:31:20.000000000",525.55,503.0,21.92,23.16,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,693522.7]
["2025-02-05T12:31:20.000000000",525.55,504.0,21.06,22.17,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,693522.7]
["2025-02-05T12:31:20.000000000",525.55,505.0,20.23,20.98,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,693522.7]
["2025-02-05T12:31:20.000000000",525.55,506.0,18.92,20.17,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,693522.7]
["2025-02-05T12:31:20.000000000",525.55,507.0,17.94,19.16,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,693522.7]
["2025-02-05T12:31:20.000000000",525.55,508.0,16.95,18.09,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2066,440.2,693522.7]
["2025-02-05T12:31:20.000000000",525.55,509.0,15.95,17.18,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4737,617.1,693522.7]
["2025-02-05T12:31:20.000000000",525.55,510.0,14.91,16.05,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4867,1533.9,693522.7]
["2025-02-05T12:31:20.000000000",525.55,511.0,13.92,14.89,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2392,669.0,693522.7]
["2025-02-05T12:31:20.000000000",525.55,512.0,13.1,13.66,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8546,798.8000000000001,693522.7]
["2025-02-05T12:31:20.000000000",525.55,513.0,11.93,12.8,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6079,1636.0,693522.7]
["2025-02-05T12:31:20.000000000",525.55,514.0,11.1,11.67,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,693522.7]
["2025-02-05T12:31:20.000000000",525.55,515.0,10.3,10.67,0.01,0.02,1.0,-0.009,0.0,535,948,0.006,5169,15407,3101.4,693522.7]
["2025-02-05T12:31:20.000000000",525.55,516.0,9.41,9.76,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16764,2410.2,693522.7]
["2025-02-05T12:31:20.000000000",525.55,517.0,8.29,8.82,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36839,3066.0,693522.7]
["2025-02-05T12:31:20.000000000",525.55,518.0,7.29,7.8,0.03,0.04,1.0,-0.024,0.0,939,2095,0.015,4774,39846,7161.0,693522.7]
["2025-02-05T12:31:20.000000000",525.55,519.0,6.4,6.85,0.04,0.05,0.952,-0.032,0.009,1122,2507,0.02,5432,46610,11873.8,693522.7]
["2025-02-05T12:31:20.000000000",525.55,520.0,5.45,5.88,0.06,0.07,0.943,-0.047,0.021,2427,9179,0.03,5712,75674,22232.7,693522.7]
["2025-02-05T12:31:20.000000000",525.55,521.0,4.63,4.71,0.1,0.11,0.921,-0.074,0.04,1444,54404,0.044,3826,77856,22610.4,693522.7]
["2025-02-05T12:31:20.000000000",525.55,522.0,3.69,3.76,0.17,0.18,0.88,-0.118,0.064,1699,86358,0.066,3378,95781,33168.4,693522.7]
["2025-02-05T12:31:20.000000000",525.55,523.0,2.79,2.86,0.27,0.28,0.819,-0.181,0.093,1751,110072,0.094,4487,64099,58462.1,693522.7]
["2025-02-05T12:31:20.000000000",525.55,524.0,1.97,2.01,0.44,0.45,0.723,-0.277,0.128,3078,133236,0.129,5910,47162,115637.4,693522.7]
["2025-02-05T12:31:20.000000000",525.55,525.0,1.27,1.29,0.73,0.74,0.587,-0.413,0.159,9573,119927,0.159,2399,40335,190354.8,693522.7]
["2025-02-05T12:31:20.000000000",525.55,526.0,0.71,0.73,1.16,1.17,0.421,-0.579,0.17,2229,85218,0.17,862,33976,52547.0,693522.7]
["2025-02-05T12:31:20.000000000",525.55,527.0,0.35,0.36,1.78,1.82,0.257,-0.743,0.144,2853,51437,0.144,717,4127,51407.99999999999,693522.7]
["2025-02-05T12:31:20.000000000",525.55,528.0,0.15,0.16,2.57,2.64,0.137,-0.863,0.098,3191,36246,0.098,800,1551,39111.8,693522.7]
["2025-02-05T12:31:20.000000000",525.55,529.0,0.06,0.07,3.29,3.7,0.065,-0.934,0.056,2353,21998,0.056,534,354,16167.2,693522.7]
["2025-02-05T12:31:20.000000000",525.55,530.0,0.03,0.04,4.3,4.74,0.036,-0.964,0.032,5526,21176,0.032,1084,346,21152.0,693522.7]
["2025-02-05T12:31:20.000000000",525.55,531.0,0.01,0.02,4.99,5.86,0.017,-0.983,0.016,4755,7410,0.016,274,29,8046.4,693522.7]
["2025-02-05T12:31:20.000000000",525.55,532.0,0.0,0.01,5.83,6.82,0.006,-0.994,0.007,14339,7589,0.007,541,9,10416.000000000002,693522.7]
["2025-02-05T12:31:20.000000000",525.55,533.0,0.0,0.01,6.84,7.89,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,693522.7]
["2025-02-05T12:31:20.000000000",525.55,534.0,0.0,0.01,7.83,9.03,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,693522.7]
["2025-02-05T12:31:20.000000000",525.55,535.0,0.0,0.01,9.16,9.71,0.004,-0.995,0.004,4648,1336,0.004,2623,221,2908.4,693522.7]
["2025-02-05T12:31:20.000000000",525.55,536.0,0.0,0.01,9.84,10.93,0.004,-0.996,0.003,1810,290,0.003,103,2,573.9,693522.7]
["2025-02-05T12:31:20.000000000",525.55,537.0,0.0,0.01,10.83,11.9,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,693522.7]
["2025-02-05T12:31:20.000000000",525.55,538.0,0.0,0.01,11.83,12.87,0.004,-0.996,0.002,2591,103,0.002,3,0,518.8000000000001,693522.7]
["2025-02-05T12:31:20.000000000",525.55,539.0,0.0,0.01,12.82,13.73,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,693522.7]
["2025-02-05T12:31:20.000000000",525.55,540.0,0.0,0.01,14.01,14.71,0.003,-0.997,0.002,2771,49,0.002,63,40,566.8000000000001,693522.7]
["2025-02-05T12:31:20.000000000",525.55,541.0,0.0,0.01,14.82,15.81,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,693522.7]
["2025-02-05T12:31:20.000000000",525.55,542.0,0.0,0.01,15.82,16.94,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,693522.7]
["2025-02-05T12:31:20.000000000",525.55,543.0,0.0,0.01,16.82,17.94,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,693522.7]
["2025-02-05T12:31:20.000000000",525.55,544.0,0.0,0.01,17.82,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,693522.7]
["2025-02-05T12:31:20.000000000",525.55,545.0,0.0,0.01,18.82,19.94,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,693522.7]
["2025-02-05T12:31:20.000000000",525.55,546.0,0.0,0.01,19.82,21.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,693522.7]
["2025-02-05T12:31:20.000000000",525.55,547.0,0.0,0.01,20.82,22.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,693522.7]
["2025-02-05T12:31:20.000000000",525.55,548.0,0.0,0.01,21.82,22.94,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,693522.7]
["2025-02-05T12:31:20.000000000",525.55,549.0,0.0,0.01,22.82,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,693522.7]
["2025-02-05T12:31:20.000000000",525.55,550.0,0.0,0.01,23.82,24.97,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,693522.7]
["2025-02-05T12:31:31.000000000",525.53,501.0,23.93,25.18,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,502.0,22.93,24.16,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,503.0,21.89,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,504.0,21.06,22.17,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,505.0,20.24,20.96,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,506.0,18.93,20.18,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,507.0,17.94,19.15,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,508.0,16.9,18.1,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2066,440.2,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,509.0,15.9,17.19,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4737,617.1,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,510.0,14.91,16.03,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4867,1533.9,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,511.0,13.92,15.09,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2392,669.0,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,512.0,13.1,13.68,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8546,798.8000000000001,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,513.0,11.91,12.8,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6079,1636.0,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,514.0,11.1,11.69,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,515.0,10.34,10.69,0.01,0.02,1.0,-0.009,0.0,535,948,0.006,5169,15431,3101.4,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,516.0,9.22,9.83,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16764,2410.2,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,517.0,8.3,8.82,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36859,3066.0,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,518.0,7.3,7.8,0.03,0.04,0.953,-0.024,0.001,939,2095,0.015,4774,39846,7254.900000000001,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,519.0,6.39,6.79,0.04,0.05,0.951,-0.032,0.008,1122,2507,0.02,5432,46611,11761.6,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,520.0,5.26,5.88,0.06,0.07,0.942,-0.047,0.021,2427,9179,0.03,5712,75675,22232.7,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,521.0,4.61,4.71,0.1,0.11,0.92,-0.074,0.039,1444,54404,0.045,3826,77861,22848.6,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,522.0,3.67,3.75,0.17,0.18,0.879,-0.119,0.063,1699,86358,0.066,3378,95784,32998.5,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,523.0,2.78,2.84,0.27,0.28,0.818,-0.181,0.093,1751,110072,0.094,4487,64126,58462.1,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,524.0,1.96,1.99,0.45,0.46,0.721,-0.279,0.128,3078,133237,0.128,5910,47222,115046.4,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,525.0,1.26,1.27,0.73,0.74,0.586,-0.414,0.159,9573,120029,0.159,2399,40870,190354.8,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,526.0,0.71,0.72,1.18,1.19,0.42,-0.579,0.168,2229,85429,0.168,862,34005,51928.8,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,527.0,0.35,0.36,1.8,1.84,0.257,-0.743,0.144,2853,51441,0.144,717,4128,51407.99999999999,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,528.0,0.15,0.16,2.6,2.65,0.137,-0.863,0.097,3191,36257,0.097,800,1554,38712.7,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,529.0,0.06,0.07,3.34,3.65,0.065,-0.935,0.056,2353,22002,0.056,534,354,16167.2,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,530.0,0.03,0.04,4.32,4.69,0.036,-0.964,0.032,5526,21177,0.032,1084,346,21152.0,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,531.0,0.01,0.02,5.02,5.84,0.017,-0.983,0.016,4755,7410,0.016,274,29,8046.4,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,532.0,0.0,0.01,5.84,6.8,0.006,-0.994,0.007,14339,7589,0.007,541,9,10416.000000000002,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,533.0,0.0,0.01,6.84,7.88,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,534.0,0.0,0.01,7.84,9.03,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,535.0,0.0,0.01,9.16,9.71,0.004,-0.995,0.004,4648,1336,0.004,2623,221,2908.4,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,536.0,0.0,0.01,9.84,10.91,0.004,-0.996,0.003,1810,290,0.003,103,2,573.9,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,537.0,0.0,0.01,10.82,11.88,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,538.0,0.0,0.01,11.83,12.87,0.004,-0.996,0.002,2591,103,0.002,3,0,518.8000000000001,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,539.0,0.0,0.01,12.82,13.93,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,540.0,0.0,0.01,14.06,14.71,0.003,-0.997,0.002,2771,49,0.002,63,40,566.8000000000001,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,541.0,0.0,0.01,14.82,16.01,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,542.0,0.0,0.01,15.82,17.11,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,543.0,0.0,0.01,16.82,18.11,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,544.0,0.0,0.01,17.82,19.06,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,545.0,0.0,0.01,18.82,19.94,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,546.0,0.0,0.01,19.82,21.03,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,547.0,0.0,0.01,20.82,22.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,548.0,0.0,0.01,21.82,23.06,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,549.0,0.0,0.01,22.82,24.06,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,691964.3999999999]
["2025-02-05T12:31:31.000000000",525.53,550.0,0.0,0.01,23.82,25.1,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,691964.3999999999]
["2025-02-05T12:31:42.000000000",525.545,501.0,23.93,25.18,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,502.0,22.93,24.16,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,503.0,21.89,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,504.0,21.06,22.17,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,505.0,20.26,20.94,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,506.0,18.93,20.18,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,507.0,17.95,19.13,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,508.0,16.9,18.09,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2066,440.2,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,509.0,15.9,17.19,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4737,617.1,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,510.0,14.91,16.03,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4867,1533.9,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,511.0,13.93,15.08,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2392,669.0,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,512.0,13.1,13.66,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8547,798.8000000000001,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,513.0,11.92,12.8,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6079,1636.0,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,514.0,11.1,11.67,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,515.0,10.23,10.67,0.01,0.02,1.0,-0.009,0.0,535,948,0.006,5169,15431,3101.4,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,516.0,9.29,9.79,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16764,2410.2,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,517.0,8.3,8.82,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36862,3066.0,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,518.0,7.3,7.8,0.03,0.04,0.952,-0.024,0.0,939,2095,0.015,4774,39846,7161.0,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,519.0,6.41,6.74,0.04,0.05,0.95,-0.032,0.008,1122,2507,0.02,5432,46611,11761.6,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,520.0,5.33,5.88,0.06,0.07,0.942,-0.047,0.021,2427,9179,0.03,5712,75675,22232.7,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,521.0,4.64,4.73,0.1,0.11,0.92,-0.074,0.039,1444,54404,0.045,3826,77861,22848.6,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,522.0,3.7,3.78,0.17,0.18,0.879,-0.119,0.063,1699,86359,0.066,3378,95785,32998.5,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,523.0,2.8,2.85,0.27,0.28,0.818,-0.181,0.093,1751,110072,0.094,4487,64128,58462.1,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,524.0,1.99,2.01,0.44,0.45,0.723,-0.277,0.128,3078,133258,0.129,5910,47251,115637.4,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,525.0,1.27,1.29,0.72,0.73,0.586,-0.413,0.159,9573,120044,0.159,2399,40904,190354.8,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,526.0,0.72,0.73,1.16,1.18,0.42,-0.58,0.169,2229,85647,0.169,862,34061,52237.9,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,527.0,0.35,0.36,1.78,1.82,0.257,-0.743,0.144,2853,51447,0.144,717,4140,51407.99999999999,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,528.0,0.15,0.16,2.57,2.63,0.137,-0.863,0.098,3191,36257,0.097,800,1554,39031.8,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,529.0,0.06,0.07,3.37,3.64,0.065,-0.932,0.056,2353,22002,0.053,534,354,16007.0,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,530.0,0.02,0.03,4.26,4.64,0.028,-0.965,0.028,5526,21268,0.019,1084,346,17532.4,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,531.0,0.01,0.02,5.04,5.83,0.017,-0.969,0.016,4755,7411,0.002,274,29,7662.8,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,532.0,0.0,0.01,5.84,6.78,0.006,-1.0,0.007,14339,7589,0.0,541,9,10037.3,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,533.0,0.0,0.01,6.84,7.87,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,534.0,0.0,0.01,7.84,9.03,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,535.0,0.0,0.01,9.17,9.71,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,536.0,0.0,0.01,9.85,10.89,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,537.0,0.0,0.01,10.83,11.86,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,538.0,0.0,0.01,11.83,12.85,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,539.0,0.0,0.01,12.82,13.92,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,540.0,0.0,0.01,14.09,14.71,0.003,-1.0,0.002,2771,49,0.0,63,40,554.1999999999999,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,541.0,0.0,0.01,14.82,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,542.0,0.0,0.01,15.82,17.11,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,543.0,0.0,0.01,16.82,18.11,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,544.0,0.0,0.01,17.82,19.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,545.0,0.0,0.01,18.82,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,546.0,0.0,0.01,19.82,21.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,547.0,0.0,0.01,20.82,22.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,548.0,0.0,0.01,21.82,23.06,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,549.0,0.0,0.01,22.82,24.06,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,687354.4999999998]
["2025-02-05T12:31:42.000000000",525.545,550.0,0.0,0.01,23.82,25.1,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,501.0,23.94,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,502.0,22.94,24.16,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,503.0,21.93,23.16,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,504.0,21.07,22.17,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,505.0,20.27,20.92,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,506.0,18.93,20.17,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,507.0,17.95,19.13,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,508.0,16.95,18.07,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2066,440.2,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,509.0,15.94,17.17,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,510.0,14.94,16.01,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4867,1533.9,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,511.0,13.94,15.08,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2392,669.0,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,512.0,13.1,13.66,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8547,798.8000000000001,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,513.0,11.97,12.8,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6079,1636.0,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,514.0,11.1,11.67,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,515.0,10.53,10.67,0.01,0.02,1.0,-0.009,0.0,535,948,0.006,5169,15431,3101.4,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,516.0,9.33,9.77,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16769,2410.2,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,517.0,8.32,8.82,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36862,3066.0,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,518.0,7.33,7.8,0.03,0.04,0.952,-0.024,0.0,939,2095,0.015,4774,39846,7161.0,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,519.0,6.43,6.73,0.04,0.05,0.95,-0.032,0.008,1122,2507,0.02,5432,46611,11761.6,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,520.0,5.41,5.88,0.06,0.07,0.942,-0.047,0.021,2427,9179,0.03,5712,75677,22232.7,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,521.0,4.56,4.72,0.1,0.11,0.92,-0.074,0.039,1444,54414,0.045,3826,77861,22848.6,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,522.0,3.71,3.77,0.17,0.18,0.879,-0.119,0.063,1699,86360,0.066,3378,95785,32998.5,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,523.0,2.81,2.87,0.27,0.28,0.818,-0.181,0.093,1751,110082,0.094,4487,64201,58462.1,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,524.0,1.99,2.02,0.44,0.45,0.723,-0.277,0.128,3078,133258,0.129,5910,47325,115637.4,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,525.0,1.28,1.29,0.71,0.73,0.586,-0.413,0.159,9573,120045,0.159,2399,40953,190354.8,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,526.0,0.72,0.73,1.15,1.17,0.42,-0.58,0.169,2229,85648,0.169,862,34093,52237.9,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,527.0,0.35,0.36,1.78,1.81,0.257,-0.743,0.144,2853,51456,0.144,717,4140,51407.99999999999,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,528.0,0.15,0.16,2.56,2.63,0.137,-0.863,0.098,3191,36260,0.097,800,1554,39031.8,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,529.0,0.06,0.07,3.37,3.62,0.065,-0.932,0.056,2353,22002,0.053,534,354,16007.0,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,530.0,0.02,0.03,4.13,4.54,0.028,-0.965,0.028,5526,21268,0.019,1084,347,17532.4,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,531.0,0.01,0.02,5.05,5.81,0.017,-0.969,0.016,4755,7411,0.002,274,29,7662.8,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,532.0,0.0,0.01,5.84,6.77,0.006,-1.0,0.007,14339,7589,0.0,541,9,10037.3,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,533.0,0.0,0.01,6.84,7.87,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,534.0,0.0,0.01,7.85,9.03,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,535.0,0.0,0.01,9.17,9.71,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,536.0,0.0,0.01,9.85,10.88,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,537.0,0.0,0.01,10.84,11.85,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,538.0,0.0,0.01,11.84,12.85,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,539.0,0.0,0.01,12.84,13.89,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,540.0,0.0,0.01,14.09,14.71,0.003,-1.0,0.002,2771,49,0.0,63,40,554.1999999999999,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,541.0,0.0,0.01,14.84,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,542.0,0.0,0.01,15.84,17.07,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,543.0,0.0,0.01,16.84,18.07,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,544.0,0.0,0.01,17.84,19.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,545.0,0.0,0.01,18.84,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,546.0,0.0,0.01,19.84,21.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,547.0,0.0,0.01,20.84,22.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,548.0,0.0,0.01,21.84,23.06,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,549.0,0.0,0.01,22.84,24.06,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,687354.4999999998]
["2025-02-05T12:31:54.000000000",525.555,550.0,0.0,0.01,23.84,25.07,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,687354.4999999998]
["2025-02-05T12:32:05.000000000",525.455,501.0,23.94,25.12,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,502.0,22.94,24.12,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,503.0,21.93,23.1,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,504.0,21.07,22.11,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,505.0,20.07,20.91,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,506.0,18.93,20.11,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,507.0,17.95,19.1,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,508.0,16.99,18.06,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2066,440.2,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,509.0,15.94,17.11,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,510.0,14.95,15.99,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,4869,1533.9,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,511.0,13.95,15.07,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2394,669.0,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,512.0,13.1,13.64,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8547,798.8000000000001,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,513.0,11.98,12.79,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6079,1636.0,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,514.0,11.1,11.65,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,515.0,10.34,10.65,0.01,0.02,1.0,-0.009,0.0,535,951,0.006,5169,15487,3101.4,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,516.0,9.35,9.74,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16769,2410.2,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,517.0,8.32,8.79,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36862,3066.0,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,518.0,7.33,7.79,0.03,0.04,0.952,-0.024,0.0,939,2095,0.015,4774,39896,7161.0,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,519.0,6.43,6.7,0.05,0.06,0.95,-0.032,0.008,1122,2507,0.02,5432,46616,11761.6,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,520.0,5.47,5.88,0.07,0.08,0.942,-0.047,0.021,2427,9179,0.029,5712,76287,21661.5,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,521.0,4.51,4.65,0.11,0.12,0.92,-0.074,0.039,1444,54414,0.044,3826,77899,22466.0,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,522.0,3.62,3.69,0.17,0.18,0.879,-0.118,0.063,1699,86360,0.065,3378,95787,32660.700000000004,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,523.0,2.72,2.79,0.28,0.29,0.819,-0.18,0.092,1751,110082,0.093,4487,64211,57838.3,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,524.0,1.9,1.94,0.46,0.47,0.725,-0.275,0.127,3078,133353,0.127,5910,47369,114147.6,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,525.0,1.21,1.23,0.76,0.77,0.591,-0.409,0.158,9573,120090,0.158,2399,41323,189157.6,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,526.0,0.68,0.69,1.21,1.23,0.426,-0.574,0.168,2229,85814,0.168,862,34136,51928.8,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,527.0,0.33,0.34,1.84,1.89,0.262,-0.738,0.145,2853,51510,0.145,717,4141,51765.0,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,528.0,0.14,0.15,2.65,2.72,0.138,-0.862,0.099,3191,36277,0.098,800,1558,39430.9,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,529.0,0.06,0.07,3.41,3.7,0.066,-0.932,0.056,2353,22002,0.053,534,354,16007.0,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,530.0,0.02,0.03,4.17,4.82,0.028,-0.964,0.028,5526,21268,0.019,1084,347,17532.4,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,531.0,0.01,0.02,5.05,5.81,0.017,-0.968,0.016,4755,7421,0.002,274,29,7662.8,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,532.0,0.0,0.01,5.91,6.77,0.006,-1.0,0.007,14339,7589,0.0,541,9,10037.3,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,533.0,0.0,0.01,6.91,7.85,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,534.0,0.0,0.01,7.91,9.03,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,535.0,0.0,0.01,9.18,9.85,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,536.0,0.0,0.01,9.9,10.87,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,537.0,0.0,0.01,10.89,11.85,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,538.0,0.0,0.01,11.9,12.84,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,539.0,0.0,0.01,12.89,13.89,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,540.0,0.0,0.01,14.11,14.71,0.003,-1.0,0.002,2771,49,0.0,63,40,554.1999999999999,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,541.0,0.0,0.01,14.89,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,542.0,0.0,0.01,15.89,17.07,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,543.0,0.0,0.01,16.89,18.07,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,544.0,0.0,0.01,17.89,19.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,545.0,0.0,0.01,18.89,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,546.0,0.0,0.01,19.89,21.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,547.0,0.0,0.01,20.89,22.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,548.0,0.0,0.01,21.89,23.06,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,549.0,0.0,0.01,22.89,24.06,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,683199.0999999999]
["2025-02-05T12:32:05.000000000",525.455,550.0,0.0,0.01,23.89,25.07,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,683199.0999999999]
["2025-02-05T12:32:17.000000000",525.515,501.0,23.94,25.12,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,502.0,22.93,24.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,503.0,21.87,23.1,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,504.0,20.94,22.1,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,505.0,20.09,20.88,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,506.0,18.93,20.11,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,507.0,17.98,19.08,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,508.0,17.01,18.05,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,509.0,15.89,17.1,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,510.0,14.97,15.96,0.0,0.01,0.993,-0.007,0.003,305,451,0.003,5113,4883,1625.4,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,511.0,13.96,15.06,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2394,787.8,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,512.0,13.1,13.63,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8547,959.2,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,513.0,11.99,12.78,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6080,1973.2,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,514.0,11.1,11.64,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,515.0,10.39,10.64,0.01,0.02,0.99,-0.01,0.006,535,951,0.006,5169,15487,3422.4,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,516.0,9.39,9.7,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16769,3206.7,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,517.0,8.32,8.78,0.02,0.03,0.983,-0.017,0.011,859,1250,0.011,3066,36862,4317.5,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,518.0,7.33,7.78,0.03,0.04,0.976,-0.024,0.015,939,2095,0.015,4774,39896,8569.5,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,519.0,6.43,6.69,0.05,0.06,0.963,-0.037,0.022,1122,2507,0.022,5432,46616,14418.8,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,520.0,5.47,5.87,0.07,0.08,0.948,-0.052,0.031,2427,9179,0.031,5712,76369,25230.9,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,521.0,4.58,4.7,0.11,0.12,0.921,-0.079,0.046,1444,54414,0.046,3826,77899,24242.0,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,522.0,3.67,3.75,0.17,0.18,0.881,-0.119,0.067,1699,86360,0.067,3378,95797,34015.9,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,523.0,2.78,2.83,0.27,0.28,0.817,-0.183,0.096,1751,110093,0.096,4487,64211,59884.8,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,524.0,1.96,1.99,0.44,0.45,0.718,-0.282,0.131,3078,133379,0.131,5910,47441,117742.80000000002,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,525.0,1.25,1.26,0.73,0.74,0.58,-0.42,0.161,9573,120112,0.161,2399,41367,192749.2,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,526.0,0.7,0.71,1.18,1.19,0.414,-0.586,0.165,2229,86058,0.165,862,34182,51001.50000000001,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,527.0,0.34,0.35,1.8,1.84,0.253,-0.747,0.141,2853,51523,0.141,717,4142,50336.99999999999,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,528.0,0.15,0.16,2.6,2.66,0.13,-0.87,0.095,3191,36293,0.093,800,1559,37754.49999999999,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,529.0,0.06,0.07,3.41,3.68,0.065,-0.932,0.055,2353,22003,0.048,534,354,15504.7,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,530.0,0.02,0.03,4.45,4.78,0.028,-0.958,0.027,5526,21278,0.008,1084,350,15787.4,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,531.0,0.01,0.02,5.06,5.81,0.017,-1.0,0.016,4755,7421,0.0,274,29,7608.0,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,532.0,0.0,0.01,5.93,6.76,0.006,-1.0,0.007,14339,7589,0.0,541,9,10037.3,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,533.0,0.0,0.01,6.92,7.83,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,534.0,0.0,0.01,7.92,9.03,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,535.0,0.0,0.01,9.18,9.84,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,536.0,0.0,0.01,9.92,10.86,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,537.0,0.0,0.01,10.9,11.82,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,538.0,0.0,0.01,11.89,12.84,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,539.0,0.0,0.01,12.89,13.89,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,540.0,0.0,0.01,14.12,14.71,0.003,-1.0,0.002,2771,49,0.0,63,40,554.1999999999999,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,541.0,0.0,0.01,14.89,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,542.0,0.0,0.01,15.89,17.13,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,543.0,0.0,0.01,16.89,18.13,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,544.0,0.0,0.01,17.89,19.07,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,545.0,0.0,0.01,18.89,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,546.0,0.0,0.01,19.89,21.07,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,547.0,0.0,0.01,20.89,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,548.0,0.0,0.01,21.89,23.07,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,549.0,0.0,0.01,22.89,24.07,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,700182.5999999996]
["2025-02-05T12:32:17.000000000",525.515,550.0,0.0,0.01,23.89,25.13,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,700182.5999999996]
["2025-02-05T12:32:28.000000000",525.51,501.0,23.94,25.12,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,502.0,22.93,24.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,503.0,21.88,23.09,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,504.0,20.96,22.09,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,505.0,20.09,20.88,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,506.0,18.93,20.11,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,507.0,18.0,19.06,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,508.0,17.01,18.05,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,509.0,15.89,17.1,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,510.0,14.97,15.95,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,4883,1083.6,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,511.0,13.96,15.06,0.01,0.02,0.992,-0.007,0.003,396,114,0.003,2230,2394,787.8,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,512.0,13.1,13.62,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8547,959.2,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,513.0,12.01,12.78,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6080,1973.2,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,514.0,11.1,11.63,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,515.0,10.42,10.63,0.01,0.02,0.99,-0.009,0.006,535,951,0.006,5169,15487,3422.4,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,516.0,9.42,9.66,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16769,3206.7,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,517.0,8.32,8.78,0.02,0.03,0.983,-0.017,0.011,859,1250,0.011,3066,36862,4317.5,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,518.0,7.33,7.78,0.03,0.04,0.976,-0.024,0.015,939,2095,0.015,4774,39896,8569.5,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,519.0,6.44,6.69,0.05,0.06,0.963,-0.037,0.022,1122,2507,0.022,5432,46641,14418.8,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,520.0,5.47,5.86,0.07,0.08,0.948,-0.052,0.031,2427,9179,0.031,5712,76369,25230.9,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,521.0,4.56,4.69,0.11,0.12,0.921,-0.079,0.046,1444,54414,0.046,3826,77904,24242.0,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,522.0,3.66,3.74,0.17,0.18,0.881,-0.119,0.066,1699,86375,0.066,3378,95848,33508.2,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,523.0,2.76,2.83,0.27,0.28,0.818,-0.182,0.095,1751,110104,0.095,4487,64219,59261.0,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,524.0,1.95,1.99,0.44,0.45,0.722,-0.278,0.13,3078,133479,0.13,5910,47446,116844.0,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,525.0,1.25,1.26,0.73,0.74,0.584,-0.416,0.16,9573,120114,0.16,2399,41412,191552.0,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,526.0,0.7,0.71,1.18,1.19,0.418,-0.582,0.168,2229,86073,0.168,862,34183,51928.8,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,527.0,0.34,0.35,1.81,1.85,0.256,-0.744,0.143,2853,51537,0.142,717,4142,50979.3,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,528.0,0.15,0.16,2.61,2.66,0.136,-0.862,0.097,3191,36323,0.094,800,1560,38472.7,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,529.0,0.06,0.07,3.43,3.67,0.065,-0.928,0.055,2353,22986,0.047,534,354,15451.299999999996,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,530.0,0.02,0.03,4.18,4.7,0.028,-0.953,0.027,5526,21378,0.007,1084,350,15679.0,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,531.0,0.01,0.02,5.06,5.79,0.017,-1.0,0.016,4755,7421,0.0,274,29,7608.0,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,532.0,0.0,0.01,5.94,6.76,0.006,-1.0,0.007,14339,7589,0.0,541,9,10037.3,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,533.0,0.0,0.01,6.94,7.81,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,534.0,0.0,0.01,7.93,9.12,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,535.0,0.0,0.01,9.19,9.82,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,536.0,0.0,0.01,9.93,10.85,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,537.0,0.0,0.01,10.92,11.8,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,538.0,0.0,0.01,11.89,12.83,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,539.0,0.0,0.01,12.89,13.89,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,540.0,0.0,0.01,14.45,14.71,0.003,-1.0,0.002,2771,49,0.0,63,40,554.1999999999999,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,541.0,0.0,0.01,14.89,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,542.0,0.0,0.01,15.89,17.12,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,543.0,0.0,0.01,16.89,18.12,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,544.0,0.0,0.01,17.89,19.07,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,545.0,0.0,0.01,18.89,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,546.0,0.0,0.01,19.89,21.07,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,547.0,0.0,0.01,20.89,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,548.0,0.0,0.01,21.89,23.07,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,549.0,0.0,0.01,22.89,24.07,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,698539.2999999998]
["2025-02-05T12:32:28.000000000",525.51,550.0,0.0,0.01,23.89,25.12,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,501.0,23.94,25.12,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,502.0,22.94,24.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,503.0,21.88,23.09,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,504.0,20.97,22.08,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,505.0,20.09,20.88,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,506.0,18.93,20.11,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,507.0,18.02,19.04,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,508.0,17.01,18.05,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,509.0,15.89,17.1,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,510.0,15.01,15.92,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,4883,1083.6,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,511.0,14.01,15.03,0.01,0.02,0.992,-0.007,0.003,396,114,0.003,2230,2394,787.8,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,512.0,13.1,13.62,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8547,959.2,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,513.0,12.02,12.78,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6080,1973.2,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,514.0,11.1,11.63,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,515.0,10.44,10.63,0.01,0.02,0.99,-0.009,0.006,535,951,0.006,5169,15487,3422.4,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,516.0,9.46,9.66,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16769,3206.7,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,517.0,8.32,8.78,0.02,0.03,0.983,-0.017,0.011,859,1250,0.011,3066,36862,4317.5,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,518.0,7.33,7.78,0.03,0.04,0.976,-0.024,0.015,939,2095,0.015,4774,39896,8569.5,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,519.0,6.46,6.68,0.05,0.06,0.963,-0.037,0.022,1122,2507,0.022,5432,46643,14418.8,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,520.0,5.5,5.85,0.07,0.08,0.948,-0.052,0.031,2427,9179,0.031,5712,76374,25230.9,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,521.0,4.59,4.7,0.11,0.12,0.921,-0.079,0.046,1444,54414,0.046,3826,77925,24242.0,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,522.0,3.68,3.75,0.17,0.18,0.881,-0.119,0.066,1699,86375,0.066,3378,95849,33508.2,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,523.0,2.78,2.85,0.27,0.28,0.818,-0.182,0.095,1751,110104,0.095,4487,64219,59261.0,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,524.0,1.96,1.99,0.44,0.45,0.722,-0.278,0.13,3078,133479,0.13,5910,47457,116844.0,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,525.0,1.26,1.27,0.72,0.73,0.584,-0.416,0.16,9573,120118,0.16,2399,41559,191552.0,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,526.0,0.71,0.72,1.17,1.18,0.418,-0.582,0.168,2229,86294,0.168,862,34183,51928.8,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,527.0,0.34,0.35,1.79,1.84,0.256,-0.744,0.143,2853,51552,0.142,717,4144,50979.3,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,528.0,0.15,0.16,2.58,2.65,0.136,-0.862,0.097,3191,36333,0.094,800,1560,38472.7,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,529.0,0.06,0.07,3.44,3.65,0.065,-0.928,0.055,2353,22986,0.047,534,354,15451.299999999996,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,530.0,0.02,0.03,4.24,4.62,0.028,-0.953,0.027,5526,21378,0.007,1084,350,15679.0,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,531.0,0.01,0.02,5.08,5.76,0.017,-1.0,0.016,4755,7421,0.0,274,29,7608.0,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,532.0,0.0,0.01,5.96,6.75,0.006,-1.0,0.007,14339,7589,0.0,541,9,10037.3,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,533.0,0.0,0.01,6.94,7.81,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,534.0,0.0,0.01,7.94,9.11,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,535.0,0.0,0.01,9.2,9.78,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,536.0,0.0,0.01,9.95,10.83,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,537.0,0.0,0.01,10.93,11.8,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,538.0,0.0,0.01,11.89,12.81,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,539.0,0.0,0.01,12.89,13.89,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,540.0,0.0,0.01,14.4,14.7,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,541.0,0.0,0.01,14.89,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,542.0,0.0,0.01,15.89,17.12,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,543.0,0.0,0.01,16.89,18.12,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,544.0,0.0,0.01,17.89,19.07,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,545.0,0.0,0.01,18.89,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,546.0,0.0,0.01,19.89,21.07,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,547.0,0.0,0.01,20.89,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,548.0,0.0,0.01,21.89,23.07,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,549.0,0.0,0.01,22.89,24.07,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,698539.2999999998]
["2025-02-05T12:32:39.000000000",525.535,550.0,0.0,0.01,23.89,25.12,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,698539.2999999998]
["2025-02-05T12:32:50.000000000",525.44,501.0,23.96,25.09,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,502.0,22.94,24.09,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,503.0,21.93,23.08,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,504.0,20.96,22.08,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,505.0,20.12,20.87,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,506.0,18.89,20.09,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,507.0,18.03,19.03,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,508.0,16.99,18.09,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,509.0,15.9,17.09,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,510.0,15.02,15.91,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,4883,1083.6,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,511.0,14.02,15.01,0.01,0.02,0.992,-0.007,0.003,396,114,0.003,2230,2394,787.8,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,512.0,13.1,13.59,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8547,959.2,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,513.0,12.03,12.77,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6080,1973.2,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,514.0,11.1,11.6,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,515.0,10.29,10.6,0.01,0.02,0.991,-0.009,0.006,535,951,0.006,5169,15487,3422.4,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,516.0,9.31,9.63,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16769,3206.7,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,517.0,8.33,8.74,0.02,0.03,0.983,-0.017,0.01,859,1250,0.01,3066,36882,3925.0,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,518.0,7.33,7.77,0.03,0.04,0.976,-0.024,0.015,939,2095,0.015,4774,39916,8569.5,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,519.0,6.32,6.64,0.05,0.06,0.963,-0.037,0.022,1122,2507,0.022,5432,46643,14418.8,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,520.0,5.35,5.85,0.07,0.08,0.948,-0.052,0.031,2427,9179,0.031,5712,76396,25230.9,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,521.0,4.5,4.63,0.11,0.12,0.922,-0.078,0.045,1444,54414,0.045,3826,77925,23715.0,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,522.0,3.59,3.67,0.18,0.19,0.882,-0.118,0.066,1699,86376,0.066,3378,95870,33508.2,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,523.0,2.7,2.77,0.28,0.29,0.82,-0.18,0.094,1751,110104,0.094,4487,64224,58637.2,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,524.0,1.89,1.92,0.46,0.47,0.727,-0.273,0.129,3078,133479,0.129,5910,47487,115945.2,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,525.0,1.2,1.22,0.76,0.77,0.59,-0.41,0.159,9573,120227,0.159,2399,41609,190354.8,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,526.0,0.67,0.68,1.23,1.24,0.424,-0.576,0.169,2229,86468,0.169,862,34243,52237.9,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,527.0,0.32,0.33,1.86,1.9,0.261,-0.739,0.144,2853,51584,0.144,717,4147,51407.99999999999,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,528.0,0.14,0.15,2.66,2.73,0.137,-0.861,0.098,3191,36500,0.096,800,1561,38951.8,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,529.0,0.06,0.07,3.47,3.85,0.066,-0.928,0.056,2353,22986,0.048,534,354,15740.0,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,530.0,0.02,0.03,4.31,4.78,0.028,-0.952,0.028,5526,21398,0.007,1084,350,16231.6,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,531.0,0.01,0.02,5.09,5.76,0.017,-1.0,0.016,4755,7421,0.0,274,29,7608.0,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,532.0,0.0,0.01,5.99,6.74,0.006,-1.0,0.007,14339,7589,0.0,541,9,10037.3,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,533.0,0.0,0.01,6.94,7.81,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,534.0,0.0,0.01,7.98,9.1,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,535.0,0.0,0.01,9.2,9.78,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,536.0,0.0,0.01,9.97,10.82,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,537.0,0.0,0.01,10.95,11.78,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,538.0,0.0,0.01,11.91,12.81,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,539.0,0.0,0.01,12.91,13.88,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,540.0,0.0,0.01,14.38,14.7,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,541.0,0.0,0.01,14.91,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,542.0,0.0,0.01,15.91,17.11,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,543.0,0.0,0.01,16.91,18.11,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,544.0,0.0,0.01,17.91,19.11,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,545.0,0.0,0.01,18.91,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,546.0,0.0,0.01,19.91,21.11,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,547.0,0.0,0.01,20.91,22.11,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,548.0,0.0,0.01,21.91,23.11,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,549.0,0.0,0.01,22.91,24.11,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,696958.1999999997]
["2025-02-05T12:32:50.000000000",525.44,550.0,0.0,0.01,23.91,25.11,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,696958.1999999997]
["2025-02-05T12:33:02.000000000",525.565,501.0,23.96,25.09,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,502.0,22.92,24.09,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,302,480.9,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,503.0,21.96,23.07,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,187,518.6999999999999,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,504.0,20.96,22.08,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,505.0,20.13,20.86,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,506.0,18.94,20.09,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,507.0,18.03,19.03,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,508.0,16.99,18.09,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,509.0,15.93,17.08,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,510.0,15.03,15.9,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,4883,1083.6,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,511.0,14.03,15.0,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2394,787.8,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,512.0,13.1,13.69,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8547,959.2,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,513.0,12.03,12.65,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6080,1973.2,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,514.0,11.1,11.7,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,515.0,10.32,10.7,0.01,0.02,0.99,-0.01,0.006,535,951,0.006,5169,15487,3422.4,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,516.0,9.31,9.83,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16769,3206.7,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,517.0,8.34,8.73,0.02,0.03,0.983,-0.017,0.011,859,1250,0.011,3066,36882,4317.5,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,518.0,7.33,7.65,0.03,0.04,0.976,-0.024,0.015,939,2095,0.015,4774,39916,8569.5,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,519.0,6.4,6.83,0.05,0.06,0.962,-0.038,0.022,1122,2507,0.022,5432,46643,14418.8,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,520.0,5.35,6.0,0.07,0.08,0.947,-0.053,0.032,2427,9179,0.032,5712,76396,26044.8,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,521.0,4.58,4.76,0.1,0.11,0.921,-0.079,0.046,1444,54414,0.046,3826,78000,24242.0,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,522.0,3.7,3.79,0.16,0.17,0.88,-0.12,0.068,1699,86390,0.068,3378,95876,34523.6,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,523.0,2.8,2.87,0.26,0.27,0.813,-0.187,0.097,1751,110104,0.097,4487,64224,60508.6,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,524.0,1.99,2.02,0.43,0.44,0.716,-0.284,0.132,3078,133490,0.132,5910,47575,118641.6,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,525.0,1.27,1.29,0.71,0.72,0.577,-0.423,0.163,9573,120248,0.163,2399,41692,195143.6,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,526.0,0.72,0.73,1.15,1.17,0.409,-0.591,0.167,2229,86494,0.167,862,34270,51619.7,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,527.0,0.35,0.36,1.76,1.81,0.249,-0.751,0.14,2853,51594,0.14,717,4148,49980.0,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,528.0,0.15,0.16,2.55,2.62,0.13,-0.87,0.094,3191,36501,0.093,800,1561,37435.4,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,529.0,0.06,0.07,3.28,3.8,0.065,-0.932,0.054,2353,22988,0.048,534,354,15269.4,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,530.0,0.02,0.03,4.32,4.76,0.028,-0.958,0.027,5526,21398,0.008,1084,350,15787.4,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,531.0,0.01,0.02,5.1,5.76,0.017,-1.0,0.016,4755,7421,0.0,274,29,7608.0,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,532.0,0.0,0.01,6.01,6.74,0.006,-1.0,0.007,14339,7619,0.0,541,9,10037.3,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,533.0,0.0,0.01,6.96,7.79,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,534.0,0.0,0.01,8.0,9.07,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,535.0,0.0,0.01,9.22,9.78,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,536.0,0.0,0.01,9.98,10.82,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,537.0,0.0,0.01,10.97,11.78,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,538.0,0.0,0.01,11.92,12.8,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,539.0,0.0,0.01,12.91,13.88,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,540.0,0.0,0.01,14.36,14.7,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,541.0,0.0,0.01,14.91,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,542.0,0.0,0.01,15.91,17.07,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,543.0,0.0,0.01,16.91,18.07,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,544.0,0.0,0.01,17.91,19.07,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,545.0,0.0,0.01,18.91,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,546.0,0.0,0.01,19.91,21.07,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,547.0,0.0,0.01,20.91,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,548.0,0.0,0.01,21.91,23.07,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,549.0,0.0,0.01,22.91,24.07,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,704586.1999999997]
["2025-02-05T12:33:02.000000000",525.565,550.0,0.0,0.01,23.91,25.07,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,704586.1999999997]
["2025-02-05T12:33:13.000000000",525.62,501.0,23.96,25.11,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,502.0,22.98,24.09,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,503.0,21.97,23.09,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,504.0,20.97,22.09,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,505.0,20.16,21.05,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,506.0,18.98,20.09,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,507.0,18.06,18.99,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,508.0,17.0,18.08,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2066,440.2,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,509.0,15.97,17.12,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,510.0,15.04,15.89,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,4883,1022.6,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,511.0,14.03,15.0,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2394,669.0,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,512.0,13.1,13.69,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8547,798.8000000000001,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,513.0,12.03,12.85,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,514.0,11.1,11.7,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,515.0,10.37,10.7,0.01,0.02,1.0,-0.009,0.0,535,951,0.006,5169,15487,3101.4,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,516.0,9.35,9.83,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16769,2410.2,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,517.0,8.36,8.9,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36882,3066.0,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,518.0,7.34,7.85,0.03,0.04,0.952,-0.024,0.256,939,2096,0.015,4774,39916,31199.4,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,519.0,6.46,6.8,0.04,0.05,0.95,-0.032,0.008,1122,2507,0.02,5432,46643,11761.6,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,520.0,5.4,5.99,0.07,0.08,0.938,-0.052,0.023,2427,9179,0.031,5712,76397,23289.3,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,521.0,4.62,4.86,0.1,0.11,0.92,-0.074,0.038,1444,54414,0.044,3826,78001,22321.6,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,522.0,3.75,3.83,0.16,0.17,0.884,-0.113,0.061,1699,86395,0.064,3378,95876,31983.1,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,523.0,2.85,2.9,0.26,0.27,0.823,-0.175,0.091,1751,110104,0.092,4487,64225,57214.5,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,524.0,2.02,2.06,0.42,0.43,0.732,-0.268,0.126,3078,133490,0.127,5910,47582,113839.80000000002,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,525.0,1.31,1.33,0.69,0.7,0.598,-0.402,0.158,9573,120257,0.158,2399,41746,189157.6,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,526.0,0.74,0.75,1.12,1.13,0.432,-0.568,0.17,2229,86626,0.17,862,34274,52547.0,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,527.0,0.36,0.37,1.73,1.76,0.267,-0.733,0.147,2853,51617,0.146,717,4158,52407.3,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,528.0,0.16,0.17,2.51,2.57,0.144,-0.856,0.101,3191,36637,0.1,800,1561,40229.1,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,529.0,0.06,0.07,3.3,3.72,0.066,-0.931,0.057,2353,22988,0.054,534,354,16295.7,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,530.0,0.02,0.03,4.14,4.7,0.028,-0.963,0.028,5526,21398,0.019,1084,350,17532.4,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,531.0,0.01,0.02,5.11,5.73,0.017,-0.967,0.017,4755,7421,0.001,274,29,8110.900000000001,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,532.0,0.0,0.01,6.02,6.72,0.006,-1.0,0.007,14339,7719,0.0,541,9,10037.3,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,533.0,0.0,0.01,6.97,7.77,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,534.0,0.0,0.01,8.0,9.03,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,535.0,0.0,0.01,9.22,9.82,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,536.0,0.0,0.01,10.01,10.81,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,537.0,0.0,0.01,10.98,11.77,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,538.0,0.0,0.01,11.77,12.76,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,539.0,0.0,0.01,12.91,13.88,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,540.0,0.0,0.01,14.14,14.87,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,541.0,0.0,0.01,14.91,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,542.0,0.0,0.01,15.87,17.03,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,543.0,0.0,0.01,16.75,18.03,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,544.0,0.0,0.01,17.75,19.03,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,545.0,0.0,0.01,18.75,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,546.0,0.0,0.01,19.87,21.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,547.0,0.0,0.01,20.75,22.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,548.0,0.0,0.01,21.75,23.03,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,549.0,0.0,0.01,22.75,24.03,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,709423.2999999997]
["2025-02-05T12:33:13.000000000",525.62,550.0,0.0,0.01,23.75,25.03,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,501.0,23.96,25.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,502.0,22.98,24.09,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,302,472.0,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,503.0,21.97,23.21,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,504.0,20.97,22.09,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,505.0,20.18,21.04,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,506.0,18.98,20.09,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,507.0,18.06,18.99,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,508.0,17.0,18.07,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2066,440.2,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,509.0,15.97,17.19,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,510.0,15.05,15.88,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,5193,1022.6,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,511.0,14.04,14.98,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,512.0,13.1,13.67,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8547,798.8000000000001,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,513.0,12.03,12.85,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,514.0,11.1,11.68,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,515.0,10.4,10.68,0.01,0.02,1.0,-0.009,0.0,535,951,0.006,5169,15487,3101.4,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,516.0,9.35,9.83,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16769,2410.2,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,517.0,8.38,8.88,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36882,3066.0,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,518.0,7.34,7.85,0.03,0.04,0.952,-0.024,0.256,939,2096,0.015,4774,39916,31199.4,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,519.0,6.49,6.78,0.04,0.05,0.95,-0.032,0.008,1122,2507,0.02,5432,46646,11761.6,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,520.0,5.4,5.96,0.07,0.08,0.938,-0.052,0.023,2427,9179,0.031,5712,76399,23289.3,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,521.0,4.64,4.77,0.1,0.11,0.92,-0.074,0.038,1444,54414,0.044,3826,78002,22321.6,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,522.0,3.74,3.81,0.16,0.17,0.884,-0.113,0.061,1699,86396,0.064,3378,95876,31983.1,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,523.0,2.83,2.9,0.26,0.27,0.823,-0.175,0.091,1751,110104,0.092,4487,64226,57214.5,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,524.0,2.01,2.05,0.42,0.43,0.732,-0.268,0.126,3078,133510,0.127,5910,47589,113839.80000000002,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,525.0,1.3,1.31,0.7,0.71,0.598,-0.402,0.158,9573,120337,0.158,2399,41808,189157.6,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,526.0,0.73,0.74,1.13,1.15,0.432,-0.568,0.17,2229,86697,0.17,862,34284,52547.0,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,527.0,0.36,0.37,1.74,1.78,0.267,-0.733,0.147,2853,51635,0.146,717,4159,52407.3,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,528.0,0.15,0.16,2.52,2.59,0.144,-0.856,0.101,3191,36637,0.1,800,1561,40229.1,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,529.0,0.06,0.07,3.32,3.69,0.066,-0.931,0.057,2353,22988,0.054,534,354,16295.7,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,530.0,0.02,0.03,4.17,4.59,0.028,-0.963,0.028,5526,21400,0.019,1084,350,17532.4,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,531.0,0.01,0.02,5.12,5.72,0.017,-0.967,0.017,4755,7421,0.001,274,29,8110.900000000001,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,532.0,0.0,0.01,6.06,6.71,0.006,-1.0,0.007,14339,7719,0.0,541,9,10037.3,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,533.0,0.0,0.01,6.99,7.76,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,534.0,0.0,0.01,8.02,9.03,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,535.0,0.0,0.01,9.22,9.82,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,536.0,0.0,0.01,10.03,10.81,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,537.0,0.0,0.01,10.99,11.77,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,538.0,0.0,0.01,11.79,12.75,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,539.0,0.0,0.01,12.91,13.88,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,540.0,0.0,0.01,14.14,14.84,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,541.0,0.0,0.01,14.91,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,542.0,0.0,0.01,15.79,17.03,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,543.0,0.0,0.01,16.79,18.03,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,544.0,0.0,0.01,17.79,19.03,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,545.0,0.0,0.01,18.79,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,546.0,0.0,0.01,19.79,21.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,547.0,0.0,0.01,20.79,22.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,548.0,0.0,0.01,21.79,23.03,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,549.0,0.0,0.01,22.79,24.03,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,709423.2999999997]
["2025-02-05T12:33:25.000000000",525.595,550.0,0.0,0.01,23.79,25.03,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,709423.2999999997]
["2025-02-05T12:33:36.000000000",525.62,501.0,23.96,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,502.0,22.99,24.12,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,503.0,21.97,23.26,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,504.0,20.97,22.26,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,505.0,20.21,21.01,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,506.0,18.98,20.26,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,507.0,18.06,18.98,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,508.0,17.0,18.07,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2066,440.2,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,509.0,15.99,17.23,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,510.0,15.06,15.88,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,5194,1022.6,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,511.0,14.07,14.96,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,512.0,13.1,13.69,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8547,798.8000000000001,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,513.0,12.03,12.85,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,514.0,11.1,11.7,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,515.0,10.43,10.7,0.01,0.02,1.0,-0.009,0.0,535,951,0.006,5169,15487,3101.4,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,516.0,9.35,9.83,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16769,2410.2,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,517.0,8.38,8.88,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36882,3066.0,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,518.0,7.34,7.85,0.03,0.04,0.952,-0.024,0.0,939,2096,0.015,4774,39917,7161.0,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,519.0,6.53,6.77,0.04,0.05,0.95,-0.032,0.008,1122,2507,0.02,5432,46646,11761.6,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,520.0,5.56,5.95,0.07,0.08,0.938,-0.052,0.023,2427,9179,0.031,5712,76599,23289.3,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,521.0,4.66,4.81,0.1,0.11,0.92,-0.074,0.038,1444,54414,0.044,3826,78003,22321.6,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,522.0,3.76,3.84,0.16,0.17,0.884,-0.113,0.061,1699,86396,0.064,3378,95876,31983.1,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,523.0,2.86,2.9,0.26,0.27,0.823,-0.175,0.091,1751,110104,0.092,4487,64235,57214.5,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,524.0,2.03,2.06,0.42,0.43,0.732,-0.268,0.127,3078,133510,0.127,5910,47646,114147.6,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,525.0,1.32,1.33,0.69,0.7,0.597,-0.403,0.158,9573,120347,0.158,2399,41822,189157.6,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,526.0,0.74,0.75,1.12,1.13,0.431,-0.568,0.17,2229,86726,0.17,862,34296,52547.0,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,527.0,0.37,0.38,1.74,1.76,0.267,-0.733,0.146,2853,51667,0.146,717,4162,52121.99999999999,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,528.0,0.16,0.17,2.5,2.57,0.139,-0.861,0.1,3191,36637,0.099,800,1565,39830.0,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,529.0,0.06,0.07,3.32,3.65,0.066,-0.931,0.057,2353,22988,0.054,534,354,16295.7,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,530.0,0.02,0.03,4.22,4.54,0.028,-0.964,0.028,5526,21400,0.019,1084,350,17532.4,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,531.0,0.01,0.02,5.13,5.7,0.017,-0.967,0.017,4755,7421,0.001,274,29,8110.900000000001,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,532.0,0.0,0.01,6.06,6.91,0.006,-1.0,0.007,14339,7719,0.0,541,11,10037.3,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,533.0,0.0,0.01,7.01,7.73,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,534.0,0.0,0.01,8.03,9.03,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,535.0,0.0,0.01,9.22,9.82,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,536.0,0.0,0.01,10.06,10.77,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,537.0,0.0,0.01,11.0,11.77,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,538.0,0.0,0.01,11.75,12.75,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,539.0,0.0,0.01,12.91,13.88,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,540.0,0.0,0.01,14.14,14.81,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,541.0,0.0,0.01,14.91,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,542.0,0.0,0.01,15.75,17.03,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,543.0,0.0,0.01,16.75,18.03,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,544.0,0.0,0.01,17.75,19.03,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,545.0,0.0,0.01,18.79,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,546.0,0.0,0.01,19.75,21.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,547.0,0.0,0.01,20.75,22.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,548.0,0.0,0.01,21.75,23.03,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,549.0,0.0,0.01,22.75,24.03,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,685008.2999999997]
["2025-02-05T12:33:36.000000000",525.62,550.0,0.0,0.01,23.75,25.03,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,685008.2999999997]
["2025-02-05T12:33:47.000000000",525.59,501.0,23.98,25.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,502.0,22.98,24.12,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,503.0,22.0,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,187,515.9,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,504.0,20.99,22.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,505.0,20.21,21.01,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,506.0,18.99,20.23,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,507.0,18.07,18.98,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,508.0,17.03,18.06,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2066,440.2,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,509.0,16.01,17.21,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,510.0,15.07,15.88,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,5194,1022.6,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,511.0,14.07,14.95,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,512.0,13.1,13.69,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8547,798.8000000000001,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,513.0,12.03,12.85,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,514.0,11.1,11.7,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,515.0,10.34,10.7,0.01,0.02,1.0,-0.009,0.0,535,951,0.006,5169,15487,3101.4,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,516.0,9.37,9.83,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16770,2410.2,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,517.0,8.39,8.88,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36882,3066.0,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,518.0,7.35,7.85,0.03,0.04,0.952,-0.024,3.104,939,2096,0.015,4774,39917,298626.60000000003,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,519.0,6.46,6.77,0.04,0.05,0.95,-0.032,0.008,1122,2507,0.02,5432,46646,11761.6,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,520.0,5.41,5.95,0.07,0.08,0.939,-0.052,0.023,2427,9179,0.03,5712,76695,22718.1,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,521.0,4.61,4.78,0.1,0.11,0.921,-0.073,0.038,1444,54414,0.044,3826,78004,22321.6,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,522.0,3.74,3.81,0.16,0.17,0.884,-0.113,0.061,1699,86396,0.064,3378,95881,31983.1,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,523.0,2.84,2.9,0.26,0.27,0.824,-0.175,0.09,1751,110109,0.092,4487,64238,57039.4,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,524.0,2.01,2.04,0.43,0.44,0.733,-0.267,0.126,3078,133510,0.126,5910,47790,113248.8,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,525.0,1.3,1.31,0.7,0.71,0.599,-0.401,0.157,9573,120360,0.157,2399,41840,187960.4,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,526.0,0.73,0.74,1.13,1.15,0.434,-0.566,0.169,2229,86749,0.169,862,34321,52237.9,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,527.0,0.36,0.37,1.75,1.79,0.268,-0.732,0.147,2853,51692,0.147,717,4163,52479.0,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,528.0,0.15,0.16,2.53,2.59,0.144,-0.855,0.101,3191,36637,0.1,800,1565,40229.1,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,529.0,0.06,0.07,3.33,3.63,0.066,-0.931,0.057,2353,22989,0.054,534,354,16295.7,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,530.0,0.02,0.03,4.13,4.5,0.028,-0.963,0.028,5526,21418,0.018,1084,350,17424.0,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,531.0,0.01,0.02,5.13,5.69,0.017,-0.967,0.017,4755,7421,0.001,274,29,8110.900000000001,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,532.0,0.0,0.01,6.08,6.89,0.006,-1.0,0.007,14339,7719,0.0,541,11,10037.3,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,533.0,0.0,0.01,7.03,7.71,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,534.0,0.0,0.01,8.03,9.02,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,535.0,0.0,0.01,9.22,9.82,0.005,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,536.0,0.0,0.01,10.06,10.77,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,537.0,0.0,0.01,11.01,11.73,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,538.0,0.0,0.01,11.75,12.75,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,539.0,0.0,0.01,12.91,13.88,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,540.0,0.0,0.01,14.14,14.78,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,541.0,0.0,0.01,14.91,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,542.0,0.0,0.01,15.73,17.02,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,543.0,0.0,0.01,16.75,18.02,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,544.0,0.0,0.01,17.73,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,545.0,0.0,0.01,18.79,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,546.0,0.0,0.01,19.75,21.02,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,547.0,0.0,0.01,20.75,22.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,548.0,0.0,0.01,21.75,23.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,549.0,0.0,0.01,22.73,24.02,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,973970.1999999996]
["2025-02-05T12:33:47.000000000",525.59,550.0,0.0,0.01,23.75,25.02,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,973970.1999999996]
["2025-02-05T12:33:58.000000000",525.615,501.0,23.99,25.18,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,926532.2]
["2025-02-05T12:33:58.000000000",525.615,502.0,22.99,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,926532.2]
["2025-02-05T12:33:58.000000000",525.615,503.0,22.0,23.22,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,926532.2]
["2025-02-05T12:33:58.000000000",525.615,504.0,20.99,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,926532.2]
["2025-02-05T12:33:58.000000000",525.615,505.0,20.21,20.99,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,926532.2]
["2025-02-05T12:33:58.000000000",525.615,506.0,18.99,20.21,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,926532.2]
["2025-02-05T12:33:58.000000000",525.615,507.0,18.09,18.96,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,926532.2]
["2025-02-05T12:33:58.000000000",525.615,508.0,17.03,18.06,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2066,440.2,926532.2]
["2025-02-05T12:33:58.000000000",525.615,509.0,16.0,17.2,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,926532.2]
["2025-02-05T12:33:58.000000000",525.615,510.0,15.09,16.08,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,5195,1022.6,926532.2]
["2025-02-05T12:33:58.000000000",525.615,511.0,14.09,14.93,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,926532.2]
["2025-02-05T12:33:58.000000000",525.615,512.0,13.1,13.69,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8547,798.8000000000001,926532.2]
["2025-02-05T12:33:58.000000000",525.615,513.0,12.03,12.85,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,926532.2]
["2025-02-05T12:33:58.000000000",525.615,514.0,11.1,11.7,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,926532.2]
["2025-02-05T12:33:58.000000000",525.615,515.0,10.39,10.7,0.01,0.02,1.0,-0.009,0.0,535,951,0.006,5169,15487,3101.4,926532.2]
["2025-02-05T12:33:58.000000000",525.615,516.0,9.37,9.83,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16770,2410.2,926532.2]
["2025-02-05T12:33:58.000000000",525.615,517.0,8.39,8.87,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36882,3066.0,926532.2]
["2025-02-05T12:33:58.000000000",525.615,518.0,7.36,7.85,0.03,0.04,1.0,-0.024,2.571,939,2096,0.015,4774,39919,248577.90000000005,926532.2]
["2025-02-05T12:33:58.000000000",525.615,519.0,6.51,6.76,0.04,0.05,0.951,-0.032,0.008,1122,2507,0.02,5432,46646,11761.6,926532.2]
["2025-02-05T12:33:58.000000000",525.615,520.0,5.51,5.94,0.07,0.08,0.939,-0.052,0.023,2427,9179,0.03,5712,76722,22718.1,926532.2]
["2025-02-05T12:33:58.000000000",525.615,521.0,4.65,4.81,0.1,0.11,0.921,-0.073,0.038,1444,54414,0.044,3826,78004,22321.6,926532.2]
["2025-02-05T12:33:58.000000000",525.615,522.0,3.76,3.84,0.16,0.17,0.884,-0.113,0.061,1699,86396,0.064,3378,95894,31983.1,926532.2]
["2025-02-05T12:33:58.000000000",525.615,523.0,2.86,2.92,0.26,0.27,0.824,-0.175,0.091,1751,110114,0.092,4487,64238,57214.5,926532.2]
["2025-02-05T12:33:58.000000000",525.615,524.0,2.03,2.06,0.42,0.43,0.73,-0.269,0.125,3078,133510,0.125,5910,47792,112350.0,926532.2]
["2025-02-05T12:33:58.000000000",525.615,525.0,1.32,1.33,0.69,0.7,0.599,-0.401,0.157,9573,120361,0.157,2399,42053,187960.4,926532.2]
["2025-02-05T12:33:58.000000000",525.615,526.0,0.75,0.76,1.12,1.13,0.434,-0.566,0.169,2229,86768,0.169,862,34323,52237.9,926532.2]
["2025-02-05T12:33:58.000000000",525.615,527.0,0.37,0.38,1.73,1.77,0.268,-0.732,0.147,2853,51692,0.147,717,4164,52479.0,926532.2]
["2025-02-05T12:33:58.000000000",525.615,528.0,0.16,0.17,2.5,2.57,0.139,-0.861,0.101,3191,36640,0.101,800,1565,40309.1,926532.2]
["2025-02-05T12:33:58.000000000",525.615,529.0,0.06,0.07,3.34,3.58,0.066,-0.934,0.057,2353,22989,0.057,534,354,16455.9,926532.2]
["2025-02-05T12:33:58.000000000",525.615,530.0,0.02,0.03,4.18,4.63,0.028,-0.972,0.028,5526,21418,0.028,1084,350,18508.0,926532.2]
["2025-02-05T12:33:58.000000000",525.615,531.0,0.01,0.02,5.14,5.69,0.017,-0.983,0.017,4755,7421,0.017,274,29,8549.300000000001,926532.2]
["2025-02-05T12:33:58.000000000",525.615,532.0,0.0,0.01,6.08,6.89,0.006,-0.994,0.007,14339,7719,0.007,541,11,10416.000000000002,926532.2]
["2025-02-05T12:33:58.000000000",525.615,533.0,0.0,0.01,7.06,7.69,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,926532.2]
["2025-02-05T12:33:58.000000000",525.615,534.0,0.0,0.01,7.8,9.02,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,926532.2]
["2025-02-05T12:33:58.000000000",525.615,535.0,0.0,0.01,9.22,9.82,0.005,-0.995,0.004,4648,1336,0.004,2623,221,2908.4,926532.2]
["2025-02-05T12:33:58.000000000",525.615,536.0,0.0,0.01,10.07,10.96,0.004,-0.996,0.003,1810,290,0.003,103,2,573.9,926532.2]
["2025-02-05T12:33:58.000000000",525.615,537.0,0.0,0.01,11.03,11.71,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,926532.2]
["2025-02-05T12:33:58.000000000",525.615,538.0,0.0,0.01,11.73,12.73,0.004,-0.996,0.002,2591,103,0.002,3,0,518.8000000000001,926532.2]
["2025-02-05T12:33:58.000000000",525.615,539.0,0.0,0.01,12.91,13.88,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,926532.2]
["2025-02-05T12:33:58.000000000",525.615,540.0,0.0,0.01,14.14,14.73,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,926532.2]
["2025-02-05T12:33:58.000000000",525.615,541.0,0.0,0.01,14.91,16.01,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,926532.2]
["2025-02-05T12:33:58.000000000",525.615,542.0,0.0,0.01,15.73,17.02,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,926532.2]
["2025-02-05T12:33:58.000000000",525.615,543.0,0.0,0.01,16.75,18.02,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,926532.2]
["2025-02-05T12:33:58.000000000",525.615,544.0,0.0,0.01,17.77,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,926532.2]
["2025-02-05T12:33:58.000000000",525.615,545.0,0.0,0.01,18.79,19.94,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,926532.2]
["2025-02-05T12:33:58.000000000",525.615,546.0,0.0,0.01,19.75,21.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,926532.2]
["2025-02-05T12:33:58.000000000",525.615,547.0,0.0,0.01,20.75,22.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,926532.2]
["2025-02-05T12:33:58.000000000",525.615,548.0,0.0,0.01,21.75,23.02,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,926532.2]
["2025-02-05T12:33:58.000000000",525.615,549.0,0.0,0.01,22.73,24.02,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,926532.2]
["2025-02-05T12:33:58.000000000",525.615,550.0,0.0,0.01,23.75,25.02,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,926532.2]
["2025-02-05T12:34:10.000000000",525.58,501.0,23.99,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,926532.2]
["2025-02-05T12:34:10.000000000",525.58,502.0,23.0,24.12,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,926532.2]
["2025-02-05T12:34:10.000000000",525.58,503.0,21.96,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,926532.2]
["2025-02-05T12:34:10.000000000",525.58,504.0,21.0,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,926532.2]
["2025-02-05T12:34:10.000000000",525.58,505.0,20.22,20.98,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,926532.2]
["2025-02-05T12:34:10.000000000",525.58,506.0,18.98,20.25,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,926532.2]
["2025-02-05T12:34:10.000000000",525.58,507.0,18.11,18.93,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,926532.2]
["2025-02-05T12:34:10.000000000",525.58,508.0,17.04,18.06,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2066,440.2,926532.2]
["2025-02-05T12:34:10.000000000",525.58,509.0,15.99,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,926532.2]
["2025-02-05T12:34:10.000000000",525.58,510.0,15.11,16.06,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,5195,1022.6,926532.2]
["2025-02-05T12:34:10.000000000",525.58,511.0,14.11,14.91,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,926532.2]
["2025-02-05T12:34:10.000000000",525.58,512.0,13.1,13.69,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8547,798.8000000000001,926532.2]
["2025-02-05T12:34:10.000000000",525.58,513.0,12.09,12.85,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,926532.2]
["2025-02-05T12:34:10.000000000",525.58,514.0,11.1,11.7,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,926532.2]
["2025-02-05T12:34:10.000000000",525.58,515.0,10.41,10.7,0.01,0.02,1.0,-0.009,0.0,535,951,0.006,5169,15487,3101.4,926532.2]
["2025-02-05T12:34:10.000000000",525.58,516.0,9.37,9.83,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16771,2410.2,926532.2]
["2025-02-05T12:34:10.000000000",525.58,517.0,8.4,8.87,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36882,3066.0,926532.2]
["2025-02-05T12:34:10.000000000",525.58,518.0,7.38,7.85,0.03,0.04,1.0,-0.024,2.571,939,2096,0.015,4774,39919,248577.90000000005,926532.2]
["2025-02-05T12:34:10.000000000",525.58,519.0,6.53,6.76,0.04,0.05,0.951,-0.032,0.008,1122,2507,0.02,5432,46646,11761.6,926532.2]
["2025-02-05T12:34:10.000000000",525.58,520.0,5.41,5.94,0.07,0.08,0.939,-0.052,0.023,2427,9179,0.03,5712,76726,22718.1,926532.2]
["2025-02-05T12:34:10.000000000",525.58,521.0,4.45,4.76,0.1,0.11,0.921,-0.073,0.038,1444,54414,0.044,3826,78006,22321.6,926532.2]
["2025-02-05T12:34:10.000000000",525.58,522.0,3.72,3.8,0.16,0.17,0.884,-0.113,0.061,1699,86397,0.064,3378,95900,31983.1,926532.2]
["2025-02-05T12:34:10.000000000",525.58,523.0,2.82,2.89,0.26,0.27,0.824,-0.175,0.091,1751,110114,0.092,4487,64238,57214.5,926532.2]
["2025-02-05T12:34:10.000000000",525.58,524.0,2.0,2.03,0.43,0.44,0.73,-0.269,0.125,3078,133511,0.125,5910,47795,112350.0,926532.2]
["2025-02-05T12:34:10.000000000",525.58,525.0,1.29,1.3,0.71,0.72,0.599,-0.401,0.157,9573,120376,0.157,2399,42084,187960.4,926532.2]
["2025-02-05T12:34:10.000000000",525.58,526.0,0.73,0.74,1.15,1.16,0.434,-0.566,0.169,2229,86844,0.169,862,34333,52237.9,926532.2]
["2025-02-05T12:34:10.000000000",525.58,527.0,0.36,0.37,1.76,1.8,0.268,-0.732,0.147,2853,51695,0.147,717,4171,52479.0,926532.2]
["2025-02-05T12:34:10.000000000",525.58,528.0,0.15,0.16,2.55,2.61,0.139,-0.861,0.101,3191,36643,0.101,800,1567,40309.1,926532.2]
["2025-02-05T12:34:10.000000000",525.58,529.0,0.06,0.07,3.34,3.58,0.066,-0.934,0.057,2353,22999,0.057,534,354,16455.9,926532.2]
["2025-02-05T12:34:10.000000000",525.58,530.0,0.02,0.03,4.21,4.6,0.028,-0.972,0.028,5526,21433,0.028,1084,350,18508.0,926532.2]
["2025-02-05T12:34:10.000000000",525.58,531.0,0.01,0.02,5.14,5.74,0.017,-0.983,0.017,4755,7421,0.017,274,29,8549.300000000001,926532.2]
["2025-02-05T12:34:10.000000000",525.58,532.0,0.0,0.01,6.09,6.88,0.006,-0.994,0.007,14339,7720,0.007,541,11,10416.000000000002,926532.2]
["2025-02-05T12:34:10.000000000",525.58,533.0,0.0,0.01,7.07,7.68,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,926532.2]
["2025-02-05T12:34:10.000000000",525.58,534.0,0.0,0.01,7.81,8.96,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,926532.2]
["2025-02-05T12:34:10.000000000",525.58,535.0,0.0,0.01,9.22,9.98,0.005,-0.995,0.004,4648,1336,0.004,2623,221,2908.4,926532.2]
["2025-02-05T12:34:10.000000000",525.58,536.0,0.0,0.01,10.08,10.95,0.004,-0.996,0.003,1810,290,0.003,103,2,573.9,926532.2]
["2025-02-05T12:34:10.000000000",525.58,537.0,0.0,0.01,11.04,11.69,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,926532.2]
["2025-02-05T12:34:10.000000000",525.58,538.0,0.0,0.01,11.76,12.71,0.004,-0.996,0.002,2591,103,0.002,3,0,518.8000000000001,926532.2]
["2025-02-05T12:34:10.000000000",525.58,539.0,0.0,0.01,12.92,13.86,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,926532.2]
["2025-02-05T12:34:10.000000000",525.58,540.0,0.0,0.01,14.14,14.72,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,926532.2]
["2025-02-05T12:34:10.000000000",525.58,541.0,0.0,0.01,14.91,15.98,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,926532.2]
["2025-02-05T12:34:10.000000000",525.58,542.0,0.0,0.01,15.75,17.02,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,926532.2]
["2025-02-05T12:34:10.000000000",525.58,543.0,0.0,0.01,16.75,18.02,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,926532.2]
["2025-02-05T12:34:10.000000000",525.58,544.0,0.0,0.01,17.75,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,926532.2]
["2025-02-05T12:34:10.000000000",525.58,545.0,0.0,0.01,18.79,19.94,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,926532.2]
["2025-02-05T12:34:10.000000000",525.58,546.0,0.0,0.01,19.75,21.04,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,926532.2]
["2025-02-05T12:34:10.000000000",525.58,547.0,0.0,0.01,20.75,22.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,926532.2]
["2025-02-05T12:34:10.000000000",525.58,548.0,0.0,0.01,21.75,23.02,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,926532.2]
["2025-02-05T12:34:10.000000000",525.58,549.0,0.0,0.01,22.75,24.03,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,926532.2]
["2025-02-05T12:34:10.000000000",525.58,550.0,0.0,0.01,23.75,25.03,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,926532.2]
["2025-02-05T12:34:21.000000000",525.59,501.0,24.0,25.16,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,502.0,23.01,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,503.0,21.96,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,504.0,21.02,22.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,505.0,20.24,20.94,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,506.0,18.99,20.24,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,507.0,18.13,18.93,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,508.0,17.05,18.06,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2066,440.2,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,509.0,16.0,17.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,510.0,15.12,16.05,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,5225,1022.6,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,511.0,14.13,14.89,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,512.0,13.1,13.69,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8547,798.8000000000001,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,513.0,12.1,12.85,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,514.0,11.1,11.7,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,515.0,10.43,10.7,0.01,0.02,1.0,-0.009,0.0,535,951,0.006,5169,15487,3101.4,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,516.0,9.37,9.83,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16771,2410.2,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,517.0,8.4,8.87,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36907,3066.0,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,518.0,7.38,7.85,0.03,0.04,0.952,-0.024,0.0,939,2096,0.015,4774,39919,7161.0,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,519.0,6.54,6.76,0.04,0.05,0.95,-0.032,0.008,1122,2507,0.02,5432,46647,11761.6,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,520.0,5.44,5.94,0.07,0.08,0.938,-0.052,0.023,2427,9179,0.031,5712,76751,23289.3,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,521.0,4.64,4.79,0.1,0.11,0.92,-0.074,0.039,1444,54414,0.044,3826,78006,22466.0,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,522.0,3.73,3.82,0.16,0.17,0.883,-0.114,0.062,1699,86397,0.065,3378,95900,32490.800000000003,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,523.0,2.83,2.9,0.26,0.27,0.823,-0.176,0.091,1751,110116,0.093,4487,64241,57663.2,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,524.0,2.02,2.04,0.43,0.44,0.728,-0.271,0.126,3078,133511,0.127,5910,47797,113839.80000000002,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,525.0,1.3,1.31,0.7,0.71,0.594,-0.406,0.158,9573,120377,0.158,2399,42097,189157.6,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,526.0,0.74,0.75,1.14,1.15,0.429,-0.571,0.168,2229,86867,0.168,862,34344,51928.8,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,527.0,0.36,0.37,1.75,1.79,0.266,-0.734,0.145,2853,51700,0.145,717,4172,51765.0,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,528.0,0.15,0.16,2.53,2.6,0.138,-0.861,0.1,3191,36646,0.099,800,1567,39830.0,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,529.0,0.06,0.07,3.34,3.57,0.066,-0.932,0.057,2353,23024,0.054,534,354,16295.7,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,530.0,0.02,0.03,4.21,4.6,0.028,-0.964,0.028,5526,21433,0.019,1084,350,17532.4,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,531.0,0.01,0.02,5.14,5.74,0.017,-0.968,0.017,4755,7421,0.001,274,29,8110.900000000001,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,532.0,0.0,0.01,6.09,6.85,0.006,-1.0,0.007,14339,7765,0.0,541,11,10037.3,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,533.0,0.0,0.01,7.09,7.68,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,534.0,0.0,0.01,7.82,8.96,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,535.0,0.0,0.01,9.22,9.96,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,536.0,0.0,0.01,10.1,10.93,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,537.0,0.0,0.01,11.06,11.69,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,538.0,0.0,0.01,11.76,12.68,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,539.0,0.0,0.01,12.92,13.86,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,540.0,0.0,0.01,14.14,14.71,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,541.0,0.0,0.01,14.91,15.98,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,542.0,0.0,0.01,15.76,17.02,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,543.0,0.0,0.01,16.76,18.02,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,544.0,0.0,0.01,17.76,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,545.0,0.0,0.01,18.79,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,546.0,0.0,0.01,19.76,21.04,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,547.0,0.0,0.01,20.76,22.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,548.0,0.0,0.01,21.76,23.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,549.0,0.0,0.01,22.76,24.03,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,684798.6999999997]
["2025-02-05T12:34:21.000000000",525.59,550.0,0.0,0.01,23.76,25.03,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,684798.6999999997]
["2025-02-05T12:34:32.000000000",525.445,501.0,24.0,25.14,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,502.0,23.0,24.14,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,503.0,21.96,23.14,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,504.0,21.02,22.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,505.0,20.25,20.93,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,506.0,18.91,20.14,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,507.0,18.14,18.92,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,508.0,17.07,18.14,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2066,440.2,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,509.0,15.92,17.14,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,510.0,15.14,16.04,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,5226,1022.6,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,511.0,14.14,14.88,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,512.0,12.9,13.64,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8547,798.8000000000001,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,513.0,12.11,12.81,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,514.0,11.1,11.65,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,515.0,10.42,10.69,0.01,0.02,1.0,-0.009,0.0,535,951,0.006,5169,15487,3101.4,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,516.0,9.37,9.82,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16771,2410.2,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,517.0,8.4,8.82,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36907,3066.0,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,518.0,7.38,7.82,0.03,0.04,0.953,-0.024,3.994,939,2096,0.015,4774,39919,382197.6,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,519.0,6.4,6.72,0.04,0.05,0.951,-0.032,0.008,1122,2507,0.02,5432,46647,11761.6,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,520.0,5.41,5.92,0.07,0.08,0.939,-0.052,0.023,2427,9179,0.031,5712,76751,23289.3,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,521.0,4.48,4.92,0.11,0.12,0.92,-0.074,0.039,1444,54414,0.044,3826,78006,22466.0,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,522.0,3.6,3.69,0.18,0.19,0.88,-0.118,0.063,1699,86413,0.065,3378,95910,32660.700000000004,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,523.0,2.71,2.79,0.29,0.3,0.819,-0.18,0.092,1751,110117,0.093,4487,64246,57838.3,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,524.0,1.91,1.94,0.47,0.48,0.725,-0.274,0.126,3078,133513,0.127,5910,47834,113839.80000000002,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,525.0,1.22,1.23,0.76,0.77,0.593,-0.407,0.158,9573,120392,0.158,2399,42247,189157.6,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,526.0,0.68,0.69,1.23,1.24,0.427,-0.573,0.169,2229,86881,0.169,862,34566,52237.9,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,527.0,0.33,0.34,1.87,1.89,0.262,-0.738,0.146,2853,51704,0.146,717,4172,52121.99999999999,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,528.0,0.14,0.15,2.64,2.71,0.138,-0.862,0.099,3191,36661,0.099,800,1567,39510.9,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,529.0,0.06,0.07,3.38,3.74,0.066,-0.934,0.057,2353,23126,0.057,534,354,16455.9,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,530.0,0.02,0.03,4.22,4.8,0.028,-0.972,0.028,5526,21533,0.028,1084,350,18508.0,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,531.0,0.01,0.02,5.17,5.93,0.017,-0.983,0.017,4755,7421,0.017,274,29,8549.300000000001,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,532.0,0.0,0.01,6.1,6.84,0.006,-0.994,0.007,14339,7775,0.007,541,11,10416.000000000002,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,533.0,0.0,0.01,7.09,7.68,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,534.0,0.0,0.01,7.87,9.14,0.005,-0.995,0.004,3033,5937,0.004,62,41,1238.0,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,535.0,0.0,0.01,9.22,9.93,0.004,-0.995,0.004,4648,1336,0.004,2623,221,2908.4,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,536.0,0.0,0.01,10.11,10.93,0.004,-0.996,0.003,1810,290,0.003,103,2,573.9,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,537.0,0.0,0.01,11.09,11.69,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,538.0,0.0,0.01,11.86,12.68,0.004,-0.996,0.002,2591,103,0.002,3,0,518.8000000000001,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,539.0,0.0,0.01,12.92,13.86,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,540.0,0.0,0.01,14.15,14.71,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,541.0,0.0,0.01,14.91,15.98,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,542.0,0.0,0.01,15.86,17.15,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,543.0,0.0,0.01,16.86,18.09,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,544.0,0.0,0.01,17.86,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,545.0,0.0,0.01,18.86,20.14,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,546.0,0.0,0.01,19.86,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,547.0,0.0,0.01,20.86,22.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,548.0,0.0,0.01,21.86,23.15,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,549.0,0.0,0.01,22.86,24.09,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1063673.3]
["2025-02-05T12:34:32.000000000",525.445,550.0,0.0,0.01,23.86,25.14,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1063673.3]
["2025-02-05T12:34:43.000000000",525.39,501.0,23.8,25.05,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,502.0,22.85,24.05,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,503.0,21.77,23.05,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,504.0,20.83,22.05,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,505.0,20.05,20.93,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,506.0,18.82,20.05,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,507.0,18.03,18.9,0.0,0.01,0.997,-0.003,0.001,50,5,0.001,5554,4376,560.4,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,508.0,17.08,18.05,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,509.0,15.86,17.05,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,510.0,15.14,16.04,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,5536,1083.6,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,511.0,14.14,14.86,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,512.0,12.93,13.62,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8549,959.2,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,513.0,12.12,12.79,0.01,0.02,0.991,-0.009,0.004,843,26,0.004,4090,6080,1973.2,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,514.0,11.1,11.63,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,515.0,10.3,10.63,0.01,0.02,0.99,-0.01,0.006,535,951,0.006,5169,15487,3422.4,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,516.0,9.36,9.81,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16771,3206.7,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,517.0,8.2,8.72,0.02,0.03,0.983,-0.017,0.011,859,1250,0.011,3066,36907,4317.5,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,518.0,7.18,7.81,0.03,0.04,0.976,-0.024,0.015,939,2096,0.015,4774,39919,8569.5,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,519.0,6.28,6.65,0.05,0.06,0.962,-0.038,0.023,1122,2507,0.023,5432,46672,15074.2,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,520.0,5.4,5.9,0.07,0.08,0.947,-0.053,0.032,2427,9179,0.032,5712,76751,26044.8,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,521.0,4.38,4.59,0.11,0.12,0.92,-0.08,0.047,1444,54424,0.047,3826,78007,24769.0,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,522.0,3.56,3.63,0.18,0.19,0.875,-0.125,0.069,1699,86414,0.069,3378,95918,35031.3,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,523.0,2.67,2.72,0.3,0.31,0.808,-0.192,0.098,1751,110125,0.098,4487,64260,61132.40000000001,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,524.0,1.87,1.9,0.48,0.49,0.706,-0.294,0.132,3078,133513,0.132,5910,47839,118641.6,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,525.0,1.18,1.19,0.79,0.8,0.567,-0.433,0.161,9573,120538,0.161,2399,42507,192749.2,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,526.0,0.65,0.67,1.26,1.27,0.401,-0.599,0.166,2229,87213,0.166,862,34770,51310.6,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,527.0,0.31,0.32,1.9,1.95,0.243,-0.757,0.138,2853,51717,0.137,717,4178,49194.30000000001,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,528.0,0.14,0.15,2.71,2.78,0.128,-0.87,0.092,3191,36662,0.09,800,1578,36557.2,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,529.0,0.06,0.07,3.44,3.73,0.064,-0.93,0.053,2353,23126,0.045,534,354,14873.9,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,530.0,0.02,0.03,4.26,4.79,0.028,-0.954,0.027,5526,21533,0.006,1084,350,15570.6,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,531.0,0.01,0.02,5.18,5.91,0.017,-1.0,0.016,4755,7421,0.0,274,29,7608.0,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,532.0,0.0,0.01,6.12,6.84,0.006,-1.0,0.007,14339,7775,0.0,541,11,10037.3,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,533.0,0.0,0.01,7.11,7.87,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,534.0,0.0,0.01,7.98,9.24,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,535.0,0.0,0.01,9.26,9.9,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,536.0,0.0,0.01,10.12,10.92,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,537.0,0.0,0.01,11.1,11.89,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,538.0,0.0,0.01,11.96,12.88,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,539.0,0.0,0.01,12.96,13.86,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,540.0,0.0,0.01,14.21,14.71,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,541.0,0.0,0.01,14.96,15.98,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,542.0,0.0,0.01,15.96,17.24,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,543.0,0.0,0.01,16.96,18.24,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,544.0,0.0,0.01,17.96,19.24,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,545.0,0.0,0.01,18.96,20.21,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,546.0,0.0,0.01,19.96,21.24,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,547.0,0.0,0.01,20.96,22.24,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,548.0,0.0,0.01,21.96,23.24,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,549.0,0.0,0.01,22.96,24.24,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,701920.3999999997]
["2025-02-05T12:34:43.000000000",525.39,550.0,0.0,0.01,23.96,25.24,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,501.0,23.8,25.09,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,502.0,22.85,24.09,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,503.0,21.8,23.08,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,504.0,20.87,22.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,505.0,20.06,20.92,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,506.0,18.8,20.08,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,507.0,17.83,18.9,0.0,0.01,0.997,-0.003,0.001,50,5,0.001,5554,4376,560.4,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,508.0,16.89,18.08,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,509.0,15.78,17.07,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,510.0,14.97,15.99,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,5536,1083.6,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,511.0,13.95,14.84,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,512.0,12.86,13.68,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8549,959.2,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,513.0,11.93,12.78,0.01,0.02,0.991,-0.009,0.004,843,26,0.004,4090,6080,1973.2,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,514.0,11.1,11.69,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,515.0,10.21,10.69,0.01,0.02,0.99,-0.01,0.006,535,951,0.006,5169,15502,3422.4,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,516.0,9.17,9.78,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16772,3206.7,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,517.0,8.03,8.7,0.02,0.03,0.983,-0.017,0.011,859,1250,0.011,3066,36907,4317.5,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,518.0,7.2,7.78,0.03,0.04,0.976,-0.024,0.015,939,2096,0.015,4774,39919,8569.5,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,519.0,6.32,6.82,0.05,0.06,0.962,-0.038,0.023,1122,2507,0.023,5432,46672,15074.2,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,520.0,5.24,5.86,0.07,0.08,0.947,-0.053,0.032,2427,9179,0.032,5712,76768,26044.8,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,521.0,4.39,4.63,0.11,0.12,0.92,-0.08,0.047,1444,54424,0.047,3826,78027,24769.0,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,522.0,3.59,3.66,0.18,0.19,0.875,-0.125,0.069,1699,86414,0.069,3378,95919,35031.3,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,523.0,2.69,2.75,0.29,0.3,0.808,-0.192,0.098,1751,110125,0.098,4487,64260,61132.40000000001,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,524.0,1.88,1.92,0.47,0.48,0.706,-0.294,0.132,3078,133535,0.132,5910,47856,118641.6,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,525.0,1.2,1.21,0.77,0.78,0.567,-0.433,0.161,9573,120545,0.161,2399,42591,192749.2,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,526.0,0.66,0.67,1.23,1.25,0.401,-0.599,0.166,2229,87503,0.166,862,35084,51310.6,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,527.0,0.32,0.33,1.87,1.92,0.243,-0.757,0.138,2853,51774,0.137,717,4178,49194.30000000001,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,528.0,0.14,0.15,2.67,2.75,0.128,-0.87,0.092,3191,36675,0.09,800,1578,36557.2,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,529.0,0.06,0.07,3.29,3.9,0.064,-0.93,0.053,2353,23126,0.045,534,354,14873.9,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,530.0,0.02,0.03,4.26,4.99,0.028,-0.954,0.027,5526,21533,0.006,1084,350,15570.6,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,531.0,0.01,0.02,5.18,5.91,0.017,-1.0,0.016,4755,7421,0.0,274,29,7608.0,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,532.0,0.0,0.01,6.15,6.84,0.006,-1.0,0.007,14339,7775,0.0,541,11,10037.3,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,533.0,0.0,0.01,7.11,8.07,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,534.0,0.0,0.01,7.99,9.2,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,535.0,0.0,0.01,9.26,10.1,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,536.0,0.0,0.01,10.13,10.91,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,537.0,0.0,0.01,11.1,11.89,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,538.0,0.0,0.01,11.91,13.08,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,539.0,0.0,0.01,12.96,13.86,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,540.0,0.0,0.01,14.23,14.9,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,541.0,0.0,0.01,14.96,15.98,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,542.0,0.0,0.01,15.91,17.2,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,543.0,0.0,0.01,16.91,18.2,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,544.0,0.0,0.01,17.93,19.21,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,545.0,0.0,0.01,18.97,19.6,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,546.0,0.0,0.01,19.93,21.21,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,547.0,0.0,0.01,20.93,22.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,548.0,0.0,0.01,21.93,23.16,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,549.0,0.0,0.01,22.93,24.21,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,701920.3999999997]
["2025-02-05T12:34:54.000000000",525.425,550.0,0.0,0.01,23.93,25.16,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,701920.3999999997]
["2025-02-05T12:35:06.000000000",525.455,501.0,23.84,25.13,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,502.0,22.84,24.09,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,503.0,21.85,23.08,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,504.0,20.85,22.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,505.0,20.08,20.9,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,506.0,18.83,20.12,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,507.0,17.83,19.08,0.0,0.01,0.997,-0.003,0.001,50,5,0.001,5554,4376,560.4,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,508.0,16.88,18.08,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,509.0,15.84,17.07,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,510.0,14.97,15.97,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,5536,1083.6,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,511.0,13.96,14.83,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,512.0,12.86,13.69,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8549,959.2,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,513.0,11.93,12.76,0.01,0.02,0.991,-0.008,0.004,843,26,0.004,4090,6080,1973.2,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,514.0,10.9,11.68,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,515.0,10.21,10.7,0.01,0.02,0.99,-0.01,0.006,535,951,0.006,5169,15502,3422.4,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,516.0,9.19,9.76,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16772,3206.7,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,517.0,8.12,8.7,0.02,0.03,0.983,-0.017,0.011,859,1250,0.011,3066,36907,4317.5,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,518.0,7.22,7.77,0.03,0.04,0.976,-0.024,0.015,939,2096,0.015,4774,39919,8569.5,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,519.0,6.32,6.77,0.05,0.06,0.962,-0.038,0.022,1122,2507,0.022,5432,46672,14418.8,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,520.0,5.29,5.84,0.07,0.08,0.947,-0.053,0.032,2427,9179,0.032,5712,76768,26044.8,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,521.0,4.42,4.66,0.11,0.12,0.92,-0.08,0.047,1444,54424,0.047,3826,78038,24769.0,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,522.0,3.62,3.69,0.18,0.19,0.876,-0.124,0.068,1699,86414,0.068,3378,95923,34523.6,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,523.0,2.72,2.78,0.28,0.29,0.809,-0.191,0.097,1751,110125,0.097,4487,64260,60508.6,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,524.0,1.91,1.95,0.46,0.47,0.71,-0.29,0.131,3078,133541,0.131,5910,48032,117742.80000000002,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,525.0,1.22,1.23,0.75,0.77,0.572,-0.428,0.162,9573,120752,0.162,2399,42644,193946.4,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,526.0,0.68,0.69,1.21,1.23,0.405,-0.595,0.166,2229,87716,0.166,862,35142,51310.6,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,527.0,0.33,0.34,1.85,1.89,0.244,-0.755,0.139,2853,51809,0.139,717,4179,49623.0,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,528.0,0.14,0.15,2.64,2.72,0.129,-0.87,0.093,3191,36688,0.09,800,1578,36876.3,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,529.0,0.06,0.07,3.36,3.85,0.064,-0.93,0.054,2353,23126,0.046,534,354,15162.6,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,530.0,0.02,0.03,4.29,4.95,0.028,-0.954,0.027,5526,21533,0.007,1084,350,15679.0,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,531.0,0.01,0.02,5.21,5.89,0.017,-1.0,0.016,4755,7421,0.0,274,29,7608.0,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,532.0,0.0,0.01,6.17,7.03,0.006,-1.0,0.007,14339,7775,0.0,541,11,10037.3,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,533.0,0.0,0.01,7.14,8.04,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,534.0,0.0,0.01,8.01,9.16,0.005,-1.0,0.004,3033,5937,0.0,62,41,1213.2,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,535.0,0.0,0.01,9.29,10.07,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,536.0,0.0,0.01,9.93,11.11,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,537.0,0.0,0.01,11.1,11.89,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,538.0,0.0,0.01,11.91,13.07,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,539.0,0.0,0.01,12.96,13.86,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,540.0,0.0,0.01,14.24,14.89,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,541.0,0.0,0.01,14.96,15.98,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,542.0,0.0,0.01,15.87,17.16,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,543.0,0.0,0.01,16.91,18.16,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,544.0,0.0,0.01,17.93,19.17,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,545.0,0.0,0.01,18.97,19.6,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,546.0,0.0,0.01,19.93,21.17,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,547.0,0.0,0.01,20.93,22.17,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,548.0,0.0,0.01,21.91,23.16,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,549.0,0.0,0.01,22.89,24.17,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,701576.7999999997]
["2025-02-05T12:35:06.000000000",525.455,550.0,0.0,0.01,23.93,25.17,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,701576.7999999997]
["2025-02-05T12:35:17.000000000",525.605,501.0,23.97,25.17,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,502.0,22.97,24.09,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,503.0,21.99,23.13,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,504.0,20.97,22.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,505.0,20.11,20.88,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,506.0,18.97,20.12,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,507.0,17.97,19.2,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,508.0,16.97,18.06,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,509.0,15.97,17.07,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,510.0,15.01,15.96,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,5536,1083.6,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,511.0,13.98,15.02,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,512.0,13.0,14.03,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8549,959.2,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,513.0,11.99,12.97,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6080,1973.2,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,514.0,10.99,12.07,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,515.0,10.31,10.7,0.01,0.02,0.99,-0.01,0.006,535,951,0.006,5169,15502,3422.4,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,516.0,9.2,9.95,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16772,3206.7,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,517.0,8.26,8.7,0.02,0.03,0.983,-0.017,0.011,859,1250,0.011,3066,36907,4317.5,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,518.0,7.23,7.96,0.03,0.04,0.976,-0.024,0.015,939,2096,0.015,4774,39919,8569.5,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,519.0,6.46,6.91,0.05,0.06,0.963,-0.037,0.022,1122,2507,0.022,5432,46672,14418.8,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,520.0,5.46,6.0,0.07,0.08,0.948,-0.052,0.031,2427,9179,0.031,5712,77041,25230.9,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,521.0,4.57,4.79,0.1,0.11,0.921,-0.079,0.046,1444,54424,0.046,3826,78038,24242.0,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,522.0,3.74,3.82,0.16,0.17,0.881,-0.119,0.067,1699,86414,0.067,3378,95923,34015.9,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,523.0,2.84,2.91,0.26,0.27,0.814,-0.186,0.096,1751,110130,0.096,4487,64260,59884.8,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,524.0,2.02,2.06,0.42,0.43,0.718,-0.282,0.131,3078,133543,0.131,5910,48047,117742.80000000002,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,525.0,1.3,1.32,0.7,0.71,0.579,-0.421,0.16,9573,120771,0.16,2399,42824,191552.0,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,526.0,0.74,0.75,1.13,1.14,0.413,-0.587,0.167,2229,87831,0.167,862,35147,51619.7,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,527.0,0.36,0.37,1.74,1.78,0.251,-0.749,0.142,2853,51817,0.141,717,4186,50622.3,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,528.0,0.16,0.17,2.51,2.58,0.13,-0.868,0.095,3191,36699,0.092,800,1578,37674.5,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,529.0,0.06,0.07,3.35,3.73,0.065,-0.929,0.055,2353,23126,0.047,534,354,15451.299999999996,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,530.0,0.02,0.03,4.29,4.91,0.028,-0.953,0.027,5526,21534,0.007,1084,350,15679.0,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,531.0,0.01,0.02,5.23,5.85,0.017,-1.0,0.016,4755,7421,0.0,274,29,7608.0,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,532.0,0.0,0.01,6.18,7.0,0.006,-1.0,0.007,14339,7775,0.0,541,11,10037.3,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,533.0,0.0,0.01,7.16,8.02,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,534.0,0.0,0.01,8.3,9.02,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,535.0,0.0,0.01,9.15,10.03,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,536.0,0.0,0.01,9.95,11.03,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,537.0,0.0,0.01,11.11,11.87,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,538.0,0.0,0.01,11.87,13.03,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,539.0,0.0,0.01,12.96,14.03,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,540.0,0.0,0.01,14.24,14.81,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,541.0,0.0,0.01,14.96,16.03,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,542.0,0.0,0.01,15.87,17.03,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,543.0,0.0,0.01,16.87,18.03,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,544.0,0.0,0.01,17.89,19.03,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,545.0,0.0,0.01,18.97,20.03,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,546.0,0.0,0.01,19.89,21.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,547.0,0.0,0.01,20.89,22.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,548.0,0.0,0.01,21.89,23.03,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,549.0,0.0,0.01,22.89,24.03,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,699105.2999999998]
["2025-02-05T12:35:17.000000000",525.605,550.0,0.0,0.01,23.89,25.03,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,699105.2999999998]
["2025-02-05T12:35:29.000000000",525.575,501.0,23.98,25.17,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,502.0,22.97,24.08,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,503.0,22.02,23.13,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,504.0,20.98,22.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,505.0,20.13,20.88,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,506.0,18.98,20.12,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,507.0,17.98,19.19,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,508.0,16.99,18.06,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,509.0,15.97,17.07,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,510.0,15.02,15.96,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,5537,1083.6,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,511.0,13.99,15.01,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2399,787.8,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,512.0,13.02,13.66,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8549,959.2,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,513.0,12.0,12.82,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6080,1973.2,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,514.0,11.01,11.67,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,515.0,10.33,10.67,0.01,0.02,0.991,-0.009,0.006,535,951,0.006,5169,15502,3422.4,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,516.0,9.22,9.93,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16772,3206.7,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,517.0,8.33,8.7,0.02,0.03,0.983,-0.017,0.01,859,1250,0.01,3066,36907,3925.0,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,518.0,7.26,7.82,0.03,0.04,0.976,-0.024,0.015,939,2096,0.015,4774,39919,8569.5,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,519.0,6.49,6.87,0.05,0.06,0.963,-0.037,0.022,1122,2507,0.022,5432,46672,14418.8,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,520.0,5.48,5.98,0.07,0.08,0.948,-0.052,0.031,2427,9179,0.031,5712,77042,25230.9,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,521.0,4.58,4.75,0.1,0.11,0.926,-0.074,0.044,1444,54424,0.044,3826,78078,23188.0,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,522.0,3.72,3.8,0.16,0.17,0.886,-0.114,0.065,1699,86428,0.065,3378,95948,33000.5,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,523.0,2.83,2.89,0.26,0.27,0.823,-0.177,0.094,1751,110175,0.094,4487,64260,58637.2,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,524.0,2.0,2.04,0.43,0.44,0.727,-0.273,0.128,3078,133543,0.128,5910,48048,115046.4,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,525.0,1.28,1.3,0.71,0.72,0.592,-0.408,0.162,9573,120781,0.161,2399,43392,193706.5,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,526.0,0.72,0.74,1.14,1.16,0.426,-0.574,0.166,2229,87863,0.167,862,35157,51396.80000000001,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,527.0,0.36,0.37,1.76,1.79,0.264,-0.736,0.143,2853,51870,0.144,717,4186,51122.7,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,528.0,0.15,0.16,2.53,2.61,0.137,-0.863,0.099,3191,36701,0.098,800,1578,39430.9,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,529.0,0.06,0.07,3.36,3.7,0.066,-0.932,0.056,2353,23127,0.05,534,354,15846.8,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,530.0,0.02,0.03,4.29,4.87,0.028,-0.959,0.028,5526,21534,0.01,1084,350,16556.800000000003,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,531.0,0.01,0.02,5.23,5.83,0.017,-1.0,0.016,4755,7423,0.0,274,29,7608.0,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,532.0,0.0,0.01,6.18,6.99,0.006,-1.0,0.007,14339,7775,0.0,541,11,10037.3,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,533.0,0.0,0.01,7.16,8.01,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,534.0,0.0,0.01,8.3,8.98,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,535.0,0.0,0.01,9.16,10.0,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,536.0,0.0,0.01,9.95,11.02,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,537.0,0.0,0.01,11.11,11.87,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,538.0,0.0,0.01,11.87,13.01,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,539.0,0.0,0.01,12.96,14.03,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,540.0,0.0,0.01,14.24,14.8,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,541.0,0.0,0.01,14.96,16.03,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,542.0,0.0,0.01,15.87,17.03,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,543.0,0.0,0.01,16.87,18.03,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,544.0,0.0,0.01,17.89,19.03,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,545.0,0.0,0.01,18.97,20.03,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,546.0,0.0,0.01,19.89,21.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,547.0,0.0,0.01,20.89,22.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,548.0,0.0,0.01,21.89,23.03,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,549.0,0.0,0.01,22.89,24.03,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,698161.0999999999]
["2025-02-05T12:35:29.000000000",525.575,550.0,0.0,0.01,23.89,25.03,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,501.0,23.98,25.12,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,502.0,22.94,24.07,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,503.0,22.03,23.1,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,504.0,20.98,22.12,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,505.0,20.16,20.86,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,506.0,19.0,20.12,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,507.0,17.98,19.12,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,508.0,16.98,18.11,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,509.0,15.98,17.13,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,510.0,15.03,15.95,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,5537,1083.6,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,511.0,14.01,14.99,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2399,787.8,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,512.0,13.01,13.59,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8549,959.2,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,513.0,12.02,12.8,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6080,1973.2,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,514.0,11.02,11.6,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,515.0,10.37,10.6,0.01,0.02,0.991,-0.009,0.006,535,951,0.006,5169,15516,3422.4,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,516.0,9.24,9.9,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16773,3206.7,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,517.0,8.33,8.7,0.02,0.03,0.983,-0.017,0.01,859,1250,0.01,3066,36907,3925.0,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,518.0,7.27,7.81,0.03,0.04,0.976,-0.024,0.015,939,2096,0.015,4774,39919,8569.5,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,519.0,6.39,6.79,0.05,0.06,0.963,-0.037,0.022,1122,2507,0.022,5432,46678,14418.8,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,520.0,5.46,5.95,0.07,0.08,0.948,-0.052,0.031,2427,9179,0.031,5712,77142,25230.9,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,521.0,4.47,4.65,0.11,0.12,0.926,-0.074,0.044,1444,54424,0.044,3826,78079,23188.0,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,522.0,3.63,3.69,0.18,0.19,0.886,-0.114,0.065,1699,86428,0.065,3378,95959,33000.5,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,523.0,2.73,2.79,0.28,0.29,0.823,-0.177,0.094,1751,110183,0.094,4487,64264,58637.2,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,524.0,1.91,1.96,0.45,0.47,0.727,-0.273,0.128,3078,133544,0.128,5910,48067,115046.4,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,525.0,1.22,1.24,0.75,0.76,0.592,-0.408,0.162,9573,120812,0.161,2399,43485,193706.5,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,526.0,0.68,0.7,1.2,1.22,0.426,-0.574,0.166,2229,88253,0.167,862,35181,51396.80000000001,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,527.0,0.33,0.35,1.84,1.88,0.264,-0.736,0.143,2853,51896,0.144,717,4186,51122.7,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,528.0,0.14,0.15,2.64,2.71,0.137,-0.863,0.099,3191,36701,0.098,800,1578,39430.9,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,529.0,0.06,0.07,3.44,3.7,0.066,-0.932,0.056,2353,23157,0.05,534,354,15846.8,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,530.0,0.02,0.03,4.3,4.8,0.028,-0.959,0.028,5526,21534,0.01,1084,350,16556.800000000003,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,531.0,0.01,0.02,5.23,5.83,0.017,-1.0,0.016,4755,7423,0.0,274,29,7608.0,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,532.0,0.0,0.01,6.19,6.98,0.006,-1.0,0.007,14339,7775,0.0,541,11,10037.3,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,533.0,0.0,0.01,6.96,8.01,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,534.0,0.0,0.01,8.33,8.63,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,535.0,0.0,0.01,9.17,9.98,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,536.0,0.0,0.01,9.98,11.0,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,537.0,0.0,0.01,11.14,11.83,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,538.0,0.0,0.01,11.88,13.0,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,539.0,0.0,0.01,12.98,14.0,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,540.0,0.0,0.01,14.24,14.8,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,541.0,0.0,0.01,14.96,16.03,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,542.0,0.0,0.01,15.88,17.03,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,543.0,0.0,0.01,16.88,18.03,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,544.0,0.0,0.01,17.89,19.03,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,545.0,0.0,0.01,18.88,20.03,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,546.0,0.0,0.01,19.89,21.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,547.0,0.0,0.01,20.89,22.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,548.0,0.0,0.01,21.89,23.03,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,549.0,0.0,0.01,22.89,24.03,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,698161.0999999999]
["2025-02-05T12:35:40.000000000",525.475,550.0,0.0,0.01,23.88,25.07,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,698161.0999999999]
["2025-02-05T12:35:52.000000000",525.565,501.0,23.98,25.17,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,502.0,22.95,24.07,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,503.0,22.02,23.13,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,504.0,21.0,22.11,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,505.0,20.18,20.85,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,506.0,19.01,20.18,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,507.0,17.99,19.12,0.0,0.01,0.997,-0.003,0.001,50,5,0.001,5554,4376,560.4,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,508.0,17.0,18.09,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,509.0,15.98,17.16,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,510.0,15.03,15.94,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,5537,1083.6,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,511.0,14.02,14.98,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,512.0,13.02,13.69,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8549,959.2,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,513.0,12.03,12.79,0.01,0.02,0.991,-0.008,0.004,843,26,0.004,4090,6080,1973.2,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,514.0,11.02,11.7,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,515.0,10.41,10.7,0.01,0.02,0.99,-0.01,0.006,535,951,0.006,5169,15516,3422.4,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,516.0,9.26,9.88,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16773,3206.7,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,517.0,8.33,8.7,0.02,0.03,0.983,-0.017,0.011,859,1250,0.011,3066,36907,4317.5,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,518.0,7.27,7.81,0.03,0.04,0.976,-0.024,0.015,939,2096,0.015,4774,39919,8569.5,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,519.0,6.43,6.77,0.05,0.06,0.962,-0.038,0.022,1122,2507,0.022,5432,46678,14418.8,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,520.0,5.46,5.94,0.07,0.08,0.947,-0.053,0.032,2427,9179,0.032,5712,77142,26044.8,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,521.0,4.59,4.74,0.11,0.12,0.92,-0.08,0.047,1444,54424,0.047,3826,78079,24769.0,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,522.0,3.72,3.79,0.17,0.18,0.876,-0.124,0.068,1699,86428,0.068,3378,95959,34523.6,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,523.0,2.82,2.87,0.27,0.28,0.812,-0.188,0.097,1751,110184,0.097,4487,64264,60508.6,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,524.0,1.99,2.03,0.43,0.44,0.712,-0.288,0.132,3078,133544,0.132,5910,48134,118641.6,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,525.0,1.28,1.3,0.71,0.72,0.572,-0.428,0.162,9573,120829,0.162,2399,43518,193946.4,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,526.0,0.72,0.74,1.15,1.16,0.406,-0.594,0.165,2229,88254,0.165,862,35240,51001.50000000001,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,527.0,0.36,0.37,1.77,1.81,0.248,-0.752,0.139,2853,52021,0.138,717,4186,49551.3,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,528.0,0.15,0.16,2.56,2.62,0.129,-0.87,0.093,3191,37028,0.091,800,1579,36956.3,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,529.0,0.06,0.07,3.23,3.7,0.064,-0.93,0.054,2353,23157,0.046,534,354,15162.6,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,530.0,0.02,0.03,4.3,4.79,0.028,-0.955,0.027,5526,21534,0.007,1084,350,15679.0,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,531.0,0.01,0.02,5.25,5.81,0.017,-1.0,0.016,4755,7423,0.0,274,29,7608.0,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,532.0,0.0,0.01,6.2,6.96,0.006,-1.0,0.007,14339,7775,0.0,541,11,10037.3,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,533.0,0.0,0.01,6.97,8.01,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,534.0,0.0,0.01,8.34,8.84,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,535.0,0.0,0.01,9.18,9.95,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,536.0,0.0,0.01,9.99,10.99,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,537.0,0.0,0.01,11.15,11.83,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,538.0,0.0,0.01,11.84,12.98,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,539.0,0.0,0.01,12.99,13.99,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,540.0,0.0,0.01,14.24,14.76,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,541.0,0.0,0.01,14.96,16.03,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,542.0,0.0,0.01,15.87,17.03,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,543.0,0.0,0.01,16.87,18.03,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,544.0,0.0,0.01,17.89,19.03,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,545.0,0.0,0.01,18.88,20.03,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,546.0,0.0,0.01,19.89,21.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,547.0,0.0,0.01,20.89,22.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,548.0,0.0,0.01,21.89,23.03,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,549.0,0.0,0.01,22.89,24.03,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,702174.7999999998]
["2025-02-05T12:35:52.000000000",525.565,550.0,0.0,0.01,23.86,25.08,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,702174.7999999998]
["2025-02-05T12:36:03.000000000",525.55,501.0,23.97,25.18,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,502.0,22.97,24.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,503.0,22.02,23.12,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,504.0,20.99,22.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,505.0,20.2,20.84,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,506.0,19.02,20.16,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,507.0,17.98,19.2,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,508.0,17.03,18.08,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2066,440.2,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,509.0,15.97,17.21,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,510.0,15.04,15.93,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,5538,1022.6,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,511.0,14.03,14.97,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,512.0,13.02,13.65,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8549,798.8000000000001,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,513.0,12.03,12.79,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,514.0,11.02,11.66,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11746,1562.0,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,515.0,10.42,10.66,0.01,0.02,1.0,-0.009,0.0,535,951,0.006,5169,15516,3101.4,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,516.0,9.27,9.87,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16773,2410.2,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,517.0,8.33,8.7,0.02,0.03,1.0,-0.017,0.0,859,1250,0.01,3066,36907,3066.0,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,518.0,7.28,7.81,0.03,0.04,1.0,-0.024,4.218,939,2096,0.015,4774,39920,403231.2,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,519.0,6.42,6.76,0.05,0.06,0.949,-0.037,0.012,1122,2507,0.022,5432,46678,13296.8,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,520.0,5.31,5.93,0.07,0.08,0.939,-0.052,0.023,2427,9179,0.031,5712,77149,23289.3,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,521.0,4.6,4.72,0.11,0.12,0.917,-0.078,0.041,1444,54424,0.045,3826,78079,23137.4,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,522.0,3.69,3.77,0.17,0.18,0.88,-0.118,0.063,1699,86428,0.065,3378,95974,32660.700000000004,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,523.0,2.79,2.86,0.27,0.28,0.819,-0.18,0.092,1751,110184,0.093,4487,64266,57838.3,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,524.0,1.98,2.02,0.44,0.45,0.725,-0.275,0.127,3078,133544,0.127,5910,48139,114147.6,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,525.0,1.27,1.29,0.72,0.73,0.591,-0.409,0.158,9573,120833,0.158,2399,43530,189157.6,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,526.0,0.72,0.73,1.16,1.17,0.426,-0.574,0.168,2229,88264,0.168,862,35241,51928.8,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,527.0,0.35,0.36,1.78,1.82,0.261,-0.738,0.145,2853,52023,0.145,717,4216,51765.0,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,528.0,0.15,0.16,2.57,2.63,0.137,-0.863,0.099,3191,37029,0.099,800,1579,39510.9,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,529.0,0.06,0.07,3.26,3.7,0.066,-0.934,0.056,2353,23160,0.056,534,354,16167.2,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,530.0,0.02,0.03,4.3,4.77,0.028,-0.972,0.028,5526,21534,0.028,1084,350,18508.0,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,531.0,0.01,0.02,5.25,5.78,0.017,-0.983,0.016,4755,7423,0.016,274,29,8046.4,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,532.0,0.0,0.01,6.2,6.95,0.006,-0.994,0.007,14339,7775,0.007,541,11,10416.000000000002,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,533.0,0.0,0.01,6.98,8.0,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,534.0,0.0,0.01,8.34,8.79,0.005,-0.995,0.004,3033,5937,0.004,62,46,1238.0,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,535.0,0.0,0.01,9.18,9.94,0.004,-0.995,0.004,4648,1336,0.004,2623,221,2908.4,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,536.0,0.0,0.01,10.0,10.98,0.004,-0.996,0.003,1810,290,0.003,103,2,573.9,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,537.0,0.0,0.01,11.17,11.81,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,538.0,0.0,0.01,11.8,12.95,0.004,-0.996,0.002,2591,103,0.002,3,0,518.8000000000001,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,539.0,0.0,0.01,12.99,13.99,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,540.0,0.0,0.01,14.24,14.76,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,541.0,0.0,0.01,14.96,16.03,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,542.0,0.0,0.01,15.87,17.03,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,543.0,0.0,0.01,16.87,18.03,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,544.0,0.0,0.01,17.89,19.03,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,545.0,0.0,0.01,18.88,20.03,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,546.0,0.0,0.01,19.89,21.03,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,547.0,0.0,0.01,20.89,22.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,548.0,0.0,0.01,21.89,23.03,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,549.0,0.0,0.01,22.89,24.03,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1085763.6]
["2025-02-05T12:36:03.000000000",525.55,550.0,0.0,0.01,23.79,25.08,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1085763.6]
["2025-02-05T12:36:14.000000000",525.57,501.0,23.98,25.18,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,502.0,22.97,24.05,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,503.0,22.04,23.12,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,504.0,20.99,22.12,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,505.0,20.24,20.83,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,506.0,19.02,20.11,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,507.0,17.99,19.19,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,508.0,17.06,18.07,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,509.0,15.99,17.21,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,510.0,15.05,15.92,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,5538,1083.6,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,511.0,14.05,14.92,0.01,0.02,0.992,-0.007,0.003,396,114,0.003,2230,2399,787.8,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,512.0,13.02,13.65,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8549,959.2,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,513.0,12.03,12.81,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6080,1973.2,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,514.0,11.02,11.66,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,515.0,10.44,10.66,0.01,0.02,0.991,-0.009,0.006,535,951,0.006,5169,15516,3422.4,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,516.0,9.3,9.86,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16774,3206.7,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,517.0,8.33,8.7,0.02,0.03,0.983,-0.017,0.01,859,1250,0.01,3066,36907,3925.0,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,518.0,7.28,7.81,0.03,0.04,0.976,-0.024,0.015,939,2096,0.015,4774,39920,8569.5,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,519.0,6.43,6.75,0.05,0.06,0.963,-0.037,0.022,1122,2507,0.022,5432,46678,14418.8,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,520.0,5.51,5.93,0.07,0.08,0.948,-0.052,0.031,2427,9179,0.031,5712,77249,25230.9,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,521.0,4.61,4.74,0.11,0.12,0.922,-0.078,0.045,1444,54424,0.045,3826,78079,23715.0,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,522.0,3.72,3.79,0.17,0.18,0.882,-0.118,0.066,1699,86430,0.066,3378,95978,33508.2,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,523.0,2.82,2.87,0.27,0.28,0.82,-0.18,0.094,1751,110184,0.094,4487,64269,58637.2,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,524.0,1.99,2.03,0.43,0.44,0.725,-0.275,0.128,3078,133544,0.128,5910,48290,115046.4,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,525.0,1.28,1.3,0.71,0.72,0.59,-0.41,0.159,9573,120835,0.159,2399,43634,190354.8,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,526.0,0.72,0.73,1.15,1.16,0.425,-0.575,0.168,2229,88267,0.168,862,35344,51928.8,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,527.0,0.36,0.37,1.77,1.81,0.261,-0.739,0.144,2853,52023,0.144,717,4216,51407.99999999999,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,528.0,0.15,0.16,2.54,2.61,0.137,-0.861,0.098,3191,37029,0.096,800,1579,38951.8,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,529.0,0.06,0.07,3.25,3.7,0.066,-0.928,0.056,2353,23160,0.048,534,354,15740.0,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,530.0,0.02,0.03,4.3,4.74,0.028,-0.953,0.028,5526,21534,0.007,1084,350,16231.6,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,531.0,0.01,0.02,5.25,5.77,0.017,-1.0,0.016,4755,7423,0.0,274,29,7608.0,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,532.0,0.0,0.01,6.2,6.92,0.006,-1.0,0.007,14339,7775,0.0,541,11,10037.3,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,533.0,0.0,0.01,7.0,7.98,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,534.0,0.0,0.01,8.34,8.74,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,535.0,0.0,0.01,9.18,9.94,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,536.0,0.0,0.01,10.02,10.96,0.004,-1.0,0.003,1810,290,0.0,103,2,543.0,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,537.0,0.0,0.01,11.17,11.78,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,538.0,0.0,0.01,11.82,12.92,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,539.0,0.0,0.01,13.05,13.94,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,540.0,0.0,0.01,14.24,14.76,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,541.0,0.0,0.01,14.96,16.03,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,542.0,0.0,0.01,15.87,17.03,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,543.0,0.0,0.01,16.87,18.03,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,544.0,0.0,0.01,17.89,19.03,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,545.0,0.0,0.01,18.88,20.03,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,546.0,0.0,0.01,19.89,21.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,547.0,0.0,0.01,20.89,22.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,548.0,0.0,0.01,21.89,23.03,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,549.0,0.0,0.01,22.89,24.03,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,695750.2999999997]
["2025-02-05T12:36:14.000000000",525.57,550.0,0.0,0.01,23.79,25.08,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,501.0,24.05,25.18,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,502.0,23.05,24.05,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,503.0,22.05,23.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,504.0,21.05,22.12,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,505.0,20.26,21.02,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,506.0,19.08,20.11,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,507.0,18.06,19.19,0.0,0.01,0.997,-0.002,0.001,50,5,0.001,5554,4376,560.4,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,508.0,17.06,18.07,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,509.0,16.09,17.21,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,510.0,15.06,15.92,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,5739,1083.6,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,511.0,14.07,14.9,0.01,0.02,0.992,-0.007,0.003,396,114,0.003,2230,2399,787.8,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,512.0,13.1,13.78,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8549,959.2,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,513.0,12.09,12.81,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6080,1973.2,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,514.0,11.08,11.79,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11746,1750.0,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,515.0,10.49,10.79,0.01,0.02,0.991,-0.009,0.006,535,971,0.006,5169,15516,3422.4,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,516.0,9.33,9.86,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16774,3206.7,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,517.0,8.39,8.9,0.02,0.03,0.983,-0.017,0.01,859,1605,0.01,3066,36907,3925.0,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,518.0,7.33,7.81,0.03,0.04,0.976,-0.024,0.015,939,2096,0.015,4774,39920,8569.5,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,519.0,6.53,6.92,0.05,0.06,0.963,-0.037,0.022,1122,2507,0.022,5432,46705,14418.8,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,520.0,5.51,5.93,0.07,0.08,0.948,-0.052,0.031,2427,9179,0.031,5712,77302,25230.9,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,521.0,4.74,4.87,0.1,0.11,0.922,-0.078,0.045,1444,54424,0.045,3826,78080,23715.0,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,522.0,3.83,3.92,0.16,0.17,0.882,-0.118,0.066,1699,86432,0.066,3378,95984,33508.2,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,523.0,2.93,3.0,0.25,0.26,0.82,-0.18,0.094,1751,110184,0.094,4487,64271,58637.2,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,524.0,2.11,2.14,0.4,0.41,0.725,-0.275,0.128,3078,133552,0.128,5910,48368,115046.4,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,525.0,1.38,1.39,0.66,0.67,0.59,-0.41,0.159,9573,120900,0.159,2399,43725,190354.8,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,526.0,0.79,0.8,1.07,1.09,0.425,-0.575,0.168,2229,88836,0.168,862,35364,51928.8,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,527.0,0.4,0.41,1.66,1.7,0.261,-0.739,0.144,2853,52176,0.144,717,4216,51407.99999999999,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,528.0,0.17,0.18,2.42,2.49,0.137,-0.861,0.098,3191,37057,0.096,800,1579,38951.8,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,529.0,0.06,0.07,3.25,3.69,0.066,-0.928,0.056,2353,23163,0.048,534,354,15740.0,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,530.0,0.02,0.03,4.1,4.55,0.028,-0.953,0.028,5526,21560,0.007,1084,350,16231.6,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,531.0,0.01,0.02,5.25,5.75,0.017,-1.0,0.016,4755,7423,0.0,274,29,7608.0,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,532.0,0.0,0.01,6.2,6.9,0.006,-1.0,0.007,14339,7825,0.0,541,11,10037.3,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,533.0,0.0,0.01,7.01,7.93,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,534.0,0.0,0.01,8.14,8.69,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,535.0,0.0,0.01,9.18,9.93,0.004,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,536.0,0.0,0.01,10.03,10.94,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,537.0,0.0,0.01,11.17,11.78,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,538.0,0.0,0.01,11.82,12.91,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,539.0,0.0,0.01,13.05,13.94,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,540.0,0.0,0.01,14.23,14.71,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,541.0,0.0,0.01,14.96,15.94,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,542.0,0.0,0.01,15.87,16.94,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,543.0,0.0,0.01,16.87,17.94,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,544.0,0.0,0.01,17.89,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,545.0,0.0,0.01,18.88,19.94,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,546.0,0.0,0.01,19.89,20.94,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,547.0,0.0,0.01,20.89,21.94,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,548.0,0.0,0.01,21.89,22.94,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,549.0,0.0,0.01,22.89,23.94,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,695750.2999999997]
["2025-02-05T12:36:25.000000000",525.715,550.0,0.0,0.01,23.79,24.94,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,695750.2999999997]
["2025-02-05T12:36:36.000000000",525.695,501.0,24.06,25.16,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,502.0,23.06,24.05,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,503.0,22.06,23.1,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,504.0,21.06,22.12,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,505.0,20.27,21.01,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,506.0,19.08,20.11,0.0,0.01,0.998,-0.002,0.001,70,1,0.001,5745,1292,581.5,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,507.0,18.07,19.16,0.0,0.01,0.998,-0.002,0.001,50,5,0.001,5554,4376,560.4,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,508.0,17.07,18.22,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2066,448.2000000000001,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,509.0,16.1,17.3,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,510.0,15.08,15.92,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,5739,1083.6,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,511.0,14.08,14.9,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2399,787.8,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,512.0,13.1,13.77,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8549,959.2,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,513.0,12.09,12.81,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6080,1973.2,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,514.0,11.39,11.78,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11748,1750.0,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,515.0,10.54,10.78,0.01,0.02,0.991,-0.009,0.005,535,971,0.005,5169,15516,2852.0,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,516.0,9.35,9.89,0.02,0.03,0.985,-0.015,0.009,885,360,0.009,2678,16775,3206.7,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,517.0,8.47,8.92,0.02,0.03,0.983,-0.017,0.01,859,1605,0.01,3066,36909,3925.0,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,518.0,7.37,7.81,0.03,0.04,0.976,-0.024,0.014,939,2096,0.014,4774,39921,7998.2,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,519.0,6.51,6.96,0.05,0.06,0.963,-0.037,0.021,1122,2507,0.021,5432,46705,13763.4,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,520.0,5.59,5.93,0.07,0.08,0.949,-0.051,0.03,2427,9179,0.03,5712,77532,24417.0,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,521.0,4.7,4.87,0.1,0.11,0.927,-0.073,0.043,1444,54425,0.043,3826,78100,22661.0,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,522.0,3.82,3.9,0.16,0.17,0.888,-0.112,0.062,1699,86432,0.062,3378,95986,31477.4,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,523.0,2.92,2.98,0.25,0.26,0.831,-0.169,0.089,1751,110185,0.089,4487,64272,55518.2,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,524.0,2.09,2.12,0.4,0.41,0.743,-0.257,0.124,3078,133552,0.124,5910,48477,111451.2,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,525.0,1.36,1.37,0.66,0.68,0.612,-0.388,0.157,9573,120986,0.157,2399,43823,187960.4,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,526.0,0.78,0.79,1.08,1.1,0.449,-0.552,0.167,2229,89357,0.168,862,35368,51705.9,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,527.0,0.39,0.4,1.67,1.72,0.282,-0.718,0.149,2853,52192,0.149,717,4242,53192.99999999999,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,528.0,0.17,0.18,2.44,2.5,0.151,-0.848,0.105,3191,37057,0.104,800,1579,41825.5,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,529.0,0.07,0.08,3.15,3.67,0.071,-0.926,0.06,2353,23267,0.054,534,354,17001.600000000002,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,530.0,0.02,0.03,4.11,4.73,0.029,-0.956,0.029,5526,21560,0.01,1084,350,17109.4,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,531.0,0.01,0.02,5.25,5.83,0.017,-1.0,0.017,4755,7423,0.0,274,29,8083.500000000001,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,532.0,0.0,0.01,6.02,6.87,0.006,-1.0,0.007,14339,7825,0.0,541,11,10037.3,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,533.0,0.0,0.01,7.01,7.93,0.006,-1.0,0.006,12874,5428,0.0,150,117,7724.4,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,534.0,0.0,0.01,8.14,8.59,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,535.0,0.0,0.01,9.18,9.9,0.005,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,536.0,0.0,0.01,10.05,10.93,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,537.0,0.0,0.01,10.99,11.9,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,538.0,0.0,0.01,11.7,12.91,0.004,-1.0,0.002,2591,103,0.0,3,0,518.2,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,539.0,0.0,0.01,13.05,13.93,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,540.0,0.0,0.01,14.23,14.66,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,541.0,0.0,0.01,14.96,15.93,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,542.0,0.0,0.01,15.87,16.93,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,543.0,0.0,0.01,16.87,17.93,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,544.0,0.0,0.01,17.89,18.93,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,545.0,0.0,0.01,18.7,19.93,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,546.0,0.0,0.01,19.89,20.93,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,547.0,0.0,0.01,20.89,21.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,548.0,0.0,0.01,21.89,22.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,549.0,0.0,0.01,22.89,23.93,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,689311.3999999998]
["2025-02-05T12:36:36.000000000",525.695,550.0,0.0,0.01,23.7,24.93,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,689311.3999999998]
["2025-02-05T12:36:48.000000000",525.59,501.0,24.02,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,502.0,23.06,24.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,503.0,22.08,23.1,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,504.0,21.08,22.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,505.0,20.27,20.99,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,506.0,19.08,20.12,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,5745,1292,574.5,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,507.0,18.07,19.16,0.0,0.01,1.0,-0.002,0.0,50,5,0.001,5554,4376,555.4,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,508.0,17.09,18.21,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2066,440.2,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,509.0,16.1,17.22,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,510.0,15.1,15.92,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,5754,1022.6,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,511.0,14.09,14.9,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,512.0,13.1,13.74,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8549,798.8000000000001,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,513.0,12.1,12.81,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,514.0,11.4,11.75,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11748,1562.0,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,515.0,10.4,10.75,0.01,0.02,1.0,-0.009,0.0,535,971,0.005,5169,15516,2584.5,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,516.0,9.36,9.89,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16775,2410.2,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,517.0,8.47,8.91,0.02,0.03,1.0,-0.017,0.0,859,1605,0.01,3066,36909,3066.0,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,518.0,7.38,7.81,0.03,0.04,1.0,-0.024,0.0,939,2096,0.014,4774,39921,6683.599999999999,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,519.0,6.56,6.9,0.05,0.06,0.951,-0.037,0.012,1122,2507,0.021,5432,46705,12753.6,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,520.0,5.44,5.93,0.07,0.08,0.941,-0.051,0.023,2427,9179,0.03,5712,77587,22718.1,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,521.0,4.47,4.76,0.1,0.11,0.923,-0.073,0.038,1444,54425,0.043,3826,78119,21939.0,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,522.0,3.72,3.79,0.17,0.18,0.887,-0.112,0.06,1699,86432,0.063,3378,95986,31475.4,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,523.0,2.82,2.88,0.27,0.28,0.83,-0.169,0.089,1751,110191,0.09,4487,64308,55966.9,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,524.0,2.0,2.04,0.43,0.44,0.737,-0.263,0.123,3078,133553,0.123,5910,48492,110552.4,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,525.0,1.29,1.3,0.71,0.72,0.608,-0.392,0.154,9573,120990,0.154,2399,43853,184368.8,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,526.0,0.73,0.74,1.15,1.16,0.445,-0.555,0.172,2229,89373,0.172,862,35809,53165.19999999999,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,527.0,0.36,0.37,1.76,1.8,0.276,-0.724,0.151,2853,52259,0.151,717,4242,53906.99999999999,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,528.0,0.16,0.17,2.55,2.61,0.146,-0.854,0.104,3191,37072,0.104,800,1580,41506.4,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,529.0,0.07,0.08,3.18,3.64,0.074,-0.926,0.061,2353,23267,0.061,534,354,17610.699999999997,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,530.0,0.02,0.03,4.11,4.73,0.029,-0.971,0.029,5526,21560,0.029,1084,350,19169.000000000004,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,531.0,0.01,0.02,5.25,5.8,0.017,-0.983,0.017,4755,7423,0.017,274,29,8549.300000000001,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,532.0,0.0,0.01,6.04,6.85,0.006,-0.994,0.007,14339,7825,0.007,541,11,10416.000000000002,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,533.0,0.0,0.01,7.04,7.9,0.006,-0.994,0.006,12874,5428,0.006,150,117,7814.400000000001,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,534.0,0.0,0.01,8.18,8.58,0.005,-0.995,0.004,3033,5937,0.004,62,46,1238.0,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,535.0,0.0,0.01,9.18,9.89,0.005,-0.995,0.004,4648,1336,0.004,2623,221,2908.4,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,536.0,0.0,0.01,10.05,10.92,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,537.0,0.0,0.01,11.01,11.89,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,538.0,0.0,0.01,11.78,12.91,0.004,-0.996,0.002,2591,103,0.002,3,0,518.8000000000001,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,539.0,0.0,0.01,13.05,13.93,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,540.0,0.0,0.01,14.23,14.64,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,541.0,0.0,0.01,14.96,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,542.0,0.0,0.01,15.87,16.97,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,543.0,0.0,0.01,16.87,17.93,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,544.0,0.0,0.01,17.89,18.93,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,545.0,0.0,0.01,18.77,19.93,0.003,-0.997,0.001,979,8,0.001,0,41,97.9,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,546.0,0.0,0.01,19.89,20.93,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,547.0,0.0,0.01,20.89,21.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,548.0,0.0,0.01,21.89,22.93,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,549.0,0.0,0.01,22.89,23.93,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,684256.7000000001]
["2025-02-05T12:36:48.000000000",525.59,550.0,0.0,0.01,23.78,24.93,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,684256.7000000001]
["2025-02-05T12:36:59.000000000",525.67,501.0,24.04,25.16,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,502.0,23.07,24.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,503.0,22.09,23.09,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,504.0,21.09,22.1,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,505.0,20.28,20.99,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,506.0,19.09,20.11,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,507.0,18.1,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,508.0,17.11,18.2,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2067,440.2,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,509.0,16.04,17.27,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,510.0,15.11,15.9,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,5754,1022.6,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,511.0,14.1,14.9,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,512.0,13.1,13.88,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8549,798.8000000000001,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,513.0,12.1,12.81,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,514.0,11.41,11.89,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11748,1562.0,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,515.0,10.42,10.89,0.01,0.02,1.0,-0.009,0.0,535,971,0.005,5169,15516,2584.5,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,516.0,9.37,9.89,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16775,2410.2,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,517.0,8.47,8.9,0.02,0.03,1.0,-0.017,0.0,859,1605,0.01,3066,36909,3066.0,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,518.0,7.38,7.81,0.03,0.04,1.0,-0.024,4.071,939,2096,0.014,4774,39921,388950.5,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,519.0,6.58,6.89,0.05,0.06,0.948,-0.037,0.011,1122,2507,0.021,5432,46705,12641.4,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,520.0,5.54,5.93,0.07,0.08,0.939,-0.051,0.023,2427,9179,0.03,5712,77587,22718.1,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,521.0,4.66,4.83,0.1,0.11,0.921,-0.073,0.038,1444,54425,0.043,3826,78119,21939.0,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,522.0,3.79,3.88,0.16,0.17,0.885,-0.112,0.06,1699,86432,0.063,3378,95986,31475.4,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,523.0,2.9,2.95,0.25,0.26,0.828,-0.17,0.089,1751,110191,0.091,4487,64486,56415.59999999999,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,524.0,2.06,2.11,0.41,0.42,0.737,-0.262,0.124,3078,133554,0.125,5910,48493,112042.2,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,525.0,1.34,1.35,0.67,0.68,0.606,-0.394,0.157,9573,121041,0.157,2399,43900,187960.4,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,526.0,0.76,0.78,1.1,1.11,0.441,-0.559,0.169,2229,89919,0.169,862,35853,52237.9,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,527.0,0.38,0.39,1.7,1.74,0.276,-0.723,0.148,2853,52268,0.148,717,4242,52836.0,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,528.0,0.17,0.18,2.46,2.53,0.15,-0.849,0.103,3191,37073,0.102,800,1581,41027.3,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,529.0,0.07,0.08,3.19,3.64,0.073,-0.924,0.061,2353,23274,0.057,534,354,17397.1,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,530.0,0.02,0.03,4.12,4.71,0.029,-0.962,0.029,5526,21660,0.018,1084,350,17976.600000000002,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,531.0,0.01,0.02,5.25,5.76,0.017,-1.0,0.017,4755,7423,1.192,274,29,40744.3,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,532.0,0.0,0.01,6.05,6.83,0.006,-1.0,0.007,14339,7825,0.0,541,11,10037.3,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,533.0,0.0,0.01,7.06,7.88,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,534.0,0.0,0.01,8.18,8.56,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,535.0,0.0,0.01,9.18,9.87,0.005,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,536.0,0.0,0.01,10.07,10.92,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,537.0,0.0,0.01,11.03,11.87,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,538.0,0.0,0.01,11.73,12.91,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,539.0,0.0,0.01,13.05,13.93,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,540.0,0.0,0.01,14.23,14.62,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,541.0,0.0,0.01,14.96,15.93,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,542.0,0.0,0.01,15.87,16.97,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,543.0,0.0,0.01,16.87,17.93,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,544.0,0.0,0.01,17.89,18.93,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,545.0,0.0,0.01,18.73,19.93,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,546.0,0.0,0.01,19.89,20.93,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,547.0,0.0,0.01,20.89,21.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,548.0,0.0,0.01,21.89,22.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,549.0,0.0,0.01,22.89,23.93,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,1097378.9]
["2025-02-05T12:36:59.000000000",525.67,550.0,0.0,0.01,23.78,24.93,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,501.0,23.96,25.16,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,502.0,23.07,24.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,503.0,22.09,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,504.0,21.09,22.1,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,505.0,20.28,20.99,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,506.0,19.09,20.11,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,507.0,18.07,19.16,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,508.0,17.12,18.19,0.0,0.01,1.0,-0.003,0.0,80,6,0.001,4402,2067,440.2,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,509.0,16.0,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,510.0,15.12,15.89,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,5955,1022.6,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,511.0,14.1,14.9,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,512.0,13.1,13.83,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8549,798.8000000000001,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,513.0,12.1,12.81,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,514.0,11.22,11.84,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11748,1562.0,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,515.0,10.47,10.84,0.01,0.02,1.0,-0.009,0.0,535,971,0.005,5169,15516,2584.5,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,516.0,9.5,9.7,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16775,2410.2,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,517.0,8.47,8.9,0.02,0.03,1.0,-0.017,0.0,859,1605,0.01,3066,36909,3066.0,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,518.0,7.38,7.81,0.03,0.04,1.0,-0.024,4.071,939,2096,0.014,4774,39922,388950.5,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,519.0,6.45,6.84,0.05,0.06,0.948,-0.037,0.011,1122,2507,0.021,5432,46705,12641.4,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,520.0,5.58,5.93,0.07,0.08,0.939,-0.051,0.023,2427,9179,0.03,5712,77587,22718.1,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,521.0,4.61,4.81,0.1,0.11,0.921,-0.073,0.038,1444,54425,0.043,3826,78120,21939.0,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,522.0,3.76,3.84,0.16,0.17,0.885,-0.112,0.06,1699,86432,0.063,3378,96286,31475.4,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,523.0,2.86,2.92,0.26,0.27,0.828,-0.17,0.089,1751,110191,0.091,4487,64486,56415.59999999999,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,524.0,2.03,2.07,0.42,0.43,0.737,-0.262,0.124,3078,133561,0.125,5910,48495,112042.2,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,525.0,1.32,1.33,0.69,0.7,0.606,-0.394,0.157,9573,121047,0.157,2399,43922,187960.4,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,526.0,0.75,0.76,1.12,1.13,0.441,-0.559,0.169,2229,89944,0.169,862,35857,52237.9,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,527.0,0.37,0.38,1.73,1.77,0.276,-0.723,0.148,2853,52334,0.148,717,4247,52836.0,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,528.0,0.16,0.17,2.5,2.56,0.15,-0.849,0.103,3191,37075,0.102,800,1581,41027.3,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,529.0,0.06,0.07,3.19,3.64,0.073,-0.924,0.061,2353,23279,0.057,534,354,17397.1,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,530.0,0.02,0.03,4.12,4.5,0.029,-0.962,0.029,5526,21660,0.018,1084,350,17976.600000000002,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,531.0,0.01,0.02,5.25,5.74,0.017,-1.0,0.017,4755,7423,1.192,274,29,40744.3,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,532.0,0.0,0.01,6.07,6.8,0.006,-1.0,0.007,14339,7825,0.0,541,11,10037.3,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,533.0,0.0,0.01,7.07,7.86,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,534.0,0.0,0.01,8.2,8.58,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,535.0,0.0,0.01,9.18,9.87,0.005,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,536.0,0.0,0.01,9.77,11.0,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,537.0,0.0,0.01,11.06,11.83,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,538.0,0.0,0.01,11.77,12.9,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,539.0,0.0,0.01,13.05,13.93,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,540.0,0.0,0.01,14.23,14.62,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,541.0,0.0,0.01,14.96,15.93,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,542.0,0.0,0.01,15.77,17.01,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,543.0,0.0,0.01,16.77,18.01,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,544.0,0.0,0.01,17.77,19.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,545.0,0.0,0.01,18.77,19.93,0.003,-1.0,0.001,979,8,0.0,0,41,97.9,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,546.0,0.0,0.01,19.77,21.01,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,547.0,0.0,0.01,20.77,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,548.0,0.0,0.01,21.77,23.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,549.0,0.0,0.01,22.76,24.03,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,1097378.9]
["2025-02-05T12:37:10.000000000",525.63,550.0,0.0,0.01,23.77,25.0,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,1097378.9]
["2025-02-05T12:37:21.000000000",525.635,501.0,24.01,25.15,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,502.0,23.09,24.2,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,503.0,22.1,23.23,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,504.0,21.09,22.1,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,505.0,20.28,20.99,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,506.0,19.08,20.12,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,507.0,18.08,19.16,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,508.0,17.12,18.24,0.0,0.01,0.997,-0.003,0.001,80,6,0.001,4402,2067,448.2000000000001,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,509.0,16.0,17.24,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,510.0,15.12,16.09,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,5955,1083.6,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,511.0,14.1,15.1,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2399,787.8,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,512.0,13.1,13.8,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8549,959.2,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,513.0,12.1,13.01,0.01,0.02,0.992,-0.008,0.004,843,26,0.004,4090,6080,1973.2,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,514.0,11.25,11.81,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11748,1750.0,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,515.0,10.5,10.81,0.01,0.02,0.991,-0.009,0.006,535,971,0.006,5169,15516,3422.4,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,516.0,9.5,9.7,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16775,3206.7,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,517.0,8.47,8.9,0.02,0.03,0.983,-0.017,0.01,859,1605,0.01,3066,36909,3925.0,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,518.0,7.38,8.01,0.03,0.04,0.976,-0.024,0.014,939,2096,0.014,4774,39922,7998.2,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,519.0,6.47,7.01,0.05,0.06,0.963,-0.037,0.022,1122,2507,0.022,5432,46871,14418.8,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,520.0,5.58,5.9,0.07,0.08,0.948,-0.051,0.03,2427,9179,0.03,5712,77757,24417.0,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,521.0,4.66,4.8,0.1,0.11,0.927,-0.073,0.043,1444,54425,0.043,3826,78120,22661.0,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,522.0,3.77,3.85,0.16,0.17,0.887,-0.113,0.064,1699,86432,0.064,3378,96286,32492.8,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,523.0,2.87,2.93,0.25,0.26,0.825,-0.175,0.091,1751,110193,0.092,4487,64486,57214.5,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,524.0,2.03,2.08,0.41,0.42,0.734,-0.266,0.126,3078,133561,0.126,5910,48499,113248.8,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,525.0,1.32,1.33,0.69,0.7,0.601,-0.399,0.158,9573,121052,0.158,2399,43954,189157.6,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,526.0,0.75,0.76,1.11,1.13,0.436,-0.564,0.168,2229,89947,0.168,862,35865,51928.8,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,527.0,0.37,0.38,1.72,1.76,0.272,-0.729,0.147,2853,52334,0.147,717,4249,52479.0,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,528.0,0.16,0.17,2.49,2.56,0.144,-0.855,0.102,3191,37075,0.1,800,1581,40548.2,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,529.0,0.06,0.07,3.2,3.64,0.067,-0.929,0.058,2353,23279,0.051,534,354,16370.800000000005,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,530.0,0.02,0.03,4.13,4.5,0.028,-0.956,0.028,5526,21660,0.009,1084,350,16448.4,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,531.0,0.01,0.02,5.25,5.73,0.017,-1.0,0.017,4755,7423,0.0,274,29,8083.500000000001,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,532.0,0.0,0.01,6.09,6.78,0.006,-1.0,0.007,14339,7825,0.0,541,11,10037.3,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,533.0,0.0,0.01,7.08,7.85,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,534.0,0.0,0.01,8.21,8.56,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,535.0,0.0,0.01,9.18,9.85,0.005,-1.0,0.004,4648,1336,0.0,2623,221,1859.2,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,536.0,0.0,0.01,9.78,11.0,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,537.0,0.0,0.01,11.08,11.82,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,538.0,0.0,0.01,11.76,12.89,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,539.0,0.0,0.01,13.05,13.93,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,540.0,0.0,0.01,14.23,14.62,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,541.0,0.0,0.01,14.96,15.93,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,542.0,0.0,0.01,15.76,17.01,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,543.0,0.0,0.01,16.76,18.01,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,544.0,0.0,0.01,17.77,19.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,545.0,0.0,0.01,18.77,19.93,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,546.0,0.0,0.01,19.77,21.01,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,547.0,0.0,0.01,20.76,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,548.0,0.0,0.01,21.76,23.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,549.0,0.0,0.01,22.76,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,691896.0999999997]
["2025-02-05T12:37:21.000000000",525.635,550.0,0.0,0.01,23.77,25.0,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,691896.0999999997]
["2025-02-05T12:37:33.000000000",525.64,501.0,24.01,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,686536.0]
["2025-02-05T12:37:33.000000000",525.64,502.0,23.1,24.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,686536.0]
["2025-02-05T12:37:33.000000000",525.64,503.0,22.1,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,686536.0]
["2025-02-05T12:37:33.000000000",525.64,504.0,21.11,22.1,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,686536.0]
["2025-02-05T12:37:33.000000000",525.64,505.0,20.3,20.98,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,686536.0]
["2025-02-05T12:37:33.000000000",525.64,506.0,19.09,20.12,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,686536.0]
["2025-02-05T12:37:33.000000000",525.64,507.0,18.09,19.16,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,686536.0]
["2025-02-05T12:37:33.000000000",525.64,508.0,17.14,18.24,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,686536.0]
["2025-02-05T12:37:33.000000000",525.64,509.0,16.01,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,686536.0]
["2025-02-05T12:37:33.000000000",525.64,510.0,15.13,16.07,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,5956,1022.6,686536.0]
["2025-02-05T12:37:33.000000000",525.64,511.0,14.11,15.09,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,686536.0]
["2025-02-05T12:37:33.000000000",525.64,512.0,13.1,13.93,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8549,798.8000000000001,686536.0]
["2025-02-05T12:37:33.000000000",525.64,513.0,12.13,13.0,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,686536.0]
["2025-02-05T12:37:33.000000000",525.64,514.0,11.27,11.94,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11748,1562.0,686536.0]
["2025-02-05T12:37:33.000000000",525.64,515.0,10.51,10.94,0.01,0.02,1.0,-0.009,0.0,535,971,0.006,5169,15523,3101.4,686536.0]
["2025-02-05T12:37:33.000000000",525.64,516.0,9.51,9.7,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16777,2410.2,686536.0]
["2025-02-05T12:37:33.000000000",525.64,517.0,8.47,8.9,0.02,0.03,1.0,-0.017,0.0,859,1605,0.01,3066,36909,3066.0,686536.0]
["2025-02-05T12:37:33.000000000",525.64,518.0,7.38,8.01,0.03,0.04,1.0,-0.024,0.0,939,2096,0.014,4774,39929,6683.599999999999,686536.0]
["2025-02-05T12:37:33.000000000",525.64,519.0,6.48,6.98,0.05,0.06,0.949,-0.037,0.012,1122,2507,0.022,5432,46910,13296.8,686536.0]
["2025-02-05T12:37:33.000000000",525.64,520.0,5.58,5.9,0.07,0.08,0.939,-0.051,0.023,2427,9179,0.03,5712,77761,22718.1,686536.0]
["2025-02-05T12:37:33.000000000",525.64,521.0,4.67,4.81,0.1,0.11,0.921,-0.073,0.038,1444,54425,0.043,3826,78127,21939.0,686536.0]
["2025-02-05T12:37:33.000000000",525.64,522.0,3.77,3.84,0.16,0.17,0.885,-0.113,0.061,1699,86432,0.063,3378,96286,31645.3,686536.0]
["2025-02-05T12:37:33.000000000",525.64,523.0,2.87,2.93,0.25,0.26,0.828,-0.171,0.09,1751,110193,0.091,4487,64487,56590.7,686536.0]
["2025-02-05T12:37:33.000000000",525.64,524.0,2.03,2.08,0.41,0.42,0.734,-0.265,0.124,3078,133561,0.125,5910,48499,112042.2,686536.0]
["2025-02-05T12:37:33.000000000",525.64,525.0,1.32,1.34,0.69,0.7,0.603,-0.397,0.157,9573,121053,0.157,2399,44022,187960.4,686536.0]
["2025-02-05T12:37:33.000000000",525.64,526.0,0.75,0.76,1.12,1.13,0.439,-0.561,0.17,2229,89972,0.17,862,35966,52547.0,686536.0]
["2025-02-05T12:37:33.000000000",525.64,527.0,0.37,0.38,1.72,1.76,0.273,-0.727,0.148,2853,52340,0.148,717,4249,52836.0,686536.0]
["2025-02-05T12:37:33.000000000",525.64,528.0,0.16,0.17,2.49,2.55,0.145,-0.855,0.102,3191,37076,0.102,800,1581,40708.2,686536.0]
["2025-02-05T12:37:33.000000000",525.64,529.0,0.06,0.07,3.2,3.64,0.067,-0.933,0.058,2353,23279,0.058,534,354,16744.600000000002,686536.0]
["2025-02-05T12:37:33.000000000",525.64,530.0,0.02,0.03,4.13,4.5,0.029,-0.971,0.029,5526,21660,0.029,1084,350,19169.000000000004,686536.0]
["2025-02-05T12:37:33.000000000",525.64,531.0,0.01,0.02,5.25,5.72,0.017,-0.983,0.017,4755,7423,0.017,274,29,8549.300000000001,686536.0]
["2025-02-05T12:37:33.000000000",525.64,532.0,0.0,0.01,6.09,6.76,0.006,-0.994,0.007,14339,7825,0.007,541,11,10416.000000000002,686536.0]
["2025-02-05T12:37:33.000000000",525.64,533.0,0.0,0.01,7.09,7.85,0.005,-0.994,0.005,12874,5428,0.005,150,117,6512.0,686536.0]
["2025-02-05T12:37:33.000000000",525.64,534.0,0.0,0.01,8.21,8.55,0.005,-0.995,0.004,3033,5937,0.004,62,46,1238.0,686536.0]
["2025-02-05T12:37:33.000000000",525.64,535.0,0.0,0.01,9.18,9.82,0.005,-0.995,0.004,4648,1336,0.004,2623,221,2908.4,686536.0]
["2025-02-05T12:37:33.000000000",525.64,536.0,0.0,0.01,9.79,10.99,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,686536.0]
["2025-02-05T12:37:33.000000000",525.64,537.0,0.0,0.01,11.08,11.82,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,686536.0]
["2025-02-05T12:37:33.000000000",525.64,538.0,0.0,0.01,11.77,12.89,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,686536.0]
["2025-02-05T12:37:33.000000000",525.64,539.0,0.0,0.01,13.05,13.93,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,686536.0]
["2025-02-05T12:37:33.000000000",525.64,540.0,0.0,0.01,14.23,14.62,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,686536.0]
["2025-02-05T12:37:33.000000000",525.64,541.0,0.0,0.01,14.96,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,686536.0]
["2025-02-05T12:37:33.000000000",525.64,542.0,0.0,0.01,15.76,17.01,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,686536.0]
["2025-02-05T12:37:33.000000000",525.64,543.0,0.0,0.01,16.76,18.01,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,686536.0]
["2025-02-05T12:37:33.000000000",525.64,544.0,0.0,0.01,17.77,19.01,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,686536.0]
["2025-02-05T12:37:33.000000000",525.64,545.0,0.0,0.01,18.77,19.93,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,686536.0]
["2025-02-05T12:37:33.000000000",525.64,546.0,0.0,0.01,19.77,21.01,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,686536.0]
["2025-02-05T12:37:33.000000000",525.64,547.0,0.0,0.01,20.76,22.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,686536.0]
["2025-02-05T12:37:33.000000000",525.64,548.0,0.0,0.01,21.76,23.01,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,686536.0]
["2025-02-05T12:37:33.000000000",525.64,549.0,0.0,0.01,22.76,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,686536.0]
["2025-02-05T12:37:33.000000000",525.64,550.0,0.0,0.01,23.77,25.0,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,686536.0]
["2025-02-05T12:37:44.000000000",525.575,501.0,24.02,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,688805.6]
["2025-02-05T12:37:44.000000000",525.575,502.0,23.1,24.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,688805.6]
["2025-02-05T12:37:44.000000000",525.575,503.0,22.1,23.22,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,688805.6]
["2025-02-05T12:37:44.000000000",525.575,504.0,21.11,22.1,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,688805.6]
["2025-02-05T12:37:44.000000000",525.575,505.0,20.31,20.98,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,688805.6]
["2025-02-05T12:37:44.000000000",525.575,506.0,19.09,20.12,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,688805.6]
["2025-02-05T12:37:44.000000000",525.575,507.0,18.1,19.16,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,688805.6]
["2025-02-05T12:37:44.000000000",525.575,508.0,17.14,18.22,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,688805.6]
["2025-02-05T12:37:44.000000000",525.575,509.0,16.01,17.22,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,688805.6]
["2025-02-05T12:37:44.000000000",525.575,510.0,15.16,16.05,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,5957,1022.6,688805.6]
["2025-02-05T12:37:44.000000000",525.575,511.0,14.11,15.09,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,688805.6]
["2025-02-05T12:37:44.000000000",525.575,512.0,13.12,13.88,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8549,798.8000000000001,688805.6]
["2025-02-05T12:37:44.000000000",525.575,513.0,12.15,13.0,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,688805.6]
["2025-02-05T12:37:44.000000000",525.575,514.0,11.3,11.75,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11748,1562.0,688805.6]
["2025-02-05T12:37:44.000000000",525.575,515.0,10.31,10.89,0.01,0.02,1.0,-0.009,0.0,535,971,0.006,5169,15523,3101.4,688805.6]
["2025-02-05T12:37:44.000000000",525.575,516.0,9.51,9.7,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16777,2410.2,688805.6]
["2025-02-05T12:37:44.000000000",525.575,517.0,8.47,8.85,0.02,0.03,1.0,-0.017,0.0,859,1605,0.01,3066,36909,3066.0,688805.6]
["2025-02-05T12:37:44.000000000",525.575,518.0,7.39,8.0,0.03,0.04,1.0,-0.024,0.0,939,2096,0.015,4774,39929,7161.0,688805.6]
["2025-02-05T12:37:44.000000000",525.575,519.0,6.4,6.93,0.05,0.06,0.952,-0.037,0.013,1122,2507,0.022,5432,46910,13408.999999999998,688805.6]
["2025-02-05T12:37:44.000000000",525.575,520.0,5.58,5.89,0.07,0.08,0.942,-0.052,0.024,2427,9179,0.031,5712,77766,23532.0,688805.6]
["2025-02-05T12:37:44.000000000",525.575,521.0,4.56,4.73,0.1,0.11,0.923,-0.074,0.04,1444,54425,0.044,3826,81128,22610.4,688805.6]
["2025-02-05T12:37:44.000000000",525.575,522.0,3.7,3.78,0.16,0.17,0.886,-0.114,0.063,1699,86432,0.064,3378,96287,32322.900000000005,688805.6]
["2025-02-05T12:37:44.000000000",525.575,523.0,2.8,2.86,0.26,0.27,0.821,-0.179,0.092,1751,110196,0.092,4487,64487,57389.6,688805.6]
["2025-02-05T12:37:44.000000000",525.575,524.0,1.98,2.02,0.43,0.44,0.727,-0.273,0.126,3078,133603,0.126,5910,48551,113248.8,688805.6]
["2025-02-05T12:37:44.000000000",525.575,525.0,1.28,1.3,0.71,0.72,0.594,-0.406,0.156,9573,121072,0.156,2399,44023,186763.2,688805.6]
["2025-02-05T12:37:44.000000000",525.575,526.0,0.72,0.73,1.14,1.16,0.429,-0.571,0.173,2229,90007,0.172,862,36015,53388.1,688805.6]
["2025-02-05T12:37:44.000000000",525.575,527.0,0.35,0.36,1.77,1.81,0.263,-0.737,0.147,2853,52406,0.147,717,4249,52479.0,688805.6]
["2025-02-05T12:37:44.000000000",525.575,528.0,0.15,0.16,2.55,2.61,0.138,-0.862,0.1,3191,37086,0.1,800,1581,39910.0,688805.6]
["2025-02-05T12:37:44.000000000",525.575,529.0,0.06,0.07,3.22,3.64,0.066,-0.934,0.057,2353,23279,0.057,534,354,16455.9,688805.6]
["2025-02-05T12:37:44.000000000",525.575,530.0,0.02,0.03,4.13,4.5,0.028,-0.972,0.028,5526,21712,0.028,1084,350,18508.0,688805.6]
["2025-02-05T12:37:44.000000000",525.575,531.0,0.01,0.02,5.25,5.68,0.017,-0.983,0.017,4755,7423,0.017,274,29,8549.300000000001,688805.6]
["2025-02-05T12:37:44.000000000",525.575,532.0,0.0,0.01,6.09,6.75,0.006,-0.994,0.007,14339,7825,0.007,541,11,10416.000000000002,688805.6]
["2025-02-05T12:37:44.000000000",525.575,533.0,0.0,0.01,7.1,7.81,0.005,-0.994,0.005,12874,5428,0.005,150,117,6512.0,688805.6]
["2025-02-05T12:37:44.000000000",525.575,534.0,0.0,0.01,8.22,8.73,0.005,-0.995,0.004,3033,5937,0.004,62,46,1238.0,688805.6]
["2025-02-05T12:37:44.000000000",525.575,535.0,0.0,0.01,9.18,9.8,0.004,-0.995,0.004,4648,1336,0.004,2623,221,2908.4,688805.6]
["2025-02-05T12:37:44.000000000",525.575,536.0,0.0,0.01,9.81,10.98,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,688805.6]
["2025-02-05T12:37:44.000000000",525.575,537.0,0.0,0.01,11.09,11.82,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,688805.6]
["2025-02-05T12:37:44.000000000",525.575,538.0,0.0,0.01,11.79,12.88,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,688805.6]
["2025-02-05T12:37:44.000000000",525.575,539.0,0.0,0.01,13.09,13.88,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,688805.6]
["2025-02-05T12:37:44.000000000",525.575,540.0,0.0,0.01,14.23,14.62,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,688805.6]
["2025-02-05T12:37:44.000000000",525.575,541.0,0.0,0.01,14.96,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,688805.6]
["2025-02-05T12:37:44.000000000",525.575,542.0,0.0,0.01,15.78,17.01,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,688805.6]
["2025-02-05T12:37:44.000000000",525.575,543.0,0.0,0.01,16.78,18.01,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,688805.6]
["2025-02-05T12:37:44.000000000",525.575,544.0,0.0,0.01,17.78,19.01,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,688805.6]
["2025-02-05T12:37:44.000000000",525.575,545.0,0.0,0.01,18.78,19.93,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,688805.6]
["2025-02-05T12:37:44.000000000",525.575,546.0,0.0,0.01,19.78,21.01,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,688805.6]
["2025-02-05T12:37:44.000000000",525.575,547.0,0.0,0.01,20.78,22.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,688805.6]
["2025-02-05T12:37:44.000000000",525.575,548.0,0.0,0.01,21.78,23.01,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,688805.6]
["2025-02-05T12:37:44.000000000",525.575,549.0,0.0,0.01,22.78,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,688805.6]
["2025-02-05T12:37:44.000000000",525.575,550.0,0.0,0.01,23.78,25.0,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,688805.6]
["2025-02-05T12:37:55.000000000",525.605,501.0,24.01,25.22,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,688805.6]
["2025-02-05T12:37:55.000000000",525.605,502.0,22.95,24.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,688805.6]
["2025-02-05T12:37:55.000000000",525.605,503.0,22.12,23.2,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,688805.6]
["2025-02-05T12:37:55.000000000",525.605,504.0,21.09,22.09,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,688805.6]
["2025-02-05T12:37:55.000000000",525.605,505.0,20.31,20.97,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,688805.6]
["2025-02-05T12:37:55.000000000",525.605,506.0,18.95,20.11,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,688805.6]
["2025-02-05T12:37:55.000000000",525.605,507.0,18.12,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,688805.6]
["2025-02-05T12:37:55.000000000",525.605,508.0,17.16,18.2,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,688805.6]
["2025-02-05T12:37:55.000000000",525.605,509.0,15.97,17.21,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,688805.6]
["2025-02-05T12:37:55.000000000",525.605,510.0,15.17,16.04,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6157,1022.6,688805.6]
["2025-02-05T12:37:55.000000000",525.605,511.0,14.13,15.08,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,688805.6]
["2025-02-05T12:37:55.000000000",525.605,512.0,13.13,13.85,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8549,798.8000000000001,688805.6]
["2025-02-05T12:37:55.000000000",525.605,513.0,12.16,12.97,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,688805.6]
["2025-02-05T12:37:55.000000000",525.605,514.0,11.33,11.75,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11748,1562.0,688805.6]
["2025-02-05T12:37:55.000000000",525.605,515.0,10.36,10.86,0.01,0.02,1.0,-0.009,0.0,535,971,0.006,5169,15524,3101.4,688805.6]
["2025-02-05T12:37:55.000000000",525.605,516.0,9.52,9.65,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16778,2410.2,688805.6]
["2025-02-05T12:37:55.000000000",525.605,517.0,8.47,8.85,0.02,0.03,1.0,-0.017,0.0,859,1605,0.01,3066,36909,3066.0,688805.6]
["2025-02-05T12:37:55.000000000",525.605,518.0,7.39,8.0,0.03,0.04,1.0,-0.024,0.0,939,2096,0.015,4774,39930,7161.0,688805.6]
["2025-02-05T12:37:55.000000000",525.605,519.0,6.44,6.91,0.05,0.06,0.952,-0.037,0.013,1122,2507,0.022,5432,46910,13408.999999999998,688805.6]
["2025-02-05T12:37:55.000000000",525.605,520.0,5.58,5.89,0.07,0.08,0.942,-0.052,0.024,2427,9179,0.031,5712,77766,23532.0,688805.6]
["2025-02-05T12:37:55.000000000",525.605,521.0,4.57,4.75,0.1,0.11,0.923,-0.074,0.04,1444,54425,0.044,3826,81228,22610.4,688805.6]
["2025-02-05T12:37:55.000000000",525.605,522.0,3.72,3.8,0.16,0.17,0.886,-0.114,0.063,1699,86432,0.064,3378,96288,32322.900000000005,688805.6]
["2025-02-05T12:37:55.000000000",525.605,523.0,2.83,2.89,0.26,0.27,0.821,-0.179,0.092,1751,110196,0.092,4487,64620,57389.6,688805.6]
["2025-02-05T12:37:55.000000000",525.605,524.0,2.01,2.04,0.42,0.43,0.727,-0.273,0.126,3078,133607,0.126,5910,48551,113248.8,688805.6]
["2025-02-05T12:37:55.000000000",525.605,525.0,1.3,1.31,0.7,0.71,0.594,-0.406,0.156,9573,121076,0.156,2399,44036,186763.2,688805.6]
["2025-02-05T12:37:55.000000000",525.605,526.0,0.73,0.75,1.14,1.14,0.429,-0.571,0.173,2229,90008,0.172,862,36026,53388.1,688805.6]
["2025-02-05T12:37:55.000000000",525.605,527.0,0.36,0.37,1.75,1.79,0.263,-0.737,0.147,2853,52406,0.147,717,4250,52479.0,688805.6]
["2025-02-05T12:37:55.000000000",525.605,528.0,0.15,0.16,2.53,2.6,0.138,-0.862,0.1,3191,37086,0.1,800,1581,39910.0,688805.6]
["2025-02-05T12:37:55.000000000",525.605,529.0,0.06,0.07,3.23,3.64,0.066,-0.934,0.057,2353,23279,0.057,534,354,16455.9,688805.6]
["2025-02-05T12:37:55.000000000",525.605,530.0,0.02,0.03,4.17,4.5,0.028,-0.972,0.028,5526,21712,0.028,1084,350,18508.0,688805.6]
["2025-02-05T12:37:55.000000000",525.605,531.0,0.01,0.02,5.25,5.68,0.017,-0.983,0.017,4755,7423,0.017,274,29,8549.300000000001,688805.6]
["2025-02-05T12:37:55.000000000",525.605,532.0,0.0,0.01,6.1,6.75,0.006,-0.994,0.007,14339,7825,0.007,541,11,10416.000000000002,688805.6]
["2025-02-05T12:37:55.000000000",525.605,533.0,0.0,0.01,7.11,7.78,0.005,-0.994,0.005,12874,5428,0.005,150,117,6512.0,688805.6]
["2025-02-05T12:37:55.000000000",525.605,534.0,0.0,0.01,8.23,8.68,0.005,-0.995,0.004,3033,5937,0.004,62,46,1238.0,688805.6]
["2025-02-05T12:37:55.000000000",525.605,535.0,0.0,0.01,9.18,9.78,0.004,-0.995,0.004,4648,1336,0.004,2623,221,2908.4,688805.6]
["2025-02-05T12:37:55.000000000",525.605,536.0,0.0,0.01,9.84,10.95,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,688805.6]
["2025-02-05T12:37:55.000000000",525.605,537.0,0.0,0.01,11.1,11.82,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,688805.6]
["2025-02-05T12:37:55.000000000",525.605,538.0,0.0,0.01,11.79,12.86,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,688805.6]
["2025-02-05T12:37:55.000000000",525.605,539.0,0.0,0.01,13.09,13.88,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,688805.6]
["2025-02-05T12:37:55.000000000",525.605,540.0,0.0,0.01,14.23,14.62,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,688805.6]
["2025-02-05T12:37:55.000000000",525.605,541.0,0.0,0.01,14.96,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,688805.6]
["2025-02-05T12:37:55.000000000",525.605,542.0,0.0,0.01,15.78,17.06,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,688805.6]
["2025-02-05T12:37:55.000000000",525.605,543.0,0.0,0.01,16.78,18.06,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,688805.6]
["2025-02-05T12:37:55.000000000",525.605,544.0,0.0,0.01,17.78,19.01,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,688805.6]
["2025-02-05T12:37:55.000000000",525.605,545.0,0.0,0.01,18.78,19.93,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,688805.6]
["2025-02-05T12:37:55.000000000",525.605,546.0,0.0,0.01,19.78,21.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,688805.6]
["2025-02-05T12:37:55.000000000",525.605,547.0,0.0,0.01,20.78,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,688805.6]
["2025-02-05T12:37:55.000000000",525.605,548.0,0.0,0.01,21.78,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,688805.6]
["2025-02-05T12:37:55.000000000",525.605,549.0,0.0,0.01,22.78,24.03,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,688805.6]
["2025-02-05T12:37:55.000000000",525.605,550.0,0.0,0.01,23.78,25.05,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,688805.6]
["2025-02-05T12:38:07.000000000",525.415,501.0,23.95,25.06,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,502.0,22.94,24.07,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,503.0,22.09,23.07,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,504.0,20.94,22.06,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,505.0,20.11,20.96,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,506.0,18.94,20.06,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,507.0,17.92,19.07,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,508.0,16.95,18.07,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,509.0,15.95,17.06,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,510.0,15.18,16.02,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6158,1022.6,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,511.0,14.15,15.07,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,512.0,13.16,13.77,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8549,798.8000000000001,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,513.0,12.17,12.95,0.01,0.02,1.0,-0.008,0.0,843,26,0.004,4090,6080,1636.0,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,514.0,11.15,11.6,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11748,1562.0,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,515.0,10.39,10.78,0.01,0.02,1.0,-0.009,0.0,535,971,0.006,5169,15524,3101.4,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,516.0,9.38,9.65,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16779,2410.2,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,517.0,8.27,8.8,0.02,0.03,1.0,-0.017,0.0,859,1605,0.01,3066,36909,3066.0,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,518.0,7.39,7.99,0.03,0.04,1.0,-0.024,0.0,939,2096,0.015,4774,39930,7161.0,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,519.0,6.29,6.84,0.05,0.06,0.951,-0.037,0.012,1122,2507,0.022,5432,46910,13296.8,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,520.0,5.42,5.88,0.07,0.08,0.941,-0.052,0.024,2427,9179,0.031,5712,77941,23532.0,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,521.0,4.4,4.68,0.11,0.12,0.923,-0.074,0.039,1444,54425,0.044,3826,81329,22466.0,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,522.0,3.57,3.6,0.17,0.18,0.885,-0.113,0.062,1699,86437,0.064,3378,96293,32153.0,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,523.0,2.67,2.74,0.29,0.3,0.824,-0.176,0.092,1751,110199,0.093,4487,64622,57838.3,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,524.0,1.88,1.91,0.47,0.48,0.729,-0.271,0.127,3078,133608,0.127,5910,48728,114147.6,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,525.0,1.19,1.2,0.77,0.79,0.596,-0.405,0.158,9573,121119,0.157,2399,44077,188917.7,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,526.0,0.66,0.67,1.24,1.25,0.43,-0.57,0.171,2229,90058,0.171,862,36047,52856.100000000006,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,527.0,0.32,0.33,1.89,1.93,0.264,-0.736,0.147,2853,52419,0.147,717,4256,52479.0,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,528.0,0.14,0.15,2.68,2.76,0.138,-0.862,0.1,3191,37086,0.1,800,1583,39910.0,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,529.0,0.06,0.07,3.3,3.84,0.066,-0.934,0.057,2353,23280,0.057,534,354,16455.9,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,530.0,0.02,0.03,4.21,4.88,0.028,-0.972,0.028,5526,21712,0.028,1084,353,18508.0,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,531.0,0.01,0.02,5.26,5.8,0.017,-0.983,0.017,4755,7434,0.017,274,29,8549.300000000001,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,532.0,0.0,0.01,6.13,7.02,0.006,-0.994,0.007,14339,7825,0.007,541,11,10416.000000000002,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,533.0,0.0,0.01,7.12,7.77,0.005,-0.994,0.005,12874,5428,0.005,150,117,6512.0,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,534.0,0.0,0.01,8.29,8.83,0.005,-0.995,0.004,3033,5937,0.004,62,46,1238.0,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,535.0,0.0,0.01,9.18,9.78,0.004,-0.995,0.004,4648,1336,0.004,2623,221,2908.4,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,536.0,0.0,0.01,9.93,10.93,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,537.0,0.0,0.01,11.11,11.81,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,538.0,0.0,0.01,11.93,12.85,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,539.0,0.0,0.01,12.93,13.88,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,540.0,0.0,0.01,14.09,14.82,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,541.0,0.0,0.01,14.96,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,542.0,0.0,0.01,15.93,17.16,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,543.0,0.0,0.01,16.93,18.1,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,544.0,0.0,0.01,17.93,19.06,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,545.0,0.0,0.01,18.93,19.93,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,546.0,0.0,0.01,19.93,21.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,547.0,0.0,0.01,20.93,22.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,548.0,0.0,0.01,21.93,23.17,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,549.0,0.0,0.01,22.93,24.17,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,691349.1000000001]
["2025-02-05T12:38:07.000000000",525.415,550.0,0.0,0.01,23.93,25.17,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,691349.1000000001]
["2025-02-05T12:38:18.000000000",525.44,501.0,23.8,25.09,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,502.0,22.94,24.02,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,503.0,21.89,23.06,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,504.0,20.94,22.01,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,505.0,20.13,20.94,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,506.0,18.89,20.08,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,507.0,17.8,19.08,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,508.0,16.96,18.03,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,509.0,15.96,17.02,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,510.0,15.18,16.02,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6158,1083.6,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,511.0,14.16,15.03,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,512.0,13.16,13.7,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8549,959.2,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,513.0,12.17,12.91,0.01,0.02,0.991,-0.009,0.004,843,26,0.004,4090,6080,1973.2,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,514.0,11.16,11.59,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11748,1750.0,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,515.0,10.36,10.71,0.01,0.02,0.99,-0.01,0.006,535,971,0.006,5169,15524,3422.4,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,516.0,9.18,9.65,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16779,3206.7,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,517.0,8.27,8.73,0.02,0.03,0.983,-0.017,0.011,859,1605,0.011,3066,36909,4317.5,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,518.0,7.38,7.97,0.03,0.04,0.976,-0.024,0.015,939,2096,0.015,4774,39930,8569.5,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,519.0,6.37,6.79,0.05,0.06,0.962,-0.038,0.023,1122,2507,0.023,5432,46910,15074.2,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,520.0,5.22,5.85,0.07,0.08,0.947,-0.053,0.032,2427,9179,0.032,5712,77949,26044.8,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,521.0,4.47,4.59,0.11,0.12,0.92,-0.08,0.047,1444,54425,0.047,3826,81329,24769.0,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,522.0,3.59,3.66,0.17,0.18,0.879,-0.121,0.069,1699,86439,0.069,3378,96294,35031.3,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,523.0,2.69,2.76,0.28,0.29,0.808,-0.192,0.099,1751,110199,0.099,4487,64624,61756.2,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,524.0,1.89,1.92,0.47,0.48,0.707,-0.293,0.134,3078,133608,0.134,5910,48744,120439.2,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,525.0,1.2,1.21,0.77,0.78,0.565,-0.435,0.162,9573,121137,0.162,2399,44148,193946.4,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,526.0,0.67,0.68,1.23,1.24,0.398,-0.602,0.166,2229,90148,0.166,862,36369,51310.6,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,527.0,0.32,0.33,1.88,1.91,0.242,-0.758,0.137,2853,52427,0.136,717,4256,48837.3,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,528.0,0.14,0.15,2.67,2.74,0.128,-0.87,0.092,3191,37088,0.089,800,1683,36477.2,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,529.0,0.06,0.07,3.36,3.84,0.064,-0.93,0.053,2353,23280,0.045,534,354,14873.9,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,530.0,0.02,0.03,4.25,4.85,0.027,-0.953,0.026,5526,21713,0.006,1084,353,15017.999999999998,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,531.0,0.01,0.02,5.26,5.8,0.017,-1.0,0.016,4755,7434,0.0,274,29,7608.0,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,532.0,0.0,0.01,6.16,7.01,0.006,-1.0,0.006,14339,7825,0.0,541,11,8603.400000000001,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,533.0,0.0,0.01,7.13,7.77,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,534.0,0.0,0.01,8.34,8.8,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,535.0,0.0,0.01,9.18,9.98,0.004,-1.0,0.004,4648,1338,0.0,2623,221,1859.2,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,536.0,0.0,0.01,9.98,11.13,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,537.0,0.0,0.01,11.11,11.81,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,538.0,0.0,0.01,11.98,12.85,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,539.0,0.0,0.01,12.97,13.88,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,540.0,0.0,0.01,14.12,14.82,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,541.0,0.0,0.01,14.97,15.93,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,542.0,0.0,0.01,15.92,17.2,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,543.0,0.0,0.01,16.92,18.2,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,544.0,0.0,0.01,17.92,19.2,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,545.0,0.0,0.01,18.97,20.13,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,546.0,0.0,0.01,19.92,21.2,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,547.0,0.0,0.01,20.92,22.2,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,548.0,0.0,0.01,21.92,23.2,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,549.0,0.0,0.01,22.92,24.2,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,703115.4999999997]
["2025-02-05T12:38:18.000000000",525.44,550.0,0.0,0.01,23.92,25.2,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,703115.4999999997]
["2025-02-05T12:38:29.000000000",525.4,501.0,23.8,25.03,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,502.0,22.94,24.01,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,503.0,21.9,23.01,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,504.0,20.94,22.0,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,505.0,20.13,20.93,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,506.0,18.9,20.03,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,507.0,17.8,19.03,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,508.0,16.98,18.03,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,509.0,15.96,17.02,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,510.0,15.18,15.99,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6158,1083.6,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,511.0,14.16,15.03,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,512.0,13.16,13.63,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8549,959.2,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,513.0,12.17,12.89,0.01,0.02,0.991,-0.009,0.004,843,26,0.004,4090,6080,1973.2,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,514.0,11.16,11.57,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11748,1750.0,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,515.0,10.21,10.64,0.01,0.02,0.99,-0.01,0.006,535,971,0.006,5169,15524,3422.4,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,516.0,9.18,9.65,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16779,3206.7,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,517.0,8.27,8.66,0.02,0.03,0.983,-0.017,0.011,859,1605,0.011,3066,36909,4317.5,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,518.0,7.32,7.96,0.03,0.04,0.976,-0.024,0.015,939,2096,0.015,4774,39930,8569.5,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,519.0,6.37,6.72,0.05,0.06,0.962,-0.038,0.023,1122,2507,0.023,5432,46910,15074.2,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,520.0,5.37,5.84,0.07,0.08,0.947,-0.053,0.032,2427,9179,0.032,5712,77949,26044.8,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,521.0,4.44,4.58,0.11,0.12,0.92,-0.08,0.047,1444,54425,0.047,3826,81329,24769.0,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,522.0,3.56,3.62,0.18,0.19,0.879,-0.121,0.069,1699,86439,0.069,3378,96371,35031.3,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,523.0,2.66,2.71,0.29,0.3,0.807,-0.193,0.099,1751,110201,0.099,4487,65845,61756.2,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,524.0,1.86,1.89,0.48,0.49,0.705,-0.295,0.133,3078,133611,0.133,5910,48748,119540.4,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,525.0,1.17,1.19,0.78,0.8,0.564,-0.436,0.16,9573,121152,0.16,2399,44621,191552.0,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,526.0,0.65,0.66,1.25,1.27,0.398,-0.602,0.166,2229,90162,0.166,862,36381,51310.6,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,527.0,0.31,0.32,1.9,1.93,0.239,-0.761,0.138,2853,52435,0.137,717,4262,49194.30000000001,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,528.0,0.14,0.15,2.71,2.78,0.128,-0.87,0.091,3191,37090,0.088,800,1683,36078.09999999999,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,529.0,0.06,0.07,3.36,3.84,0.064,-0.929,0.053,2353,23281,0.045,534,354,14873.9,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,530.0,0.02,0.03,4.32,4.79,0.027,-0.952,0.026,5526,21865,0.006,1084,353,15017.999999999998,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,531.0,0.01,0.02,5.29,5.97,0.017,-1.0,0.016,4755,7434,0.0,274,29,7608.0,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,532.0,0.0,0.01,6.17,7.0,0.006,-1.0,0.006,14339,7825,0.0,541,11,8603.400000000001,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,533.0,0.0,0.01,7.15,7.77,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,534.0,0.0,0.01,8.41,8.87,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,535.0,0.0,0.01,9.2,9.96,0.004,-1.0,0.004,4648,1339,0.0,2623,221,1859.2,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,536.0,0.0,0.01,10.0,11.12,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,537.0,0.0,0.01,11.11,11.81,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,538.0,0.0,0.01,11.99,12.85,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,539.0,0.0,0.01,12.97,13.88,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,540.0,0.0,0.01,14.19,14.82,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,541.0,0.0,0.01,14.97,15.93,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,542.0,0.0,0.01,15.97,17.2,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,543.0,0.0,0.01,16.97,18.2,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,544.0,0.0,0.01,17.97,19.2,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,545.0,0.0,0.01,18.97,20.13,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,546.0,0.0,0.01,19.97,21.2,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,547.0,0.0,0.01,20.97,22.2,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,548.0,0.0,0.01,21.97,23.2,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,549.0,0.0,0.01,22.97,24.2,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,699780.1999999997]
["2025-02-05T12:38:29.000000000",525.4,550.0,0.0,0.01,23.97,25.2,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,501.0,23.8,25.03,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,502.0,22.95,24.01,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,503.0,21.91,22.99,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,504.0,20.94,22.0,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,505.0,19.92,20.92,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,506.0,18.79,20.04,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,507.0,17.8,19.03,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,508.0,16.98,18.03,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,509.0,15.84,17.04,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,510.0,15.01,15.98,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6158,1083.6,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,511.0,14.16,14.99,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,512.0,12.83,13.56,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8549,959.2,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,513.0,11.98,12.86,0.01,0.02,0.991,-0.009,0.004,843,26,0.004,4090,6080,1973.2,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,514.0,11.16,11.57,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11748,1750.0,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,515.0,10.21,10.57,0.01,0.02,0.99,-0.01,0.006,535,971,0.006,5169,15524,3422.4,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,516.0,9.19,9.65,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16779,3206.7,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,517.0,8.27,8.66,0.02,0.03,0.983,-0.017,0.011,859,1605,0.011,3066,36909,4317.5,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,518.0,7.32,7.93,0.03,0.04,0.976,-0.024,0.015,939,2096,0.015,4774,39930,8569.5,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,519.0,6.37,6.67,0.05,0.06,0.962,-0.038,0.023,1122,2507,0.023,5432,46910,15074.2,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,520.0,5.38,5.81,0.07,0.08,0.947,-0.053,0.032,2427,9179,0.032,5712,77949,26044.8,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,521.0,4.48,4.63,0.11,0.12,0.92,-0.08,0.047,1444,54425,0.047,3826,81329,24769.0,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,522.0,3.57,3.66,0.18,0.19,0.879,-0.121,0.069,1699,86440,0.069,3378,96371,35031.3,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,523.0,2.69,2.75,0.29,0.3,0.807,-0.193,0.099,1751,110202,0.099,4487,66662,61756.2,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,524.0,1.88,1.92,0.47,0.48,0.705,-0.295,0.133,3078,133615,0.133,5910,48836,119540.4,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,525.0,1.19,1.2,0.77,0.78,0.564,-0.436,0.16,9573,121166,0.16,2399,44712,191552.0,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,526.0,0.66,0.67,1.23,1.25,0.398,-0.602,0.166,2229,91398,0.166,862,36429,51310.6,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,527.0,0.32,0.33,1.89,1.92,0.239,-0.761,0.138,2853,52447,0.137,717,4282,49194.30000000001,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,528.0,0.14,0.15,2.67,2.75,0.128,-0.87,0.091,3191,37107,0.088,800,1683,36078.09999999999,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,529.0,0.06,0.07,3.38,3.84,0.064,-0.929,0.053,2353,23281,0.045,534,354,14873.9,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,530.0,0.02,0.03,4.42,4.92,0.027,-0.952,0.026,5526,21913,0.006,1084,353,15017.999999999998,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,531.0,0.01,0.02,5.29,5.94,0.017,-1.0,0.016,4755,7434,0.0,274,29,7608.0,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,532.0,0.0,0.01,6.17,7.0,0.006,-1.0,0.006,14339,7825,0.0,541,11,8603.400000000001,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,533.0,0.0,0.01,7.15,7.77,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,534.0,0.0,0.01,8.45,8.77,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,535.0,0.0,0.01,9.23,9.93,0.004,-1.0,0.004,4648,1339,0.0,2623,221,1859.2,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,536.0,0.0,0.01,10.02,11.12,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,537.0,0.0,0.01,11.11,11.81,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,538.0,0.0,0.01,12.0,12.85,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,539.0,0.0,0.01,12.97,14.08,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,540.0,0.0,0.01,14.27,14.82,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,541.0,0.0,0.01,14.97,16.13,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,542.0,0.0,0.01,15.97,17.21,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,543.0,0.0,0.01,16.97,18.21,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,544.0,0.0,0.01,17.97,19.21,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,545.0,0.0,0.01,18.97,20.13,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,546.0,0.0,0.01,19.97,21.21,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,547.0,0.0,0.01,20.97,22.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,548.0,0.0,0.01,21.97,23.2,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,549.0,0.0,0.01,22.97,24.2,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,699780.1999999997]
["2025-02-05T12:38:41.000000000",525.425,550.0,0.0,0.01,23.97,25.2,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,699780.1999999997]
["2025-02-05T12:38:52.000000000",525.33,501.0,23.8,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,502.0,22.94,23.99,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,503.0,21.92,22.99,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,504.0,20.94,21.99,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,505.0,19.93,20.9,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,506.0,18.75,19.99,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,507.0,17.77,18.99,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,508.0,16.98,17.99,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,509.0,15.84,16.99,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,510.0,15.02,15.96,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6308,1022.6,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,511.0,14.16,14.98,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,512.0,12.84,13.52,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8549,798.8000000000001,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,513.0,11.98,12.86,0.01,0.02,1.0,-0.009,0.0,843,26,0.004,4090,6080,1636.0,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,514.0,11.16,11.53,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11748,1562.0,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,515.0,10.21,10.53,0.01,0.02,1.0,-0.01,0.0,535,971,0.006,5169,15524,3101.4,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,516.0,9.19,9.65,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16779,2410.2,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,517.0,8.27,8.63,0.02,0.03,1.0,-0.017,0.0,859,1605,0.011,3066,36909,3372.6,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,518.0,7.32,7.91,0.03,0.04,0.962,-0.024,0.006,939,2101,0.015,4774,39932,7724.4,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,519.0,6.25,6.62,0.05,0.06,0.954,-0.038,0.017,1122,2507,0.023,5432,46910,14401.0,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,520.0,5.33,5.79,0.07,0.08,0.942,-0.053,0.028,2427,9179,0.032,5712,77968,25074.0,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,521.0,4.4,4.53,0.11,0.12,0.918,-0.08,0.045,1444,54425,0.047,3826,81329,24480.2,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,522.0,3.5,3.56,0.19,0.2,0.874,-0.125,0.068,1699,86444,0.069,3378,96391,34861.4,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,523.0,2.61,2.67,0.3,0.31,0.808,-0.191,0.097,1751,110206,0.098,4487,67867,60957.3,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,524.0,1.81,1.85,0.49,0.5,0.709,-0.291,0.132,3078,133615,0.132,5910,48900,118641.6,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,525.0,1.13,1.15,0.81,0.82,0.569,-0.431,0.161,9573,121202,0.161,2399,45056,192749.2,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,526.0,0.62,0.63,1.29,1.3,0.402,-0.598,0.167,2229,91666,0.166,862,36634,51533.5,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,527.0,0.3,0.31,1.95,2.0,0.243,-0.756,0.139,2853,52534,0.138,717,4312,49551.3,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,528.0,0.13,0.14,2.78,2.85,0.128,-0.869,0.093,3191,37144,0.089,800,1684,36796.3,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,529.0,0.06,0.07,3.39,3.84,0.064,-0.928,0.054,2353,23291,0.045,534,354,15109.2,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,530.0,0.02,0.03,4.48,4.86,0.028,-0.952,0.027,5526,21913,0.006,1084,353,15570.6,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,531.0,0.01,0.02,5.3,5.91,0.017,-1.0,0.016,4755,7434,0.0,274,29,7608.0,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,532.0,0.0,0.01,6.2,6.98,0.006,-1.0,0.007,14339,7825,0.0,541,11,10037.3,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,533.0,0.0,0.01,7.17,7.77,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,534.0,0.0,0.01,8.49,8.96,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,535.0,0.0,0.01,9.24,9.93,0.004,-1.0,0.004,4648,1339,0.0,2623,221,1859.2,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,536.0,0.0,0.01,10.05,11.12,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,537.0,0.0,0.01,11.11,12.01,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,538.0,0.0,0.01,12.01,13.04,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,539.0,0.0,0.01,13.01,14.06,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,540.0,0.0,0.01,14.32,14.82,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,541.0,0.0,0.01,15.01,16.13,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,542.0,0.0,0.01,16.01,17.23,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,543.0,0.0,0.01,17.01,18.21,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,544.0,0.0,0.01,18.01,19.23,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,545.0,0.0,0.01,19.01,20.13,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,546.0,0.0,0.01,20.01,21.23,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,547.0,0.0,0.01,21.01,22.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,548.0,0.0,0.01,22.01,23.21,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,549.0,0.0,0.01,23.01,24.23,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,696871.1999999997]
["2025-02-05T12:38:52.000000000",525.33,550.0,0.0,0.01,24.01,25.21,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,696871.1999999997]
["2025-02-05T12:39:03.000000000",525.365,501.0,23.8,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,700385.8]
["2025-02-05T12:39:03.000000000",525.365,502.0,22.95,23.97,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,700385.8]
["2025-02-05T12:39:03.000000000",525.365,503.0,21.92,22.99,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,700385.8]
["2025-02-05T12:39:03.000000000",525.365,504.0,20.94,21.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,700385.8]
["2025-02-05T12:39:03.000000000",525.365,505.0,19.93,20.9,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,700385.8]
["2025-02-05T12:39:03.000000000",525.365,506.0,18.77,19.98,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,700385.8]
["2025-02-05T12:39:03.000000000",525.365,507.0,17.77,18.99,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,700385.8]
["2025-02-05T12:39:03.000000000",525.365,508.0,16.99,17.98,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,700385.8]
["2025-02-05T12:39:03.000000000",525.365,509.0,15.84,16.98,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,700385.8]
["2025-02-05T12:39:03.000000000",525.365,510.0,15.06,15.94,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6308,1022.6,700385.8]
["2025-02-05T12:39:03.000000000",525.365,511.0,14.16,14.97,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,700385.8]
["2025-02-05T12:39:03.000000000",525.365,512.0,12.85,13.5,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8549,798.8000000000001,700385.8]
["2025-02-05T12:39:03.000000000",525.365,513.0,12.02,12.62,0.01,0.02,1.0,-0.009,0.0,843,26,0.004,4090,6080,1636.0,700385.8]
["2025-02-05T12:39:03.000000000",525.365,514.0,11.16,11.51,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11756,1562.0,700385.8]
["2025-02-05T12:39:03.000000000",525.365,515.0,10.21,10.51,0.01,0.02,1.0,-0.01,0.0,535,971,0.006,5169,15524,3101.4,700385.8]
["2025-02-05T12:39:03.000000000",525.365,516.0,9.19,9.64,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16797,2410.2,700385.8]
["2025-02-05T12:39:03.000000000",525.365,517.0,8.27,8.6,0.02,0.03,1.0,-0.018,0.0,859,1605,0.011,3066,36909,3372.6,700385.8]
["2025-02-05T12:39:03.000000000",525.365,518.0,7.32,7.62,0.03,0.04,0.954,-0.025,0.005,939,2101,0.015,4774,39932,7630.500000000001,700385.8]
["2025-02-05T12:39:03.000000000",525.365,519.0,6.29,6.59,0.05,0.06,0.949,-0.038,0.013,1122,2507,0.023,5432,46910,13952.2,700385.8]
["2025-02-05T12:39:03.000000000",525.365,520.0,5.33,5.75,0.07,0.08,0.939,-0.053,0.025,2427,9179,0.033,5712,77970,24917.1,700385.8]
["2025-02-05T12:39:03.000000000",525.365,521.0,4.42,4.53,0.11,0.12,0.915,-0.081,0.044,1444,54425,0.048,3826,81381,24718.4,700385.8]
["2025-02-05T12:39:03.000000000",525.365,522.0,3.52,3.6,0.19,0.2,0.868,-0.13,0.069,1699,86444,0.071,3378,96440,35706.899999999994,700385.8]
["2025-02-05T12:39:03.000000000",525.365,523.0,2.64,2.7,0.3,0.31,0.802,-0.197,0.099,1751,110207,0.1,4487,68495,62204.90000000001,700385.8]
["2025-02-05T12:39:03.000000000",525.365,524.0,1.84,1.87,0.49,0.5,0.699,-0.301,0.134,3078,133615,0.135,5910,48934,121030.2,700385.8]
["2025-02-05T12:39:03.000000000",525.365,525.0,1.16,1.17,0.8,0.81,0.557,-0.443,0.161,9573,121296,0.161,2399,45217,192749.2,700385.8]
["2025-02-05T12:39:03.000000000",525.365,526.0,0.64,0.65,1.27,1.28,0.388,-0.612,0.167,2229,91881,0.167,862,36742,51619.7,700385.8]
["2025-02-05T12:39:03.000000000",525.365,527.0,0.3,0.31,1.92,1.97,0.232,-0.768,0.135,2853,52624,0.135,717,4320,48195.00000000001,700385.8]
["2025-02-05T12:39:03.000000000",525.365,528.0,0.13,0.14,2.74,2.8,0.121,-0.879,0.089,3191,37166,0.089,800,1714,35519.899999999994,700385.8]
["2025-02-05T12:39:03.000000000",525.365,529.0,0.06,0.07,3.4,3.84,0.063,-0.937,0.052,2353,23300,0.052,534,354,15012.4,700385.8]
["2025-02-05T12:39:03.000000000",525.365,530.0,0.02,0.03,4.61,4.83,0.027,-0.973,0.026,5526,21913,0.026,1084,354,17186.0,700385.8]
["2025-02-05T12:39:03.000000000",525.365,531.0,0.01,0.02,5.31,5.91,0.016,-0.984,0.016,4755,7434,0.016,274,29,8046.4,700385.8]
["2025-02-05T12:39:03.000000000",525.365,532.0,0.0,0.01,6.22,6.97,0.006,-0.994,0.006,14339,7825,0.006,541,11,8928.0,700385.8]
["2025-02-05T12:39:03.000000000",525.365,533.0,0.0,0.01,7.17,7.77,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,700385.8]
["2025-02-05T12:39:03.000000000",525.365,534.0,0.0,0.01,8.52,8.89,0.005,-0.995,0.004,3033,5937,0.004,62,46,1238.0,700385.8]
["2025-02-05T12:39:03.000000000",525.365,535.0,0.0,0.01,9.25,9.93,0.004,-0.996,0.004,4648,1339,0.004,2623,221,2908.4,700385.8]
["2025-02-05T12:39:03.000000000",525.365,536.0,0.0,0.01,10.07,11.11,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,700385.8]
["2025-02-05T12:39:03.000000000",525.365,537.0,0.0,0.01,11.11,12.01,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,700385.8]
["2025-02-05T12:39:03.000000000",525.365,538.0,0.0,0.01,12.03,13.04,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,700385.8]
["2025-02-05T12:39:03.000000000",525.365,539.0,0.0,0.01,13.01,14.06,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,700385.8]
["2025-02-05T12:39:03.000000000",525.365,540.0,0.0,0.01,14.35,14.82,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,700385.8]
["2025-02-05T12:39:03.000000000",525.365,541.0,0.0,0.01,15.01,16.13,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,700385.8]
["2025-02-05T12:39:03.000000000",525.365,542.0,0.0,0.01,16.01,17.23,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,700385.8]
["2025-02-05T12:39:03.000000000",525.365,543.0,0.0,0.01,17.01,18.21,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,700385.8]
["2025-02-05T12:39:03.000000000",525.365,544.0,0.0,0.01,18.01,19.23,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,700385.8]
["2025-02-05T12:39:03.000000000",525.365,545.0,0.0,0.01,19.01,20.13,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,700385.8]
["2025-02-05T12:39:03.000000000",525.365,546.0,0.0,0.01,20.01,21.23,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,700385.8]
["2025-02-05T12:39:03.000000000",525.365,547.0,0.0,0.01,21.01,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,700385.8]
["2025-02-05T12:39:03.000000000",525.365,548.0,0.0,0.01,22.01,23.21,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,700385.8]
["2025-02-05T12:39:03.000000000",525.365,549.0,0.0,0.01,23.01,24.23,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,700385.8]
["2025-02-05T12:39:03.000000000",525.365,550.0,0.0,0.01,24.01,25.21,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,700385.8]
["2025-02-05T12:39:15.000000000",525.34,501.0,23.8,24.95,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,699292.7]
["2025-02-05T12:39:15.000000000",525.34,502.0,22.97,23.97,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,699292.7]
["2025-02-05T12:39:15.000000000",525.34,503.0,21.95,22.98,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,699292.7]
["2025-02-05T12:39:15.000000000",525.34,504.0,20.94,21.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,699292.7]
["2025-02-05T12:39:15.000000000",525.34,505.0,19.93,20.88,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,699292.7]
["2025-02-05T12:39:15.000000000",525.34,506.0,18.79,19.98,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,699292.7]
["2025-02-05T12:39:15.000000000",525.34,507.0,17.77,18.98,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,699292.7]
["2025-02-05T12:39:15.000000000",525.34,508.0,16.99,17.98,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,699292.7]
["2025-02-05T12:39:15.000000000",525.34,509.0,15.84,16.98,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,699292.7]
["2025-02-05T12:39:15.000000000",525.34,510.0,15.06,15.94,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6308,1022.6,699292.7]
["2025-02-05T12:39:15.000000000",525.34,511.0,14.16,14.93,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,699292.7]
["2025-02-05T12:39:15.000000000",525.34,512.0,12.85,13.49,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8549,798.8000000000001,699292.7]
["2025-02-05T12:39:15.000000000",525.34,513.0,12.02,12.45,0.01,0.02,1.0,-0.009,0.0,843,26,0.004,4090,6080,1636.0,699292.7]
["2025-02-05T12:39:15.000000000",525.34,514.0,11.2,11.5,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11756,1562.0,699292.7]
["2025-02-05T12:39:15.000000000",525.34,515.0,10.21,10.5,0.01,0.02,1.0,-0.01,0.0,535,971,0.006,5169,15524,3101.4,699292.7]
["2025-02-05T12:39:15.000000000",525.34,516.0,9.19,9.63,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16797,2410.2,699292.7]
["2025-02-05T12:39:15.000000000",525.34,517.0,8.27,8.59,0.02,0.03,1.0,-0.018,0.0,859,1605,0.011,3066,36909,3372.6,699292.7]
["2025-02-05T12:39:15.000000000",525.34,518.0,7.34,7.45,0.03,0.04,0.953,-0.025,0.001,939,2102,0.015,4774,39932,7254.900000000001,699292.7]
["2025-02-05T12:39:15.000000000",525.34,519.0,6.29,6.57,0.05,0.06,0.948,-0.038,0.013,1122,2507,0.023,5432,46912,13952.2,699292.7]
["2025-02-05T12:39:15.000000000",525.34,520.0,5.33,5.72,0.07,0.08,0.938,-0.053,0.025,2427,9179,0.032,5712,78123,24345.9,699292.7]
["2025-02-05T12:39:15.000000000",525.34,521.0,4.41,4.54,0.11,0.12,0.915,-0.081,0.043,1444,54425,0.048,3826,81408,24574.0,699292.7]
["2025-02-05T12:39:15.000000000",525.34,522.0,3.5,3.59,0.19,0.2,0.868,-0.13,0.068,1699,86444,0.071,3378,96451,35537.0,699292.7]
["2025-02-05T12:39:15.000000000",525.34,523.0,2.62,2.68,0.3,0.31,0.802,-0.197,0.099,1751,110207,0.1,4487,68516,62204.90000000001,699292.7]
["2025-02-05T12:39:15.000000000",525.34,524.0,1.83,1.86,0.49,0.5,0.7,-0.3,0.133,3078,133668,0.134,5910,48990,120131.4,699292.7]
["2025-02-05T12:39:15.000000000",525.34,525.0,1.14,1.16,0.8,0.81,0.559,-0.441,0.162,9573,121300,0.162,2399,45361,193946.4,699292.7]
["2025-02-05T12:39:15.000000000",525.34,526.0,0.63,0.64,1.29,1.3,0.391,-0.609,0.166,2229,91896,0.166,862,36775,51310.6,699292.7]
["2025-02-05T12:39:15.000000000",525.34,527.0,0.3,0.31,1.96,1.98,0.233,-0.767,0.136,2853,52626,0.136,717,4320,48552.00000000001,699292.7]
["2025-02-05T12:39:15.000000000",525.34,528.0,0.13,0.14,2.76,2.82,0.122,-0.878,0.09,3191,37286,0.09,800,1714,35919.0,699292.7]
["2025-02-05T12:39:15.000000000",525.34,529.0,0.05,0.06,3.44,3.84,0.057,-0.943,0.05,2353,23405,0.05,534,354,14435.000000000002,699292.7]
["2025-02-05T12:39:15.000000000",525.34,530.0,0.02,0.03,4.61,4.8,0.027,-0.973,0.026,5526,22013,0.026,1084,354,17186.0,699292.7]
["2025-02-05T12:39:15.000000000",525.34,531.0,0.01,0.02,5.31,5.91,0.016,-0.984,0.016,4755,7434,0.016,274,29,8046.4,699292.7]
["2025-02-05T12:39:15.000000000",525.34,532.0,0.0,0.01,6.22,6.97,0.006,-0.994,0.006,14339,7825,0.006,541,11,8928.0,699292.7]
["2025-02-05T12:39:15.000000000",525.34,533.0,0.0,0.01,7.18,7.77,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,699292.7]
["2025-02-05T12:39:15.000000000",525.34,534.0,0.0,0.01,8.52,8.86,0.005,-0.995,0.004,3033,5937,0.004,62,46,1238.0,699292.7]
["2025-02-05T12:39:15.000000000",525.34,535.0,0.0,0.01,9.27,9.93,0.004,-0.996,0.004,4648,1339,0.004,2623,221,2908.4,699292.7]
["2025-02-05T12:39:15.000000000",525.34,536.0,0.0,0.01,10.07,11.11,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,699292.7]
["2025-02-05T12:39:15.000000000",525.34,537.0,0.0,0.01,11.13,11.99,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,699292.7]
["2025-02-05T12:39:15.000000000",525.34,538.0,0.0,0.01,12.03,13.02,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,699292.7]
["2025-02-05T12:39:15.000000000",525.34,539.0,0.0,0.01,13.02,14.06,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,699292.7]
["2025-02-05T12:39:15.000000000",525.34,540.0,0.0,0.01,14.37,14.82,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,699292.7]
["2025-02-05T12:39:15.000000000",525.34,541.0,0.0,0.01,15.01,16.13,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,699292.7]
["2025-02-05T12:39:15.000000000",525.34,542.0,0.0,0.01,16.01,17.23,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,699292.7]
["2025-02-05T12:39:15.000000000",525.34,543.0,0.0,0.01,17.01,18.21,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,699292.7]
["2025-02-05T12:39:15.000000000",525.34,544.0,0.0,0.01,18.01,19.23,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,699292.7]
["2025-02-05T12:39:15.000000000",525.34,545.0,0.0,0.01,19.01,20.13,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,699292.7]
["2025-02-05T12:39:15.000000000",525.34,546.0,0.0,0.01,20.01,21.23,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,699292.7]
["2025-02-05T12:39:15.000000000",525.34,547.0,0.0,0.01,21.01,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,699292.7]
["2025-02-05T12:39:15.000000000",525.34,548.0,0.0,0.01,22.01,23.21,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,699292.7]
["2025-02-05T12:39:15.000000000",525.34,549.0,0.0,0.01,23.01,24.23,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,699292.7]
["2025-02-05T12:39:15.000000000",525.34,550.0,0.0,0.01,24.01,25.21,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,699292.7]
["2025-02-05T12:39:26.000000000",525.405,501.0,23.8,24.95,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,699292.7]
["2025-02-05T12:39:26.000000000",525.405,502.0,22.95,23.99,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,699292.7]
["2025-02-05T12:39:26.000000000",525.405,503.0,21.94,22.99,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,699292.7]
["2025-02-05T12:39:26.000000000",525.405,504.0,20.89,21.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,699292.7]
["2025-02-05T12:39:26.000000000",525.405,505.0,19.92,20.87,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,699292.7]
["2025-02-05T12:39:26.000000000",525.405,506.0,18.78,19.99,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,699292.7]
["2025-02-05T12:39:26.000000000",525.405,507.0,17.78,18.99,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,699292.7]
["2025-02-05T12:39:26.000000000",525.405,508.0,16.98,17.98,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,699292.7]
["2025-02-05T12:39:26.000000000",525.405,509.0,15.77,16.98,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,699292.7]
["2025-02-05T12:39:26.000000000",525.405,510.0,15.06,15.94,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6308,1022.6,699292.7]
["2025-02-05T12:39:26.000000000",525.405,511.0,14.16,14.92,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,699292.7]
["2025-02-05T12:39:26.000000000",525.405,512.0,12.85,13.49,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8554,798.8000000000001,699292.7]
["2025-02-05T12:39:26.000000000",525.405,513.0,12.3,12.62,0.01,0.02,1.0,-0.009,0.0,843,26,0.004,4090,6080,1636.0,699292.7]
["2025-02-05T12:39:26.000000000",525.405,514.0,11.23,11.5,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11756,1562.0,699292.7]
["2025-02-05T12:39:26.000000000",525.405,515.0,10.25,10.5,0.01,0.02,1.0,-0.01,0.0,535,971,0.006,5169,15524,3101.4,699292.7]
["2025-02-05T12:39:26.000000000",525.405,516.0,9.19,9.63,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16807,2410.2,699292.7]
["2025-02-05T12:39:26.000000000",525.405,517.0,8.27,8.59,0.02,0.03,1.0,-0.018,0.0,859,1605,0.011,3066,36909,3372.6,699292.7]
["2025-02-05T12:39:26.000000000",525.405,518.0,7.33,7.62,0.03,0.04,0.953,-0.025,0.001,939,2102,0.015,4774,39932,7254.900000000001,699292.7]
["2025-02-05T12:39:26.000000000",525.405,519.0,6.25,6.57,0.05,0.06,0.948,-0.038,0.013,1122,2507,0.023,5432,46912,13952.2,699292.7]
["2025-02-05T12:39:26.000000000",525.405,520.0,5.28,5.71,0.07,0.08,0.938,-0.053,0.025,2427,9179,0.032,5712,78125,24345.9,699292.7]
["2025-02-05T12:39:26.000000000",525.405,521.0,4.44,4.59,0.11,0.12,0.915,-0.081,0.043,1444,54425,0.048,3826,81422,24574.0,699292.7]
["2025-02-05T12:39:26.000000000",525.405,522.0,3.54,3.62,0.18,0.19,0.868,-0.13,0.068,1699,86444,0.071,3378,96475,35537.0,699292.7]
["2025-02-05T12:39:26.000000000",525.405,523.0,2.67,2.72,0.29,0.3,0.802,-0.197,0.099,1751,110210,0.1,4487,68525,62204.90000000001,699292.7]
["2025-02-05T12:39:26.000000000",525.405,524.0,1.86,1.89,0.47,0.49,0.7,-0.3,0.133,3078,133668,0.134,5910,49401,120131.4,699292.7]
["2025-02-05T12:39:26.000000000",525.405,525.0,1.17,1.19,0.78,0.79,0.559,-0.441,0.162,9573,121317,0.162,2399,45467,193946.4,699292.7]
["2025-02-05T12:39:26.000000000",525.405,526.0,0.65,0.66,1.25,1.26,0.391,-0.609,0.166,2229,91924,0.166,862,36785,51310.6,699292.7]
["2025-02-05T12:39:26.000000000",525.405,527.0,0.31,0.32,1.9,1.94,0.233,-0.767,0.136,2853,52631,0.136,717,4360,48552.00000000001,699292.7]
["2025-02-05T12:39:26.000000000",525.405,528.0,0.13,0.14,2.71,2.77,0.122,-0.878,0.09,3191,37337,0.09,800,1714,35919.0,699292.7]
["2025-02-05T12:39:26.000000000",525.405,529.0,0.05,0.06,3.44,3.84,0.057,-0.943,0.05,2353,23406,0.05,534,354,14435.000000000002,699292.7]
["2025-02-05T12:39:26.000000000",525.405,530.0,0.02,0.03,4.43,4.94,0.027,-0.973,0.026,5526,22013,0.026,1084,354,17186.0,699292.7]
["2025-02-05T12:39:26.000000000",525.405,531.0,0.01,0.02,5.33,5.91,0.016,-0.984,0.016,4755,7434,0.016,274,29,8046.4,699292.7]
["2025-02-05T12:39:26.000000000",525.405,532.0,0.0,0.01,6.24,6.96,0.006,-0.994,0.006,14339,7825,0.006,541,11,8928.0,699292.7]
["2025-02-05T12:39:26.000000000",525.405,533.0,0.0,0.01,7.21,7.77,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,699292.7]
["2025-02-05T12:39:26.000000000",525.405,534.0,0.0,0.01,8.53,8.82,0.005,-0.995,0.004,3033,5937,0.004,62,46,1238.0,699292.7]
["2025-02-05T12:39:26.000000000",525.405,535.0,0.0,0.01,9.28,9.93,0.004,-0.996,0.004,4648,1339,0.004,2623,221,2908.4,699292.7]
["2025-02-05T12:39:26.000000000",525.405,536.0,0.0,0.01,10.11,11.09,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,699292.7]
["2025-02-05T12:39:26.000000000",525.405,537.0,0.0,0.01,11.15,11.97,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,699292.7]
["2025-02-05T12:39:26.000000000",525.405,538.0,0.0,0.01,12.01,13.0,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,699292.7]
["2025-02-05T12:39:26.000000000",525.405,539.0,0.0,0.01,13.03,14.05,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,699292.7]
["2025-02-05T12:39:26.000000000",525.405,540.0,0.0,0.01,14.38,14.82,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,699292.7]
["2025-02-05T12:39:26.000000000",525.405,541.0,0.0,0.01,15.01,16.13,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,699292.7]
["2025-02-05T12:39:26.000000000",525.405,542.0,0.0,0.01,16.01,17.23,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,699292.7]
["2025-02-05T12:39:26.000000000",525.405,543.0,0.0,0.01,17.01,18.23,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,699292.7]
["2025-02-05T12:39:26.000000000",525.405,544.0,0.0,0.01,18.01,19.23,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,699292.7]
["2025-02-05T12:39:26.000000000",525.405,545.0,0.0,0.01,19.01,20.13,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,699292.7]
["2025-02-05T12:39:26.000000000",525.405,546.0,0.0,0.01,20.01,21.23,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,699292.7]
["2025-02-05T12:39:26.000000000",525.405,547.0,0.0,0.01,21.01,22.23,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,699292.7]
["2025-02-05T12:39:26.000000000",525.405,548.0,0.0,0.01,22.01,23.23,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,699292.7]
["2025-02-05T12:39:26.000000000",525.405,549.0,0.0,0.01,23.01,24.23,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,699292.7]
["2025-02-05T12:39:26.000000000",525.405,550.0,0.0,0.01,24.01,25.23,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,699292.7]
["2025-02-05T12:39:37.000000000",525.355,501.0,23.8,24.95,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,502.0,22.97,23.99,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,503.0,21.92,22.99,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,504.0,20.9,21.96,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,505.0,19.94,20.86,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,506.0,18.78,20.01,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,507.0,17.77,18.99,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,508.0,16.99,17.96,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,509.0,15.76,16.97,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,510.0,15.07,15.92,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6308,1083.6,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,511.0,14.16,14.9,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,512.0,12.85,13.48,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8554,959.2,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,513.0,12.15,12.62,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,514.0,11.24,11.49,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11760,1750.0,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,515.0,10.27,10.49,0.01,0.02,0.99,-0.01,0.006,535,971,0.006,5169,15524,3422.4,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,516.0,9.19,9.63,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16807,3206.7,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,517.0,8.27,8.59,0.02,0.03,0.983,-0.017,0.011,859,1605,0.011,3066,36909,4317.5,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,518.0,7.25,7.62,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39932,8569.5,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,519.0,6.28,6.56,0.05,0.06,0.962,-0.038,0.023,1122,2507,0.023,5432,46913,15074.2,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,520.0,5.33,5.71,0.07,0.08,0.947,-0.053,0.032,2427,9179,0.032,5712,78225,26044.8,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,521.0,4.4,4.55,0.11,0.12,0.92,-0.08,0.047,1444,54425,0.047,3826,81422,24769.0,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,522.0,3.51,3.58,0.18,0.19,0.875,-0.125,0.069,1699,86444,0.069,3378,96492,35031.3,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,523.0,2.63,2.68,0.3,0.31,0.808,-0.192,0.099,1751,110215,0.099,4487,68567,61756.2,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,524.0,1.82,1.86,0.49,0.5,0.707,-0.293,0.133,3078,133670,0.134,5910,49413,120131.4,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,525.0,1.14,1.16,0.79,0.81,0.567,-0.434,0.163,9573,121320,0.163,2399,45528,195143.6,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,526.0,0.63,0.64,1.27,1.29,0.399,-0.601,0.166,2229,91939,0.166,862,36917,51310.6,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,527.0,0.3,0.31,1.93,1.97,0.242,-0.758,0.137,2853,52734,0.137,717,4371,48909.0,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,528.0,0.13,0.14,2.75,2.82,0.123,-0.876,0.091,3191,37338,0.089,800,1714,36158.1,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,529.0,0.05,0.06,3.44,3.84,0.057,-0.937,0.051,2353,23406,0.042,534,354,14243.1,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,530.0,0.02,0.03,4.46,4.9,0.027,-0.955,0.027,5526,22015,0.007,1084,354,15679.0,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,531.0,0.01,0.02,5.34,5.9,0.017,-1.0,0.016,4755,7434,0.0,274,29,7608.0,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,532.0,0.0,0.01,6.27,6.95,0.006,-1.0,0.006,14339,7825,0.0,541,11,8603.400000000001,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,533.0,0.0,0.01,7.21,7.97,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,534.0,0.0,0.01,8.54,8.95,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,535.0,0.0,0.01,9.29,9.91,0.004,-1.0,0.004,4648,1339,0.0,2623,221,1859.2,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,536.0,0.0,0.01,10.13,11.09,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,537.0,0.0,0.01,11.15,11.96,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,538.0,0.0,0.01,12.02,12.99,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,539.0,0.0,0.01,13.03,14.04,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,540.0,0.0,0.01,14.38,14.82,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,541.0,0.0,0.01,15.01,16.13,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,542.0,0.0,0.01,15.99,17.23,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,543.0,0.0,0.01,16.99,18.23,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,544.0,0.0,0.01,17.99,19.27,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,545.0,0.0,0.01,19.01,20.13,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,546.0,0.0,0.01,19.99,21.27,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,547.0,0.0,0.01,20.99,22.23,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,548.0,0.0,0.01,21.99,23.23,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,549.0,0.0,0.01,22.99,24.23,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,703787.6999999996]
["2025-02-05T12:39:37.000000000",525.355,550.0,0.0,0.01,24.01,25.27,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,703787.6999999996]
["2025-02-05T12:39:49.000000000",525.385,501.0,23.81,24.94,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,502.0,22.97,24.0,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,503.0,21.93,22.99,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,504.0,20.9,21.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,505.0,19.94,20.85,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,506.0,18.78,20.01,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,507.0,17.78,18.97,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,508.0,16.98,17.97,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,509.0,15.77,16.98,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,510.0,15.09,15.88,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6308,1022.6,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,511.0,13.96,14.88,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,512.0,12.85,13.68,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8554,798.8000000000001,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,513.0,12.15,12.62,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6080,1636.0,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,514.0,11.22,11.57,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11760,1562.0,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,515.0,10.22,10.69,0.01,0.02,1.0,-0.01,0.0,535,971,0.006,5169,15524,3101.4,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,516.0,9.19,9.63,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16817,2410.2,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,517.0,8.07,8.59,0.02,0.03,1.0,-0.018,0.0,859,1605,0.011,3066,36909,3372.6,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,518.0,7.15,7.62,0.03,0.04,0.954,-0.025,0.005,939,2102,0.015,4774,39932,7630.500000000001,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,519.0,6.24,6.76,0.05,0.06,0.949,-0.038,0.013,1122,2507,0.023,5432,46913,13952.2,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,520.0,5.27,5.7,0.07,0.08,0.939,-0.053,0.025,2427,9179,0.032,5712,78226,24345.9,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,521.0,4.41,4.56,0.11,0.12,0.915,-0.081,0.044,1444,54425,0.048,3826,81422,24718.4,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,522.0,3.54,3.6,0.18,0.19,0.872,-0.126,0.068,1699,86450,0.07,3378,96495,35199.200000000004,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,523.0,2.65,2.71,0.29,0.3,0.803,-0.197,0.099,1751,110215,0.1,4487,68682,62204.90000000001,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,524.0,1.86,1.88,0.47,0.48,0.702,-0.298,0.135,3078,133674,0.135,5910,49425,121338.0,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,525.0,1.16,1.18,0.78,0.79,0.559,-0.441,0.162,9573,121325,0.162,2399,45537,193946.4,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,526.0,0.64,0.65,1.25,1.27,0.39,-0.61,0.168,2229,92011,0.168,862,36924,51928.8,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,527.0,0.31,0.32,1.9,1.94,0.233,-0.767,0.136,2853,52871,0.136,717,4391,48552.00000000001,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,528.0,0.13,0.14,2.72,2.78,0.122,-0.878,0.089,3191,37343,0.089,800,1714,35519.899999999994,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,529.0,0.05,0.06,3.48,3.9,0.057,-0.943,0.05,2353,23406,0.05,534,356,14435.000000000002,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,530.0,0.02,0.03,4.46,4.87,0.027,-0.973,0.026,5526,22016,0.026,1084,354,17186.0,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,531.0,0.01,0.02,5.35,5.9,0.016,-0.984,0.016,4755,7434,0.016,274,29,8046.4,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,532.0,0.0,0.01,6.29,6.93,0.006,-0.994,0.006,14339,7826,0.006,541,11,8928.0,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,533.0,0.0,0.01,7.22,7.96,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,534.0,0.0,0.01,8.54,8.9,0.005,-0.995,0.004,3033,5937,0.004,62,46,1238.0,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,535.0,0.0,0.01,9.31,10.13,0.004,-0.996,0.004,4648,1339,0.004,2623,221,2908.4,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,536.0,0.0,0.01,10.15,11.08,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,537.0,0.0,0.01,11.16,11.96,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,538.0,0.0,0.01,12.02,12.97,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,539.0,0.0,0.01,13.03,14.04,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,540.0,0.0,0.01,14.38,15.02,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,541.0,0.0,0.01,15.01,16.13,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,542.0,0.0,0.01,15.99,17.23,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,543.0,0.0,0.01,16.99,18.23,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,544.0,0.0,0.01,17.99,19.27,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,545.0,0.0,0.01,19.01,20.13,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,546.0,0.0,0.01,19.99,21.27,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,547.0,0.0,0.01,20.99,22.23,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,548.0,0.0,0.01,21.99,23.23,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,549.0,0.0,0.01,22.99,24.23,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,700900.6000000001]
["2025-02-05T12:39:49.000000000",525.385,550.0,0.0,0.01,24.01,25.27,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,700900.6000000001]
["2025-02-05T12:40:00.000000000",525.355,501.0,23.81,24.94,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,502.0,22.97,24.0,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,503.0,21.93,22.99,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,504.0,20.9,21.95,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,505.0,19.74,20.85,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,506.0,18.79,20.0,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,507.0,17.78,18.97,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,508.0,17.0,17.95,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,509.0,15.76,16.97,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,510.0,14.89,15.88,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6308,1083.6,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,511.0,13.97,14.87,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,512.0,12.89,13.64,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8554,959.2,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,513.0,12.15,12.62,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,514.0,11.2,11.53,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11762,1750.0,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,515.0,10.21,10.65,0.01,0.02,0.99,-0.01,0.006,535,971,0.006,5169,15524,3422.4,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,516.0,9.26,9.65,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16817,3206.7,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,517.0,7.76,8.78,0.02,0.03,0.982,-0.018,0.011,859,1605,0.011,3066,36909,4317.5,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,518.0,7.15,7.62,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,39932,8569.5,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,519.0,6.22,6.71,0.05,0.06,0.962,-0.038,0.023,1122,2507,0.023,5432,46918,15074.2,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,520.0,5.3,5.69,0.07,0.08,0.947,-0.053,0.033,2427,9179,0.033,5712,78226,26858.7,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,521.0,4.4,4.52,0.11,0.12,0.919,-0.081,0.048,1444,54425,0.048,3826,81422,25296.0,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,522.0,3.51,3.56,0.18,0.19,0.874,-0.126,0.071,1699,86450,0.071,3378,96495,36046.7,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,523.0,2.62,2.68,0.29,0.3,0.806,-0.194,0.101,1751,110215,0.101,4487,68682,63003.8,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,524.0,1.82,1.86,0.48,0.49,0.701,-0.299,0.136,3078,133674,0.136,5910,49447,122236.80000000002,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,525.0,1.14,1.15,0.79,0.8,0.558,-0.442,0.164,9573,121568,0.164,2399,45577,196340.8,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,526.0,0.63,0.64,1.27,1.28,0.39,-0.61,0.165,2229,92029,0.165,862,36938,51001.50000000001,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,527.0,0.3,0.31,1.92,1.97,0.232,-0.767,0.135,2853,52878,0.135,717,4391,48195.00000000001,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,528.0,0.13,0.14,2.75,2.81,0.121,-0.877,0.089,3191,37343,0.086,800,1714,35279.899999999994,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,529.0,0.05,0.06,3.5,3.88,0.057,-0.936,0.05,2353,23406,0.04,534,356,13901.0,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,530.0,0.02,0.03,4.47,4.75,0.027,-0.953,0.026,5526,22017,0.006,1084,354,15017.999999999998,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,531.0,0.01,0.02,5.37,6.28,0.016,-1.0,0.016,4755,7434,0.0,274,29,7608.0,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,532.0,0.0,0.01,6.29,7.06,0.006,-1.0,0.006,14339,7826,0.0,541,11,8603.400000000001,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,533.0,0.0,0.01,7.23,8.14,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,534.0,0.0,0.01,8.27,9.23,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,535.0,0.0,0.01,9.35,10.1,0.004,-1.0,0.004,4648,1339,0.0,2623,221,1859.2,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,536.0,0.0,0.01,10.16,11.21,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,537.0,0.0,0.01,11.17,11.95,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,538.0,0.0,0.01,12.02,13.16,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,539.0,0.0,0.01,13.04,14.03,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,540.0,0.0,0.01,14.19,15.0,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,541.0,0.0,0.01,15.01,16.13,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,542.0,0.0,0.01,16.0,17.23,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,543.0,0.0,0.01,17.0,18.23,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,544.0,0.0,0.01,18.0,19.28,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,545.0,0.0,0.01,19.01,20.13,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,546.0,0.0,0.01,20.0,21.28,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,547.0,0.0,0.01,21.0,22.23,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,548.0,0.0,0.01,22.0,23.23,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,549.0,0.0,0.01,23.0,24.23,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,707789.7999999997]
["2025-02-05T12:40:00.000000000",525.355,550.0,0.0,0.01,24.01,25.27,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,501.0,23.85,25.06,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,502.0,22.97,23.99,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,503.0,21.86,23.06,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,504.0,20.91,21.96,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,505.0,19.85,21.0,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,506.0,18.85,20.04,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,507.0,17.87,18.97,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,508.0,17.0,17.95,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,509.0,15.87,16.96,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,510.0,14.91,15.87,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6308,1083.6,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,511.0,13.98,14.86,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,512.0,12.9,13.6,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8554,959.2,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,513.0,12.18,12.62,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,514.0,11.3,11.61,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11762,1750.0,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,515.0,10.3,10.61,0.01,0.02,0.99,-0.01,0.006,535,971,0.006,5169,15524,3422.4,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,516.0,9.35,9.65,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16817,3206.7,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,517.0,7.9,8.75,0.02,0.03,0.982,-0.018,0.011,859,1605,0.011,3066,36909,4317.5,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,518.0,7.18,7.62,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,39932,8569.5,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,519.0,6.33,6.67,0.05,0.06,0.962,-0.038,0.023,1122,2507,0.023,5432,46918,15074.2,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,520.0,5.39,5.69,0.07,0.08,0.947,-0.053,0.033,2427,9179,0.033,5712,78227,26858.7,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,521.0,4.52,4.65,0.11,0.12,0.919,-0.081,0.048,1444,54425,0.048,3826,81507,25296.0,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,522.0,3.62,3.7,0.17,0.18,0.874,-0.126,0.071,1699,86453,0.071,3378,96529,36046.7,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,523.0,2.74,2.79,0.27,0.28,0.806,-0.194,0.101,1751,110215,0.101,4487,68792,63003.8,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,524.0,1.91,1.96,0.44,0.45,0.701,-0.299,0.136,3078,133675,0.136,5910,49478,122236.80000000002,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,525.0,1.22,1.23,0.73,0.74,0.558,-0.442,0.164,9573,121694,0.164,2399,45644,196340.8,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,526.0,0.68,0.69,1.19,1.2,0.39,-0.61,0.165,2229,92034,0.165,862,36952,51001.50000000001,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,527.0,0.33,0.34,1.82,1.86,0.232,-0.767,0.135,2853,52913,0.135,717,4401,48195.00000000001,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,528.0,0.14,0.15,2.62,2.69,0.121,-0.877,0.089,3191,37361,0.086,800,1714,35279.899999999994,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,529.0,0.05,0.06,3.43,3.82,0.057,-0.936,0.05,2353,23407,0.04,534,356,13901.0,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,530.0,0.02,0.03,4.49,4.73,0.027,-0.953,0.026,5526,22020,0.006,1084,354,15017.999999999998,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,531.0,0.01,0.02,5.37,6.13,0.016,-1.0,0.016,4755,7436,0.0,274,29,7608.0,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,532.0,0.0,0.01,6.29,7.02,0.006,-1.0,0.006,14339,7826,0.0,541,11,8603.400000000001,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,533.0,0.0,0.01,7.25,8.11,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,534.0,0.0,0.01,8.31,9.13,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,535.0,0.0,0.01,9.17,10.08,0.004,-1.0,0.004,4648,1339,0.0,2623,221,1859.2,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,536.0,0.0,0.01,10.16,11.13,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,537.0,0.0,0.01,11.18,11.93,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,538.0,0.0,0.01,11.96,13.13,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,539.0,0.0,0.01,13.05,14.02,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,540.0,0.0,0.01,14.22,14.96,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,541.0,0.0,0.01,15.01,16.13,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,542.0,0.0,0.01,16.0,17.13,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,543.0,0.0,0.01,17.0,18.13,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,544.0,0.0,0.01,17.95,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,545.0,0.0,0.01,18.95,20.13,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,546.0,0.0,0.01,19.95,21.13,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,547.0,0.0,0.01,20.95,22.13,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,548.0,0.0,0.01,21.95,23.13,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,549.0,0.0,0.01,22.99,24.13,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,707789.7999999997]
["2025-02-05T12:40:11.000000000",525.49,550.0,0.0,0.01,24.01,25.13,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,707789.7999999997]
["2025-02-05T12:40:22.000000000",525.405,501.0,23.8,25.05,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,697090.5]
["2025-02-05T12:40:22.000000000",525.405,502.0,22.97,23.97,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,697090.5]
["2025-02-05T12:40:22.000000000",525.405,503.0,21.8,23.05,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,697090.5]
["2025-02-05T12:40:22.000000000",525.405,504.0,20.91,22.05,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,697090.5]
["2025-02-05T12:40:22.000000000",525.405,505.0,19.85,20.99,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,697090.5]
["2025-02-05T12:40:22.000000000",525.405,506.0,18.85,20.04,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,697090.5]
["2025-02-05T12:40:22.000000000",525.405,507.0,17.83,18.97,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,697090.5]
["2025-02-05T12:40:22.000000000",525.405,508.0,17.0,18.0,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,697090.5]
["2025-02-05T12:40:22.000000000",525.405,509.0,15.82,17.05,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,697090.5]
["2025-02-05T12:40:22.000000000",525.405,510.0,14.93,15.84,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6309,1022.6,697090.5]
["2025-02-05T12:40:22.000000000",525.405,511.0,13.99,14.83,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,697090.5]
["2025-02-05T12:40:22.000000000",525.405,512.0,12.93,13.56,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8554,798.8000000000001,697090.5]
["2025-02-05T12:40:22.000000000",525.405,513.0,12.18,12.62,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6080,1636.0,697090.5]
["2025-02-05T12:40:22.000000000",525.405,514.0,11.3,11.57,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11762,1562.0,697090.5]
["2025-02-05T12:40:22.000000000",525.405,515.0,10.34,10.57,0.01,0.02,1.0,-0.01,0.0,535,971,0.006,5169,15524,3101.4,697090.5]
["2025-02-05T12:40:22.000000000",525.405,516.0,9.35,9.55,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16817,2410.2,697090.5]
["2025-02-05T12:40:22.000000000",525.405,517.0,7.98,8.74,0.02,0.03,1.0,-0.017,0.0,859,1605,0.011,3066,36909,3372.6,697090.5]
["2025-02-05T12:40:22.000000000",525.405,518.0,7.21,7.62,0.03,0.04,1.0,-0.024,0.0,939,2102,0.015,4774,39932,7161.0,697090.5]
["2025-02-05T12:40:22.000000000",525.405,519.0,6.36,6.64,0.05,0.06,0.95,-0.037,0.013,1122,2507,0.022,5432,46919,13408.999999999998,697090.5]
["2025-02-05T12:40:22.000000000",525.405,520.0,5.39,5.69,0.07,0.08,0.939,-0.052,0.024,2427,9179,0.031,5712,78227,23532.0,697090.5]
["2025-02-05T12:40:22.000000000",525.405,521.0,4.48,4.61,0.11,0.12,0.917,-0.079,0.042,1444,54425,0.046,3826,81507,23664.4,697090.5]
["2025-02-05T12:40:22.000000000",525.405,522.0,3.55,3.64,0.17,0.18,0.879,-0.12,0.065,1699,86453,0.067,3378,96533,33676.100000000006,697090.5]
["2025-02-05T12:40:22.000000000",525.405,523.0,2.7,2.73,0.28,0.29,0.817,-0.183,0.095,1751,110216,0.096,4487,68795,59709.7,697090.5]
["2025-02-05T12:40:22.000000000",525.405,524.0,1.86,1.9,0.47,0.48,0.717,-0.283,0.131,3078,133675,0.131,5910,49579,117742.80000000002,697090.5]
["2025-02-05T12:40:22.000000000",525.405,525.0,1.17,1.19,0.76,0.77,0.579,-0.421,0.161,9573,121704,0.161,2399,45697,192749.2,697090.5]
["2025-02-05T12:40:22.000000000",525.405,526.0,0.65,0.66,1.24,1.25,0.41,-0.59,0.17,2229,92370,0.17,862,36983,52547.0,697090.5]
["2025-02-05T12:40:22.000000000",525.405,527.0,0.31,0.32,1.88,1.92,0.247,-0.753,0.142,2853,52916,0.142,717,4401,50693.99999999999,697090.5]
["2025-02-05T12:40:22.000000000",525.405,528.0,0.13,0.14,2.69,2.77,0.13,-0.87,0.095,3191,37362,0.095,800,1714,37914.5,697090.5]
["2025-02-05T12:40:22.000000000",525.405,529.0,0.05,0.06,3.43,3.78,0.058,-0.942,0.052,2353,23407,0.052,534,356,15012.4,697090.5]
["2025-02-05T12:40:22.000000000",525.405,530.0,0.02,0.03,4.5,4.73,0.028,-0.972,0.027,5526,22020,0.027,1084,354,17847.0,697090.5]
["2025-02-05T12:40:22.000000000",525.405,531.0,0.01,0.02,5.37,6.16,0.017,-0.983,0.016,4755,7436,0.016,274,29,8046.4,697090.5]
["2025-02-05T12:40:22.000000000",525.405,532.0,0.0,0.01,6.29,6.99,0.006,-0.994,0.007,14339,7826,0.007,541,11,10416.000000000002,697090.5]
["2025-02-05T12:40:22.000000000",525.405,533.0,0.0,0.01,7.25,8.11,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,697090.5]
["2025-02-05T12:40:22.000000000",525.405,534.0,0.0,0.01,8.35,8.72,0.005,-0.995,0.004,3033,5937,0.004,62,46,1238.0,697090.5]
["2025-02-05T12:40:22.000000000",525.405,535.0,0.0,0.01,9.19,10.07,0.004,-0.996,0.004,4648,1339,0.004,2623,221,2908.4,697090.5]
["2025-02-05T12:40:22.000000000",525.405,536.0,0.0,0.01,10.16,11.13,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,697090.5]
["2025-02-05T12:40:22.000000000",525.405,537.0,0.0,0.01,11.21,11.9,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,697090.5]
["2025-02-05T12:40:22.000000000",525.405,538.0,0.0,0.01,11.96,13.11,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,697090.5]
["2025-02-05T12:40:22.000000000",525.405,539.0,0.0,0.01,13.05,14.02,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,697090.5]
["2025-02-05T12:40:22.000000000",525.405,540.0,0.0,0.01,14.24,14.92,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,697090.5]
["2025-02-05T12:40:22.000000000",525.405,541.0,0.0,0.01,15.01,16.13,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,697090.5]
["2025-02-05T12:40:22.000000000",525.405,542.0,0.0,0.01,16.0,17.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,697090.5]
["2025-02-05T12:40:22.000000000",525.405,543.0,0.0,0.01,17.0,18.17,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,697090.5]
["2025-02-05T12:40:22.000000000",525.405,544.0,0.0,0.01,17.93,19.17,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,697090.5]
["2025-02-05T12:40:22.000000000",525.405,545.0,0.0,0.01,18.95,20.13,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,697090.5]
["2025-02-05T12:40:22.000000000",525.405,546.0,0.0,0.01,19.95,21.17,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,697090.5]
["2025-02-05T12:40:22.000000000",525.405,547.0,0.0,0.01,20.93,22.13,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,697090.5]
["2025-02-05T12:40:22.000000000",525.405,548.0,0.0,0.01,21.93,23.13,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,697090.5]
["2025-02-05T12:40:22.000000000",525.405,549.0,0.0,0.01,22.95,24.13,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,697090.5]
["2025-02-05T12:40:22.000000000",525.405,550.0,0.0,0.01,24.01,25.17,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,697090.5]
["2025-02-05T12:40:34.000000000",525.325,501.0,23.74,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,701358.7]
["2025-02-05T12:40:34.000000000",525.325,502.0,22.81,23.97,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,701358.7]
["2025-02-05T12:40:34.000000000",525.325,503.0,21.8,22.98,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,701358.7]
["2025-02-05T12:40:34.000000000",525.325,504.0,20.93,21.98,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,701358.7]
["2025-02-05T12:40:34.000000000",525.325,505.0,19.87,20.98,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,701358.7]
["2025-02-05T12:40:34.000000000",525.325,506.0,18.8,19.98,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,701358.7]
["2025-02-05T12:40:34.000000000",525.325,507.0,17.77,18.96,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,701358.7]
["2025-02-05T12:40:34.000000000",525.325,508.0,16.81,17.98,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,701358.7]
["2025-02-05T12:40:34.000000000",525.325,509.0,15.82,16.98,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,701358.7]
["2025-02-05T12:40:34.000000000",525.325,510.0,14.94,15.83,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6309,1022.6,701358.7]
["2025-02-05T12:40:34.000000000",525.325,511.0,14.0,14.8,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,701358.7]
["2025-02-05T12:40:34.000000000",525.325,512.0,12.93,13.53,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8554,798.8000000000001,701358.7]
["2025-02-05T12:40:34.000000000",525.325,513.0,12.18,12.62,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6080,1636.0,701358.7]
["2025-02-05T12:40:34.000000000",525.325,514.0,11.3,11.53,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11762,1562.0,701358.7]
["2025-02-05T12:40:34.000000000",525.325,515.0,10.3,10.54,0.01,0.02,1.0,-0.01,0.0,535,971,0.006,5169,15524,3101.4,701358.7]
["2025-02-05T12:40:34.000000000",525.325,516.0,9.27,9.55,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16817,2410.2,701358.7]
["2025-02-05T12:40:34.000000000",525.325,517.0,8.03,8.71,0.02,0.03,1.0,-0.018,0.0,859,1605,0.011,3066,36909,3372.6,701358.7]
["2025-02-05T12:40:34.000000000",525.325,518.0,7.21,7.62,0.03,0.04,0.953,-0.025,0.001,939,2102,0.015,4774,39932,7254.900000000001,701358.7]
["2025-02-05T12:40:34.000000000",525.325,519.0,6.16,6.61,0.05,0.06,0.948,-0.038,0.013,1122,2507,0.023,5432,46926,13952.2,701358.7]
["2025-02-05T12:40:34.000000000",525.325,520.0,5.32,5.65,0.07,0.08,0.938,-0.053,0.025,2427,9180,0.032,5712,78227,24345.9,701358.7]
["2025-02-05T12:40:34.000000000",525.325,521.0,4.4,4.56,0.11,0.12,0.915,-0.081,0.043,1444,54425,0.048,3826,81508,24574.0,701358.7]
["2025-02-05T12:40:34.000000000",525.325,522.0,3.5,3.51,0.18,0.19,0.872,-0.126,0.068,1699,86454,0.07,3378,96536,35199.200000000004,701358.7]
["2025-02-05T12:40:34.000000000",525.325,523.0,2.61,2.65,0.3,0.31,0.805,-0.194,0.099,1751,110236,0.1,4487,68796,62204.90000000001,701358.7]
["2025-02-05T12:40:34.000000000",525.325,524.0,1.81,1.83,0.49,0.5,0.702,-0.298,0.135,3078,133677,0.135,5910,49599,121338.0,701358.7]
["2025-02-05T12:40:34.000000000",525.325,525.0,1.12,1.14,0.8,0.81,0.56,-0.44,0.163,9573,121727,0.163,2399,46259,195143.6,701358.7]
["2025-02-05T12:40:34.000000000",525.325,526.0,0.61,0.62,1.29,1.3,0.391,-0.609,0.166,2229,92415,0.166,862,37109,51310.6,701358.7]
["2025-02-05T12:40:34.000000000",525.325,527.0,0.3,0.31,1.95,1.97,0.233,-0.767,0.136,2853,52918,0.136,717,4401,48552.00000000001,701358.7]
["2025-02-05T12:40:34.000000000",525.325,528.0,0.13,0.14,2.76,2.83,0.122,-0.878,0.09,3191,37362,0.09,800,1714,35919.0,701358.7]
["2025-02-05T12:40:34.000000000",525.325,529.0,0.05,0.06,3.46,3.78,0.057,-0.943,0.05,2353,23453,0.05,534,356,14435.000000000002,701358.7]
["2025-02-05T12:40:34.000000000",525.325,530.0,0.02,0.03,4.53,4.87,0.027,-0.973,0.026,5526,22020,0.026,1084,354,17186.0,701358.7]
["2025-02-05T12:40:34.000000000",525.325,531.0,0.01,0.02,5.37,6.15,0.016,-0.984,0.016,4755,7436,0.016,274,29,8046.4,701358.7]
["2025-02-05T12:40:34.000000000",525.325,532.0,0.0,0.01,6.3,6.98,0.006,-0.994,0.006,14339,7826,0.006,541,11,8928.0,701358.7]
["2025-02-05T12:40:34.000000000",525.325,533.0,0.0,0.01,7.27,8.1,0.005,-0.995,0.005,12874,5428,0.005,150,117,6512.0,701358.7]
["2025-02-05T12:40:34.000000000",525.325,534.0,0.0,0.01,8.38,8.91,0.005,-0.995,0.004,3033,5937,0.004,62,46,1238.0,701358.7]
["2025-02-05T12:40:34.000000000",525.325,535.0,0.0,0.01,9.22,10.05,0.004,-0.996,0.004,4648,1339,0.004,2623,221,2908.4,701358.7]
["2025-02-05T12:40:34.000000000",525.325,536.0,0.0,0.01,10.17,11.13,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,701358.7]
["2025-02-05T12:40:34.000000000",525.325,537.0,0.0,0.01,11.21,11.9,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,701358.7]
["2025-02-05T12:40:34.000000000",525.325,538.0,0.0,0.01,12.02,13.1,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,701358.7]
["2025-02-05T12:40:34.000000000",525.325,539.0,0.0,0.01,13.07,14.0,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,701358.7]
["2025-02-05T12:40:34.000000000",525.325,540.0,0.0,0.01,14.27,14.92,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,701358.7]
["2025-02-05T12:40:34.000000000",525.325,541.0,0.0,0.01,15.02,16.13,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,701358.7]
["2025-02-05T12:40:34.000000000",525.325,542.0,0.0,0.01,16.02,17.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,701358.7]
["2025-02-05T12:40:34.000000000",525.325,543.0,0.0,0.01,17.02,18.18,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,701358.7]
["2025-02-05T12:40:34.000000000",525.325,544.0,0.0,0.01,18.02,19.26,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,701358.7]
["2025-02-05T12:40:34.000000000",525.325,545.0,0.0,0.01,19.02,20.13,0.002,-0.997,0.001,979,8,0.001,0,41,97.9,701358.7]
["2025-02-05T12:40:34.000000000",525.325,546.0,0.0,0.01,20.02,21.23,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,701358.7]
["2025-02-05T12:40:34.000000000",525.325,547.0,0.0,0.01,21.02,22.13,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,701358.7]
["2025-02-05T12:40:34.000000000",525.325,548.0,0.0,0.01,22.02,23.13,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,701358.7]
["2025-02-05T12:40:34.000000000",525.325,549.0,0.0,0.01,23.02,24.13,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,701358.7]
["2025-02-05T12:40:34.000000000",525.325,550.0,0.0,0.01,24.02,25.22,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,701358.7]
["2025-02-05T12:40:45.000000000",525.315,501.0,23.75,24.93,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,502.0,22.82,23.92,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,503.0,21.81,22.92,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,504.0,20.93,21.91,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,505.0,19.87,20.92,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,506.0,18.8,19.92,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,507.0,17.78,18.92,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,508.0,16.83,17.91,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,509.0,15.84,16.93,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,510.0,14.94,15.83,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6309,1022.6,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,511.0,14.03,14.79,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,512.0,12.93,13.49,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8554,798.8000000000001,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,513.0,12.18,12.61,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6080,1636.0,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,514.0,11.17,11.5,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11762,1562.0,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,515.0,10.21,10.5,0.01,0.02,1.0,-0.01,0.0,535,971,0.006,5169,15524,3101.4,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,516.0,9.26,9.55,0.02,0.03,0.976,-0.016,0.004,885,360,0.009,2678,16817,2764.2,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,517.0,8.04,8.66,0.02,0.03,0.977,-0.018,0.007,859,1605,0.011,3066,36920,3973.9,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,518.0,7.21,7.61,0.03,0.04,0.972,-0.025,0.013,939,2102,0.015,4774,39932,8381.699999999999,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,519.0,6.21,6.58,0.05,0.06,0.96,-0.038,0.022,1122,2507,0.023,5432,46926,14962.0,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,520.0,5.3,5.63,0.08,0.09,0.941,-0.058,0.033,2427,9180,0.034,5712,78227,27429.900000000005,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,521.0,4.4,4.48,0.11,0.12,0.919,-0.081,0.048,1444,54425,0.048,3826,81509,25296.0,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,522.0,3.47,3.55,0.19,0.2,0.869,-0.131,0.071,1699,86458,0.071,3378,96537,36046.7,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,523.0,2.59,2.62,0.3,0.31,0.802,-0.198,0.101,1751,110242,0.101,4487,68801,63003.8,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,524.0,1.79,1.81,0.49,0.5,0.698,-0.302,0.136,3078,133779,0.136,5910,49602,122236.80000000002,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,525.0,1.12,1.13,0.81,0.82,0.554,-0.446,0.165,9573,121790,0.165,2399,46517,197538.0,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,526.0,0.61,0.62,1.29,1.31,0.384,-0.616,0.167,2229,92486,0.166,862,37371,51533.5,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,527.0,0.29,0.3,1.96,2.0,0.228,-0.772,0.135,2853,52934,0.134,717,4430,48123.3,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,528.0,0.12,0.13,2.78,2.85,0.115,-0.882,0.087,3191,37775,0.083,800,1714,34401.7,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,529.0,0.05,0.06,3.49,3.97,0.056,-0.935,0.049,2353,23454,0.039,534,356,13612.3,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,530.0,0.02,0.03,4.56,4.93,0.027,-0.952,0.026,5526,22021,0.005,1084,354,14909.599999999997,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,531.0,0.01,0.02,5.39,6.13,0.016,-1.0,0.015,4755,7436,0.0,274,29,7132.5,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,532.0,0.0,0.01,6.31,6.98,0.006,-1.0,0.006,14339,7826,0.0,541,11,8603.400000000001,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,533.0,0.0,0.01,7.28,8.09,0.005,-1.0,0.005,12874,5428,0.0,150,117,6437.0,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,534.0,0.0,0.01,8.42,8.89,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,535.0,0.0,0.01,9.24,10.04,0.004,-1.0,0.004,4648,1339,0.0,2623,221,1859.2,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,536.0,0.0,0.01,10.18,11.13,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,537.0,0.0,0.01,11.21,11.9,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,538.0,0.0,0.01,12.08,13.1,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,539.0,0.0,0.01,13.1,13.97,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,540.0,0.0,0.01,14.3,14.92,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,541.0,0.0,0.01,15.07,16.13,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,542.0,0.0,0.01,16.07,17.13,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,543.0,0.0,0.01,17.07,18.18,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,544.0,0.0,0.01,18.07,19.26,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,545.0,0.0,0.01,19.07,20.13,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,546.0,0.0,0.01,20.07,21.23,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,547.0,0.0,0.01,21.07,22.13,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,548.0,0.0,0.01,22.07,23.13,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,549.0,0.0,0.01,23.07,24.13,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,705942.3999999997]
["2025-02-05T12:40:45.000000000",525.315,550.0,0.0,0.01,24.07,25.22,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,501.0,23.76,24.96,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,502.0,22.82,23.96,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,503.0,21.81,22.92,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,504.0,20.92,21.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,505.0,19.87,20.91,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,506.0,18.81,19.92,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,507.0,17.73,18.92,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,508.0,16.85,17.92,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,509.0,15.84,16.93,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,510.0,14.94,15.82,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6349,1022.6,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,511.0,14.06,14.75,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,512.0,12.93,13.49,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8555,798.8000000000001,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,513.0,12.18,12.61,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6080,1636.0,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,514.0,11.21,11.5,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11762,1562.0,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,515.0,10.21,10.5,0.01,0.02,1.0,-0.01,0.0,535,971,0.006,5169,15524,3101.4,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,516.0,9.27,9.55,0.02,0.03,0.976,-0.016,0.004,885,360,0.009,2678,16817,2764.2,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,517.0,8.07,8.65,0.02,0.03,0.977,-0.018,0.007,859,1605,0.011,3066,36920,3973.9,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,518.0,7.3,7.61,0.03,0.04,0.972,-0.025,0.013,939,2102,0.015,4774,39932,8381.699999999999,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,519.0,6.23,6.57,0.05,0.06,0.96,-0.038,0.022,1122,2507,0.023,5432,46930,14962.0,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,520.0,5.31,5.63,0.07,0.08,0.941,-0.058,0.033,2427,9180,0.034,5712,78227,27429.900000000005,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,521.0,4.4,4.53,0.11,0.12,0.919,-0.081,0.048,1444,54425,0.048,3826,81510,25296.0,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,522.0,3.51,3.58,0.18,0.19,0.869,-0.131,0.071,1699,86458,0.071,3378,96547,36046.7,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,523.0,2.63,2.68,0.29,0.3,0.802,-0.198,0.101,1751,110245,0.101,4487,68803,63003.8,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,524.0,1.82,1.86,0.47,0.49,0.698,-0.302,0.136,3078,133781,0.136,5910,49603,122236.80000000002,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,525.0,1.14,1.16,0.78,0.8,0.554,-0.446,0.165,9573,121997,0.165,2399,46556,197538.0,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,526.0,0.63,0.64,1.26,1.28,0.384,-0.616,0.167,2229,92737,0.166,862,37398,51533.5,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,527.0,0.3,0.31,1.92,1.97,0.228,-0.772,0.135,2853,52972,0.134,717,4438,48123.3,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,528.0,0.12,0.13,2.74,2.81,0.115,-0.882,0.087,3191,37785,0.083,800,1714,34401.7,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,529.0,0.05,0.06,3.5,3.96,0.056,-0.935,0.049,2353,23456,0.039,534,356,13612.3,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,530.0,0.02,0.03,4.57,4.92,0.027,-0.952,0.026,5526,22021,0.005,1084,354,14909.599999999997,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,531.0,0.01,0.02,5.39,6.12,0.016,-1.0,0.015,4755,7439,0.0,274,29,7132.5,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,532.0,0.0,0.01,6.34,6.97,0.006,-1.0,0.006,14339,7826,0.0,541,11,8603.400000000001,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,533.0,0.0,0.01,7.3,8.07,0.005,-1.0,0.005,12874,5442,0.0,150,117,6437.0,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,534.0,0.0,0.01,8.43,8.88,0.005,-1.0,0.004,3033,5937,0.0,62,46,1213.2,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,535.0,0.0,0.01,9.27,10.24,0.004,-1.0,0.004,4648,1339,0.0,2623,221,1859.2,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,536.0,0.0,0.01,10.18,11.13,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,537.0,0.0,0.01,11.22,11.9,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,538.0,0.0,0.01,12.08,13.09,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,539.0,0.0,0.01,13.11,13.96,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,540.0,0.0,0.01,14.31,14.92,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,541.0,0.0,0.01,15.07,16.13,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,542.0,0.0,0.01,16.04,17.27,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,543.0,0.0,0.01,17.04,18.18,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,544.0,0.0,0.01,18.04,19.26,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,545.0,0.0,0.01,19.04,19.7,0.002,-1.0,0.001,979,8,0.0,0,41,97.9,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,546.0,0.0,0.01,20.04,21.23,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,547.0,0.0,0.01,21.04,22.13,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,548.0,0.0,0.01,22.04,23.13,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,549.0,0.0,0.01,23.04,24.13,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,705942.3999999997]
["2025-02-05T12:40:56.000000000",525.365,550.0,0.0,0.01,24.04,25.22,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,705942.3999999997]
["2025-02-05T12:41:07.000000000",525.315,501.0,23.75,24.96,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,701190.3]
["2025-02-05T12:41:07.000000000",525.315,502.0,22.84,23.96,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,701190.3]
["2025-02-05T12:41:07.000000000",525.315,503.0,21.8,22.96,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,701190.3]
["2025-02-05T12:41:07.000000000",525.315,504.0,20.93,21.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,701190.3]
["2025-02-05T12:41:07.000000000",525.315,505.0,19.87,20.96,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,701190.3]
["2025-02-05T12:41:07.000000000",525.315,506.0,18.82,19.96,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,701190.3]
["2025-02-05T12:41:07.000000000",525.315,507.0,17.74,18.91,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,701190.3]
["2025-02-05T12:41:07.000000000",525.315,508.0,16.84,17.92,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,701190.3]
["2025-02-05T12:41:07.000000000",525.315,509.0,15.83,16.96,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,701190.3]
["2025-02-05T12:41:07.000000000",525.315,510.0,14.94,15.96,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6349,1022.6,701190.3]
["2025-02-05T12:41:07.000000000",525.315,511.0,14.07,14.96,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,701190.3]
["2025-02-05T12:41:07.000000000",525.315,512.0,12.93,13.64,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8555,798.8000000000001,701190.3]
["2025-02-05T12:41:07.000000000",525.315,513.0,12.18,12.61,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6080,1636.0,701190.3]
["2025-02-05T12:41:07.000000000",525.315,514.0,11.17,11.51,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11763,1562.0,701190.3]
["2025-02-05T12:41:07.000000000",525.315,515.0,10.23,10.65,0.01,0.02,1.0,-0.01,0.0,535,971,0.006,5169,15524,3101.4,701190.3]
["2025-02-05T12:41:07.000000000",525.315,516.0,9.23,9.55,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16817,2410.2,701190.3]
["2025-02-05T12:41:07.000000000",525.315,517.0,8.1,8.64,0.02,0.03,1.0,-0.017,0.0,859,1605,0.011,3066,36920,3372.6,701190.3]
["2025-02-05T12:41:07.000000000",525.315,518.0,7.18,7.61,0.03,0.04,0.953,-0.024,0.001,939,2102,0.015,4774,39932,7254.900000000001,701190.3]
["2025-02-05T12:41:07.000000000",525.315,519.0,6.25,6.77,0.05,0.06,0.948,-0.038,0.013,1122,2507,0.023,5432,46930,13952.2,701190.3]
["2025-02-05T12:41:07.000000000",525.315,520.0,5.27,5.63,0.07,0.08,0.938,-0.053,0.025,2427,9180,0.032,5712,78267,24345.9,701190.3]
["2025-02-05T12:41:07.000000000",525.315,521.0,4.4,4.51,0.11,0.12,0.915,-0.08,0.043,1444,54425,0.048,3826,81510,24574.0,701190.3]
["2025-02-05T12:41:07.000000000",525.315,522.0,3.46,3.55,0.19,0.2,0.872,-0.126,0.067,1699,86460,0.07,3378,96549,35029.3,701190.3]
["2025-02-05T12:41:07.000000000",525.315,523.0,2.58,2.64,0.3,0.31,0.806,-0.193,0.098,1751,110245,0.099,4487,68844,61581.100000000006,701190.3]
["2025-02-05T12:41:07.000000000",525.315,524.0,1.78,1.82,0.48,0.5,0.706,-0.294,0.134,3078,133817,0.135,5910,49716,121030.2,701190.3]
["2025-02-05T12:41:07.000000000",525.315,525.0,1.12,1.13,0.8,0.82,0.563,-0.437,0.163,9573,122017,0.163,2399,46853,195143.6,701190.3]
["2025-02-05T12:41:07.000000000",525.315,526.0,0.61,0.62,1.29,1.3,0.394,-0.606,0.168,2229,92974,0.168,862,37434,51928.8,701190.3]
["2025-02-05T12:41:07.000000000",525.315,527.0,0.29,0.3,1.95,2.0,0.234,-0.766,0.138,2853,53004,0.138,717,4488,49266.00000000001,701190.3]
["2025-02-05T12:41:07.000000000",525.315,528.0,0.12,0.13,2.78,2.85,0.117,-0.883,0.089,3191,37797,0.089,800,1714,35519.899999999994,701190.3]
["2025-02-05T12:41:07.000000000",525.315,529.0,0.05,0.06,3.53,3.94,0.057,-0.943,0.05,2353,23460,0.05,534,356,14435.000000000002,701190.3]
["2025-02-05T12:41:07.000000000",525.315,530.0,0.02,0.03,4.57,5.08,0.027,-0.973,0.026,5526,22021,0.026,1084,354,17186.0,701190.3]
["2025-02-05T12:41:07.000000000",525.315,531.0,0.01,0.02,5.4,6.11,0.016,-0.983,0.016,4755,7439,0.016,274,29,8046.4,701190.3]
["2025-02-05T12:41:07.000000000",525.315,532.0,0.0,0.01,6.35,7.06,0.006,-0.994,0.006,14339,7826,0.006,541,11,8928.0,701190.3]
["2025-02-05T12:41:07.000000000",525.315,533.0,0.0,0.01,7.32,8.2,0.005,-0.995,0.005,12874,5442,0.005,150,117,6512.0,701190.3]
["2025-02-05T12:41:07.000000000",525.315,534.0,0.0,0.01,8.49,9.19,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,701190.3]
["2025-02-05T12:41:07.000000000",525.315,535.0,0.0,0.01,9.27,10.26,0.004,-0.996,0.004,4648,1339,0.004,2623,221,2908.4,701190.3]
["2025-02-05T12:41:07.000000000",525.315,536.0,0.0,0.01,10.19,11.12,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,701190.3]
["2025-02-05T12:41:07.000000000",525.315,537.0,0.0,0.01,11.24,12.28,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,701190.3]
["2025-02-05T12:41:07.000000000",525.315,538.0,0.0,0.01,12.08,13.06,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,701190.3]
["2025-02-05T12:41:07.000000000",525.315,539.0,0.0,0.01,13.12,14.14,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,701190.3]
["2025-02-05T12:41:07.000000000",525.315,540.0,0.0,0.01,14.34,15.12,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,701190.3]
["2025-02-05T12:41:07.000000000",525.315,541.0,0.0,0.01,15.07,16.13,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,701190.3]
["2025-02-05T12:41:07.000000000",525.315,542.0,0.0,0.01,16.04,17.28,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,701190.3]
["2025-02-05T12:41:07.000000000",525.315,543.0,0.0,0.01,17.04,18.18,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,701190.3]
["2025-02-05T12:41:07.000000000",525.315,544.0,0.0,0.01,18.04,19.26,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,701190.3]
["2025-02-05T12:41:07.000000000",525.315,545.0,0.0,0.01,19.04,20.13,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,701190.3]
["2025-02-05T12:41:07.000000000",525.315,546.0,0.0,0.01,20.04,21.23,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,701190.3]
["2025-02-05T12:41:07.000000000",525.315,547.0,0.0,0.01,21.04,22.13,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,701190.3]
["2025-02-05T12:41:07.000000000",525.315,548.0,0.0,0.01,22.04,23.13,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,701190.3]
["2025-02-05T12:41:07.000000000",525.315,549.0,0.0,0.01,23.04,24.13,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,701190.3]
["2025-02-05T12:41:07.000000000",525.315,550.0,0.0,0.01,24.04,25.22,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,701190.3]
["2025-02-05T12:41:18.000000000",525.28,501.0,23.77,24.92,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,502.0,22.85,23.92,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,503.0,21.81,22.92,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,504.0,20.91,21.92,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,505.0,19.73,20.92,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,506.0,18.76,19.92,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,507.0,17.63,18.92,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,508.0,16.85,17.92,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,509.0,15.83,16.92,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,510.0,14.97,15.92,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6349,1083.6,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,511.0,14.07,14.92,0.01,0.02,0.992,-0.008,0.004,396,114,0.004,2230,2399,1050.4,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,512.0,12.93,13.54,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,513.0,12.18,12.58,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,514.0,11.14,11.45,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11763,1750.0,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,515.0,10.21,10.55,0.01,0.02,0.99,-0.01,0.006,535,971,0.006,5169,15524,3422.4,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,516.0,9.21,9.55,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16817,3206.7,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,517.0,8.1,8.62,0.02,0.03,0.982,-0.018,0.011,859,1605,0.011,3066,36920,4317.5,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,518.0,7.18,7.59,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,39932,8569.5,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,519.0,6.15,6.86,0.05,0.06,0.962,-0.038,0.023,1122,2507,0.023,5432,46932,15074.2,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,520.0,5.25,5.6,0.07,0.08,0.946,-0.054,0.033,2427,9180,0.033,5712,78267,26858.7,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,521.0,4.28,4.46,0.11,0.12,0.918,-0.082,0.049,1444,54449,0.049,3826,81510,25823.0,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,522.0,3.43,3.51,0.19,0.2,0.869,-0.131,0.072,1699,86461,0.072,3378,96594,36554.4,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,523.0,2.55,2.61,0.3,0.31,0.8,-0.2,0.103,1751,110247,0.103,4487,68846,64251.4,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,524.0,1.75,1.79,0.5,0.51,0.695,-0.305,0.138,3078,133818,0.138,5910,49930,124034.4,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,525.0,1.09,1.11,0.82,0.83,0.548,-0.452,0.166,9573,122051,0.166,2399,47020,198735.20000000004,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,526.0,0.59,0.6,1.31,1.33,0.379,-0.622,0.165,2229,93038,0.165,862,37560,51001.50000000001,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,527.0,0.28,0.29,1.99,2.03,0.222,-0.778,0.133,2853,53004,0.133,717,4545,47481.0,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,528.0,0.12,0.13,2.81,2.89,0.114,-0.884,0.086,3191,37821,0.083,800,1728,34082.600000000006,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,529.0,0.05,0.06,3.58,3.95,0.056,-0.937,0.048,2353,23460,0.039,534,356,13377.000000000002,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,530.0,0.02,0.03,4.6,4.8,0.027,-0.955,0.026,5526,22021,0.006,1084,355,15017.999999999998,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,531.0,0.01,0.02,5.4,6.11,0.016,-1.0,0.015,4755,7439,0.0,274,29,7132.5,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,532.0,0.0,0.01,6.37,7.04,0.006,-1.0,0.006,14339,7826,0.0,541,11,8603.400000000001,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,533.0,0.0,0.01,7.33,8.2,0.005,-1.0,0.005,12874,5442,0.0,150,117,6437.0,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,534.0,0.0,0.01,8.54,9.14,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,535.0,0.0,0.01,9.27,10.36,0.004,-1.0,0.003,4648,1339,0.0,2623,221,1394.4,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,536.0,0.0,0.01,10.19,11.28,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,537.0,0.0,0.01,11.27,12.27,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,538.0,0.0,0.01,12.1,13.22,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,539.0,0.0,0.01,13.12,14.16,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,540.0,0.0,0.01,14.38,15.31,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,541.0,0.0,0.01,15.09,16.18,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,542.0,0.0,0.01,16.09,17.37,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,543.0,0.0,0.01,17.09,18.33,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,544.0,0.0,0.01,18.09,19.29,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,545.0,0.0,0.01,19.09,20.13,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,546.0,0.0,0.01,20.09,21.33,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,547.0,0.0,0.01,21.09,22.33,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,548.0,0.0,0.01,22.09,23.33,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,549.0,0.0,0.01,23.09,24.33,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,711151.0999999997]
["2025-02-05T12:41:18.000000000",525.28,550.0,0.0,0.01,24.09,25.33,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,711151.0999999997]
["2025-02-05T12:41:29.000000000",525.325,501.0,23.79,24.92,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,502.0,22.87,23.92,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,503.0,21.81,22.92,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,504.0,20.93,21.92,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,505.0,19.75,20.92,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,506.0,18.76,19.92,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,507.0,17.67,18.92,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,508.0,16.85,17.92,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,509.0,15.84,16.92,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,510.0,14.98,15.92,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6349,1083.6,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,511.0,14.07,14.92,0.01,0.02,0.992,-0.008,0.004,396,114,0.004,2230,2399,1050.4,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,512.0,12.93,13.51,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,513.0,12.18,12.57,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,514.0,11.17,11.52,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11763,1750.0,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,515.0,10.21,10.52,0.01,0.02,0.99,-0.01,0.006,535,971,0.006,5169,15524,3422.4,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,516.0,9.23,9.55,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16817,3206.7,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,517.0,8.1,8.61,0.02,0.03,0.982,-0.018,0.011,859,1605,0.011,3066,36920,4317.5,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,518.0,7.18,7.58,0.03,0.04,0.975,-0.025,0.016,939,2102,0.016,4774,39932,9140.8,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,519.0,6.26,6.81,0.05,0.06,0.962,-0.038,0.023,1122,2507,0.023,5432,46946,15074.2,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,520.0,5.27,5.6,0.07,0.08,0.946,-0.054,0.033,2427,9180,0.033,5712,78267,26858.7,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,521.0,4.33,4.53,0.11,0.12,0.918,-0.082,0.049,1444,54449,0.049,3826,81510,25823.0,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,522.0,3.47,3.56,0.19,0.2,0.869,-0.131,0.072,1699,86461,0.072,3378,96594,36554.4,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,523.0,2.59,2.65,0.3,0.31,0.8,-0.2,0.103,1751,110247,0.103,4487,68857,64251.4,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,524.0,1.79,1.83,0.48,0.49,0.697,-0.303,0.14,3078,133844,0.14,5910,49941,125832.0,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,525.0,1.12,1.13,0.8,0.81,0.548,-0.452,0.168,9573,122069,0.168,2399,47297,201129.60000000003,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,526.0,0.61,0.62,1.28,1.3,0.38,-0.62,0.163,2229,93043,0.163,862,37596,50383.3,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,527.0,0.29,0.3,1.94,1.99,0.225,-0.775,0.132,2853,53021,0.132,717,4545,47124.0,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,528.0,0.12,0.13,2.77,2.84,0.114,-0.884,0.086,3191,37833,0.083,800,1728,34082.600000000006,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,529.0,0.05,0.06,3.59,3.89,0.056,-0.938,0.048,2353,23481,0.04,534,356,13430.4,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,530.0,0.02,0.03,4.62,5.02,0.027,-0.956,0.026,5526,22022,0.006,1084,355,15017.999999999998,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,531.0,0.01,0.02,5.43,6.08,0.016,-1.0,0.015,4755,7439,0.0,274,29,7132.5,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,532.0,0.0,0.01,6.38,7.03,0.006,-1.0,0.006,14339,7827,0.0,541,11,8603.400000000001,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,533.0,0.0,0.01,7.35,8.2,0.005,-1.0,0.005,12874,5442,0.0,150,117,6437.0,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,534.0,0.0,0.01,8.57,9.05,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,535.0,0.0,0.01,9.28,10.33,0.004,-1.0,0.003,4648,1339,0.0,2623,221,1394.4,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,536.0,0.0,0.01,10.22,11.28,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,537.0,0.0,0.01,11.28,12.27,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,538.0,0.0,0.01,12.1,13.22,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,539.0,0.0,0.01,13.13,14.15,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,540.0,0.0,0.01,14.38,15.28,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,541.0,0.0,0.01,15.09,16.18,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,542.0,0.0,0.01,16.09,17.33,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,543.0,0.0,0.01,17.09,18.33,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,544.0,0.0,0.01,18.09,19.29,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,545.0,0.0,0.01,19.09,20.13,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,546.0,0.0,0.01,20.09,21.33,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,547.0,0.0,0.01,21.09,22.33,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,548.0,0.0,0.01,22.09,23.33,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,549.0,0.0,0.01,23.09,24.33,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,714992.5999999997]
["2025-02-05T12:41:29.000000000",525.325,550.0,0.0,0.01,24.09,25.33,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,501.0,23.8,24.92,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,502.0,22.88,23.96,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,503.0,21.77,23.0,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,504.0,20.91,22.04,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,505.0,19.76,21.0,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,506.0,18.76,20.0,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,507.0,17.75,18.98,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,508.0,16.85,18.0,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,509.0,15.83,16.96,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,510.0,15.0,15.99,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6349,1083.6,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,511.0,13.87,15.0,0.01,0.02,0.992,-0.008,0.004,396,114,0.004,2230,2399,1050.4,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,512.0,12.85,13.85,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,513.0,12.0,12.78,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,514.0,11.22,11.57,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11763,1750.0,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,515.0,10.22,10.86,0.01,0.02,0.99,-0.01,0.006,535,971,0.006,5169,15524,3422.4,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,516.0,9.28,9.55,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16817,3206.7,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,517.0,8.11,8.84,0.02,0.03,0.982,-0.018,0.011,859,1605,0.011,3066,36920,4317.5,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,518.0,7.18,7.79,0.03,0.04,0.975,-0.025,0.016,939,2102,0.016,4774,39932,9140.8,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,519.0,6.4,6.99,0.05,0.06,0.962,-0.038,0.023,1122,2509,0.023,5432,46946,15074.2,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,520.0,5.32,5.6,0.07,0.08,0.946,-0.054,0.033,2427,9180,0.033,5712,78267,26858.7,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,521.0,4.37,4.57,0.11,0.12,0.918,-0.082,0.049,1444,54449,0.049,3826,81512,25823.0,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,522.0,3.54,3.62,0.18,0.19,0.869,-0.131,0.072,1699,86464,0.072,3378,96616,36554.4,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,523.0,2.65,2.7,0.28,0.29,0.8,-0.2,0.103,1751,110247,0.103,4487,68861,64251.4,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,524.0,1.84,1.87,0.46,0.47,0.697,-0.303,0.14,3078,133946,0.14,5910,50046,125832.0,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,525.0,1.15,1.17,0.76,0.77,0.548,-0.452,0.168,9573,122809,0.168,2399,47351,201129.60000000003,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,526.0,0.63,0.64,1.24,1.26,0.38,-0.62,0.163,2229,93142,0.163,862,37605,50383.3,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,527.0,0.3,0.31,1.89,1.93,0.225,-0.775,0.132,2853,53032,0.132,717,4545,47124.0,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,528.0,0.13,0.14,2.7,2.77,0.114,-0.884,0.086,3191,37883,0.083,800,1728,34082.600000000006,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,529.0,0.05,0.06,3.43,3.88,0.056,-0.938,0.048,2353,23529,0.04,534,356,13430.4,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,530.0,0.02,0.03,4.26,4.98,0.027,-0.956,0.026,5526,22024,0.006,1084,355,15017.999999999998,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,531.0,0.01,0.02,5.25,6.23,0.016,-1.0,0.015,4755,7439,0.0,274,29,7132.5,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,532.0,0.0,0.01,6.18,7.01,0.006,-1.0,0.006,14339,7885,0.0,541,11,8603.400000000001,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,533.0,0.0,0.01,7.18,8.23,0.005,-1.0,0.005,12874,5442,0.0,150,117,6437.0,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,534.0,0.0,0.01,8.39,8.99,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,535.0,0.0,0.01,9.15,10.25,0.004,-1.0,0.003,4648,1339,0.0,2623,221,1394.4,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,536.0,0.0,0.01,10.23,11.25,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,537.0,0.0,0.01,11.27,12.25,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,538.0,0.0,0.01,12.09,13.24,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,539.0,0.0,0.01,13.15,14.17,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,540.0,0.0,0.01,14.21,15.23,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,541.0,0.0,0.01,15.09,16.25,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,542.0,0.0,0.01,16.01,17.25,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,543.0,0.0,0.01,16.97,18.25,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,544.0,0.0,0.01,17.97,19.25,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,545.0,0.0,0.01,19.09,20.13,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,546.0,0.0,0.01,20.01,21.25,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,547.0,0.0,0.01,21.01,22.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,548.0,0.0,0.01,22.01,23.25,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,549.0,0.0,0.01,23.01,24.25,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,714992.5999999997]
["2025-02-05T12:41:41.000000000",525.395,550.0,0.0,0.01,24.02,25.25,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,714992.5999999997]
["2025-02-05T12:41:52.000000000",525.335,501.0,23.8,24.92,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,502.0,22.87,23.95,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,503.0,21.71,22.95,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,504.0,20.92,21.95,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,505.0,19.76,20.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,506.0,18.75,19.95,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,507.0,17.7,18.95,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,508.0,16.81,17.97,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,509.0,15.84,16.94,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,510.0,15.03,15.95,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6349,1083.6,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,511.0,13.88,14.95,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,512.0,12.85,13.76,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,513.0,12.03,12.74,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,514.0,11.24,11.77,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11763,1750.0,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,515.0,10.3,10.76,0.01,0.02,0.99,-0.01,0.006,535,971,0.006,5169,15524,3422.4,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,516.0,9.24,9.55,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16817,3206.7,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,517.0,8.12,8.77,0.02,0.03,0.983,-0.017,0.011,859,1605,0.011,3066,36920,4317.5,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,518.0,7.19,7.75,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39932,8569.5,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,519.0,6.31,6.91,0.05,0.06,0.962,-0.038,0.023,1122,2509,0.023,5432,46946,15074.2,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,520.0,5.28,5.41,0.07,0.08,0.947,-0.053,0.032,2427,9180,0.032,5712,78267,26044.8,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,521.0,4.29,4.51,0.11,0.12,0.92,-0.08,0.047,1444,54451,0.047,3826,81512,24769.0,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,522.0,3.48,3.56,0.18,0.19,0.879,-0.121,0.069,1699,86464,0.069,3378,96618,35031.3,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,523.0,2.6,2.65,0.29,0.3,0.811,-0.189,0.099,1751,110247,0.099,4487,68861,61756.2,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,524.0,1.79,1.84,0.48,0.49,0.712,-0.288,0.135,3078,133946,0.135,5910,50164,121338.0,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,525.0,1.12,1.13,0.79,0.81,0.568,-0.432,0.166,9573,123117,0.166,2399,47388,198735.20000000004,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,526.0,0.61,0.62,1.28,1.29,0.398,-0.602,0.169,2229,93509,0.169,862,37674,52237.9,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,527.0,0.29,0.3,1.95,1.99,0.236,-0.764,0.139,2853,53246,0.139,717,4545,49623.0,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,528.0,0.12,0.13,2.76,2.83,0.123,-0.877,0.091,3191,37884,0.089,800,1729,36158.1,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,529.0,0.05,0.06,3.48,3.85,0.057,-0.938,0.051,2353,23530,0.042,534,356,14243.1,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,530.0,0.02,0.03,4.32,4.92,0.027,-0.957,0.027,5526,22025,0.008,1084,355,15787.4,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,531.0,0.01,0.02,5.28,6.2,0.017,-1.0,0.016,4755,7439,0.0,274,29,7608.0,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,532.0,0.0,0.01,6.2,6.98,0.006,-1.0,0.007,14339,7885,0.0,541,11,10037.3,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,533.0,0.0,0.01,7.18,8.28,0.005,-1.0,0.005,12874,5442,0.0,150,117,6437.0,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,534.0,0.0,0.01,8.45,8.92,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,535.0,0.0,0.01,9.16,10.29,0.004,-1.0,0.004,4648,1339,0.0,2623,221,1859.2,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,536.0,0.0,0.01,10.23,11.3,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,537.0,0.0,0.01,11.3,12.25,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,538.0,0.0,0.01,12.09,13.23,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,539.0,0.0,0.01,13.16,14.18,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,540.0,0.0,0.01,14.27,15.16,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,541.0,0.0,0.01,15.09,16.3,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,542.0,0.0,0.01,16.06,17.3,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,543.0,0.0,0.01,17.06,18.3,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,544.0,0.0,0.01,18.06,19.3,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,545.0,0.0,0.01,19.09,20.13,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,546.0,0.0,0.01,20.06,21.3,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,547.0,0.0,0.01,21.06,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,548.0,0.0,0.01,22.06,23.3,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,549.0,0.0,0.01,23.06,24.3,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,711769.4999999998]
["2025-02-05T12:41:52.000000000",525.335,550.0,0.0,0.01,24.06,25.3,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,711769.4999999998]
["2025-02-05T12:42:03.000000000",525.315,501.0,23.8,24.95,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,502.0,22.89,23.95,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,503.0,21.73,22.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,504.0,20.92,21.95,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,505.0,19.76,20.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,506.0,18.76,19.95,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,507.0,17.66,18.95,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,508.0,16.82,17.94,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,509.0,15.84,16.94,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,510.0,15.04,15.95,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6349,1022.6,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,511.0,13.92,14.95,0.01,0.02,1.0,-0.008,0.0,396,114,0.004,2230,2399,892.0,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,512.0,12.87,13.67,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8555,798.8000000000001,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,513.0,12.03,12.73,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6080,1636.0,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,514.0,11.24,11.52,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11763,1562.0,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,515.0,10.25,10.68,0.01,0.02,1.0,-0.01,0.0,535,971,0.006,5169,15524,3101.4,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,516.0,9.24,9.52,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16817,2410.2,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,517.0,8.12,8.66,0.02,0.03,1.0,-0.018,0.0,859,1605,0.011,3066,36923,3372.6,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,518.0,7.19,7.73,0.03,0.04,0.954,-0.025,0.004,939,2102,0.015,4774,39933,7536.6,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,519.0,6.21,6.84,0.05,0.06,0.949,-0.038,0.014,1122,2509,0.023,5432,46946,14064.4,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,520.0,5.29,5.56,0.07,0.08,0.939,-0.054,0.026,2427,9185,0.033,5712,78268,25159.800000000003,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,521.0,4.36,4.51,0.11,0.12,0.915,-0.082,0.045,1444,54451,0.049,3826,81512,25245.4,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,522.0,3.46,3.54,0.18,0.19,0.871,-0.128,0.07,1699,86475,0.072,3378,96618,36214.6,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,523.0,2.58,2.64,0.29,0.3,0.803,-0.197,0.102,1751,110251,0.103,4487,68922,64076.29999999999,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,524.0,1.78,1.82,0.48,0.49,0.695,-0.305,0.138,3078,133946,0.138,5910,50215,124034.4,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,525.0,1.11,1.13,0.8,0.81,0.548,-0.452,0.165,9573,123224,0.164,2399,47524,197298.10000000003,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,526.0,0.6,0.61,1.29,1.3,0.377,-0.623,0.167,2229,93562,0.167,862,37674,51619.7,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,527.0,0.28,0.29,1.95,2.0,0.222,-0.778,0.133,2853,53313,0.133,717,4590,47481.0,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,528.0,0.12,0.13,2.78,2.85,0.114,-0.885,0.086,3191,37935,0.086,800,1729,34322.6,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,529.0,0.05,0.06,3.53,3.88,0.056,-0.944,0.049,2353,23539,0.049,534,356,14146.300000000005,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,530.0,0.02,0.03,4.39,4.98,0.027,-0.973,0.026,5526,22027,0.026,1084,355,17186.0,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,531.0,0.01,0.02,5.28,6.2,0.016,-0.984,0.015,4755,7439,0.015,274,29,7543.5,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,532.0,0.0,0.01,6.21,6.97,0.006,-0.994,0.006,14339,7935,0.006,541,11,8928.0,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,533.0,0.0,0.01,7.22,8.27,0.005,-0.995,0.005,12874,5442,0.005,150,117,6512.0,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,534.0,0.0,0.01,8.5,9.15,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,535.0,0.0,0.01,9.18,10.29,0.004,-0.996,0.003,4648,1339,0.003,2623,221,2181.3,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,536.0,0.0,0.01,10.26,11.29,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,537.0,0.0,0.01,11.3,12.25,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,538.0,0.0,0.01,12.09,13.23,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,539.0,0.0,0.01,13.17,14.18,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,540.0,0.0,0.01,14.31,15.12,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,541.0,0.0,0.01,15.09,16.33,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,542.0,0.0,0.01,16.06,17.34,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,543.0,0.0,0.01,17.06,18.3,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,544.0,0.0,0.01,18.06,19.34,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,545.0,0.0,0.01,19.09,20.13,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,546.0,0.0,0.01,20.06,21.3,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,547.0,0.0,0.01,21.06,22.3,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,548.0,0.0,0.01,22.06,23.34,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,549.0,0.0,0.01,23.06,24.34,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,707321.6000000001]
["2025-02-05T12:42:03.000000000",525.315,550.0,0.0,0.01,24.06,25.3,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,707321.6000000001]
["2025-02-05T12:42:14.000000000",525.29,501.0,23.66,24.94,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,706293.9]
["2025-02-05T12:42:14.000000000",525.29,502.0,22.69,23.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,706293.9]
["2025-02-05T12:42:14.000000000",525.29,503.0,21.67,22.94,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,706293.9]
["2025-02-05T12:42:14.000000000",525.29,504.0,20.92,21.94,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,706293.9]
["2025-02-05T12:42:14.000000000",525.29,505.0,19.76,20.94,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,706293.9]
["2025-02-05T12:42:14.000000000",525.29,506.0,18.68,19.9,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,706293.9]
["2025-02-05T12:42:14.000000000",525.29,507.0,17.66,18.93,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,706293.9]
["2025-02-05T12:42:14.000000000",525.29,508.0,16.66,17.94,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,706293.9]
["2025-02-05T12:42:14.000000000",525.29,509.0,15.83,16.95,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,706293.9]
["2025-02-05T12:42:14.000000000",525.29,510.0,14.84,15.94,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6349,1022.6,706293.9]
["2025-02-05T12:42:14.000000000",525.29,511.0,13.9,14.95,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,706293.9]
["2025-02-05T12:42:14.000000000",525.29,512.0,12.75,13.63,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8555,798.8000000000001,706293.9]
["2025-02-05T12:42:14.000000000",525.29,513.0,12.04,12.7,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6080,1636.0,706293.9]
["2025-02-05T12:42:14.000000000",525.29,514.0,11.16,11.64,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11763,1562.0,706293.9]
["2025-02-05T12:42:14.000000000",525.29,515.0,10.21,10.64,0.01,0.02,1.0,-0.01,0.0,535,971,0.006,5169,15524,3101.4,706293.9]
["2025-02-05T12:42:14.000000000",525.29,516.0,9.23,9.5,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16817,2410.2,706293.9]
["2025-02-05T12:42:14.000000000",525.29,517.0,8.12,8.64,0.02,0.03,1.0,-0.018,0.0,859,1605,0.011,3066,36923,3372.6,706293.9]
["2025-02-05T12:42:14.000000000",525.29,518.0,7.05,7.7,0.03,0.04,0.953,-0.025,0.001,939,2102,0.015,4774,39933,7254.900000000001,706293.9]
["2025-02-05T12:42:14.000000000",525.29,519.0,6.23,6.81,0.05,0.06,0.948,-0.038,0.013,1122,2509,0.023,5432,46946,13952.2,706293.9]
["2025-02-05T12:42:14.000000000",525.29,520.0,5.27,5.54,0.07,0.08,0.938,-0.053,0.025,2427,9186,0.033,5712,78403,24917.1,706293.9]
["2025-02-05T12:42:14.000000000",525.29,521.0,4.36,4.5,0.11,0.12,0.914,-0.081,0.044,1444,54451,0.048,3826,81512,24718.4,706293.9]
["2025-02-05T12:42:14.000000000",525.29,522.0,3.44,3.53,0.18,0.19,0.871,-0.127,0.069,1699,86475,0.071,3378,96618,35706.899999999994,706293.9]
["2025-02-05T12:42:14.000000000",525.29,523.0,2.57,2.62,0.29,0.3,0.804,-0.195,0.101,1751,110251,0.102,4487,68943,63452.5,706293.9]
["2025-02-05T12:42:14.000000000",525.29,524.0,1.76,1.81,0.49,0.5,0.699,-0.301,0.137,3078,133947,0.137,5910,50240,123135.60000000002,706293.9]
["2025-02-05T12:42:14.000000000",525.29,525.0,1.1,1.11,0.81,0.82,0.554,-0.446,0.165,9573,123248,0.165,2399,47565,197538.0,706293.9]
["2025-02-05T12:42:14.000000000",525.29,526.0,0.59,0.61,1.3,1.32,0.383,-0.617,0.168,2229,93592,0.168,862,37726,51928.8,706293.9]
["2025-02-05T12:42:14.000000000",525.29,527.0,0.28,0.29,1.96,2.01,0.224,-0.776,0.135,2853,53316,0.135,717,4590,48195.00000000001,706293.9]
["2025-02-05T12:42:14.000000000",525.29,528.0,0.12,0.13,2.78,2.86,0.115,-0.885,0.087,3191,37935,0.087,800,1730,34721.7,706293.9]
["2025-02-05T12:42:14.000000000",525.29,529.0,0.05,0.06,3.46,3.9,0.056,-0.944,0.049,2353,23542,0.049,534,356,14146.300000000005,706293.9]
["2025-02-05T12:42:14.000000000",525.29,530.0,0.02,0.03,4.43,5.13,0.027,-0.973,0.026,5526,22027,0.026,1084,355,17186.0,706293.9]
["2025-02-05T12:42:14.000000000",525.29,531.0,0.01,0.02,5.3,6.19,0.016,-0.984,0.015,4755,7439,0.015,274,29,7543.5,706293.9]
["2025-02-05T12:42:14.000000000",525.29,532.0,0.0,0.01,6.07,7.16,0.006,-0.994,0.006,14339,7937,0.006,541,11,8928.0,706293.9]
["2025-02-05T12:42:14.000000000",525.29,533.0,0.0,0.01,7.48,8.34,0.005,-0.995,0.005,12874,5442,0.005,150,122,6512.0,706293.9]
["2025-02-05T12:42:14.000000000",525.29,534.0,0.0,0.01,8.52,9.08,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,706293.9]
["2025-02-05T12:42:14.000000000",525.29,535.0,0.0,0.01,9.17,10.34,0.004,-0.996,0.004,4648,1339,0.004,2623,221,2908.4,706293.9]
["2025-02-05T12:42:14.000000000",525.29,536.0,0.0,0.01,10.11,11.34,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,706293.9]
["2025-02-05T12:42:14.000000000",525.29,537.0,0.0,0.01,11.11,12.34,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,706293.9]
["2025-02-05T12:42:14.000000000",525.29,538.0,0.0,0.01,12.06,13.24,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,706293.9]
["2025-02-05T12:42:14.000000000",525.29,539.0,0.0,0.01,13.18,14.25,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,706293.9]
["2025-02-05T12:42:14.000000000",525.29,540.0,0.0,0.01,14.31,15.26,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,706293.9]
["2025-02-05T12:42:14.000000000",525.29,541.0,0.0,0.01,15.1,16.34,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,706293.9]
["2025-02-05T12:42:14.000000000",525.29,542.0,0.0,0.01,16.06,17.34,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,706293.9]
["2025-02-05T12:42:14.000000000",525.29,543.0,0.0,0.01,17.06,18.34,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,706293.9]
["2025-02-05T12:42:14.000000000",525.29,544.0,0.0,0.01,18.06,19.34,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,706293.9]
["2025-02-05T12:42:14.000000000",525.29,545.0,0.0,0.01,19.1,20.23,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,706293.9]
["2025-02-05T12:42:14.000000000",525.29,546.0,0.0,0.01,20.06,21.34,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,706293.9]
["2025-02-05T12:42:14.000000000",525.29,547.0,0.0,0.01,21.06,22.34,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706293.9]
["2025-02-05T12:42:14.000000000",525.29,548.0,0.0,0.01,22.1,23.34,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,706293.9]
["2025-02-05T12:42:14.000000000",525.29,549.0,0.0,0.01,23.06,24.34,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,706293.9]
["2025-02-05T12:42:14.000000000",525.29,550.0,0.0,0.01,24.06,25.34,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,706293.9]
["2025-02-05T12:42:25.000000000",525.28,501.0,23.66,24.91,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,706293.9]
["2025-02-05T12:42:25.000000000",525.28,502.0,22.66,23.91,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,706293.9]
["2025-02-05T12:42:25.000000000",525.28,503.0,21.68,22.91,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,706293.9]
["2025-02-05T12:42:25.000000000",525.28,504.0,20.93,21.91,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,706293.9]
["2025-02-05T12:42:25.000000000",525.28,505.0,19.76,20.9,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,706293.9]
["2025-02-05T12:42:25.000000000",525.28,506.0,18.67,19.9,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,706293.9]
["2025-02-05T12:42:25.000000000",525.28,507.0,17.66,18.91,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,706293.9]
["2025-02-05T12:42:25.000000000",525.28,508.0,16.67,17.94,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,706293.9]
["2025-02-05T12:42:25.000000000",525.28,509.0,15.85,16.91,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,706293.9]
["2025-02-05T12:42:25.000000000",525.28,510.0,14.85,15.91,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6349,1022.6,706293.9]
["2025-02-05T12:42:25.000000000",525.28,511.0,13.93,14.91,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,706293.9]
["2025-02-05T12:42:25.000000000",525.28,512.0,12.75,13.56,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8555,798.8000000000001,706293.9]
["2025-02-05T12:42:25.000000000",525.28,513.0,12.04,12.69,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6080,1636.0,706293.9]
["2025-02-05T12:42:25.000000000",525.28,514.0,11.16,11.57,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11763,1562.0,706293.9]
["2025-02-05T12:42:25.000000000",525.28,515.0,10.21,10.57,0.01,0.02,1.0,-0.01,0.0,535,971,0.006,5169,15525,3101.4,706293.9]
["2025-02-05T12:42:25.000000000",525.28,516.0,9.23,9.5,0.02,0.03,1.0,-0.016,0.0,885,360,0.009,2678,16817,2410.2,706293.9]
["2025-02-05T12:42:25.000000000",525.28,517.0,8.12,8.61,0.02,0.03,1.0,-0.018,0.0,859,1605,0.011,3066,36923,3372.6,706293.9]
["2025-02-05T12:42:25.000000000",525.28,518.0,7.05,7.69,0.03,0.04,0.953,-0.025,0.001,939,2102,0.015,4774,39933,7254.900000000001,706293.9]
["2025-02-05T12:42:25.000000000",525.28,519.0,6.26,6.75,0.05,0.06,0.948,-0.038,0.013,1122,2509,0.023,5432,46949,13952.2,706293.9]
["2025-02-05T12:42:25.000000000",525.28,520.0,5.27,5.54,0.07,0.08,0.938,-0.053,0.025,2427,9186,0.033,5712,78543,24917.1,706293.9]
["2025-02-05T12:42:25.000000000",525.28,521.0,4.35,4.49,0.11,0.12,0.914,-0.081,0.044,1444,54451,0.048,3826,81512,24718.4,706293.9]
["2025-02-05T12:42:25.000000000",525.28,522.0,3.44,3.52,0.19,0.2,0.871,-0.127,0.069,1699,86475,0.071,3378,96620,35706.899999999994,706293.9]
["2025-02-05T12:42:25.000000000",525.28,523.0,2.56,2.61,0.3,0.31,0.804,-0.195,0.101,1751,110269,0.102,4487,68959,63452.5,706293.9]
["2025-02-05T12:42:25.000000000",525.28,524.0,1.76,1.8,0.49,0.5,0.699,-0.301,0.137,3078,133947,0.137,5910,50246,123135.60000000002,706293.9]
["2025-02-05T12:42:25.000000000",525.28,525.0,1.09,1.1,0.82,0.83,0.554,-0.446,0.165,9573,123456,0.165,2399,47590,197538.0,706293.9]
["2025-02-05T12:42:25.000000000",525.28,526.0,0.59,0.6,1.31,1.33,0.383,-0.617,0.168,2229,93617,0.168,862,37741,51928.8,706293.9]
["2025-02-05T12:42:25.000000000",525.28,527.0,0.28,0.29,1.98,2.03,0.224,-0.776,0.135,2853,53317,0.135,717,4590,48195.00000000001,706293.9]
["2025-02-05T12:42:25.000000000",525.28,528.0,0.12,0.13,2.81,2.88,0.115,-0.885,0.087,3191,37947,0.087,800,1780,34721.7,706293.9]
["2025-02-05T12:42:25.000000000",525.28,529.0,0.05,0.06,3.55,3.9,0.056,-0.944,0.049,2353,23543,0.049,534,356,14146.300000000005,706293.9]
["2025-02-05T12:42:25.000000000",525.28,530.0,0.02,0.03,4.5,5.06,0.027,-0.973,0.026,5526,22027,0.026,1084,355,17186.0,706293.9]
["2025-02-05T12:42:25.000000000",525.28,531.0,0.01,0.02,5.31,6.18,0.016,-0.984,0.015,4755,7439,0.015,274,29,7543.5,706293.9]
["2025-02-05T12:42:25.000000000",525.28,532.0,0.0,0.01,6.07,7.16,0.006,-0.994,0.006,14339,7937,0.006,541,11,8928.0,706293.9]
["2025-02-05T12:42:25.000000000",525.28,533.0,0.0,0.01,7.48,8.34,0.005,-0.995,0.005,12874,5452,0.005,150,122,6512.0,706293.9]
["2025-02-05T12:42:25.000000000",525.28,534.0,0.0,0.01,8.58,8.99,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,706293.9]
["2025-02-05T12:42:25.000000000",525.28,535.0,0.0,0.01,9.17,10.37,0.004,-0.996,0.004,4648,1341,0.004,2623,221,2908.4,706293.9]
["2025-02-05T12:42:25.000000000",525.28,536.0,0.0,0.01,10.14,11.34,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,706293.9]
["2025-02-05T12:42:25.000000000",525.28,537.0,0.0,0.01,11.11,12.38,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,706293.9]
["2025-02-05T12:42:25.000000000",525.28,538.0,0.0,0.01,12.1,13.24,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,706293.9]
["2025-02-05T12:42:25.000000000",525.28,539.0,0.0,0.01,13.2,14.25,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,706293.9]
["2025-02-05T12:42:25.000000000",525.28,540.0,0.0,0.01,14.31,15.2,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,706293.9]
["2025-02-05T12:42:25.000000000",525.28,541.0,0.0,0.01,15.1,16.38,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,706293.9]
["2025-02-05T12:42:25.000000000",525.28,542.0,0.0,0.01,16.1,17.38,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,706293.9]
["2025-02-05T12:42:25.000000000",525.28,543.0,0.0,0.01,17.1,18.37,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,706293.9]
["2025-02-05T12:42:25.000000000",525.28,544.0,0.0,0.01,18.1,19.37,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,706293.9]
["2025-02-05T12:42:25.000000000",525.28,545.0,0.0,0.01,19.1,20.23,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,706293.9]
["2025-02-05T12:42:25.000000000",525.28,546.0,0.0,0.01,20.1,21.38,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,706293.9]
["2025-02-05T12:42:25.000000000",525.28,547.0,0.0,0.01,21.1,22.38,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706293.9]
["2025-02-05T12:42:25.000000000",525.28,548.0,0.0,0.01,22.1,23.37,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,706293.9]
["2025-02-05T12:42:25.000000000",525.28,549.0,0.0,0.01,23.1,24.38,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,706293.9]
["2025-02-05T12:42:25.000000000",525.28,550.0,0.0,0.01,24.1,25.38,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,706293.9]
["2025-02-05T12:42:37.000000000",525.315,501.0,23.69,24.94,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,502.0,22.68,23.91,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,503.0,21.69,22.94,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,504.0,20.95,21.94,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,505.0,19.76,20.94,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,506.0,18.69,19.9,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,507.0,17.69,18.91,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,508.0,16.67,17.94,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,509.0,15.85,16.91,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,510.0,14.86,15.94,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6349,1083.6,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,511.0,13.93,14.95,0.01,0.02,0.992,-0.008,0.004,396,114,0.004,2230,2399,1050.4,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,512.0,12.77,13.54,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,513.0,12.04,12.66,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,514.0,11.16,11.55,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11763,1750.0,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,515.0,10.21,10.55,0.01,0.02,0.99,-0.01,0.006,535,971,0.006,5169,15526,3422.4,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,516.0,9.23,9.55,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16817,3206.7,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,517.0,8.12,8.6,0.02,0.03,0.982,-0.018,0.011,859,1605,0.011,3066,36923,4317.5,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,518.0,7.07,7.67,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,39933,8569.5,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,519.0,6.27,6.72,0.05,0.06,0.962,-0.038,0.023,1122,2509,0.023,5432,46949,15074.2,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,520.0,5.27,5.6,0.07,0.08,0.946,-0.054,0.033,2427,9186,0.033,5712,78550,26858.7,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,521.0,4.36,4.5,0.11,0.12,0.918,-0.082,0.049,1444,54451,0.049,3826,81512,25823.0,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,522.0,3.47,3.54,0.19,0.2,0.869,-0.131,0.072,1699,86476,0.072,3378,96621,36554.4,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,523.0,2.59,2.64,0.29,0.3,0.8,-0.2,0.103,1751,110269,0.103,4487,68960,64251.4,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,524.0,1.78,1.83,0.48,0.49,0.695,-0.305,0.138,3078,133948,0.138,5910,50251,124034.4,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,525.0,1.11,1.13,0.8,0.81,0.548,-0.452,0.166,9573,123499,0.166,2399,47642,198735.20000000004,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,526.0,0.6,0.61,1.29,1.3,0.377,-0.623,0.167,2229,93848,0.167,862,38244,51619.7,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,527.0,0.29,0.3,1.95,2.0,0.222,-0.777,0.133,2853,53328,0.132,717,4590,47409.3,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,528.0,0.12,0.13,2.77,2.84,0.114,-0.883,0.086,3191,37948,0.082,800,1783,34002.6,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,529.0,0.05,0.06,3.57,3.89,0.056,-0.936,0.048,2353,23543,0.038,534,356,13323.6,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,530.0,0.02,0.03,4.52,5.01,0.027,-0.953,0.026,5526,22027,0.005,1084,355,14909.599999999997,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,531.0,0.01,0.02,5.32,6.14,0.016,-1.0,0.015,4755,7439,0.0,274,30,7132.5,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,532.0,0.0,0.01,6.08,7.14,0.006,-1.0,0.006,14339,7937,0.0,541,11,8603.400000000001,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,533.0,0.0,0.01,7.48,8.31,0.005,-1.0,0.005,12874,5452,0.0,150,122,6437.0,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,534.0,0.0,0.01,8.59,8.97,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,535.0,0.0,0.01,9.19,10.34,0.004,-1.0,0.003,4648,1341,0.0,2623,221,1394.4,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,536.0,0.0,0.01,10.16,11.33,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,537.0,0.0,0.01,11.11,12.34,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,538.0,0.0,0.01,12.1,13.24,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,539.0,0.0,0.01,13.23,14.24,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,540.0,0.0,0.01,14.31,15.18,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,541.0,0.0,0.01,15.1,16.34,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,542.0,0.0,0.01,16.1,17.34,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,543.0,0.0,0.01,17.1,18.34,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,544.0,0.0,0.01,18.1,19.34,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,545.0,0.0,0.01,19.1,20.23,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,546.0,0.0,0.01,20.1,21.34,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,547.0,0.0,0.01,21.1,22.34,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,548.0,0.0,0.01,22.06,23.34,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,549.0,0.0,0.01,23.06,24.34,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,711455.7999999997]
["2025-02-05T12:42:37.000000000",525.315,550.0,0.0,0.01,24.1,25.34,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,711455.7999999997]
["2025-02-05T12:42:48.000000000",525.295,501.0,23.67,24.94,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,502.0,22.67,23.94,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,503.0,21.67,22.94,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,504.0,20.75,21.94,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,505.0,19.77,20.94,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,506.0,18.67,19.94,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,507.0,17.67,18.94,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,508.0,16.66,17.94,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,509.0,15.84,16.95,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,510.0,14.88,15.95,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6349,1083.6,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,511.0,13.94,14.94,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,512.0,12.77,13.49,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,513.0,12.04,12.58,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,514.0,11.16,11.5,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11763,1750.0,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,515.0,10.21,10.5,0.01,0.02,0.99,-0.01,0.006,535,971,0.006,5169,15526,3422.4,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,516.0,9.23,9.55,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16817,3206.7,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,517.0,8.12,8.59,0.02,0.03,0.982,-0.018,0.011,859,1605,0.011,3066,36923,4317.5,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,518.0,7.07,7.58,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,39933,8569.5,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,519.0,6.27,6.66,0.05,0.06,0.962,-0.038,0.023,1122,2509,0.023,5432,46949,15074.2,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,520.0,5.27,5.6,0.07,0.08,0.946,-0.054,0.033,2427,9186,0.033,5712,78550,26858.7,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,521.0,4.36,4.49,0.12,0.13,0.914,-0.086,0.05,1444,54451,0.05,3826,81514,26350.0,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,522.0,3.45,3.53,0.19,0.2,0.869,-0.131,0.072,1699,86476,0.072,3378,96654,36554.4,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,523.0,2.57,2.63,0.3,0.31,0.804,-0.196,0.103,1751,110269,0.103,4487,68962,64251.4,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,524.0,1.77,1.81,0.49,0.5,0.696,-0.304,0.138,3078,133948,0.138,5910,50310,124034.4,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,525.0,1.1,1.12,0.8,0.82,0.55,-0.45,0.167,9573,123523,0.167,2399,47671,199932.4,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,526.0,0.6,0.61,1.29,1.32,0.38,-0.62,0.166,2229,94070,0.166,862,38359,51310.6,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,527.0,0.28,0.29,1.96,2.02,0.223,-0.777,0.134,2853,53337,0.133,717,4594,47766.3,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,528.0,0.12,0.13,2.79,2.87,0.115,-0.883,0.086,3191,37948,0.083,800,1783,34082.600000000006,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,529.0,0.05,0.06,3.6,3.89,0.056,-0.936,0.049,2353,23544,0.039,534,356,13612.3,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,530.0,0.02,0.03,4.57,4.96,0.027,-0.953,0.026,5526,22027,0.005,1084,355,14909.599999999997,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,531.0,0.01,0.02,5.35,6.11,0.016,-1.0,0.015,4755,7439,0.0,274,30,7132.5,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,532.0,0.0,0.01,6.08,7.14,0.006,-1.0,0.006,14339,7937,0.0,541,11,8603.400000000001,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,533.0,0.0,0.01,7.48,8.28,0.005,-1.0,0.005,12874,5452,0.0,150,122,6437.0,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,534.0,0.0,0.01,8.6,8.92,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,535.0,0.0,0.01,9.2,10.34,0.004,-1.0,0.004,4648,1341,0.0,2623,221,1859.2,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,536.0,0.0,0.01,10.19,11.33,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,537.0,0.0,0.01,11.11,12.34,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,538.0,0.0,0.01,12.07,13.33,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,539.0,0.0,0.01,13.23,14.25,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,540.0,0.0,0.01,14.31,15.18,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,541.0,0.0,0.01,15.1,16.34,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,542.0,0.0,0.01,16.06,17.34,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,543.0,0.0,0.01,17.06,18.34,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,544.0,0.0,0.01,18.06,19.34,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,545.0,0.0,0.01,19.1,20.23,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,546.0,0.0,0.01,20.06,21.34,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,547.0,0.0,0.01,21.06,22.34,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,548.0,0.0,0.01,22.06,23.34,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,549.0,0.0,0.01,23.06,24.34,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,713798.7999999997]
["2025-02-05T12:42:48.000000000",525.295,550.0,0.0,0.01,24.06,25.34,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,501.0,23.7,24.98,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,502.0,22.7,23.98,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,503.0,21.71,22.94,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,504.0,20.74,21.94,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,505.0,19.78,20.94,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,506.0,18.7,19.98,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,507.0,17.7,18.98,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,508.0,16.7,17.98,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,509.0,15.85,16.98,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,510.0,14.9,15.99,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6349,1083.6,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,511.0,13.94,14.99,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,512.0,12.78,13.6,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,513.0,11.86,12.61,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,514.0,11.18,11.61,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11767,1750.0,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,515.0,10.21,10.42,0.01,0.02,0.99,-0.01,0.006,535,971,0.006,5169,15526,3422.4,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,516.0,9.24,9.55,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16817,3206.7,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,517.0,7.94,8.71,0.02,0.03,0.982,-0.018,0.011,859,1605,0.011,3066,36923,4317.5,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,518.0,7.08,7.65,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,39933,8569.5,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,519.0,6.31,6.63,0.05,0.06,0.962,-0.038,0.023,1122,2509,0.023,5432,46949,15074.2,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,520.0,5.28,5.6,0.07,0.08,0.946,-0.054,0.033,2427,9186,0.033,5712,78555,26858.7,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,521.0,4.4,4.54,0.11,0.12,0.914,-0.086,0.05,1444,54451,0.05,3826,81549,26350.0,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,522.0,3.49,3.57,0.18,0.19,0.869,-0.131,0.072,1699,86476,0.072,3378,96660,36554.4,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,523.0,2.61,2.67,0.29,0.3,0.804,-0.196,0.103,1751,110269,0.103,4487,68962,64251.4,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,524.0,1.8,1.84,0.47,0.48,0.696,-0.304,0.138,3078,133962,0.138,5910,50331,124034.4,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,525.0,1.13,1.14,0.78,0.8,0.55,-0.45,0.167,9573,123537,0.167,2399,47695,199932.4,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,526.0,0.61,0.62,1.27,1.28,0.38,-0.62,0.166,2229,94075,0.166,862,38364,51310.6,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,527.0,0.29,0.3,1.93,1.99,0.223,-0.777,0.134,2853,53344,0.133,717,4594,47766.3,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,528.0,0.12,0.13,2.75,2.82,0.115,-0.883,0.086,3191,37973,0.083,800,1783,34082.600000000006,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,529.0,0.05,0.06,3.48,3.88,0.056,-0.936,0.049,2353,23545,0.039,534,356,13612.3,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,530.0,0.02,0.03,4.41,4.94,0.027,-0.953,0.026,5526,22027,0.005,1084,355,14909.599999999997,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,531.0,0.01,0.02,5.37,6.09,0.016,-1.0,0.015,4755,7439,0.0,274,30,7132.5,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,532.0,0.0,0.01,6.1,7.12,0.006,-1.0,0.006,14339,7937,0.0,541,11,8603.400000000001,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,533.0,0.0,0.01,7.29,8.26,0.005,-1.0,0.005,12874,5452,0.0,150,122,6437.0,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,534.0,0.0,0.01,8.44,9.04,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,535.0,0.0,0.01,9.21,10.3,0.004,-1.0,0.004,4648,1343,0.0,2623,221,1859.2,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,536.0,0.0,0.01,10.21,11.3,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,537.0,0.0,0.01,11.13,12.3,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,538.0,0.0,0.01,12.02,13.3,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,539.0,0.0,0.01,13.25,14.3,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,540.0,0.0,0.01,14.34,15.14,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,541.0,0.0,0.01,15.1,16.3,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,542.0,0.0,0.01,16.06,17.3,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,543.0,0.0,0.01,17.06,18.3,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,544.0,0.0,0.01,18.02,19.3,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,545.0,0.0,0.01,19.1,20.23,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,546.0,0.0,0.01,20.06,21.3,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,547.0,0.0,0.01,21.06,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,548.0,0.0,0.01,22.06,23.3,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,549.0,0.0,0.01,23.06,24.3,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,713798.7999999997]
["2025-02-05T12:42:59.000000000",525.34,550.0,0.0,0.01,24.06,25.3,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,713798.7999999997]
["2025-02-05T12:43:10.000000000",525.295,501.0,23.65,24.93,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,502.0,22.65,23.93,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,503.0,21.65,22.93,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,504.0,20.65,21.93,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,505.0,19.78,20.93,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,506.0,18.65,19.93,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,507.0,17.65,18.93,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,508.0,16.67,17.93,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,509.0,15.65,16.93,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,510.0,14.91,15.93,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6349,1083.6,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,511.0,13.94,14.94,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,512.0,12.79,13.93,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,513.0,11.86,12.61,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,514.0,11.18,11.5,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11767,1750.0,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,515.0,10.21,10.42,0.01,0.02,0.99,-0.01,0.006,535,971,0.006,5169,15526,3422.4,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,516.0,9.23,9.55,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16817,3206.7,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,517.0,8.0,8.65,0.02,0.03,0.982,-0.018,0.011,859,1605,0.011,3066,36923,4317.5,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,518.0,7.08,7.62,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,39933,8569.5,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,519.0,6.3,6.6,0.05,0.06,0.962,-0.038,0.023,1122,2509,0.023,5432,46949,15074.2,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,520.0,5.28,5.48,0.07,0.08,0.947,-0.053,0.033,2427,9187,0.033,5712,78555,26858.7,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,521.0,4.29,4.5,0.11,0.12,0.919,-0.081,0.048,1444,54452,0.048,3826,81549,25296.0,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,522.0,3.44,3.54,0.18,0.19,0.874,-0.126,0.071,1699,86476,0.071,3378,96660,36046.7,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,523.0,2.57,2.63,0.29,0.3,0.805,-0.195,0.101,1751,110270,0.101,4487,68964,63003.8,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,524.0,1.77,1.81,0.48,0.49,0.703,-0.297,0.137,3078,133962,0.137,5910,50341,123135.60000000002,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,525.0,1.1,1.11,0.8,0.82,0.557,-0.443,0.165,9573,123606,0.165,2399,47723,197538.0,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,526.0,0.6,0.61,1.29,1.31,0.386,-0.613,0.168,2229,94186,0.168,862,38364,51928.8,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,527.0,0.29,0.3,1.96,2.01,0.229,-0.771,0.136,2853,53347,0.135,717,4598,48480.3,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,528.0,0.12,0.13,2.79,2.87,0.116,-0.881,0.088,3191,38103,0.084,800,1788,34800.8,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,529.0,0.05,0.06,3.51,3.88,0.057,-0.935,0.049,2353,23546,0.039,534,356,13612.3,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,530.0,0.02,0.03,4.44,4.91,0.027,-0.952,0.026,5526,22027,0.005,1084,355,14909.599999999997,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,531.0,0.01,0.02,5.38,6.07,0.016,-1.0,0.016,4755,7439,0.0,274,30,7608.0,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,532.0,0.0,0.01,6.14,7.09,0.006,-1.0,0.006,14339,7937,0.0,541,11,8603.400000000001,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,533.0,0.0,0.01,7.29,8.26,0.005,-1.0,0.005,12874,5452,0.0,150,122,6437.0,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,534.0,0.0,0.01,8.46,8.97,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,535.0,0.0,0.01,9.22,10.35,0.004,-1.0,0.004,4648,1343,0.0,2623,221,1859.2,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,536.0,0.0,0.01,10.21,11.34,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,537.0,0.0,0.01,11.14,12.35,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,538.0,0.0,0.01,12.07,13.35,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,539.0,0.0,0.01,13.26,14.34,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,540.0,0.0,0.01,14.34,15.14,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,541.0,0.0,0.01,15.07,16.35,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,542.0,0.0,0.01,16.07,17.35,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,543.0,0.0,0.01,17.07,18.35,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,544.0,0.0,0.01,18.07,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,545.0,0.0,0.01,19.1,20.23,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,546.0,0.0,0.01,20.07,21.35,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,547.0,0.0,0.01,21.07,22.35,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,548.0,0.0,0.01,22.07,23.35,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,549.0,0.0,0.01,23.07,24.35,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,710222.1999999998]
["2025-02-05T12:43:10.000000000",525.295,550.0,0.0,0.01,24.07,25.35,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,710222.1999999998]
["2025-02-05T12:43:21.000000000",525.305,501.0,23.68,24.97,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,502.0,22.69,23.97,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,503.0,21.69,22.93,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,504.0,20.69,21.93,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,505.0,19.78,20.97,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,506.0,18.69,19.93,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,507.0,17.74,18.93,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,508.0,16.74,17.97,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,509.0,15.69,16.93,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,510.0,14.93,15.97,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6349,1083.6,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,511.0,13.96,14.98,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,512.0,12.82,13.6,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,513.0,11.86,12.61,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,514.0,11.21,11.5,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11767,1750.0,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,515.0,10.26,10.61,0.01,0.02,0.99,-0.01,0.006,535,973,0.006,5169,15526,3422.4,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,516.0,9.27,9.48,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16817,3206.7,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,517.0,8.04,8.63,0.02,0.03,0.982,-0.018,0.011,859,1605,0.011,3066,36924,4317.5,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,518.0,7.08,7.62,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,39933,8569.5,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,519.0,6.32,6.73,0.05,0.06,0.962,-0.038,0.023,1122,2509,0.023,5432,46957,15074.2,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,520.0,5.31,5.52,0.07,0.08,0.946,-0.054,0.033,2427,9187,0.033,5712,78555,26858.7,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,521.0,4.31,4.52,0.11,0.12,0.919,-0.081,0.049,1444,54453,0.049,3826,81549,25823.0,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,522.0,3.47,3.54,0.18,0.19,0.873,-0.127,0.071,1699,86476,0.071,3378,96660,36046.7,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,523.0,2.58,2.63,0.29,0.3,0.804,-0.196,0.102,1751,110270,0.102,4487,68972,63627.6,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,524.0,1.78,1.81,0.48,0.49,0.698,-0.302,0.138,3078,133962,0.138,5910,50443,124034.4,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,525.0,1.11,1.12,0.8,0.81,0.552,-0.448,0.166,9573,123638,0.166,2399,47752,198735.20000000004,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,526.0,0.6,0.61,1.29,1.31,0.381,-0.619,0.167,2229,94188,0.167,862,38372,51619.7,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,527.0,0.28,0.29,1.95,2.0,0.223,-0.776,0.135,2853,53363,0.134,717,4602,48123.3,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,528.0,0.12,0.13,2.78,2.85,0.115,-0.883,0.087,3191,38103,0.083,800,1788,34401.7,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,529.0,0.05,0.06,3.48,3.86,0.056,-0.936,0.049,2353,23547,0.039,534,356,13612.3,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,530.0,0.02,0.03,4.48,4.87,0.027,-0.953,0.026,5526,22027,0.005,1084,355,14909.599999999997,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,531.0,0.01,0.02,5.4,6.05,0.016,-1.0,0.015,4755,7439,0.0,274,30,7132.5,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,532.0,0.0,0.01,6.14,7.09,0.006,-1.0,0.006,14339,7937,0.0,541,11,8603.400000000001,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,533.0,0.0,0.01,7.3,8.26,0.005,-1.0,0.005,12874,5452,0.0,150,122,6437.0,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,534.0,0.0,0.01,8.5,8.93,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,535.0,0.0,0.01,9.23,10.31,0.004,-1.0,0.004,4648,1343,0.0,2623,221,1859.2,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,536.0,0.0,0.01,10.22,11.31,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,537.0,0.0,0.01,11.17,12.3,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,538.0,0.0,0.01,12.07,13.25,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,539.0,0.0,0.01,13.27,14.26,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,540.0,0.0,0.01,14.34,15.14,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,541.0,0.0,0.01,15.07,16.31,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,542.0,0.0,0.01,16.07,17.31,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,543.0,0.0,0.01,17.07,18.31,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,544.0,0.0,0.01,18.07,19.31,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,545.0,0.0,0.01,19.1,20.23,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,546.0,0.0,0.01,20.07,21.31,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,547.0,0.0,0.01,21.07,22.31,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,548.0,0.0,0.01,22.07,23.31,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,549.0,0.0,0.01,23.07,24.31,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,711928.2999999997]
["2025-02-05T12:43:21.000000000",525.305,550.0,0.0,0.01,24.07,25.31,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,711928.2999999997]
["2025-02-05T12:43:32.000000000",525.34,501.0,23.7,24.95,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,502.0,22.67,23.95,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,503.0,21.68,22.93,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,504.0,20.68,21.91,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,505.0,19.71,20.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,506.0,18.71,19.93,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,507.0,17.75,18.91,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,508.0,16.79,17.91,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,509.0,15.71,16.95,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,510.0,14.94,15.95,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6349,1083.6,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,511.0,13.99,14.91,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,512.0,12.84,13.6,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,513.0,11.87,12.6,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,514.0,11.21,11.47,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11767,1750.0,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,515.0,10.23,10.61,0.01,0.02,0.99,-0.01,0.006,535,973,0.006,5169,15526,3422.4,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,516.0,9.25,9.44,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16817,3206.7,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,517.0,8.05,8.62,0.02,0.03,0.982,-0.018,0.011,859,1605,0.011,3066,36924,4317.5,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,518.0,7.09,7.6,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,39933,8569.5,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,519.0,6.2,6.67,0.05,0.06,0.962,-0.038,0.023,1122,2509,0.023,5432,47007,15074.2,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,520.0,5.31,5.48,0.07,0.08,0.947,-0.053,0.033,2427,9187,0.033,5712,78556,26858.7,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,521.0,4.38,4.5,0.11,0.12,0.919,-0.081,0.048,1444,54453,0.048,3826,81549,25296.0,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,522.0,3.49,3.57,0.18,0.19,0.873,-0.127,0.071,1699,86477,0.071,3378,96760,36046.7,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,523.0,2.6,2.65,0.29,0.3,0.805,-0.195,0.102,1751,110270,0.102,4487,69030,63627.6,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,524.0,1.8,1.84,0.47,0.48,0.701,-0.299,0.138,3078,133963,0.138,5910,50449,124034.4,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,525.0,1.12,1.14,0.78,0.8,0.555,-0.445,0.166,9573,123840,0.166,2399,47834,198735.20000000004,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,526.0,0.61,0.63,1.27,1.29,0.384,-0.615,0.167,2229,94204,0.167,862,38385,51619.7,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,527.0,0.29,0.3,1.93,1.98,0.228,-0.772,0.135,2853,53364,0.134,717,4606,48123.3,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,528.0,0.12,0.13,2.75,2.82,0.115,-0.882,0.087,3191,38103,0.084,800,1788,34481.7,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,529.0,0.05,0.06,3.5,3.86,0.056,-0.935,0.049,2353,23547,0.039,534,356,13612.3,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,530.0,0.02,0.03,4.48,4.87,0.027,-0.952,0.026,5526,22028,0.005,1084,355,14909.599999999997,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,531.0,0.01,0.02,5.43,6.02,0.016,-1.0,0.015,4755,7439,0.0,274,30,7132.5,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,532.0,0.0,0.01,6.15,7.08,0.006,-1.0,0.006,14339,7937,0.0,541,11,8603.400000000001,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,533.0,0.0,0.01,7.3,8.26,0.005,-1.0,0.005,12874,5453,0.0,150,122,6437.0,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,534.0,0.0,0.01,8.5,8.93,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,535.0,0.0,0.01,9.23,10.29,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,536.0,0.0,0.01,10.25,11.29,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,537.0,0.0,0.01,11.2,12.29,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,538.0,0.0,0.01,12.06,13.29,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,539.0,0.0,0.01,13.29,14.25,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,540.0,0.0,0.01,14.34,15.14,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,541.0,0.0,0.01,15.09,16.29,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,542.0,0.0,0.01,16.07,17.29,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,543.0,0.0,0.01,17.07,18.29,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,544.0,0.0,0.01,18.07,19.29,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,545.0,0.0,0.01,19.1,20.23,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,546.0,0.0,0.01,20.07,21.29,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,547.0,0.0,0.01,21.07,22.29,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,548.0,0.0,0.01,22.07,23.29,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,549.0,0.0,0.01,23.07,24.29,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,711481.2999999997]
["2025-02-05T12:43:32.000000000",525.34,550.0,0.0,0.01,24.09,25.29,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,501.0,23.74,24.95,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,502.0,22.75,23.95,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,503.0,21.75,22.93,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,504.0,20.75,21.91,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,505.0,19.76,20.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,506.0,18.74,19.93,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,507.0,17.75,18.91,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,508.0,16.8,17.91,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,509.0,15.75,16.95,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,510.0,14.95,15.95,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6350,1083.6,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,511.0,14.02,14.89,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,512.0,12.85,13.58,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,513.0,11.89,12.6,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,514.0,11.23,11.59,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11767,1750.0,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,515.0,10.25,10.59,0.01,0.02,0.99,-0.01,0.006,535,973,0.006,5169,15526,3422.4,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,516.0,9.29,9.45,0.02,0.03,0.984,-0.016,0.009,885,360,0.009,2678,16817,3206.7,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,517.0,8.09,8.62,0.02,0.03,0.982,-0.018,0.011,859,1605,0.011,3066,36924,4317.5,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,518.0,7.09,7.8,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,39933,8569.5,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,519.0,6.26,6.65,0.05,0.06,0.962,-0.038,0.023,1122,2509,0.023,5432,47007,15074.2,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,520.0,5.34,5.54,0.07,0.08,0.947,-0.053,0.033,2427,9189,0.033,5712,78556,26858.7,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,521.0,4.44,4.59,0.11,0.12,0.919,-0.081,0.048,1444,54455,0.048,3826,81573,25296.0,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,522.0,3.53,3.62,0.17,0.18,0.873,-0.127,0.071,1699,86477,0.071,3378,96767,36046.7,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,523.0,2.65,2.71,0.28,0.29,0.805,-0.195,0.102,1751,110271,0.102,4487,69032,63627.6,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,524.0,1.84,1.87,0.45,0.46,0.701,-0.299,0.138,3078,133964,0.138,5910,50527,124034.4,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,525.0,1.15,1.16,0.76,0.77,0.555,-0.445,0.166,9573,124052,0.166,2399,47997,198735.20000000004,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,526.0,0.63,0.64,1.23,1.25,0.384,-0.615,0.167,2229,94236,0.167,862,38385,51619.7,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,527.0,0.3,0.31,1.88,1.94,0.228,-0.772,0.135,2853,53378,0.134,717,4606,48123.3,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,528.0,0.12,0.13,2.7,2.77,0.115,-0.882,0.087,3191,38348,0.084,800,1788,34481.7,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,529.0,0.05,0.06,3.51,3.84,0.056,-0.935,0.049,2353,23547,0.039,534,356,13612.3,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,530.0,0.02,0.03,4.48,4.87,0.027,-0.952,0.026,5526,22028,0.005,1084,355,14909.599999999997,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,531.0,0.01,0.02,5.43,6.02,0.016,-1.0,0.015,4755,7439,0.0,274,30,7132.5,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,532.0,0.0,0.01,6.16,7.06,0.006,-1.0,0.006,14339,7937,0.0,541,11,8603.400000000001,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,533.0,0.0,0.01,7.31,8.25,0.005,-1.0,0.005,12874,5453,0.0,150,122,6437.0,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,534.0,0.0,0.01,8.51,8.89,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,535.0,0.0,0.01,9.26,10.24,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,536.0,0.0,0.01,10.27,11.25,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,537.0,0.0,0.01,11.2,12.25,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,538.0,0.0,0.01,12.06,13.24,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,539.0,0.0,0.01,13.31,14.25,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,540.0,0.0,0.01,14.34,15.12,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,541.0,0.0,0.01,15.09,16.25,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,542.0,0.0,0.01,16.07,17.25,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,543.0,0.0,0.01,17.07,18.26,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,544.0,0.0,0.01,18.07,19.26,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,545.0,0.0,0.01,19.1,20.23,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,546.0,0.0,0.01,20.07,21.26,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,547.0,0.0,0.01,21.07,22.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,548.0,0.0,0.01,22.07,23.25,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,549.0,0.0,0.01,23.07,24.25,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,711481.2999999997]
["2025-02-05T12:43:44.000000000",525.395,550.0,0.0,0.01,24.09,25.25,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,711481.2999999997]
["2025-02-05T12:43:55.000000000",525.395,501.0,23.74,24.95,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,705917.2]
["2025-02-05T12:43:55.000000000",525.395,502.0,22.75,23.95,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,705917.2]
["2025-02-05T12:43:55.000000000",525.395,503.0,21.75,22.93,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,705917.2]
["2025-02-05T12:43:55.000000000",525.395,504.0,20.75,21.91,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,705917.2]
["2025-02-05T12:43:55.000000000",525.395,505.0,19.76,20.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,705917.2]
["2025-02-05T12:43:55.000000000",525.395,506.0,18.74,19.93,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,705917.2]
["2025-02-05T12:43:55.000000000",525.395,507.0,17.76,18.91,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,705917.2]
["2025-02-05T12:43:55.000000000",525.395,508.0,16.8,17.91,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,705917.2]
["2025-02-05T12:43:55.000000000",525.395,509.0,15.76,16.95,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,705917.2]
["2025-02-05T12:43:55.000000000",525.395,510.0,14.97,15.95,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6350,1022.6,705917.2]
["2025-02-05T12:43:55.000000000",525.395,511.0,14.03,14.89,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,705917.2]
["2025-02-05T12:43:55.000000000",525.395,512.0,12.85,13.57,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8555,798.8000000000001,705917.2]
["2025-02-05T12:43:55.000000000",525.395,513.0,11.92,12.6,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6080,1636.0,705917.2]
["2025-02-05T12:43:55.000000000",525.395,514.0,11.23,11.56,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11767,1562.0,705917.2]
["2025-02-05T12:43:55.000000000",525.395,515.0,10.26,10.58,0.01,0.02,1.0,-0.01,0.0,535,973,0.006,5169,15526,3101.4,705917.2]
["2025-02-05T12:43:55.000000000",525.395,516.0,9.31,9.46,0.02,0.03,1.0,-0.016,0.0,885,400,0.009,2678,16818,2410.2,705917.2]
["2025-02-05T12:43:55.000000000",525.395,517.0,8.1,8.62,0.02,0.03,1.0,-0.017,0.0,859,1605,0.011,3066,36924,3372.6,705917.2]
["2025-02-05T12:43:55.000000000",525.395,518.0,7.11,7.78,0.03,0.04,0.953,-0.024,0.001,939,2102,0.015,4774,39936,7254.900000000001,705917.2]
["2025-02-05T12:43:55.000000000",525.395,519.0,6.28,6.63,0.05,0.06,0.948,-0.038,0.013,1122,2509,0.023,5432,47016,13952.2,705917.2]
["2025-02-05T12:43:55.000000000",525.395,520.0,5.35,5.6,0.07,0.08,0.938,-0.053,0.025,2427,9189,0.032,5712,78566,24345.9,705917.2]
["2025-02-05T12:43:55.000000000",525.395,521.0,4.44,4.57,0.11,0.12,0.915,-0.08,0.043,1444,54456,0.047,3826,81573,24191.4,705917.2]
["2025-02-05T12:43:55.000000000",525.395,522.0,3.53,3.61,0.17,0.18,0.876,-0.121,0.066,1699,86477,0.069,3378,96773,34521.6,705917.2]
["2025-02-05T12:43:55.000000000",525.395,523.0,2.65,2.7,0.28,0.29,0.81,-0.189,0.098,1751,110271,0.099,4487,69033,61581.100000000006,705917.2]
["2025-02-05T12:43:55.000000000",525.395,524.0,1.83,1.87,0.45,0.47,0.712,-0.288,0.135,3078,134065,0.136,5910,50697,121929.0,705917.2]
["2025-02-05T12:43:55.000000000",525.395,525.0,1.15,1.17,0.76,0.77,0.567,-0.433,0.165,9573,124064,0.165,2399,48012,197538.0,705917.2]
["2025-02-05T12:43:55.000000000",525.395,526.0,0.63,0.64,1.23,1.25,0.396,-0.604,0.17,2229,94244,0.17,862,38397,52547.0,705917.2]
["2025-02-05T12:43:55.000000000",525.395,527.0,0.3,0.31,1.89,1.94,0.236,-0.764,0.139,2853,53378,0.139,717,4606,49623.0,705917.2]
["2025-02-05T12:43:55.000000000",525.395,528.0,0.12,0.13,2.71,2.78,0.117,-0.883,0.09,3191,38349,0.09,800,1788,35919.0,705917.2]
["2025-02-05T12:43:55.000000000",525.395,529.0,0.05,0.06,3.52,3.83,0.057,-0.943,0.051,2353,23562,0.051,534,356,14723.7,705917.2]
["2025-02-05T12:43:55.000000000",525.395,530.0,0.02,0.03,4.48,4.87,0.027,-0.973,0.027,5526,22028,0.027,1084,355,17847.0,705917.2]
["2025-02-05T12:43:55.000000000",525.395,531.0,0.01,0.02,5.43,6.01,0.017,-0.983,0.016,4755,7439,0.016,274,30,8046.4,705917.2]
["2025-02-05T12:43:55.000000000",525.395,532.0,0.0,0.01,6.18,7.04,0.006,-0.994,0.006,14339,7937,0.006,541,11,8928.0,705917.2]
["2025-02-05T12:43:55.000000000",525.395,533.0,0.0,0.01,7.33,8.23,0.005,-0.995,0.005,12874,5455,0.005,150,122,6512.0,705917.2]
["2025-02-05T12:43:55.000000000",525.395,534.0,0.0,0.01,8.51,8.88,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,705917.2]
["2025-02-05T12:43:55.000000000",525.395,535.0,0.0,0.01,9.28,10.24,0.004,-0.996,0.004,4648,1344,0.004,2623,221,2908.4,705917.2]
["2025-02-05T12:43:55.000000000",525.395,536.0,0.0,0.01,10.27,11.25,0.004,-0.996,0.003,1810,293,0.003,103,2,573.9,705917.2]
["2025-02-05T12:43:55.000000000",525.395,537.0,0.0,0.01,11.21,12.25,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,705917.2]
["2025-02-05T12:43:55.000000000",525.395,538.0,0.0,0.01,12.06,13.24,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,705917.2]
["2025-02-05T12:43:55.000000000",525.395,539.0,0.0,0.01,13.32,14.25,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,705917.2]
["2025-02-05T12:43:55.000000000",525.395,540.0,0.0,0.01,14.34,15.1,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,705917.2]
["2025-02-05T12:43:55.000000000",525.395,541.0,0.0,0.01,15.09,16.25,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,705917.2]
["2025-02-05T12:43:55.000000000",525.395,542.0,0.0,0.01,16.07,17.25,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,705917.2]
["2025-02-05T12:43:55.000000000",525.395,543.0,0.0,0.01,17.07,18.26,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,705917.2]
["2025-02-05T12:43:55.000000000",525.395,544.0,0.0,0.01,18.07,19.26,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,705917.2]
["2025-02-05T12:43:55.000000000",525.395,545.0,0.0,0.01,19.1,20.23,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,705917.2]
["2025-02-05T12:43:55.000000000",525.395,546.0,0.0,0.01,20.07,21.26,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,705917.2]
["2025-02-05T12:43:55.000000000",525.395,547.0,0.0,0.01,21.07,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,705917.2]
["2025-02-05T12:43:55.000000000",525.395,548.0,0.0,0.01,22.07,23.25,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,705917.2]
["2025-02-05T12:43:55.000000000",525.395,549.0,0.0,0.01,23.07,24.25,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,705917.2]
["2025-02-05T12:43:55.000000000",525.395,550.0,0.0,0.01,24.09,25.25,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,705917.2]
["2025-02-05T12:44:06.000000000",525.415,501.0,23.78,24.95,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,502.0,22.79,23.95,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,503.0,21.79,23.08,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,504.0,20.79,22.08,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,505.0,19.79,20.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,506.0,18.78,20.04,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,507.0,17.79,19.0,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,508.0,16.79,17.91,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,509.0,15.8,17.03,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,510.0,14.99,16.04,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6350,1083.6,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,511.0,14.05,15.08,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,512.0,12.86,13.73,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,513.0,11.93,12.77,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,514.0,11.26,11.66,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11767,1750.0,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,515.0,10.28,10.75,0.01,0.02,0.99,-0.01,0.006,535,973,0.006,5169,15526,3422.4,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,516.0,9.35,9.66,0.02,0.03,0.984,-0.016,0.009,885,400,0.009,2678,16818,3206.7,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,517.0,8.17,8.94,0.02,0.03,0.983,-0.017,0.011,859,1605,0.011,3066,36924,4317.5,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,518.0,7.11,7.77,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39936,8569.5,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,519.0,6.32,6.78,0.05,0.06,0.962,-0.038,0.023,1122,2509,0.023,5432,47016,15074.2,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,520.0,5.39,5.6,0.07,0.08,0.947,-0.053,0.032,2427,9189,0.032,5712,78591,26044.8,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,521.0,4.43,4.6,0.11,0.12,0.92,-0.08,0.047,1444,54456,0.047,3826,81593,24769.0,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,522.0,3.54,3.63,0.17,0.18,0.879,-0.121,0.069,1699,86477,0.069,3378,96780,35031.3,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,523.0,2.65,2.71,0.27,0.28,0.815,-0.185,0.099,1751,110280,0.099,4487,69064,61756.2,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,524.0,1.84,1.88,0.44,0.45,0.713,-0.287,0.135,3078,134075,0.135,5910,50777,121338.0,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,525.0,1.16,1.17,0.75,0.76,0.57,-0.43,0.165,9573,124129,0.165,2399,48052,197538.0,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,526.0,0.64,0.65,1.23,1.24,0.399,-0.601,0.17,2229,94339,0.17,862,38434,52547.0,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,527.0,0.3,0.31,1.87,1.92,0.24,-0.76,0.139,2853,53420,0.138,717,4606,49551.3,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,528.0,0.12,0.13,2.68,2.77,0.118,-0.88,0.091,3191,38349,0.087,800,1788,35998.1,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,529.0,0.05,0.06,3.42,3.81,0.057,-0.935,0.051,2353,23562,0.041,534,356,14189.7,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,530.0,0.02,0.03,4.48,4.87,0.028,-0.953,0.027,5526,22030,0.006,1084,355,15570.6,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,531.0,0.01,0.02,5.43,6.0,0.017,-1.0,0.016,4755,7439,0.0,274,30,7608.0,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,532.0,0.0,0.01,6.19,7.15,0.006,-1.0,0.007,14339,7957,0.0,541,11,10037.3,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,533.0,0.0,0.01,7.33,8.21,0.005,-1.0,0.005,12874,5455,0.0,150,122,6437.0,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,534.0,0.0,0.01,8.51,8.86,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,535.0,0.0,0.01,9.15,10.21,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,536.0,0.0,0.01,10.07,11.21,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,537.0,0.0,0.01,11.22,12.19,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,538.0,0.0,0.01,12.06,13.2,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,539.0,0.0,0.01,13.32,14.18,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,540.0,0.0,0.01,14.34,15.09,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,541.0,0.0,0.01,15.09,16.21,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,542.0,0.0,0.01,15.97,17.21,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,543.0,0.0,0.01,16.97,18.21,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,544.0,0.0,0.01,17.97,19.21,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,545.0,0.0,0.01,19.1,20.21,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,546.0,0.0,0.01,19.97,21.21,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,547.0,0.0,0.01,20.97,22.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,548.0,0.0,0.01,21.97,23.21,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,549.0,0.0,0.01,22.98,24.21,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,710379.4999999997]
["2025-02-05T12:44:06.000000000",525.415,550.0,0.0,0.01,24.07,25.21,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,710379.4999999997]
["2025-02-05T12:44:17.000000000",525.435,501.0,23.78,25.06,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,502.0,22.79,24.08,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,503.0,21.79,23.08,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,504.0,20.79,22.08,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,505.0,19.79,20.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,506.0,18.78,20.02,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,507.0,17.79,19.0,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,508.0,16.79,17.91,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,509.0,15.8,17.06,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,510.0,15.0,16.07,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6350,1083.6,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,511.0,14.05,15.08,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,512.0,12.87,13.7,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,513.0,11.95,12.75,0.01,0.02,0.991,-0.008,0.004,843,29,0.004,4090,6080,1973.2,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,514.0,11.26,11.71,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11767,1750.0,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,515.0,10.32,10.71,0.01,0.02,0.99,-0.01,0.006,535,973,0.006,5169,15526,3422.4,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,516.0,9.35,9.69,0.02,0.03,0.984,-0.016,0.009,885,400,0.009,2678,16818,3206.7,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,517.0,8.17,8.9,0.02,0.03,0.983,-0.017,0.011,859,1605,0.011,3066,36924,4317.5,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,518.0,7.11,7.76,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39948,8569.5,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,519.0,6.33,6.74,0.05,0.06,0.962,-0.038,0.022,1122,2509,0.022,5432,47016,14418.8,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,520.0,5.4,5.6,0.07,0.08,0.947,-0.053,0.032,2427,9189,0.032,5712,78592,26044.8,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,521.0,4.46,4.6,0.11,0.12,0.92,-0.08,0.047,1444,54456,0.047,3826,81595,24769.0,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,522.0,3.57,3.66,0.17,0.18,0.879,-0.12,0.068,1699,86477,0.068,3378,96780,34523.6,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,523.0,2.68,2.75,0.27,0.28,0.817,-0.183,0.098,1751,110280,0.098,4487,69076,61132.40000000001,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,524.0,1.86,1.91,0.44,0.45,0.716,-0.284,0.135,3078,134075,0.135,5910,50786,121338.0,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,525.0,1.18,1.19,0.74,0.75,0.573,-0.427,0.165,9573,124350,0.165,2399,48082,197538.0,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,526.0,0.65,0.66,1.2,1.22,0.402,-0.598,0.17,2229,94363,0.17,862,38464,52547.0,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,527.0,0.31,0.32,1.85,1.9,0.241,-0.759,0.14,2853,53423,0.14,717,4606,49980.0,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,528.0,0.13,0.14,2.65,2.73,0.124,-0.874,0.092,3191,38352,0.089,800,1788,36477.2,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,529.0,0.05,0.06,3.5,3.71,0.058,-0.934,0.051,2353,23563,0.041,534,357,14189.7,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,530.0,0.02,0.03,4.48,4.86,0.028,-0.952,0.027,5526,22030,0.006,1084,355,15570.6,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,531.0,0.01,0.02,5.43,5.99,0.017,-1.0,0.016,4755,7439,0.0,274,30,7608.0,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,532.0,0.0,0.01,6.21,7.13,0.006,-1.0,0.007,14339,7957,0.0,541,11,10037.3,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,533.0,0.0,0.01,7.34,8.18,0.005,-1.0,0.005,12874,5455,0.0,150,122,6437.0,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,534.0,0.0,0.01,8.31,8.82,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,535.0,0.0,0.01,9.18,10.21,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,536.0,0.0,0.01,10.07,11.22,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,537.0,0.0,0.01,11.25,12.22,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,538.0,0.0,0.01,12.06,13.17,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,539.0,0.0,0.01,13.33,14.22,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,540.0,0.0,0.01,14.34,15.08,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,541.0,0.0,0.01,15.09,16.22,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,542.0,0.0,0.01,15.98,17.22,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,543.0,0.0,0.01,16.98,18.22,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,544.0,0.0,0.01,17.98,19.22,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,545.0,0.0,0.01,19.1,20.21,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,546.0,0.0,0.01,19.98,21.22,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,547.0,0.0,0.01,20.98,22.22,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,548.0,0.0,0.01,21.94,23.22,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,549.0,0.0,0.01,22.98,24.22,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,709500.3999999997]
["2025-02-05T12:44:17.000000000",525.435,550.0,0.0,0.01,24.07,25.22,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,501.0,23.8,25.06,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,502.0,22.8,24.04,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,503.0,21.79,23.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,504.0,20.79,22.03,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,505.0,19.8,20.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,506.0,18.8,20.02,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,507.0,17.78,19.0,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,508.0,16.79,17.91,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,509.0,15.8,17.06,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,510.0,15.01,16.06,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6351,1083.6,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,511.0,14.06,15.04,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,512.0,12.89,13.65,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,513.0,11.95,12.74,0.01,0.02,0.991,-0.008,0.004,843,29,0.004,4090,6080,1973.2,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,514.0,11.26,11.66,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11767,1750.0,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,515.0,10.34,10.66,0.01,0.02,0.99,-0.01,0.006,535,973,0.006,5169,15526,3422.4,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,516.0,9.33,9.66,0.02,0.03,0.984,-0.016,0.009,885,420,0.009,2678,16818,3206.7,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,517.0,8.18,8.85,0.02,0.03,0.983,-0.017,0.011,859,1605,0.011,3066,36924,4317.5,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,518.0,7.14,7.74,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39948,8569.5,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,519.0,6.35,6.71,0.05,0.06,0.962,-0.038,0.022,1122,2509,0.022,5432,47016,14418.8,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,520.0,5.4,5.6,0.07,0.08,0.947,-0.053,0.032,2427,9189,0.032,5712,78597,26044.8,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,521.0,4.47,4.6,0.11,0.12,0.92,-0.08,0.047,1444,54457,0.047,3826,81597,24769.0,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,522.0,3.55,3.64,0.17,0.18,0.879,-0.12,0.068,1699,86477,0.068,3378,96781,34523.6,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,523.0,2.66,2.74,0.27,0.28,0.817,-0.183,0.098,1751,110280,0.098,4487,69076,61132.40000000001,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,524.0,1.85,1.89,0.44,0.45,0.716,-0.284,0.135,3078,134081,0.135,5910,50786,121338.0,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,525.0,1.16,1.17,0.74,0.75,0.573,-0.427,0.165,9573,124441,0.165,2399,48091,197538.0,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,526.0,0.64,0.65,1.21,1.23,0.402,-0.598,0.17,2229,94367,0.17,862,38470,52547.0,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,527.0,0.3,0.31,1.86,1.9,0.241,-0.759,0.14,2853,53513,0.14,717,4606,49980.0,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,528.0,0.13,0.14,2.68,2.75,0.124,-0.874,0.092,3191,38352,0.089,800,1788,36477.2,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,529.0,0.05,0.06,3.44,3.87,0.058,-0.934,0.051,2353,23563,0.041,534,357,14189.7,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,530.0,0.02,0.03,4.48,4.86,0.028,-0.952,0.027,5526,22030,0.006,1084,355,15570.6,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,531.0,0.01,0.02,5.43,5.99,0.017,-1.0,0.016,4755,7439,0.0,274,30,7608.0,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,532.0,0.0,0.01,6.22,7.13,0.006,-1.0,0.007,14339,7957,0.0,541,11,10037.3,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,533.0,0.0,0.01,7.34,8.14,0.005,-1.0,0.005,12874,5457,0.0,150,122,6437.0,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,534.0,0.0,0.01,8.35,8.79,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,535.0,0.0,0.01,9.2,10.2,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,536.0,0.0,0.01,10.09,11.21,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,537.0,0.0,0.01,11.28,12.21,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,538.0,0.0,0.01,12.06,13.17,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,539.0,0.0,0.01,13.14,14.22,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,540.0,0.0,0.01,14.34,15.08,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,541.0,0.0,0.01,15.09,16.22,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,542.0,0.0,0.01,15.94,17.22,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,543.0,0.0,0.01,16.94,18.22,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,544.0,0.0,0.01,17.94,19.22,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,545.0,0.0,0.01,19.1,20.21,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,546.0,0.0,0.01,19.94,21.22,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,547.0,0.0,0.01,20.94,22.22,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,548.0,0.0,0.01,21.94,23.22,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,549.0,0.0,0.01,22.98,24.22,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,709500.3999999997]
["2025-02-05T12:44:28.000000000",525.425,550.0,0.0,0.01,23.94,25.22,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,709500.3999999997]
["2025-02-05T12:44:40.000000000",525.44,501.0,23.84,25.06,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,502.0,22.8,24.04,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,503.0,21.81,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,504.0,20.79,22.03,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,505.0,19.81,20.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,506.0,18.82,20.02,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,507.0,17.83,19.0,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,508.0,16.82,17.91,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,509.0,15.82,17.06,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,510.0,15.03,16.06,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6351,1022.6,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,511.0,14.07,15.04,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,512.0,12.92,13.65,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8555,798.8000000000001,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,513.0,11.97,12.73,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6080,1636.0,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,514.0,11.28,11.66,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11767,1562.0,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,515.0,10.38,10.66,0.01,0.02,1.0,-0.01,0.0,535,973,0.006,5169,15526,3101.4,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,516.0,9.42,9.7,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16819,2410.2,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,517.0,8.19,8.79,0.02,0.03,1.0,-0.017,0.0,859,1605,0.011,3066,36924,3372.6,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,518.0,7.16,7.74,0.03,0.04,0.962,-0.024,0.006,939,2102,0.015,4774,39948,7724.4,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,519.0,6.4,6.85,0.05,0.06,0.954,-0.038,0.017,1122,2509,0.022,5432,47016,13857.8,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,520.0,5.46,5.6,0.07,0.08,0.943,-0.053,0.028,2427,9189,0.032,5712,78597,25074.0,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,521.0,4.48,4.6,0.11,0.12,0.918,-0.08,0.044,1444,54457,0.047,3826,81597,24335.8,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,522.0,3.57,3.65,0.17,0.18,0.878,-0.12,0.067,1699,86477,0.068,3378,96781,34353.700000000004,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,523.0,2.68,2.75,0.27,0.28,0.815,-0.184,0.097,1751,110280,0.098,4487,69077,60957.3,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,524.0,1.87,1.91,0.44,0.45,0.717,-0.283,0.134,3078,134082,0.134,5910,50813,120439.2,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,525.0,1.18,1.19,0.73,0.75,0.574,-0.426,0.165,9573,124704,0.165,2399,48146,197538.0,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,526.0,0.65,0.66,1.2,1.22,0.402,-0.598,0.172,2229,94479,0.171,862,38497,53079.0,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,527.0,0.31,0.32,1.84,1.89,0.238,-0.761,0.142,2853,53515,0.141,717,4606,50622.3,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,528.0,0.13,0.14,2.64,2.72,0.124,-0.874,0.093,3191,38358,0.089,800,1788,36796.3,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,529.0,0.05,0.06,3.46,3.79,0.058,-0.934,0.051,2353,23564,0.041,534,357,14189.7,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,530.0,0.02,0.03,4.48,4.86,0.028,-0.952,0.027,5526,22030,0.006,1084,355,15570.6,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,531.0,0.01,0.02,5.43,5.97,0.017,-1.0,0.016,4755,7439,0.0,274,30,7608.0,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,532.0,0.0,0.01,6.25,7.13,0.006,-1.0,0.007,14339,7957,0.0,541,11,10037.3,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,533.0,0.0,0.01,7.34,7.97,0.005,-1.0,0.005,12874,5457,0.0,150,122,6437.0,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,534.0,0.0,0.01,8.42,8.73,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,535.0,0.0,0.01,9.21,10.18,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,536.0,0.0,0.01,10.1,11.18,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,537.0,0.0,0.01,11.29,12.18,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,538.0,0.0,0.01,12.06,13.15,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,539.0,0.0,0.01,13.18,14.18,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,540.0,0.0,0.01,14.34,15.08,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,541.0,0.0,0.01,15.09,16.18,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,542.0,0.0,0.01,15.94,17.18,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,543.0,0.0,0.01,16.94,18.18,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,544.0,0.0,0.01,17.94,19.18,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,545.0,0.0,0.01,19.1,20.18,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,546.0,0.0,0.01,19.94,21.18,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,547.0,0.0,0.01,20.94,22.18,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,548.0,0.0,0.01,21.94,23.18,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,549.0,0.0,0.01,22.98,24.18,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,703959.2999999997]
["2025-02-05T12:44:40.000000000",525.44,550.0,0.0,0.01,23.94,25.18,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,703959.2999999997]
["2025-02-05T12:44:51.000000000",525.405,501.0,23.81,25.03,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,502.0,22.79,24.03,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,503.0,21.83,23.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,504.0,20.79,22.03,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,505.0,19.82,20.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,506.0,18.82,20.06,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,507.0,17.84,19.0,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,508.0,16.83,18.06,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,509.0,15.83,17.06,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,510.0,15.03,16.03,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6351,1083.6,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,511.0,14.08,15.04,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,512.0,12.93,13.62,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,513.0,11.99,12.66,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6080,1973.2,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,514.0,11.28,11.63,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11767,1750.0,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,515.0,10.35,10.63,0.01,0.02,0.99,-0.01,0.006,535,973,0.006,5169,15566,3422.4,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,516.0,9.38,9.55,0.02,0.03,0.984,-0.016,0.009,885,420,0.009,2678,16819,3206.7,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,517.0,8.2,8.77,0.02,0.03,0.983,-0.017,0.011,859,1605,0.011,3066,36924,4317.5,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,518.0,7.17,7.66,0.03,0.04,0.975,-0.024,0.015,939,2102,0.015,4774,39948,8569.5,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,519.0,6.38,6.81,0.05,0.06,0.962,-0.038,0.023,1122,2509,0.023,5432,47016,15074.2,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,520.0,5.42,5.6,0.07,0.08,0.947,-0.053,0.032,2427,9190,0.032,5712,78677,26044.8,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,521.0,4.45,4.59,0.11,0.12,0.92,-0.08,0.047,1444,54457,0.047,3826,81597,24769.0,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,522.0,3.53,3.62,0.17,0.18,0.878,-0.121,0.069,1699,86477,0.069,3378,96806,35031.3,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,523.0,2.64,2.71,0.27,0.28,0.814,-0.186,0.1,1751,110280,0.1,4487,69118,62380.00000000001,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,524.0,1.83,1.87,0.45,0.46,0.711,-0.289,0.137,3078,134123,0.137,5910,50838,123135.60000000002,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,525.0,1.15,1.17,0.75,0.76,0.565,-0.435,0.166,9573,124723,0.166,2399,48154,198735.20000000004,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,526.0,0.63,0.64,1.23,1.24,0.394,-0.606,0.169,2229,94491,0.169,862,38502,52237.9,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,527.0,0.3,0.31,1.88,1.93,0.235,-0.765,0.138,2853,54044,0.137,717,4606,49194.30000000001,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,528.0,0.13,0.14,2.69,2.77,0.122,-0.876,0.091,3191,38362,0.087,800,1788,35998.1,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,529.0,0.05,0.06,3.49,3.78,0.057,-0.935,0.05,2353,23564,0.04,534,357,13901.0,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,530.0,0.02,0.03,4.48,4.86,0.027,-0.953,0.026,5526,22030,0.006,1084,355,15017.999999999998,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,531.0,0.01,0.02,5.43,5.95,0.017,-1.0,0.016,4755,7439,0.0,274,30,7608.0,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,532.0,0.0,0.01,6.28,7.13,0.006,-1.0,0.006,14339,7957,0.0,541,11,8603.400000000001,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,533.0,0.0,0.01,7.36,7.74,0.005,-1.0,0.005,12874,5457,0.0,150,122,6437.0,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,534.0,0.0,0.01,8.46,8.91,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,535.0,0.0,0.01,9.22,10.21,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,536.0,0.0,0.01,10.12,11.22,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,537.0,0.0,0.01,11.31,12.17,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,538.0,0.0,0.01,11.94,13.16,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,539.0,0.0,0.01,13.19,14.22,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,540.0,0.0,0.01,14.34,15.08,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,541.0,0.0,0.01,15.09,16.22,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,542.0,0.0,0.01,15.94,17.22,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,543.0,0.0,0.01,16.94,18.22,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,544.0,0.0,0.01,17.94,19.22,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,545.0,0.0,0.01,19.1,20.18,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,546.0,0.0,0.01,19.94,21.22,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,547.0,0.0,0.01,20.94,22.22,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,548.0,0.0,0.01,21.94,23.22,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,549.0,0.0,0.01,22.94,24.22,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,711056.7999999998]
["2025-02-05T12:44:51.000000000",525.405,550.0,0.0,0.01,23.94,25.22,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,711056.7999999998]
["2025-02-05T12:45:03.000000000",525.445,501.0,23.83,25.07,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,502.0,22.82,24.07,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,503.0,21.82,23.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,504.0,20.83,22.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,505.0,19.83,20.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,506.0,18.83,20.09,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,507.0,17.84,19.06,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,508.0,16.83,18.08,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,509.0,15.83,17.06,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,510.0,15.06,16.06,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6351,1083.6,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,511.0,14.08,15.04,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,512.0,12.95,13.76,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,513.0,12.01,12.66,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6080,1973.2,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,514.0,11.28,11.65,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11767,1750.0,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,515.0,10.36,10.77,0.01,0.02,0.99,-0.01,0.006,535,973,0.006,5169,15566,3422.4,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,516.0,9.37,9.56,0.02,0.03,0.984,-0.016,0.009,885,420,0.009,2678,16819,3206.7,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,517.0,8.2,8.76,0.02,0.03,0.983,-0.017,0.011,859,1605,0.011,3066,36944,4317.5,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,518.0,7.17,7.66,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39948,8569.5,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,519.0,6.39,6.79,0.05,0.06,0.962,-0.038,0.022,1122,2509,0.022,5432,47065,14418.8,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,520.0,5.44,5.6,0.07,0.08,0.947,-0.053,0.032,2427,9190,0.032,5712,78699,26044.8,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,521.0,4.53,4.6,0.11,0.12,0.92,-0.08,0.047,1444,54457,0.047,3826,81597,24769.0,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,522.0,3.57,3.66,0.17,0.18,0.88,-0.12,0.068,1699,86477,0.068,3378,96806,34523.6,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,523.0,2.68,2.75,0.27,0.28,0.816,-0.184,0.098,1751,110280,0.098,4487,69119,61132.40000000001,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,524.0,1.86,1.91,0.44,0.45,0.719,-0.281,0.136,3078,134124,0.136,5910,50839,122236.80000000002,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,525.0,1.18,1.19,0.73,0.75,0.575,-0.425,0.168,9573,124748,0.168,2399,48163,201129.60000000003,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,526.0,0.65,0.66,1.2,1.21,0.404,-0.597,0.169,2229,94494,0.169,862,38503,52237.9,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,527.0,0.31,0.32,1.84,1.89,0.241,-0.759,0.141,2853,54048,0.141,717,4606,50336.99999999999,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,528.0,0.13,0.14,2.65,2.73,0.124,-0.877,0.093,3191,38367,0.091,800,1788,36956.3,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,529.0,0.05,0.06,3.49,3.76,0.058,-0.939,0.051,2353,23565,0.044,534,357,14349.9,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,530.0,0.02,0.03,4.48,4.85,0.028,-0.959,0.027,5526,22030,0.008,1084,355,15787.4,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,531.0,0.01,0.02,5.43,5.94,0.017,-1.0,0.016,4755,7439,0.0,274,30,7608.0,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,532.0,0.0,0.01,6.28,7.17,0.006,-1.0,0.007,14339,7957,0.0,541,11,10037.3,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,533.0,0.0,0.01,7.37,7.74,0.005,-1.0,0.005,12874,5457,0.0,150,122,6437.0,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,534.0,0.0,0.01,8.47,8.85,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,535.0,0.0,0.01,9.22,10.18,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,536.0,0.0,0.01,10.13,11.18,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,537.0,0.0,0.01,11.31,12.18,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,538.0,0.0,0.01,11.9,13.16,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,539.0,0.0,0.01,13.23,14.16,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,540.0,0.0,0.01,14.34,15.08,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,541.0,0.0,0.01,15.09,16.18,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,542.0,0.0,0.01,15.9,17.18,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,543.0,0.0,0.01,16.9,18.18,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,544.0,0.0,0.01,17.94,19.18,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,545.0,0.0,0.01,19.1,20.18,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,546.0,0.0,0.01,19.94,21.18,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,547.0,0.0,0.01,20.9,22.18,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,548.0,0.0,0.01,21.94,23.18,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,549.0,0.0,0.01,22.94,24.18,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,714894.7999999998]
["2025-02-05T12:45:03.000000000",525.445,550.0,0.0,0.01,23.93,25.18,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,501.0,23.82,25.11,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,502.0,22.82,24.11,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,503.0,21.82,23.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,504.0,20.84,22.11,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,505.0,19.84,20.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,506.0,18.83,20.09,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,507.0,17.82,19.06,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,508.0,16.83,18.08,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,509.0,15.83,17.06,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,510.0,15.09,16.1,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6352,1083.6,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,511.0,14.09,15.11,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,512.0,12.96,13.73,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,513.0,12.02,12.66,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6080,1973.2,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,514.0,11.28,11.74,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11767,1750.0,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,515.0,10.39,10.74,0.01,0.02,0.99,-0.01,0.006,535,973,0.006,5169,15566,3422.4,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,516.0,9.39,9.72,0.02,0.03,0.984,-0.016,0.009,885,420,0.009,2678,16819,3206.7,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,517.0,8.2,8.76,0.02,0.03,0.983,-0.017,0.011,859,1605,0.011,3066,36944,4317.5,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,518.0,7.19,7.74,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39948,8569.5,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,519.0,6.41,6.76,0.05,0.06,0.962,-0.038,0.022,1122,2509,0.022,5432,47075,14418.8,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,520.0,5.44,5.6,0.07,0.08,0.947,-0.053,0.032,2427,9190,0.032,5712,78700,26044.8,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,521.0,4.53,4.6,0.11,0.12,0.92,-0.08,0.047,1444,54457,0.047,3826,81597,24769.0,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,522.0,3.58,3.67,0.17,0.18,0.88,-0.12,0.068,1699,86477,0.068,3378,96806,34523.6,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,523.0,2.71,2.74,0.27,0.28,0.816,-0.184,0.098,1751,110280,0.098,4487,69119,61132.40000000001,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,524.0,1.88,1.92,0.44,0.45,0.719,-0.281,0.136,3078,134124,0.136,5910,50858,122236.80000000002,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,525.0,1.18,1.2,0.73,0.74,0.575,-0.425,0.168,9573,124832,0.168,2399,48184,201129.60000000003,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,526.0,0.65,0.66,1.19,1.21,0.404,-0.597,0.169,2229,94598,0.169,862,38607,52237.9,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,527.0,0.31,0.32,1.83,1.88,0.241,-0.759,0.141,2853,54059,0.141,717,4606,50336.99999999999,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,528.0,0.13,0.14,2.64,2.71,0.124,-0.877,0.093,3191,38367,0.091,800,1788,36956.3,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,529.0,0.05,0.06,3.49,3.75,0.058,-0.939,0.051,2353,23566,0.044,534,357,14349.9,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,530.0,0.02,0.03,4.48,4.85,0.028,-0.959,0.027,5526,22030,0.008,1084,355,15787.4,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,531.0,0.01,0.02,5.43,5.93,0.017,-1.0,0.016,4755,7439,0.0,274,30,7608.0,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,532.0,0.0,0.01,6.28,7.16,0.006,-1.0,0.007,14339,7957,0.0,541,11,10037.3,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,533.0,0.0,0.01,7.37,7.88,0.005,-1.0,0.005,12874,5457,0.0,150,122,6437.0,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,534.0,0.0,0.01,8.47,8.82,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,535.0,0.0,0.01,9.25,10.18,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,536.0,0.0,0.01,10.15,11.18,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,537.0,0.0,0.01,11.31,12.18,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,538.0,0.0,0.01,11.91,13.15,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,539.0,0.0,0.01,13.23,14.16,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,540.0,0.0,0.01,14.34,15.08,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,541.0,0.0,0.01,15.09,16.18,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,542.0,0.0,0.01,15.9,17.18,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,543.0,0.0,0.01,16.9,18.18,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,544.0,0.0,0.01,17.94,19.18,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,545.0,0.0,0.01,19.1,20.18,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,546.0,0.0,0.01,19.94,21.18,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,547.0,0.0,0.01,20.9,22.18,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,548.0,0.0,0.01,21.9,23.18,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,549.0,0.0,0.01,22.9,24.18,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,714894.7999999998]
["2025-02-05T12:45:14.000000000",525.455,550.0,0.0,0.01,23.93,25.18,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,714894.7999999998]
["2025-02-05T12:45:25.000000000",525.435,501.0,23.82,25.07,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,502.0,22.82,24.07,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,503.0,21.84,23.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,504.0,20.84,22.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,505.0,19.86,20.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,506.0,18.83,20.06,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,507.0,17.83,19.06,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,508.0,16.83,18.06,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,509.0,15.84,17.06,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,510.0,15.11,16.07,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6352,1083.6,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,511.0,14.1,15.07,0.01,0.02,0.992,-0.008,0.003,396,114,0.003,2230,2399,787.8,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,512.0,12.98,13.72,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8555,959.2,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,513.0,12.02,13.03,0.01,0.02,0.991,-0.008,0.004,843,29,0.004,4090,6080,1973.2,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,514.0,11.29,11.73,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11767,1750.0,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,515.0,10.3,10.73,0.01,0.02,0.99,-0.01,0.006,535,973,0.006,5169,15567,3422.4,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,516.0,9.34,9.56,0.02,0.03,0.984,-0.016,0.009,885,420,0.009,2678,16820,3206.7,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,517.0,8.2,8.93,0.02,0.03,0.983,-0.017,0.011,859,1605,0.011,3066,36945,4317.5,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,518.0,7.19,8.03,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39948,8569.5,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,519.0,6.31,6.71,0.05,0.06,0.962,-0.038,0.022,1122,2509,0.022,5432,47076,14418.8,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,520.0,5.38,5.6,0.07,0.08,0.947,-0.053,0.032,2427,9190,0.032,5712,78700,26044.8,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,521.0,4.53,4.6,0.11,0.12,0.92,-0.08,0.047,1444,54457,0.047,3826,81597,24769.0,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,522.0,3.58,3.65,0.17,0.18,0.88,-0.12,0.068,1699,86477,0.068,3378,96807,34523.6,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,523.0,2.7,2.75,0.27,0.28,0.816,-0.184,0.098,1751,110306,0.098,4487,69119,61132.40000000001,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,524.0,1.87,1.9,0.44,0.45,0.717,-0.283,0.134,3078,134154,0.134,5910,50872,120439.2,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,525.0,1.17,1.19,0.74,0.75,0.574,-0.426,0.167,9573,124853,0.167,2399,48195,199932.4,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,526.0,0.64,0.66,1.21,1.22,0.403,-0.597,0.17,2229,94679,0.17,862,38607,52547.0,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,527.0,0.31,0.32,1.85,1.9,0.241,-0.759,0.141,2853,54061,0.14,717,4612,50265.3,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,528.0,0.13,0.14,2.66,2.73,0.124,-0.875,0.093,3191,38377,0.09,800,1788,36876.3,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,529.0,0.05,0.06,3.43,3.88,0.058,-0.937,0.051,2353,23568,0.042,534,357,14243.1,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,530.0,0.02,0.03,4.28,4.83,0.028,-0.956,0.027,5526,22030,0.007,1084,355,15679.0,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,531.0,0.01,0.02,5.43,5.92,0.017,-1.0,0.016,4755,7439,0.0,274,30,7608.0,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,532.0,0.0,0.01,6.28,7.14,0.006,-1.0,0.007,14339,7958,0.0,541,11,10037.3,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,533.0,0.0,0.01,7.17,7.87,0.005,-1.0,0.005,12874,5457,0.0,150,122,6437.0,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,534.0,0.0,0.01,7.98,9.17,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,535.0,0.0,0.01,9.15,10.17,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,536.0,0.0,0.01,10.17,11.16,0.004,-1.0,0.003,1810,293,0.0,103,2,543.0,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,537.0,0.0,0.01,11.31,12.17,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,538.0,0.0,0.01,11.94,13.14,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,539.0,0.0,0.01,13.24,14.15,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,540.0,0.0,0.01,14.34,15.08,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,541.0,0.0,0.01,15.09,16.18,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,542.0,0.0,0.01,15.94,17.18,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,543.0,0.0,0.01,16.94,18.18,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,544.0,0.0,0.01,17.94,19.18,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,545.0,0.0,0.01,19.1,20.18,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,546.0,0.0,0.01,19.94,21.18,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,547.0,0.0,0.01,20.94,22.18,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,548.0,0.0,0.01,21.94,23.18,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,549.0,0.0,0.01,22.94,24.18,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,711842.1999999998]
["2025-02-05T12:45:25.000000000",525.435,550.0,0.0,0.01,23.94,25.18,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,711842.1999999998]
["2025-02-05T12:45:36.000000000",525.465,501.0,23.82,25.11,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,502.0,22.82,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,503.0,21.84,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,504.0,20.84,22.11,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,505.0,19.86,20.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,506.0,18.82,20.1,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,507.0,17.83,19.1,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,508.0,16.82,18.08,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,509.0,15.84,17.06,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,510.0,15.13,16.07,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6352,1022.6,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,511.0,14.14,15.07,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,512.0,12.98,13.7,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8603,798.8000000000001,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,513.0,12.03,13.01,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6080,1636.0,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,514.0,11.29,11.71,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11897,1562.0,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,515.0,10.32,10.71,0.01,0.02,1.0,-0.01,0.0,535,973,0.006,5169,15567,3101.4,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,516.0,9.36,9.98,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16820,2410.2,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,517.0,8.2,8.89,0.02,0.03,1.0,-0.017,0.0,859,1605,0.011,3066,36945,3372.6,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,518.0,7.21,8.02,0.03,0.04,0.953,-0.024,0.002,939,2102,0.015,4774,39948,7348.8,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,519.0,6.33,6.69,0.05,0.06,0.949,-0.038,0.013,1122,2509,0.022,5432,47086,13408.999999999998,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,520.0,5.42,5.6,0.07,0.08,0.939,-0.053,0.024,2427,9190,0.032,5712,78710,24103.2,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,521.0,4.53,4.65,0.11,0.12,0.916,-0.08,0.042,1444,54459,0.046,3826,81615,23664.4,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,522.0,3.6,3.68,0.17,0.18,0.878,-0.12,0.065,1699,86477,0.068,3378,96817,34013.9,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,523.0,2.71,2.77,0.27,0.28,0.816,-0.184,0.096,1751,110306,0.097,4487,69134,60333.5,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,524.0,1.89,1.93,0.43,0.44,0.718,-0.282,0.133,3078,134164,0.133,5910,50881,119540.4,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,525.0,1.19,1.2,0.72,0.74,0.577,-0.423,0.165,9573,124958,0.165,2399,48201,197538.0,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,526.0,0.65,0.67,1.18,1.2,0.405,-0.595,0.173,2229,94688,0.173,862,38657,53474.3,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,527.0,0.31,0.32,1.84,1.87,0.243,-0.757,0.142,2853,54064,0.142,717,4612,50693.99999999999,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,528.0,0.13,0.14,2.63,2.71,0.124,-0.876,0.093,3191,38387,0.093,800,1788,37116.3,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,529.0,0.05,0.06,3.45,3.84,0.058,-0.942,0.052,2353,23568,0.052,534,357,15012.4,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,530.0,0.02,0.03,4.3,4.83,0.028,-0.972,0.027,5526,22030,0.027,1084,355,17847.0,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,531.0,0.01,0.02,5.43,5.9,0.017,-0.983,0.016,4755,7439,0.016,274,30,8046.4,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,532.0,0.0,0.01,6.28,7.12,0.006,-0.994,0.007,14339,7958,0.007,541,11,10416.000000000002,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,533.0,0.0,0.01,7.18,7.86,0.005,-0.995,0.005,12874,5457,0.005,150,122,6512.0,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,534.0,0.0,0.01,8.05,9.16,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,535.0,0.0,0.01,9.18,10.16,0.004,-0.996,0.004,4648,1344,0.004,2623,221,2908.4,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,536.0,0.0,0.01,10.2,11.14,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,537.0,0.0,0.01,11.31,12.17,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,538.0,0.0,0.01,11.91,13.14,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,539.0,0.0,0.01,13.26,14.14,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,540.0,0.0,0.01,14.34,15.08,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,541.0,0.0,0.01,15.09,16.17,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,542.0,0.0,0.01,15.9,17.17,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,543.0,0.0,0.01,16.9,18.17,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,544.0,0.0,0.01,17.94,19.17,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,545.0,0.0,0.01,19.1,20.17,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,546.0,0.0,0.01,19.94,21.17,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,547.0,0.0,0.01,20.9,22.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,548.0,0.0,0.01,21.9,23.17,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,549.0,0.0,0.01,22.9,24.17,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,705526.6000000001]
["2025-02-05T12:45:36.000000000",525.465,550.0,0.0,0.01,23.9,25.17,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,705526.6000000001]
["2025-02-05T12:45:49.000000000",525.535,501.0,23.87,25.11,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,502.0,22.87,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,503.0,21.87,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,504.0,20.87,22.11,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,505.0,19.87,21.03,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,506.0,18.87,20.1,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,507.0,17.87,19.1,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,508.0,16.88,18.1,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,509.0,15.88,17.1,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,510.0,15.15,16.11,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6352,1022.6,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,511.0,14.15,15.11,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,512.0,12.99,13.67,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8603,798.8000000000001,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,513.0,12.05,12.99,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6080,1636.0,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,514.0,11.31,11.68,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11897,1562.0,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,515.0,10.36,10.68,0.01,0.02,1.0,-0.01,0.0,535,973,0.006,5169,15567,3101.4,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,516.0,9.4,9.93,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16820,2410.2,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,517.0,8.21,8.84,0.02,0.03,1.0,-0.017,0.0,859,1605,0.011,3066,36945,3372.6,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,518.0,7.22,7.99,0.03,0.04,1.0,-0.024,8.524,939,2102,0.015,4774,39948,807564.5999999999,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,519.0,6.37,6.84,0.05,0.06,0.949,-0.038,0.013,1122,2509,0.022,5432,47091,13408.999999999998,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,520.0,5.45,5.64,0.07,0.08,0.939,-0.053,0.024,2427,9191,0.032,5712,78710,24103.2,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,521.0,4.59,4.68,0.11,0.12,0.916,-0.08,0.042,1444,54463,0.046,3826,81618,23664.4,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,522.0,3.65,3.73,0.17,0.18,0.878,-0.12,0.065,1699,86483,0.068,3378,96817,34013.9,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,523.0,2.75,2.8,0.26,0.27,0.816,-0.184,0.096,1751,110306,0.097,4487,69153,60333.5,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,524.0,1.92,1.97,0.42,0.43,0.718,-0.282,0.133,3078,134190,0.133,5910,50915,119540.4,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,525.0,1.23,1.24,0.7,0.71,0.578,-0.422,0.165,9573,125005,0.165,2399,48242,197538.0,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,526.0,0.68,0.69,1.14,1.16,0.406,-0.594,0.173,2229,94700,0.173,862,38823,53474.3,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,527.0,0.32,0.34,1.8,1.82,0.243,-0.757,0.142,2853,54080,0.142,717,4627,50693.99999999999,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,528.0,0.13,0.14,2.58,2.66,0.124,-0.876,0.093,3191,38387,0.093,800,1794,37116.3,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,529.0,0.05,0.06,3.36,3.8,0.058,-0.942,0.052,2353,23568,0.052,534,357,15012.4,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,530.0,0.02,0.03,4.3,4.82,0.028,-0.972,0.027,5526,22045,0.027,1084,355,17847.0,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,531.0,0.01,0.02,5.23,5.9,0.017,-0.983,0.016,4755,7440,0.016,274,30,8046.4,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,532.0,0.0,0.01,6.28,7.12,0.006,-0.994,0.007,14339,7958,0.007,541,11,10416.000000000002,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,533.0,0.0,0.01,7.19,8.13,0.005,-0.995,0.005,12874,5457,0.005,150,122,6512.0,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,534.0,0.0,0.01,8.09,9.1,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,535.0,0.0,0.01,9.21,10.13,0.004,-0.996,0.004,4648,1344,0.004,2623,221,2908.4,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,536.0,0.0,0.01,10.21,11.13,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,537.0,0.0,0.01,11.13,12.13,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,538.0,0.0,0.01,11.92,13.12,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,539.0,0.0,0.01,13.26,14.13,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,540.0,0.0,0.01,14.34,15.05,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,541.0,0.0,0.01,15.09,16.13,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,542.0,0.0,0.01,15.89,17.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,543.0,0.0,0.01,16.89,18.13,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,544.0,0.0,0.01,17.89,19.13,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,545.0,0.0,0.01,19.1,20.13,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,546.0,0.0,0.01,19.89,21.13,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,547.0,0.0,0.01,20.89,22.13,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,548.0,0.0,0.01,21.89,23.13,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,549.0,0.0,0.01,22.89,24.13,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1505742.3999999997]
["2025-02-05T12:45:49.000000000",525.535,550.0,0.0,0.01,23.89,25.13,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,501.0,23.87,25.11,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,502.0,22.87,24.12,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,503.0,21.87,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,504.0,20.87,22.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,505.0,19.87,21.03,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,506.0,18.87,20.1,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,507.0,17.87,19.1,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,508.0,16.88,18.12,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,509.0,15.88,17.12,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,510.0,15.16,16.1,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6353,1022.6,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,511.0,14.17,15.11,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2399,669.0,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,512.0,12.99,13.78,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8603,798.8000000000001,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,513.0,12.06,12.73,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6080,1636.0,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,514.0,11.32,11.73,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11897,1562.0,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,515.0,10.39,10.79,0.01,0.02,1.0,-0.01,0.0,535,973,0.006,5169,15567,3101.4,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,516.0,9.44,9.7,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16821,2410.2,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,517.0,8.23,8.83,0.02,0.03,1.0,-0.017,0.0,859,1605,0.011,3066,36945,3372.6,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,518.0,7.25,7.73,0.03,0.04,1.0,-0.024,8.524,939,2102,0.015,4774,39948,807564.5999999999,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,519.0,6.4,6.8,0.05,0.06,0.949,-0.038,0.013,1122,2509,0.022,5432,47116,13408.999999999998,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,520.0,5.48,5.74,0.07,0.08,0.939,-0.053,0.024,2427,9191,0.032,5712,78750,24103.2,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,521.0,4.51,4.68,0.11,0.12,0.916,-0.08,0.042,1444,54463,0.046,3826,81673,23664.4,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,522.0,3.62,3.71,0.17,0.18,0.878,-0.12,0.065,1699,86483,0.068,3378,97095,34013.9,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,523.0,2.74,2.8,0.26,0.27,0.816,-0.184,0.096,1751,110307,0.097,4487,69155,60333.5,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,524.0,1.91,1.96,0.42,0.43,0.718,-0.282,0.133,3078,134192,0.133,5910,50923,119540.4,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,525.0,1.21,1.23,0.7,0.72,0.578,-0.422,0.165,9573,125040,0.165,2399,48263,197538.0,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,526.0,0.67,0.68,1.16,1.17,0.406,-0.594,0.173,2229,94765,0.173,862,38844,53474.3,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,527.0,0.32,0.33,1.8,1.84,0.243,-0.757,0.142,2853,54093,0.142,717,4630,50693.99999999999,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,528.0,0.13,0.14,2.6,2.67,0.124,-0.876,0.093,3191,38389,0.093,800,1794,37116.3,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,529.0,0.05,0.06,3.38,3.77,0.058,-0.942,0.052,2353,23569,0.052,534,357,15012.4,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,530.0,0.02,0.03,4.3,4.81,0.028,-0.972,0.027,5526,22045,0.027,1084,355,17847.0,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,531.0,0.01,0.02,5.24,5.88,0.017,-0.983,0.016,4755,7440,0.016,274,30,8046.4,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,532.0,0.0,0.01,6.28,7.12,0.006,-0.994,0.007,14339,7958,0.007,541,11,10416.000000000002,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,533.0,0.0,0.01,7.19,8.12,0.005,-0.995,0.005,12874,5457,0.005,150,122,6512.0,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,534.0,0.0,0.01,8.14,9.03,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,535.0,0.0,0.01,9.22,10.13,0.004,-0.996,0.004,4648,1344,0.004,2623,221,2908.4,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,536.0,0.0,0.01,10.22,11.13,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,537.0,0.0,0.01,11.14,12.13,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,538.0,0.0,0.01,11.89,13.11,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,539.0,0.0,0.01,13.26,14.13,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,540.0,0.0,0.01,14.14,15.05,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,541.0,0.0,0.01,15.09,16.13,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,542.0,0.0,0.01,15.89,17.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,543.0,0.0,0.01,16.89,18.13,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,544.0,0.0,0.01,17.89,19.13,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,545.0,0.0,0.01,19.1,20.13,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,546.0,0.0,0.01,19.89,21.13,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,547.0,0.0,0.01,20.89,22.13,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,548.0,0.0,0.01,21.89,23.13,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,549.0,0.0,0.01,22.89,24.13,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1505742.3999999997]
["2025-02-05T12:46:00.000000000",525.51,550.0,0.0,0.01,23.89,25.13,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1505742.3999999997]
["2025-02-05T12:46:11.000000000",525.585,501.0,23.96,25.24,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,502.0,22.96,24.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,503.0,21.96,23.2,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,504.0,20.96,22.24,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,505.0,19.96,21.24,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,506.0,18.97,20.24,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,507.0,17.96,19.1,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,508.0,16.96,18.12,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,509.0,15.96,17.24,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,510.0,15.18,16.1,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6353,1083.6,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,511.0,14.17,15.24,0.01,0.02,0.992,-0.007,0.003,396,114,0.003,2230,2399,787.8,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,512.0,13.0,13.91,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8603,959.2,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,513.0,12.09,12.9,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6081,1973.2,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,514.0,11.38,11.85,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11897,1750.0,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,515.0,10.44,10.92,0.01,0.02,0.99,-0.009,0.006,535,973,0.006,5169,15567,3422.4,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,516.0,9.51,9.9,0.02,0.03,0.984,-0.016,0.009,885,420,0.009,2678,16821,3206.7,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,517.0,8.3,8.82,0.02,0.03,0.983,-0.017,0.01,859,1605,0.01,3066,36945,3925.0,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,518.0,7.26,7.91,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39948,8569.5,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,519.0,6.46,6.94,0.05,0.06,0.963,-0.037,0.022,1122,2509,0.022,5432,47120,14418.8,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,520.0,5.55,5.94,0.07,0.08,0.948,-0.052,0.031,2427,9191,0.031,5712,78758,25230.9,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,521.0,4.59,4.75,0.1,0.11,0.921,-0.079,0.046,1444,54463,0.046,3826,81690,24242.0,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,522.0,3.7,3.78,0.16,0.17,0.881,-0.119,0.066,1699,86489,0.066,3378,97108,33508.2,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,523.0,2.79,2.86,0.24,0.25,0.825,-0.175,0.095,1751,110313,0.095,4487,69156,59261.0,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,524.0,1.96,2.01,0.4,0.41,0.727,-0.273,0.132,3078,134227,0.132,5910,50938,118641.6,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,525.0,1.25,1.27,0.68,0.69,0.587,-0.413,0.165,9573,125093,0.165,2399,48422,197538.0,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,526.0,0.7,0.71,1.12,1.13,0.417,-0.584,0.172,2229,95314,0.172,862,39148,53165.19999999999,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,527.0,0.34,0.35,1.74,1.78,0.253,-0.747,0.144,2853,54113,0.144,717,4636,51407.99999999999,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,528.0,0.14,0.15,2.53,2.59,0.126,-0.873,0.096,3191,38400,0.093,800,1795,38073.6,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,529.0,0.05,0.06,3.32,3.72,0.059,-0.935,0.053,2353,25570,0.044,534,357,14820.500000000002,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,530.0,0.02,0.03,4.3,4.78,0.028,-0.954,0.028,5526,22064,0.008,1084,355,16340.0,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,531.0,0.01,0.02,5.24,5.85,0.017,-1.0,0.016,4755,7440,0.0,274,30,7608.0,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,532.0,0.0,0.01,6.28,7.03,0.006,-1.0,0.007,14339,7958,0.0,541,11,10037.3,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,533.0,0.0,0.01,7.19,8.03,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,534.0,0.0,0.01,8.19,8.96,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,535.0,0.0,0.01,9.15,10.05,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,536.0,0.0,0.01,10.22,11.05,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,537.0,0.0,0.01,11.14,12.05,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,538.0,0.0,0.01,11.77,13.04,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,539.0,0.0,0.01,13.06,14.05,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,540.0,0.0,0.01,14.17,14.98,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,541.0,0.0,0.01,15.09,16.05,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,542.0,0.0,0.01,15.77,17.05,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,543.0,0.0,0.01,16.77,18.05,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,544.0,0.0,0.01,17.77,19.05,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,545.0,0.0,0.01,19.1,20.05,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,546.0,0.0,0.01,19.77,21.05,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,547.0,0.0,0.01,20.77,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,548.0,0.0,0.01,21.77,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,549.0,0.0,0.01,22.77,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,707226.5999999996]
["2025-02-05T12:46:11.000000000",525.585,550.0,0.0,0.01,23.77,25.05,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,707226.5999999996]
["2025-02-05T12:46:24.000000000",525.5,501.0,23.96,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,502.0,22.96,24.12,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,503.0,21.97,23.15,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,504.0,20.96,22.15,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,505.0,19.98,21.15,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,506.0,18.97,20.15,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,507.0,17.96,19.1,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,508.0,16.96,18.12,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,509.0,15.97,17.15,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,510.0,15.18,16.11,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6353,1022.6,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,511.0,14.19,15.15,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,512.0,12.99,13.82,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8603,798.8000000000001,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,513.0,12.1,12.89,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6081,1636.0,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,514.0,11.38,11.73,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11897,1562.0,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,515.0,10.39,10.83,0.01,0.02,1.0,-0.009,0.0,535,973,0.006,5169,15567,3101.4,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,516.0,9.36,9.85,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16821,2410.2,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,517.0,8.32,8.82,0.02,0.03,1.0,-0.017,0.0,859,1605,0.01,3066,36945,3066.0,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,518.0,7.29,7.9,0.03,0.04,0.999,-0.024,8.989,939,2102,0.015,4774,39948,851228.1000000001,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,519.0,6.33,6.85,0.04,0.05,0.948,-0.037,0.012,1122,2509,0.022,5432,47126,13296.8,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,520.0,5.4,5.91,0.07,0.08,0.939,-0.052,0.023,2427,9191,0.031,5712,78760,23289.3,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,521.0,4.5,4.66,0.1,0.11,0.921,-0.074,0.039,1444,54463,0.044,3826,81690,22466.0,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,522.0,3.63,3.71,0.16,0.17,0.884,-0.113,0.061,1699,86489,0.064,3378,97212,31983.1,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,523.0,2.73,2.8,0.25,0.26,0.83,-0.169,0.091,1751,110313,0.093,4487,69166,57663.2,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,524.0,1.9,1.95,0.42,0.43,0.736,-0.263,0.129,3078,134227,0.129,5910,50997,115945.2,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,525.0,1.21,1.23,0.71,0.72,0.6,-0.4,0.163,9573,125198,0.163,2399,48899,195143.6,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,526.0,0.67,0.68,1.16,1.18,0.43,-0.57,0.173,2229,95553,0.173,862,39244,53474.3,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,527.0,0.32,0.33,1.79,1.85,0.261,-0.739,0.149,2853,54166,0.149,717,4647,53192.99999999999,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,528.0,0.14,0.15,2.61,2.67,0.134,-0.866,0.1,3191,38401,0.1,800,1796,39910.0,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,529.0,0.05,0.06,3.32,3.68,0.059,-0.941,0.054,2353,25580,0.054,534,357,15589.8,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,530.0,0.02,0.03,4.3,4.97,0.028,-0.972,0.028,5526,22064,0.028,1084,355,18508.0,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,531.0,0.01,0.02,5.24,5.83,0.017,-0.983,0.017,4755,7440,0.017,274,30,8549.300000000001,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,532.0,0.0,0.01,6.12,7.01,0.006,-0.994,0.007,14339,7958,0.007,541,11,10416.000000000002,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,533.0,0.0,0.01,7.19,7.6,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,534.0,0.0,0.01,8.23,8.86,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,535.0,0.0,0.01,9.15,10.05,0.004,-0.995,0.004,4648,1344,0.004,2623,221,2908.4,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,536.0,0.0,0.01,10.02,11.05,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,537.0,0.0,0.01,10.94,12.04,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,538.0,0.0,0.01,11.85,13.01,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,539.0,0.0,0.01,13.06,14.05,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,540.0,0.0,0.01,14.17,14.98,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,541.0,0.0,0.01,15.09,16.05,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,542.0,0.0,0.01,15.85,17.05,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,543.0,0.0,0.01,16.85,18.13,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,544.0,0.0,0.01,17.85,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,545.0,0.0,0.01,19.1,20.05,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,546.0,0.0,0.01,19.85,21.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,547.0,0.0,0.01,20.85,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,548.0,0.0,0.01,21.85,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,549.0,0.0,0.01,22.85,24.05,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1543345.5000000005]
["2025-02-05T12:46:24.000000000",525.5,550.0,0.0,0.01,23.85,25.13,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1543345.5000000005]
["2025-02-05T12:46:35.000000000",525.56,501.0,23.96,25.15,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,502.0,22.97,24.11,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,503.0,21.97,23.15,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,504.0,20.97,22.14,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,505.0,19.98,21.15,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,506.0,18.97,20.15,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,507.0,17.96,19.1,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,508.0,16.96,18.12,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,509.0,15.97,17.14,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,510.0,15.18,16.11,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6353,1083.6,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,511.0,14.21,15.13,0.01,0.02,0.992,-0.007,0.003,396,114,0.003,2230,2399,787.8,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,512.0,13.02,13.81,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8603,959.2,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,513.0,12.11,12.86,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6082,1973.2,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,514.0,11.38,11.68,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11897,1750.0,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,515.0,10.4,10.82,0.01,0.02,0.991,-0.009,0.006,535,973,0.006,5169,15567,3422.4,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,516.0,9.41,9.83,0.02,0.03,0.984,-0.016,0.009,885,420,0.009,2678,16823,3206.7,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,517.0,8.32,8.82,0.02,0.03,0.983,-0.017,0.01,859,1605,0.01,3066,36945,3925.0,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,518.0,7.3,7.86,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39948,8569.5,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,519.0,6.39,6.84,0.04,0.05,0.968,-0.032,0.02,1122,2509,0.02,5432,47127,13108.000000000002,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,520.0,5.47,5.89,0.07,0.08,0.948,-0.052,0.031,2427,9191,0.031,5712,78763,25230.9,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,521.0,4.57,4.72,0.1,0.11,0.926,-0.074,0.044,1444,54464,0.044,3826,81691,23188.0,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,522.0,3.68,3.77,0.16,0.17,0.886,-0.114,0.065,1699,86490,0.065,3378,97217,33000.5,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,523.0,2.78,2.85,0.25,0.26,0.826,-0.174,0.094,1751,110313,0.094,4487,69169,58637.2,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,524.0,1.95,2.0,0.41,0.42,0.732,-0.268,0.131,3078,134237,0.131,5910,51028,117742.80000000002,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,525.0,1.25,1.26,0.68,0.7,0.593,-0.407,0.164,9573,125213,0.164,2399,48913,196340.8,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,526.0,0.69,0.71,1.13,1.15,0.422,-0.578,0.173,2229,95560,0.173,862,39244,53474.3,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,527.0,0.33,0.34,1.76,1.8,0.258,-0.741,0.145,2853,54166,0.145,717,4647,51765.0,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,528.0,0.14,0.15,2.55,2.62,0.132,-0.866,0.098,3191,38401,0.095,800,1796,38871.8,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,529.0,0.05,0.06,3.33,3.68,0.059,-0.933,0.053,2353,25580,0.043,534,357,14767.1,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,530.0,0.02,0.03,4.3,4.92,0.028,-0.952,0.028,5526,22064,0.007,1084,355,16231.6,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,531.0,0.01,0.02,5.24,5.81,0.017,-1.0,0.016,4755,7440,0.0,274,30,7608.0,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,532.0,0.0,0.01,6.13,7.01,0.006,-1.0,0.007,14339,7958,0.0,541,11,10037.3,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,533.0,0.0,0.01,7.2,7.6,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,534.0,0.0,0.01,8.24,8.81,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,535.0,0.0,0.01,9.17,10.05,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,536.0,0.0,0.01,10.04,11.05,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,537.0,0.0,0.01,10.94,12.02,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,538.0,0.0,0.01,11.85,12.99,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,539.0,0.0,0.01,13.06,14.05,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,540.0,0.0,0.01,14.17,14.98,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,541.0,0.0,0.01,15.09,16.05,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,542.0,0.0,0.01,15.85,17.05,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,543.0,0.0,0.01,16.85,18.09,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,544.0,0.0,0.01,17.85,19.05,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,545.0,0.0,0.01,19.1,20.05,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,546.0,0.0,0.01,19.85,21.05,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,547.0,0.0,0.01,20.85,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,548.0,0.0,0.01,21.85,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,549.0,0.0,0.01,22.85,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,702936.7999999997]
["2025-02-05T12:46:35.000000000",525.56,550.0,0.0,0.01,23.85,25.09,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,702936.7999999997]
["2025-02-05T12:46:46.000000000",525.58,501.0,23.96,25.15,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,502.0,22.98,24.11,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,503.0,21.98,23.15,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,504.0,20.97,22.14,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,505.0,19.97,21.14,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,506.0,18.92,20.15,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,507.0,17.96,19.1,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,508.0,16.94,18.15,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,509.0,15.97,17.13,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,510.0,15.19,16.09,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6354,1083.6,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,511.0,14.23,15.12,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2399,787.8,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,512.0,13.02,13.78,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8603,959.2,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,513.0,12.13,12.84,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6082,1973.2,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,514.0,11.36,11.79,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11897,1750.0,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,515.0,10.36,10.79,0.01,0.02,0.991,-0.009,0.006,535,973,0.006,5169,15567,3422.4,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,516.0,9.41,9.82,0.02,0.03,0.984,-0.016,0.009,885,420,0.009,2678,16824,3206.7,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,517.0,8.32,8.82,0.02,0.03,0.983,-0.017,0.01,859,1605,0.01,3066,36945,3925.0,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,518.0,7.31,7.86,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39948,8569.5,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,519.0,6.42,6.81,0.04,0.05,0.968,-0.032,0.02,1122,2509,0.02,5432,47127,13108.000000000002,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,520.0,5.45,5.87,0.07,0.08,0.948,-0.052,0.031,2427,9191,0.031,5712,78767,25230.9,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,521.0,4.59,4.73,0.1,0.11,0.926,-0.074,0.044,1444,54464,0.044,3826,81694,23188.0,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,522.0,3.69,3.78,0.15,0.16,0.886,-0.114,0.065,1699,86500,0.065,3378,97247,33000.5,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,523.0,2.79,2.86,0.25,0.26,0.827,-0.173,0.094,1751,110323,0.094,4487,69271,58637.2,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,524.0,1.97,2.01,0.4,0.41,0.732,-0.268,0.13,3078,134237,0.13,5910,51033,116844.0,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,525.0,1.26,1.28,0.68,0.69,0.594,-0.406,0.165,9573,125224,0.165,2399,48918,197538.0,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,526.0,0.7,0.71,1.13,1.14,0.424,-0.576,0.172,2229,95625,0.172,862,39263,53165.19999999999,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,527.0,0.34,0.35,1.75,1.79,0.259,-0.741,0.146,2853,54190,0.145,717,4647,52050.3,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,528.0,0.14,0.15,2.54,2.6,0.132,-0.866,0.098,3191,38417,0.096,800,1796,38951.8,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,529.0,0.05,0.06,3.35,3.68,0.059,-0.935,0.054,2353,25581,0.044,534,357,15055.8,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,530.0,0.02,0.03,4.3,4.91,0.028,-0.954,0.028,5526,22064,0.008,1084,355,16340.0,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,531.0,0.01,0.02,5.24,5.79,0.017,-1.0,0.016,4755,7440,0.0,274,30,7608.0,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,532.0,0.0,0.01,6.15,7.0,0.006,-1.0,0.007,14339,7958,0.0,541,11,10037.3,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,533.0,0.0,0.01,7.2,7.78,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,534.0,0.0,0.01,8.26,8.76,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,535.0,0.0,0.01,9.18,10.05,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,536.0,0.0,0.01,10.05,11.05,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,537.0,0.0,0.01,10.95,12.0,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,538.0,0.0,0.01,11.86,12.99,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,539.0,0.0,0.01,13.06,14.05,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,540.0,0.0,0.01,14.17,14.98,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,541.0,0.0,0.01,15.09,16.05,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,542.0,0.0,0.01,15.86,17.06,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,543.0,0.0,0.01,16.86,18.06,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,544.0,0.0,0.01,17.86,19.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,545.0,0.0,0.01,19.1,20.05,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,546.0,0.0,0.01,19.86,21.06,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,547.0,0.0,0.01,20.86,22.06,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,548.0,0.0,0.01,21.86,23.06,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,549.0,0.0,0.01,22.86,24.06,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,703688.4999999998]
["2025-02-05T12:46:46.000000000",525.58,550.0,0.0,0.01,23.86,25.06,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,501.0,24.02,25.14,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,502.0,23.02,24.11,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,503.0,22.02,23.15,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,504.0,21.02,22.14,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,505.0,20.05,21.14,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,506.0,19.05,20.14,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,507.0,18.04,19.1,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,508.0,17.02,18.15,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,509.0,16.02,17.13,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,510.0,15.2,16.06,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6354,1083.6,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,511.0,14.26,15.11,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2399,787.8,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,512.0,13.04,13.75,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8603,959.2,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,513.0,12.13,12.84,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6082,1973.2,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,514.0,11.44,11.76,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11897,1750.0,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,515.0,10.47,10.76,0.01,0.02,0.991,-0.009,0.006,535,973,0.006,5169,15569,3422.4,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,516.0,9.48,9.82,0.02,0.03,0.984,-0.016,0.009,885,420,0.009,2678,16824,3206.7,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,517.0,8.33,8.82,0.02,0.03,0.983,-0.017,0.01,859,1605,0.01,3066,36945,3925.0,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,518.0,7.33,7.86,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39948,8569.5,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,519.0,6.52,6.81,0.04,0.05,0.968,-0.032,0.02,1122,2509,0.02,5432,47127,13108.000000000002,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,520.0,5.57,5.87,0.06,0.07,0.948,-0.052,0.031,2427,9191,0.031,5712,78768,25230.9,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,521.0,4.67,4.8,0.1,0.11,0.926,-0.074,0.044,1444,54464,0.044,3826,81779,23188.0,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,522.0,3.76,3.85,0.15,0.16,0.886,-0.114,0.065,1699,86501,0.065,3378,97247,33000.5,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,523.0,2.85,2.92,0.23,0.24,0.827,-0.173,0.094,1751,110368,0.094,4487,69299,58637.2,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,524.0,2.02,2.07,0.39,0.4,0.732,-0.268,0.13,3078,134241,0.13,5910,51228,116844.0,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,525.0,1.3,1.32,0.65,0.66,0.594,-0.406,0.165,9573,125390,0.165,2399,49036,197538.0,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,526.0,0.74,0.75,1.08,1.1,0.424,-0.576,0.172,2229,95708,0.172,862,39515,53165.19999999999,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,527.0,0.36,0.37,1.69,1.73,0.259,-0.741,0.146,2853,54215,0.145,717,4648,52050.3,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,528.0,0.15,0.16,2.47,2.54,0.132,-0.866,0.098,3191,38477,0.096,800,1796,38951.8,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,529.0,0.06,0.07,3.2,3.6,0.059,-0.935,0.054,2353,25583,0.044,534,357,15055.8,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,530.0,0.02,0.03,4.3,4.86,0.028,-0.954,0.028,5526,22065,0.008,1084,355,16340.0,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,531.0,0.01,0.02,5.24,5.78,0.017,-1.0,0.016,4755,7440,0.0,274,30,7608.0,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,532.0,0.0,0.01,6.15,6.98,0.006,-1.0,0.007,14339,7958,0.0,541,11,10037.3,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,533.0,0.0,0.01,7.02,7.75,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,534.0,0.0,0.01,8.11,8.68,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,535.0,0.0,0.01,9.18,9.97,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,536.0,0.0,0.01,10.08,10.97,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,537.0,0.0,0.01,10.97,11.96,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,538.0,0.0,0.01,11.86,12.96,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,539.0,0.0,0.01,13.06,13.96,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,540.0,0.0,0.01,14.17,14.98,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,541.0,0.0,0.01,15.09,15.98,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,542.0,0.0,0.01,15.86,16.98,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,543.0,0.0,0.01,16.86,17.98,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,544.0,0.0,0.01,17.86,18.98,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,545.0,0.0,0.01,19.1,19.98,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,546.0,0.0,0.01,19.86,20.98,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,547.0,0.0,0.01,20.86,21.98,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,548.0,0.0,0.01,21.86,22.98,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,549.0,0.0,0.01,22.86,23.97,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,703688.4999999998]
["2025-02-05T12:46:58.000000000",525.645,550.0,0.0,0.01,23.86,24.97,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,703688.4999999998]
["2025-02-05T12:47:09.000000000",525.675,501.0,24.02,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,502.0,23.02,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,503.0,22.02,23.31,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,504.0,21.02,22.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,505.0,20.06,21.15,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,506.0,19.05,20.14,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,507.0,18.04,19.1,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,508.0,17.04,18.3,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,509.0,16.02,17.3,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,510.0,15.2,16.09,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6354,1022.6,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,511.0,14.27,15.31,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,512.0,13.06,13.88,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8603,798.8000000000001,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,513.0,12.14,12.87,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6082,1636.0,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,514.0,11.53,11.88,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11907,1562.0,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,515.0,10.53,10.89,0.01,0.02,1.0,-0.009,0.0,535,973,0.005,5169,15569,2584.5,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,516.0,9.49,9.99,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16834,2410.2,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,517.0,8.34,9.01,0.02,0.03,1.0,-0.017,0.0,859,1605,0.01,3066,36948,3066.0,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,518.0,7.34,8.1,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,39948,6683.599999999999,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,519.0,6.57,6.94,0.04,0.05,0.951,-0.032,0.008,1122,2509,0.02,5432,47128,11761.6,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,520.0,5.6,6.03,0.06,0.07,0.943,-0.046,0.02,2427,9191,0.029,5712,78768,21418.8,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,521.0,4.7,4.8,0.1,0.11,0.922,-0.073,0.038,1444,54464,0.043,3826,81780,21939.0,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,522.0,3.78,3.87,0.15,0.16,0.889,-0.108,0.059,1699,86501,0.062,3378,97257,30967.7,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,523.0,2.88,2.94,0.23,0.24,0.836,-0.163,0.089,1751,110371,0.09,4487,69305,55966.9,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,524.0,2.03,2.08,0.38,0.39,0.746,-0.253,0.126,3078,134343,0.127,5910,51437,113839.80000000002,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,525.0,1.31,1.32,0.64,0.65,0.611,-0.389,0.16,9573,125839,0.16,2399,49652,191552.0,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,526.0,0.74,0.75,1.07,1.08,0.443,-0.557,0.175,2229,96392,0.175,862,39616,54092.49999999999,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,527.0,0.36,0.37,1.67,1.71,0.273,-0.727,0.152,2853,54272,0.152,717,4693,54264.0,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,528.0,0.15,0.16,2.46,2.5,0.141,-0.859,0.104,3191,38583,0.104,800,1800,41506.4,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,529.0,0.06,0.07,3.17,3.61,0.067,-0.933,0.059,2353,25583,0.059,534,357,17033.3,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,530.0,0.02,0.03,4.1,4.84,0.029,-0.971,0.029,5526,22065,0.029,1084,355,19169.000000000004,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,531.0,0.01,0.02,5.04,5.77,0.017,-0.983,0.017,4755,7443,0.017,274,30,8549.300000000001,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,532.0,0.0,0.01,6.15,6.97,0.006,-0.994,0.007,14339,7958,0.007,541,11,10416.000000000002,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,533.0,0.0,0.01,7.06,7.72,0.005,-0.994,0.005,12874,5466,0.005,150,122,6512.0,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,534.0,0.0,0.01,8.16,8.62,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,535.0,0.0,0.01,9.15,9.96,0.005,-0.995,0.004,4648,1344,0.004,2623,221,2908.4,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,536.0,0.0,0.01,10.08,10.97,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,537.0,0.0,0.01,10.99,11.97,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,538.0,0.0,0.01,11.86,12.96,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,539.0,0.0,0.01,13.06,13.97,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,540.0,0.0,0.01,14.17,14.98,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,541.0,0.0,0.01,15.09,15.98,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,542.0,0.0,0.01,15.7,16.98,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,543.0,0.0,0.01,16.7,17.98,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,544.0,0.0,0.01,17.69,18.98,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,545.0,0.0,0.01,19.1,19.98,0.003,-0.997,0.001,979,8,0.001,0,43,97.9,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,546.0,0.0,0.01,19.7,20.98,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,547.0,0.0,0.01,20.74,21.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,548.0,0.0,0.01,21.7,22.98,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,549.0,0.0,0.01,22.7,23.97,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,691332.8000000002]
["2025-02-05T12:47:09.000000000",525.675,550.0,0.0,0.01,23.7,24.97,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,691332.8000000002]
["2025-02-05T12:47:20.000000000",525.655,501.0,24.02,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,502.0,23.02,24.12,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,503.0,22.02,23.31,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,504.0,21.02,22.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,505.0,20.06,21.15,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,506.0,19.05,20.15,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,507.0,18.04,19.1,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,508.0,17.04,18.3,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,509.0,16.02,17.3,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,510.0,15.22,16.09,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6354,1022.6,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,511.0,14.28,15.28,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2399,669.0,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,512.0,13.07,13.9,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8603,798.8000000000001,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,513.0,12.18,13.01,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6082,1636.0,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,514.0,11.44,11.91,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11907,1562.0,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,515.0,10.57,10.91,0.01,0.02,1.0,-0.009,0.0,535,973,0.005,5169,15578,2584.5,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,516.0,9.49,9.98,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16834,2410.2,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,517.0,8.37,8.97,0.02,0.03,1.0,-0.017,0.0,859,1605,0.01,3066,36948,3066.0,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,518.0,7.35,8.08,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,39948,6683.599999999999,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,519.0,6.6,6.9,0.04,0.05,0.951,-0.032,0.008,1122,2509,0.02,5432,47128,11761.6,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,520.0,5.6,6.02,0.06,0.07,0.942,-0.046,0.02,2427,9191,0.029,5712,78769,21418.8,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,521.0,4.71,4.8,0.1,0.11,0.921,-0.073,0.037,1444,54464,0.043,3826,81790,21794.6,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,522.0,3.78,3.85,0.15,0.16,0.889,-0.108,0.059,1699,86501,0.062,3378,97262,30967.7,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,523.0,2.86,2.93,0.23,0.24,0.836,-0.162,0.088,1751,110371,0.09,4487,69307,55791.8,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,524.0,2.02,2.07,0.38,0.39,0.747,-0.253,0.125,3078,134343,0.126,5910,51745,112941.0,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,525.0,1.3,1.31,0.64,0.65,0.614,-0.386,0.161,9573,125860,0.161,2399,49704,192749.2,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,526.0,0.73,0.74,1.07,1.08,0.444,-0.556,0.176,2229,96654,0.176,862,39824,54401.6,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,527.0,0.36,0.37,1.68,1.72,0.276,-0.724,0.151,2853,54328,0.151,717,4718,53906.99999999999,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,528.0,0.15,0.16,2.46,2.53,0.141,-0.858,0.104,3191,38584,0.103,800,1807,41426.4,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,529.0,0.06,0.07,3.22,3.56,0.067,-0.93,0.059,2353,25583,0.055,534,357,16819.7,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,530.0,0.02,0.03,4.1,4.8,0.029,-0.962,0.029,5526,22065,0.018,1084,355,17976.600000000002,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,531.0,0.01,0.02,5.06,5.74,0.017,-1.0,0.017,4755,7443,0.0,274,30,8083.500000000001,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,532.0,0.0,0.01,6.15,6.97,0.006,-1.0,0.007,14339,7958,0.0,541,11,10037.3,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,533.0,0.0,0.01,7.07,7.71,0.006,-1.0,0.006,12874,5466,0.0,150,122,7724.4,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,534.0,0.0,0.01,8.18,8.57,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,535.0,0.0,0.01,9.15,9.96,0.005,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,536.0,0.0,0.01,10.08,10.97,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,537.0,0.0,0.01,10.99,11.97,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,538.0,0.0,0.01,11.69,12.97,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,539.0,0.0,0.01,13.06,13.97,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,540.0,0.0,0.01,14.11,14.98,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,541.0,0.0,0.01,15.09,15.98,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,542.0,0.0,0.01,15.7,16.98,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,543.0,0.0,0.01,16.7,17.98,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,544.0,0.0,0.01,17.69,18.98,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,545.0,0.0,0.01,19.1,19.98,0.003,-1.0,0.001,979,8,0.0,0,43,97.9,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,546.0,0.0,0.01,19.7,20.98,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,547.0,0.0,0.01,20.74,21.98,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,548.0,0.0,0.01,21.7,22.98,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,549.0,0.0,0.01,22.7,23.97,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,689027.5999999996]
["2025-02-05T12:47:20.000000000",525.655,550.0,0.0,0.01,23.7,24.97,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,689027.5999999996]
["2025-02-05T12:47:31.000000000",525.71,501.0,24.06,25.3,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,502.0,23.07,24.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,503.0,22.07,23.31,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,504.0,21.08,22.31,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,505.0,20.08,21.29,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,506.0,19.05,20.12,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,507.0,18.07,19.27,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,508.0,17.06,18.29,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,509.0,16.06,17.3,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,510.0,15.06,16.29,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6355,1022.6,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,511.0,14.3,15.26,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2401,669.0,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,512.0,13.08,13.85,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8603,798.8000000000001,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,513.0,12.18,12.88,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,514.0,11.54,11.84,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11907,1562.0,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,515.0,10.59,10.86,0.01,0.02,1.0,-0.009,0.0,535,973,0.005,5169,15578,2584.5,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,516.0,9.5,9.95,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16834,2410.2,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,517.0,8.37,8.97,0.02,0.03,1.0,-0.017,0.0,859,1605,0.01,3066,36948,3066.0,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,518.0,7.37,7.88,0.03,0.04,0.976,-0.024,0.014,939,2102,0.014,4774,39948,7998.2,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,519.0,6.51,6.88,0.04,0.05,0.968,-0.032,0.02,1122,2509,0.02,5432,47128,13108.000000000002,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,520.0,5.62,5.99,0.06,0.07,0.954,-0.046,0.028,2427,9191,0.028,5712,78769,22789.2,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,521.0,4.72,4.84,0.1,0.11,0.928,-0.072,0.042,1444,54465,0.042,3826,81790,22134.0,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,522.0,3.8,3.88,0.14,0.15,0.897,-0.103,0.061,1699,86501,0.061,3378,97273,30969.7,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,523.0,2.91,2.97,0.23,0.24,0.838,-0.162,0.089,1751,110371,0.089,4487,69314,55518.2,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,524.0,2.05,2.1,0.37,0.38,0.751,-0.249,0.125,3078,134474,0.125,5910,51754,112350.0,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,525.0,1.33,1.35,0.62,0.63,0.619,-0.381,0.162,9573,125931,0.162,2399,49800,193946.4,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,526.0,0.75,0.76,1.04,1.05,0.449,-0.551,0.176,2229,97196,0.176,862,39848,54401.6,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,527.0,0.37,0.38,1.65,1.68,0.278,-0.722,0.153,2853,54357,0.153,717,4728,54621.0,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,528.0,0.15,0.16,2.42,2.48,0.142,-0.856,0.105,3191,38587,0.103,800,1809,41745.5,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,529.0,0.06,0.07,3.25,3.53,0.068,-0.926,0.06,2353,25588,0.051,534,357,16841.4,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,530.0,0.02,0.03,4.1,4.79,0.029,-0.952,0.029,5526,22080,0.008,1084,355,16892.600000000002,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,531.0,0.01,0.02,5.08,5.72,0.017,-1.0,0.017,4755,7443,0.0,274,30,8083.500000000001,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,532.0,0.0,0.01,6.15,6.94,0.006,-1.0,0.007,14339,7958,0.0,541,11,10037.3,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,533.0,0.0,0.01,7.07,7.68,0.006,-1.0,0.006,12874,5466,0.0,150,122,7724.4,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,534.0,0.0,0.01,8.19,8.55,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,535.0,0.0,0.01,9.15,9.93,0.005,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,536.0,0.0,0.01,9.89,10.92,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,537.0,0.0,0.01,10.82,11.91,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,538.0,0.0,0.01,11.69,12.93,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,539.0,0.0,0.01,12.88,13.92,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,540.0,0.0,0.01,14.11,14.93,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,541.0,0.0,0.01,14.89,15.93,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,542.0,0.0,0.01,15.69,16.93,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,543.0,0.0,0.01,16.69,17.93,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,544.0,0.0,0.01,17.69,18.93,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,545.0,0.0,0.01,19.1,19.93,0.003,-1.0,0.001,979,8,0.0,0,43,97.9,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,546.0,0.0,0.01,19.7,20.93,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,547.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,548.0,0.0,0.01,21.7,22.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,549.0,0.0,0.01,22.7,23.93,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,693756.5999999997]
["2025-02-05T12:47:31.000000000",525.71,550.0,0.0,0.01,23.7,24.93,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,693756.5999999997]
["2025-02-05T12:47:43.000000000",525.69,501.0,24.06,25.3,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,502.0,23.08,24.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,503.0,22.07,23.31,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,504.0,21.08,22.31,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,505.0,20.1,21.32,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2246,838.3000000000001,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,506.0,19.06,20.28,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,507.0,18.08,19.29,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,508.0,17.06,18.3,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,509.0,16.06,17.29,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4747,633.5,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,510.0,15.06,16.27,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6355,1083.6,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,511.0,14.33,15.25,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2401,787.8,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,512.0,13.1,13.8,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8603,959.2,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,513.0,12.18,12.88,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,514.0,11.54,11.81,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11907,1750.0,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,515.0,10.61,10.81,0.01,0.02,0.991,-0.009,0.005,535,973,0.005,5169,15608,2852.0,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,516.0,9.51,9.95,0.02,0.03,0.985,-0.015,0.008,885,420,0.008,2678,16835,2850.4,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,517.0,8.62,8.75,0.02,0.03,0.983,-0.017,0.01,859,1607,0.01,3066,36948,3925.0,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,518.0,7.38,7.88,0.03,0.04,0.976,-0.024,0.014,939,2102,0.014,4774,39948,7998.2,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,519.0,6.57,6.87,0.04,0.05,0.968,-0.032,0.02,1122,2509,0.02,5432,47128,13108.000000000002,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,520.0,5.64,5.99,0.06,0.07,0.954,-0.046,0.028,2427,9191,0.028,5712,78770,22789.2,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,521.0,4.73,4.82,0.09,0.1,0.928,-0.072,0.042,1444,54465,0.042,3826,81804,22134.0,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,522.0,3.78,3.87,0.14,0.15,0.897,-0.103,0.061,1699,86501,0.061,3378,97311,30969.7,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,523.0,2.88,2.94,0.23,0.24,0.838,-0.162,0.089,1751,110371,0.089,4487,69346,55518.2,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,524.0,2.03,2.07,0.37,0.38,0.751,-0.249,0.125,3078,134482,0.125,5910,51860,112350.0,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,525.0,1.32,1.33,0.63,0.65,0.619,-0.381,0.162,9573,125965,0.162,2399,49826,193946.4,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,526.0,0.75,0.76,1.06,1.07,0.449,-0.551,0.176,2229,97352,0.176,862,40054,54401.6,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,527.0,0.36,0.37,1.66,1.71,0.278,-0.722,0.153,2853,54441,0.153,717,4728,54621.0,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,528.0,0.15,0.16,2.45,2.5,0.142,-0.856,0.105,3191,38599,0.103,800,1809,41745.5,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,529.0,0.06,0.07,3.3,3.51,0.068,-0.926,0.06,2353,25589,0.051,534,358,16841.4,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,530.0,0.02,0.03,4.13,4.75,0.029,-0.952,0.029,5526,22090,0.008,1084,356,16892.600000000002,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,531.0,0.01,0.02,5.08,5.7,0.017,-1.0,0.017,4755,7443,0.0,274,30,8083.500000000001,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,532.0,0.0,0.01,6.15,6.92,0.006,-1.0,0.007,14339,7978,0.0,541,11,10037.3,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,533.0,0.0,0.01,7.07,7.67,0.006,-1.0,0.006,12874,5466,0.0,150,122,7724.4,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,534.0,0.0,0.01,8.19,8.52,0.005,-1.0,0.005,3033,5937,0.0,62,51,1516.5,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,535.0,0.0,0.01,9.15,9.93,0.005,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,536.0,0.0,0.01,9.91,10.9,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,537.0,0.0,0.01,10.85,11.89,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,538.0,0.0,0.01,11.69,12.92,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,539.0,0.0,0.01,12.9,13.89,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,540.0,0.0,0.01,14.11,14.93,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,541.0,0.0,0.01,14.89,15.93,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,542.0,0.0,0.01,15.69,16.93,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,543.0,0.0,0.01,16.69,17.93,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,544.0,0.0,0.01,17.69,18.93,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,545.0,0.0,0.01,19.1,19.93,0.003,-1.0,0.001,979,8,0.0,0,43,97.9,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,546.0,0.0,0.01,19.7,20.93,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,547.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,548.0,0.0,0.01,21.7,22.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,549.0,0.0,0.01,22.7,23.93,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,696491.9999999998]
["2025-02-05T12:47:43.000000000",525.69,550.0,0.0,0.01,23.7,24.93,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,696491.9999999998]
["2025-02-05T12:47:54.000000000",525.7,501.0,24.06,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,502.0,23.1,24.12,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,503.0,22.07,23.31,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,504.0,21.08,22.31,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,505.0,20.11,21.31,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,506.0,19.06,20.28,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,507.0,18.08,19.29,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,508.0,17.06,18.3,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,509.0,16.07,17.29,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,510.0,15.07,16.26,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6356,1022.6,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,511.0,14.34,15.24,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2401,669.0,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,512.0,13.1,13.79,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8603,798.8000000000001,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,513.0,12.18,12.88,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,514.0,11.54,11.8,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11907,1562.0,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,515.0,10.61,10.8,0.01,0.02,1.0,-0.009,0.0,535,973,0.005,5169,15608,2584.5,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,516.0,9.51,9.95,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16835,2410.2,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,517.0,8.62,8.94,0.02,0.03,1.0,-0.017,0.0,859,1607,0.01,3066,36948,3066.0,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,518.0,7.38,7.88,0.03,0.04,1.0,-0.024,2.743,939,2102,0.014,4774,39948,264251.3,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,519.0,6.58,6.87,0.04,0.05,0.951,-0.032,0.008,1122,2509,0.02,5432,47128,11761.6,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,520.0,5.64,5.99,0.06,0.07,0.942,-0.046,0.02,2427,9191,0.029,5712,78773,21418.8,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,521.0,4.73,4.85,0.09,0.1,0.925,-0.068,0.036,1444,54465,0.042,3826,81804,21267.6,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,522.0,3.79,3.88,0.14,0.15,0.893,-0.104,0.058,1699,86501,0.062,3378,97474,30797.8,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,523.0,2.89,2.96,0.23,0.24,0.835,-0.163,0.089,1751,110371,0.09,4487,69347,55966.9,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,524.0,2.07,2.09,0.38,0.39,0.746,-0.254,0.126,3078,134493,0.127,5910,51875,113839.80000000002,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,525.0,1.33,1.34,0.63,0.64,0.61,-0.39,0.161,9573,125973,0.161,2399,49873,192749.2,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,526.0,0.75,0.76,1.06,1.07,0.441,-0.559,0.174,2229,97395,0.174,862,40057,53783.4,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,527.0,0.37,0.38,1.66,1.7,0.272,-0.728,0.151,2853,54448,0.151,717,4728,53906.99999999999,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,528.0,0.15,0.16,2.45,2.49,0.141,-0.859,0.103,3191,38603,0.102,800,1809,41027.3,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,529.0,0.06,0.07,3.3,3.49,0.067,-0.93,0.059,2353,25590,0.055,534,358,16819.7,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,530.0,0.02,0.03,4.14,4.73,0.029,-0.962,0.029,5526,22090,0.018,1084,356,17976.600000000002,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,531.0,0.01,0.02,5.08,5.68,0.017,-1.0,0.017,4755,7443,0.0,274,30,8083.500000000001,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,532.0,0.0,0.01,6.15,6.91,0.006,-1.0,0.007,14339,7978,0.0,541,11,10037.3,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,533.0,0.0,0.01,7.07,7.65,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,534.0,0.0,0.01,8.19,8.51,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,535.0,0.0,0.01,9.15,9.93,0.005,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,536.0,0.0,0.01,9.92,10.9,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,537.0,0.0,0.01,10.86,11.88,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,538.0,0.0,0.01,11.69,12.91,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,539.0,0.0,0.01,12.91,13.89,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,540.0,0.0,0.01,14.11,14.89,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,541.0,0.0,0.01,14.89,15.93,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,542.0,0.0,0.01,15.69,16.93,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,543.0,0.0,0.01,16.69,17.93,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,544.0,0.0,0.01,17.69,18.93,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,545.0,0.0,0.01,19.1,19.93,0.003,-1.0,0.001,979,8,0.0,0,43,97.9,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,546.0,0.0,0.01,19.7,20.93,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,547.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,548.0,0.0,0.01,21.7,22.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,549.0,0.0,0.01,22.7,23.93,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,944667.5999999996]
["2025-02-05T12:47:54.000000000",525.7,550.0,0.0,0.01,23.7,24.93,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,944667.5999999996]
["2025-02-05T12:48:05.000000000",525.63,501.0,24.0,25.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,502.0,23.0,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,503.0,22.07,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,504.0,21.09,22.26,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,505.0,20.1,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,506.0,19.06,20.25,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,507.0,18.07,19.26,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,508.0,17.06,18.25,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,509.0,16.07,17.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4747,617.1,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,510.0,15.09,16.23,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6356,1022.6,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,511.0,14.15,15.21,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2401,669.0,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,512.0,13.1,13.92,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8603,798.8000000000001,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,513.0,12.18,12.88,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,514.0,11.44,11.89,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11907,1562.0,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,515.0,10.51,10.93,0.01,0.02,1.0,-0.009,0.0,535,973,0.005,5169,15608,2584.5,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,516.0,9.44,9.94,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16836,2410.2,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,517.0,8.38,8.93,0.02,0.03,1.0,-0.017,0.0,859,1607,0.01,3066,36948,3066.0,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,518.0,7.38,7.88,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,39948,6683.599999999999,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,519.0,6.42,6.87,0.04,0.05,0.951,-0.032,0.008,1122,2509,0.02,5432,47131,11761.6,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,520.0,5.55,5.98,0.06,0.07,0.943,-0.046,0.02,2427,9191,0.029,5712,78773,21418.8,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,521.0,4.55,4.79,0.09,0.1,0.926,-0.068,0.036,1444,54466,0.042,3826,81830,21267.6,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,522.0,3.72,3.82,0.15,0.16,0.893,-0.104,0.058,1699,86501,0.061,3378,97475,30460.000000000004,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,523.0,2.84,2.89,0.24,0.25,0.836,-0.163,0.088,1751,110371,0.09,4487,69394,55791.8,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,524.0,2.01,2.04,0.39,0.4,0.747,-0.253,0.126,3078,134507,0.126,5910,52001,113248.8,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,525.0,1.28,1.3,0.66,0.67,0.613,-0.387,0.161,9573,126001,0.161,2399,50006,192749.2,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,526.0,0.72,0.73,1.09,1.11,0.444,-0.556,0.175,2229,97563,0.175,862,40185,54092.49999999999,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,527.0,0.35,0.36,1.71,1.76,0.273,-0.727,0.152,2853,54504,0.152,717,4738,54264.0,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,528.0,0.15,0.16,2.5,2.56,0.141,-0.859,0.104,3191,38628,0.104,800,1809,41506.4,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,529.0,0.06,0.07,3.2,3.53,0.067,-0.933,0.059,2353,25591,0.059,534,358,17033.3,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,530.0,0.02,0.03,4.23,4.67,0.029,-0.971,0.029,5526,22115,0.029,1084,357,19169.000000000004,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,531.0,0.01,0.02,5.08,5.67,0.017,-0.983,0.017,4755,7443,0.017,274,30,8549.300000000001,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,532.0,0.0,0.01,5.95,7.03,0.006,-0.994,0.007,14339,7978,0.007,541,11,10416.000000000002,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,533.0,0.0,0.01,7.07,7.84,0.006,-0.994,0.006,12874,5466,0.006,150,122,7814.400000000001,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,534.0,0.0,0.01,7.89,8.88,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,535.0,0.0,0.01,9.15,9.94,0.005,-0.995,0.004,4648,1344,0.004,2623,221,2908.4,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,536.0,0.0,0.01,9.92,11.04,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,537.0,0.0,0.01,10.89,11.87,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,538.0,0.0,0.01,11.75,12.91,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,539.0,0.0,0.01,12.93,13.87,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,540.0,0.0,0.01,14.0,14.89,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,541.0,0.0,0.01,14.89,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,542.0,0.0,0.01,15.75,16.97,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,543.0,0.0,0.01,16.75,17.97,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,544.0,0.0,0.01,17.75,18.97,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,545.0,0.0,0.01,18.9,19.93,0.003,-0.997,0.001,979,8,0.001,0,43,97.9,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,546.0,0.0,0.01,19.76,21.0,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,547.0,0.0,0.01,20.76,22.0,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,548.0,0.0,0.01,21.76,23.0,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,549.0,0.0,0.01,22.76,24.0,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,691887.2000000001]
["2025-02-05T12:48:05.000000000",525.63,550.0,0.0,0.01,23.76,25.0,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,501.0,24.01,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,502.0,23.01,24.3,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,503.0,22.07,23.31,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,504.0,21.09,22.3,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,505.0,20.07,21.29,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,506.0,19.05,20.25,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,507.0,18.07,19.3,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,508.0,17.06,18.3,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,509.0,16.06,17.3,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,510.0,15.1,16.21,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6356,1022.6,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,511.0,14.16,15.21,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2401,669.0,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,512.0,13.1,13.91,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8603,798.8000000000001,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,513.0,12.18,12.88,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,514.0,11.5,11.89,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11907,1562.0,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,515.0,10.54,10.92,0.01,0.02,1.0,-0.009,0.0,535,973,0.005,5169,15608,2584.5,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,516.0,9.48,9.93,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16836,2410.2,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,517.0,8.41,8.93,0.02,0.03,1.0,-0.017,0.0,859,1607,0.01,3066,36948,3066.0,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,518.0,7.41,7.88,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,39948,6683.599999999999,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,519.0,6.48,6.87,0.04,0.05,0.951,-0.032,0.008,1122,2509,0.02,5432,47131,11761.6,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,520.0,5.56,5.97,0.06,0.07,0.943,-0.046,0.02,2427,9191,0.029,5712,78781,21418.8,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,521.0,4.68,4.83,0.09,0.1,0.926,-0.068,0.036,1444,54466,0.042,3826,81830,21267.6,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,522.0,3.78,3.86,0.15,0.16,0.893,-0.104,0.058,1699,86501,0.061,3378,97478,30460.000000000004,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,523.0,2.85,2.93,0.23,0.24,0.836,-0.163,0.088,1751,110371,0.09,4487,69400,55791.8,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,524.0,2.03,2.07,0.38,0.39,0.747,-0.253,0.126,3078,134510,0.126,5910,52009,113248.8,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,525.0,1.3,1.32,0.65,0.66,0.613,-0.387,0.161,9573,126006,0.161,2399,50037,192749.2,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,526.0,0.74,0.75,1.08,1.09,0.444,-0.556,0.175,2229,97601,0.175,862,40187,54092.49999999999,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,527.0,0.36,0.37,1.68,1.72,0.273,-0.727,0.152,2853,54510,0.152,717,4738,54264.0,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,528.0,0.15,0.16,2.46,2.53,0.141,-0.859,0.104,3191,38628,0.104,800,1809,41506.4,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,529.0,0.06,0.07,3.25,3.52,0.067,-0.933,0.059,2353,25591,0.059,534,358,17033.3,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,530.0,0.02,0.03,4.23,4.65,0.029,-0.971,0.029,5526,22116,0.029,1084,357,19169.000000000004,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,531.0,0.01,0.02,5.09,5.63,0.017,-0.983,0.017,4755,7443,0.017,274,30,8549.300000000001,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,532.0,0.0,0.01,5.95,6.99,0.006,-0.994,0.007,14339,7978,0.007,541,11,10416.000000000002,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,533.0,0.0,0.01,7.07,7.84,0.006,-0.994,0.006,12874,5466,0.006,150,122,7814.400000000001,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,534.0,0.0,0.01,7.94,8.85,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,535.0,0.0,0.01,9.15,9.96,0.005,-0.995,0.004,4648,1344,0.004,2623,221,2908.4,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,536.0,0.0,0.01,9.94,10.95,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,537.0,0.0,0.01,10.9,11.86,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,538.0,0.0,0.01,11.7,12.88,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,539.0,0.0,0.01,12.93,13.87,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,540.0,0.0,0.01,14.0,14.89,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,541.0,0.0,0.01,14.89,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,542.0,0.0,0.01,15.7,16.99,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,543.0,0.0,0.01,16.7,17.99,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,544.0,0.0,0.01,17.71,18.99,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,545.0,0.0,0.01,18.9,19.93,0.003,-0.997,0.001,979,8,0.001,0,43,97.9,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,546.0,0.0,0.01,19.68,20.96,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,547.0,0.0,0.01,20.68,21.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,548.0,0.0,0.01,21.68,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,549.0,0.0,0.01,22.68,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,691887.2000000001]
["2025-02-05T12:48:17.000000000",525.665,550.0,0.0,0.01,23.68,24.96,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,691887.2000000001]
["2025-02-05T12:48:28.000000000",525.625,501.0,24.0,25.29,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,502.0,23.01,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,503.0,22.07,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,504.0,21.09,22.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,505.0,20.07,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,506.0,19.05,20.29,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,507.0,18.07,19.25,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,508.0,17.08,18.29,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,509.0,16.06,17.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,510.0,15.11,16.2,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6357,1022.6,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,511.0,14.18,15.18,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2401,669.0,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,512.0,13.1,13.88,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8603,798.8000000000001,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,513.0,12.18,12.88,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,514.0,11.35,11.89,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11907,1562.0,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,515.0,10.54,10.89,0.01,0.02,1.0,-0.009,0.0,535,973,0.005,5169,15608,2584.5,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,516.0,9.48,9.92,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16836,2410.2,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,517.0,8.41,8.93,0.02,0.03,1.0,-0.017,0.0,859,1607,0.01,3066,36948,3066.0,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,518.0,7.41,7.88,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,39948,6683.599999999999,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,519.0,6.49,6.86,0.04,0.05,0.951,-0.032,0.008,1122,2509,0.02,5432,47132,11761.6,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,520.0,5.59,5.97,0.06,0.07,0.943,-0.046,0.02,2427,9191,0.029,5712,78781,21418.8,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,521.0,4.61,4.78,0.09,0.1,0.925,-0.068,0.036,1444,54466,0.042,3826,81830,21267.6,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,522.0,3.74,3.83,0.15,0.16,0.889,-0.108,0.059,1699,86501,0.062,3378,97480,30967.7,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,523.0,2.84,2.91,0.24,0.25,0.836,-0.163,0.089,1751,110371,0.09,4487,69401,55966.9,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,524.0,2.01,2.05,0.39,0.4,0.746,-0.254,0.126,3078,134511,0.127,5910,52009,113839.80000000002,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,525.0,1.28,1.3,0.66,0.67,0.611,-0.389,0.161,9573,126024,0.161,2399,50227,192749.2,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,526.0,0.72,0.74,1.09,1.11,0.442,-0.558,0.174,2229,97661,0.174,862,40229,53783.4,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,527.0,0.35,0.36,1.71,1.75,0.272,-0.728,0.151,2853,54514,0.151,717,4738,53906.99999999999,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,528.0,0.15,0.16,2.49,2.55,0.141,-0.859,0.103,3191,38628,0.103,800,1814,41107.3,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,529.0,0.06,0.07,3.26,3.52,0.067,-0.933,0.059,2353,25591,0.059,534,358,17033.3,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,530.0,0.02,0.03,4.25,4.63,0.029,-0.971,0.029,5526,22116,0.029,1084,357,19169.000000000004,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,531.0,0.01,0.02,5.09,5.63,0.017,-0.983,0.017,4755,7443,0.017,274,30,8549.300000000001,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,532.0,0.0,0.01,5.97,6.98,0.006,-0.994,0.007,14339,7978,0.007,541,11,10416.000000000002,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,533.0,0.0,0.01,7.08,7.83,0.005,-0.994,0.005,12874,5466,0.005,150,122,6512.0,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,534.0,0.0,0.01,7.99,8.8,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,535.0,0.0,0.01,9.15,9.99,0.005,-0.995,0.004,4648,1344,0.004,2623,221,2908.4,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,536.0,0.0,0.01,9.95,11.0,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,537.0,0.0,0.01,10.92,11.85,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,538.0,0.0,0.01,11.75,12.85,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,539.0,0.0,0.01,12.95,13.85,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,540.0,0.0,0.01,14.0,14.89,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,541.0,0.0,0.01,14.89,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,542.0,0.0,0.01,15.75,16.99,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,543.0,0.0,0.01,16.75,17.99,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,544.0,0.0,0.01,17.75,18.99,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,545.0,0.0,0.01,18.9,19.93,0.003,-0.997,0.001,979,8,0.001,0,43,97.9,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,546.0,0.0,0.01,19.72,20.96,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,547.0,0.0,0.01,20.72,22.0,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,548.0,0.0,0.01,21.72,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,549.0,0.0,0.01,22.72,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,690793.4000000001]
["2025-02-05T12:48:28.000000000",525.625,550.0,0.0,0.01,23.72,25.0,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,690793.4000000001]
["2025-02-05T12:48:39.000000000",525.63,501.0,24.0,25.26,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,692284.7]
["2025-02-05T12:48:39.000000000",525.63,502.0,23.01,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,692284.7]
["2025-02-05T12:48:39.000000000",525.63,503.0,22.07,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,692284.7]
["2025-02-05T12:48:39.000000000",525.63,504.0,21.09,22.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,692284.7]
["2025-02-05T12:48:39.000000000",525.63,505.0,20.07,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,692284.7]
["2025-02-05T12:48:39.000000000",525.63,506.0,19.05,20.29,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,692284.7]
["2025-02-05T12:48:39.000000000",525.63,507.0,18.07,19.25,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,692284.7]
["2025-02-05T12:48:39.000000000",525.63,508.0,17.08,18.29,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,692284.7]
["2025-02-05T12:48:39.000000000",525.63,509.0,16.06,17.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,692284.7]
["2025-02-05T12:48:39.000000000",525.63,510.0,15.11,16.2,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6357,1022.6,692284.7]
["2025-02-05T12:48:39.000000000",525.63,511.0,14.19,15.17,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2401,669.0,692284.7]
["2025-02-05T12:48:39.000000000",525.63,512.0,13.1,13.86,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8603,798.8000000000001,692284.7]
["2025-02-05T12:48:39.000000000",525.63,513.0,12.18,12.88,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,692284.7]
["2025-02-05T12:48:39.000000000",525.63,514.0,11.51,11.82,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11907,1562.0,692284.7]
["2025-02-05T12:48:39.000000000",525.63,515.0,10.54,10.87,0.01,0.02,1.0,-0.009,0.0,535,973,0.006,5169,15619,3101.4,692284.7]
["2025-02-05T12:48:39.000000000",525.63,516.0,9.48,9.92,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16837,2410.2,692284.7]
["2025-02-05T12:48:39.000000000",525.63,517.0,8.41,8.91,0.02,0.03,1.0,-0.017,0.0,859,1607,0.01,3066,36948,3066.0,692284.7]
["2025-02-05T12:48:39.000000000",525.63,518.0,7.41,7.88,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,39948,6683.599999999999,692284.7]
["2025-02-05T12:48:39.000000000",525.63,519.0,6.51,6.84,0.04,0.05,0.951,-0.032,0.008,1122,2509,0.02,5432,47136,11761.6,692284.7]
["2025-02-05T12:48:39.000000000",525.63,520.0,5.59,5.96,0.06,0.07,0.942,-0.047,0.02,2427,9191,0.029,5712,78882,21418.8,692284.7]
["2025-02-05T12:48:39.000000000",525.63,521.0,4.64,4.78,0.09,0.1,0.925,-0.069,0.036,1444,54466,0.042,3826,81835,21267.6,692284.7]
["2025-02-05T12:48:39.000000000",525.63,522.0,3.73,3.83,0.15,0.16,0.889,-0.108,0.06,1699,86501,0.063,3378,97480,31475.4,692284.7]
["2025-02-05T12:48:39.000000000",525.63,523.0,2.84,2.9,0.24,0.25,0.832,-0.167,0.09,1751,110371,0.091,4487,69401,56590.7,692284.7]
["2025-02-05T12:48:39.000000000",525.63,524.0,2.0,2.05,0.39,0.4,0.742,-0.258,0.127,3078,134511,0.127,5910,52031,114147.6,692284.7]
["2025-02-05T12:48:39.000000000",525.63,525.0,1.28,1.3,0.66,0.67,0.606,-0.393,0.161,9573,126030,0.161,2399,50251,192749.2,692284.7]
["2025-02-05T12:48:39.000000000",525.63,526.0,0.72,0.74,1.09,1.11,0.437,-0.562,0.175,2229,97667,0.174,862,40233,54006.3,692284.7]
["2025-02-05T12:48:39.000000000",525.63,527.0,0.35,0.36,1.71,1.75,0.267,-0.733,0.151,2853,54527,0.151,717,4738,53906.99999999999,692284.7]
["2025-02-05T12:48:39.000000000",525.63,528.0,0.15,0.16,2.5,2.55,0.14,-0.86,0.102,3191,38633,0.102,800,1834,40708.2,692284.7]
["2025-02-05T12:48:39.000000000",525.63,529.0,0.06,0.07,3.26,3.52,0.067,-0.933,0.058,2353,25591,0.058,534,358,16744.600000000002,692284.7]
["2025-02-05T12:48:39.000000000",525.63,530.0,0.02,0.03,4.25,4.61,0.029,-0.971,0.029,5526,22126,0.029,1084,357,19169.000000000004,692284.7]
["2025-02-05T12:48:39.000000000",525.63,531.0,0.01,0.02,5.1,5.63,0.017,-0.983,0.017,4755,7443,0.017,274,30,8549.300000000001,692284.7]
["2025-02-05T12:48:39.000000000",525.63,532.0,0.0,0.01,5.98,6.98,0.006,-0.994,0.007,14339,7978,0.007,541,11,10416.000000000002,692284.7]
["2025-02-05T12:48:39.000000000",525.63,533.0,0.0,0.01,7.09,7.79,0.005,-0.994,0.005,12874,5466,0.005,150,122,6512.0,692284.7]
["2025-02-05T12:48:39.000000000",525.63,534.0,0.0,0.01,8.03,8.74,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,692284.7]
["2025-02-05T12:48:39.000000000",525.63,535.0,0.0,0.01,9.15,9.97,0.005,-0.995,0.004,4648,1344,0.004,2623,221,2908.4,692284.7]
["2025-02-05T12:48:39.000000000",525.63,536.0,0.0,0.01,9.96,10.94,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,692284.7]
["2025-02-05T12:48:39.000000000",525.63,537.0,0.0,0.01,10.94,11.83,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,692284.7]
["2025-02-05T12:48:39.000000000",525.63,538.0,0.0,0.01,11.75,12.84,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,692284.7]
["2025-02-05T12:48:39.000000000",525.63,539.0,0.0,0.01,12.97,13.84,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,692284.7]
["2025-02-05T12:48:39.000000000",525.63,540.0,0.0,0.01,14.0,14.89,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,692284.7]
["2025-02-05T12:48:39.000000000",525.63,541.0,0.0,0.01,14.89,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,692284.7]
["2025-02-05T12:48:39.000000000",525.63,542.0,0.0,0.01,15.75,16.99,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,692284.7]
["2025-02-05T12:48:39.000000000",525.63,543.0,0.0,0.01,16.75,17.99,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,692284.7]
["2025-02-05T12:48:39.000000000",525.63,544.0,0.0,0.01,17.75,18.99,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,692284.7]
["2025-02-05T12:48:39.000000000",525.63,545.0,0.0,0.01,18.9,19.93,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,692284.7]
["2025-02-05T12:48:39.000000000",525.63,546.0,0.0,0.01,19.72,20.96,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,692284.7]
["2025-02-05T12:48:39.000000000",525.63,547.0,0.0,0.01,20.72,22.0,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,692284.7]
["2025-02-05T12:48:39.000000000",525.63,548.0,0.0,0.01,21.72,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,692284.7]
["2025-02-05T12:48:39.000000000",525.63,549.0,0.0,0.01,22.72,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,692284.7]
["2025-02-05T12:48:39.000000000",525.63,550.0,0.0,0.01,23.72,25.0,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,692284.7]
["2025-02-05T12:48:50.000000000",525.69,501.0,24.04,25.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,502.0,23.04,24.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,503.0,22.07,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,504.0,21.1,22.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,505.0,20.07,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,506.0,19.05,20.29,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,507.0,18.07,19.25,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,508.0,17.09,18.29,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,509.0,16.06,17.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,510.0,15.12,16.19,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6357,1022.6,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,511.0,14.19,15.17,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2401,669.0,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,512.0,13.1,13.82,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8603,798.8000000000001,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,513.0,12.18,12.88,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,514.0,11.52,11.83,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11907,1562.0,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,515.0,10.57,10.83,0.01,0.02,1.0,-0.009,0.0,535,973,0.006,5169,15619,3101.4,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,516.0,9.48,9.92,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16837,2410.2,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,517.0,8.41,8.91,0.02,0.03,1.0,-0.017,0.0,859,1607,0.01,3066,36949,3066.0,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,518.0,7.41,7.88,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,39948,6683.599999999999,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,519.0,6.55,6.83,0.04,0.05,0.951,-0.032,0.008,1122,2509,0.02,5432,47136,11761.6,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,520.0,5.59,5.96,0.06,0.07,0.943,-0.047,0.02,2427,9191,0.029,5712,78984,21418.8,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,521.0,4.7,4.87,0.09,0.1,0.925,-0.069,0.036,1444,54466,0.042,3826,81835,21267.6,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,522.0,3.8,3.86,0.15,0.16,0.889,-0.109,0.06,1699,86502,0.063,3378,97505,31475.4,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,523.0,2.87,2.95,0.23,0.24,0.832,-0.167,0.09,1751,110371,0.091,4487,69503,56590.7,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,524.0,2.04,2.09,0.38,0.39,0.742,-0.258,0.127,3078,134511,0.128,5910,52033,114738.6,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,525.0,1.33,1.34,0.64,0.65,0.606,-0.394,0.161,9573,126161,0.161,2399,50255,192749.2,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,526.0,0.75,0.76,1.06,1.07,0.437,-0.563,0.175,2229,97714,0.175,862,40255,54092.49999999999,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,527.0,0.36,0.37,1.67,1.71,0.267,-0.733,0.151,2853,54529,0.151,717,4738,53906.99999999999,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,528.0,0.15,0.16,2.45,2.5,0.14,-0.86,0.102,3191,38634,0.102,800,1835,40708.2,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,529.0,0.06,0.07,3.28,3.52,0.067,-0.933,0.058,2353,25591,0.058,534,358,16744.600000000002,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,530.0,0.02,0.03,4.25,4.57,0.029,-0.971,0.029,5526,22126,0.029,1084,357,19169.000000000004,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,531.0,0.01,0.02,5.11,5.63,0.017,-0.983,0.017,4755,7443,0.017,274,30,8549.300000000001,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,532.0,0.0,0.01,5.98,6.95,0.006,-0.994,0.007,14339,7978,0.007,541,11,10416.000000000002,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,533.0,0.0,0.01,7.09,7.76,0.005,-0.994,0.005,12874,5466,0.005,150,122,6512.0,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,534.0,0.0,0.01,8.07,8.66,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,535.0,0.0,0.01,9.15,9.95,0.005,-0.995,0.004,4648,1344,0.004,2623,221,2908.4,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,536.0,0.0,0.01,9.97,10.94,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,537.0,0.0,0.01,10.97,11.8,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,538.0,0.0,0.01,11.75,12.81,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,539.0,0.0,0.01,12.97,13.83,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,540.0,0.0,0.01,14.0,14.89,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,541.0,0.0,0.01,14.89,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,542.0,0.0,0.01,15.75,16.95,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,543.0,0.0,0.01,16.75,17.95,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,544.0,0.0,0.01,17.75,18.95,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,545.0,0.0,0.01,18.9,19.93,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,546.0,0.0,0.01,19.72,20.95,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,547.0,0.0,0.01,20.72,21.95,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,548.0,0.0,0.01,21.72,22.95,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,549.0,0.0,0.01,22.72,23.95,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,692961.8999999999]
["2025-02-05T12:48:50.000000000",525.69,550.0,0.0,0.01,23.72,24.95,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,501.0,24.01,25.26,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,502.0,23.06,24.26,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,503.0,21.97,23.26,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,504.0,20.98,22.26,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,505.0,19.97,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2246,836.2,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,506.0,19.01,20.25,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,507.0,17.97,19.25,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,508.0,17.02,18.26,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,509.0,16.02,17.27,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,510.0,15.13,16.18,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6357,1022.6,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,511.0,14.19,15.16,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2401,669.0,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,512.0,13.08,13.84,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8604,798.8000000000001,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,513.0,12.18,12.88,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,514.0,11.35,11.83,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11908,1562.0,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,515.0,10.51,10.9,0.01,0.02,1.0,-0.009,0.0,535,973,0.006,5169,15619,3101.4,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,516.0,9.49,9.92,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16857,2410.2,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,517.0,8.43,8.9,0.02,0.03,1.0,-0.017,0.0,859,1607,0.01,3066,36949,3066.0,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,518.0,7.42,8.06,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,39948,6683.599999999999,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,519.0,6.57,6.81,0.04,0.05,0.951,-0.032,0.008,1122,2509,0.02,5432,47136,11761.6,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,520.0,5.6,5.96,0.06,0.07,0.943,-0.047,0.02,2427,9191,0.029,5712,78984,21418.8,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,521.0,4.65,4.79,0.09,0.1,0.925,-0.069,0.036,1444,54466,0.042,3826,81836,21267.6,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,522.0,3.73,3.82,0.15,0.16,0.889,-0.109,0.06,1699,86502,0.063,3378,97516,31475.4,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,523.0,2.83,2.9,0.24,0.25,0.832,-0.167,0.09,1751,110371,0.091,4487,69506,56590.7,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,524.0,2.0,2.05,0.39,0.41,0.742,-0.258,0.127,3078,134511,0.128,5910,52036,114738.6,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,525.0,1.29,1.3,0.66,0.67,0.606,-0.394,0.161,9573,126199,0.161,2399,50318,192749.2,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,526.0,0.72,0.74,1.09,1.11,0.437,-0.563,0.175,2229,98103,0.175,862,40276,54092.49999999999,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,527.0,0.35,0.36,1.71,1.75,0.267,-0.733,0.151,2853,54544,0.151,717,4739,53906.99999999999,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,528.0,0.15,0.16,2.5,2.56,0.14,-0.86,0.102,3191,38640,0.102,800,1835,40708.2,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,529.0,0.06,0.07,3.29,3.62,0.067,-0.933,0.058,2353,25591,0.058,534,358,16744.600000000002,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,530.0,0.02,0.03,4.26,4.72,0.029,-0.971,0.029,5526,22126,0.029,1084,357,19169.000000000004,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,531.0,0.01,0.02,5.12,5.62,0.017,-0.983,0.017,4755,7443,0.017,274,30,8549.300000000001,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,532.0,0.0,0.01,5.99,6.91,0.006,-0.994,0.007,14339,7978,0.007,541,11,10416.000000000002,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,533.0,0.0,0.01,7.09,7.76,0.005,-0.994,0.005,12874,5466,0.005,150,122,6512.0,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,534.0,0.0,0.01,8.12,8.61,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,535.0,0.0,0.01,9.15,10.02,0.005,-0.995,0.004,4648,1344,0.004,2623,221,2908.4,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,536.0,0.0,0.01,9.97,10.91,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,537.0,0.0,0.01,10.97,11.8,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,538.0,0.0,0.01,11.78,12.79,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,539.0,0.0,0.01,12.98,13.82,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,540.0,0.0,0.01,14.0,14.87,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,541.0,0.0,0.01,14.89,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,542.0,0.0,0.01,15.75,17.03,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,543.0,0.0,0.01,16.75,18.03,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,544.0,0.0,0.01,17.75,19.03,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,545.0,0.0,0.01,18.9,19.93,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,546.0,0.0,0.01,19.75,20.98,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,547.0,0.0,0.01,20.75,22.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,548.0,0.0,0.01,21.75,22.98,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,549.0,0.0,0.01,22.75,24.03,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,692961.8999999999]
["2025-02-05T12:49:01.000000000",525.63,550.0,0.0,0.01,23.74,25.02,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,501.0,24.01,25.29,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,502.0,23.06,24.29,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,503.0,22.01,23.29,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,504.0,21.01,22.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,505.0,20.01,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,506.0,19.02,20.25,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,507.0,18.01,19.29,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,508.0,16.98,18.26,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,509.0,15.99,17.27,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,510.0,15.15,16.16,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6357,1022.6,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,511.0,14.2,15.14,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2401,669.0,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,512.0,13.09,13.84,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8604,798.8000000000001,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,513.0,12.18,12.88,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,514.0,11.49,11.83,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11908,1562.0,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,515.0,10.52,10.89,0.01,0.02,1.0,-0.009,0.0,535,973,0.006,5169,15619,3101.4,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,516.0,9.49,9.92,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16857,2410.2,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,517.0,8.43,8.9,0.02,0.03,1.0,-0.017,0.0,859,1607,0.01,3066,36949,3066.0,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,518.0,7.42,8.05,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,39949,6683.599999999999,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,519.0,6.57,6.81,0.04,0.05,0.951,-0.032,0.008,1122,2509,0.02,5432,47136,11761.6,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,520.0,5.6,5.96,0.06,0.07,0.943,-0.047,0.02,2427,9191,0.029,5712,78987,21418.8,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,521.0,4.67,4.77,0.09,0.1,0.925,-0.069,0.036,1444,54466,0.042,3826,81843,21267.6,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,522.0,3.75,3.8,0.15,0.16,0.889,-0.109,0.06,1699,86502,0.063,3378,97516,31475.4,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,523.0,2.82,2.91,0.24,0.25,0.832,-0.167,0.09,1751,110371,0.091,4487,69508,56590.7,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,524.0,2.01,2.05,0.39,0.4,0.74,-0.258,0.127,3078,134512,0.128,5910,52043,114738.6,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,525.0,1.29,1.3,0.66,0.68,0.606,-0.394,0.161,9573,126199,0.161,2399,50318,192749.2,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,526.0,0.72,0.74,1.09,1.11,0.437,-0.563,0.175,2229,98104,0.175,862,40276,54092.49999999999,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,527.0,0.36,0.37,1.71,1.75,0.267,-0.733,0.151,2853,54544,0.151,717,4739,53906.99999999999,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,528.0,0.15,0.16,2.49,2.55,0.14,-0.86,0.102,3191,38640,0.102,800,1835,40708.2,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,529.0,0.06,0.07,3.3,3.61,0.067,-0.933,0.058,2353,25591,0.058,534,358,16744.600000000002,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,530.0,0.02,0.03,4.26,4.7,0.029,-0.971,0.029,5526,22126,0.029,1084,357,19169.000000000004,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,531.0,0.01,0.02,5.12,5.62,0.017,-0.983,0.017,4755,7443,0.017,274,30,8549.300000000001,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,532.0,0.0,0.01,6.01,7.02,0.006,-0.994,0.007,14339,7978,0.007,541,11,10416.000000000002,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,533.0,0.0,0.01,7.09,7.72,0.005,-0.994,0.005,12874,5466,0.005,150,122,6512.0,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,534.0,0.0,0.01,8.13,8.6,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,535.0,0.0,0.01,9.15,10.02,0.005,-0.995,0.004,4648,1344,0.004,2623,221,2908.4,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,536.0,0.0,0.01,9.97,10.91,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,537.0,0.0,0.01,10.97,11.79,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,538.0,0.0,0.01,11.71,12.78,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,539.0,0.0,0.01,12.99,13.81,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,540.0,0.0,0.01,14.0,14.87,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,541.0,0.0,0.01,14.89,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,542.0,0.0,0.01,15.71,16.99,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,543.0,0.0,0.01,16.71,17.99,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,544.0,0.0,0.01,17.71,18.99,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,545.0,0.0,0.01,18.9,19.93,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,546.0,0.0,0.01,19.71,20.99,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,547.0,0.0,0.01,20.71,21.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,548.0,0.0,0.01,21.71,22.99,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,549.0,0.0,0.01,22.71,23.99,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,692961.8999999999]
["2025-02-05T12:49:12.000000000",525.625,550.0,0.0,0.01,23.74,25.02,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,692961.8999999999]
["2025-02-05T12:49:24.000000000",525.645,501.0,24.02,25.24,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,502.0,23.07,24.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,503.0,22.01,23.24,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,504.0,21.01,22.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,505.0,20.01,21.24,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,506.0,19.02,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,507.0,18.01,19.24,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,508.0,16.98,18.26,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,509.0,16.0,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,510.0,15.16,16.16,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6357,1022.6,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,511.0,14.21,15.13,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2401,669.0,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,512.0,13.1,13.84,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8604,798.8000000000001,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,513.0,12.18,12.88,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,514.0,11.51,11.83,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11908,1562.0,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,515.0,10.54,10.86,0.01,0.02,1.0,-0.009,0.0,535,973,0.006,5169,15619,3101.4,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,516.0,9.49,9.91,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16857,2410.2,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,517.0,8.43,8.9,0.02,0.03,1.0,-0.017,0.0,859,1607,0.01,3066,36950,3066.0,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,518.0,7.42,8.04,0.03,0.04,0.952,-0.024,8.006,939,2102,0.014,4774,39949,758447.0,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,519.0,6.45,6.8,0.04,0.05,0.951,-0.032,0.008,1122,2509,0.02,5432,47141,11761.6,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,520.0,5.6,5.96,0.06,0.07,0.942,-0.047,0.02,2427,9191,0.029,5712,78997,21418.8,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,521.0,4.59,4.78,0.09,0.1,0.925,-0.069,0.036,1444,54466,0.042,3826,81853,21267.6,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,522.0,3.75,3.8,0.15,0.16,0.888,-0.109,0.06,1699,86503,0.063,3378,97517,31475.4,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,523.0,2.85,2.92,0.24,0.25,0.831,-0.167,0.09,1751,110371,0.091,4487,69708,56590.7,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,524.0,2.01,2.05,0.39,0.4,0.741,-0.258,0.127,3078,134512,0.128,5910,52045,114738.6,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,525.0,1.29,1.31,0.65,0.67,0.606,-0.394,0.161,9573,126200,0.162,2399,50334,192989.1,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,526.0,0.73,0.74,1.09,1.1,0.437,-0.563,0.173,2229,98336,0.173,862,40305,53474.3,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,527.0,0.36,0.37,1.7,1.75,0.27,-0.73,0.149,2853,54582,0.149,717,4739,53192.99999999999,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,528.0,0.15,0.16,2.49,2.55,0.14,-0.859,0.102,3191,38640,0.101,800,1835,40628.2,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,529.0,0.06,0.07,3.27,3.58,0.067,-0.931,0.058,2353,25591,0.054,534,358,16531.0,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,530.0,0.02,0.03,4.28,4.67,0.029,-0.963,0.029,5526,22126,0.018,1084,357,17976.600000000002,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,531.0,0.01,0.02,5.12,5.62,0.017,-0.966,0.017,4755,7443,0.0,274,30,8083.500000000001,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,532.0,0.0,0.01,6.03,7.01,0.006,-1.0,0.007,14339,7978,0.0,541,11,10037.3,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,533.0,0.0,0.01,7.09,7.7,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,534.0,0.0,0.01,8.16,8.57,0.005,-1.0,0.004,3033,5937,0.0,62,51,1213.2,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,535.0,0.0,0.01,9.15,10.02,0.005,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,536.0,0.0,0.01,9.99,10.89,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,537.0,0.0,0.01,11.0,11.77,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,538.0,0.0,0.01,11.77,12.77,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,539.0,0.0,0.01,12.99,13.81,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,540.0,0.0,0.01,14.0,14.87,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,541.0,0.0,0.01,14.89,15.93,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,542.0,0.0,0.01,15.76,16.99,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,543.0,0.0,0.01,16.76,17.99,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,544.0,0.0,0.01,17.76,18.99,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,545.0,0.0,0.01,18.9,19.93,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,546.0,0.0,0.01,19.76,20.99,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,547.0,0.0,0.01,20.76,21.99,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,548.0,0.0,0.01,21.76,22.99,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,549.0,0.0,0.01,22.76,23.99,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,1440109.4]
["2025-02-05T12:49:24.000000000",525.645,550.0,0.0,0.01,23.74,25.02,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,1440109.4]
["2025-02-05T12:49:35.000000000",525.645,501.0,24.03,25.24,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,502.0,23.07,24.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,503.0,22.03,23.24,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,504.0,21.03,22.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,505.0,20.04,21.24,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,506.0,19.04,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,507.0,18.04,19.24,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,508.0,17.05,18.25,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,509.0,16.03,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,510.0,15.17,16.15,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6357,1022.6,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,511.0,14.24,15.1,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2401,669.0,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,512.0,13.1,13.83,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8605,798.8000000000001,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,513.0,12.18,12.88,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,514.0,11.51,11.83,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11908,1562.0,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,515.0,10.55,10.84,0.01,0.02,1.0,-0.009,0.0,535,973,0.005,5169,15619,2584.5,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,516.0,9.49,9.91,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16857,2410.2,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,517.0,8.43,8.9,0.02,0.03,1.0,-0.017,0.0,859,1607,0.01,3066,36950,3066.0,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,518.0,7.42,7.89,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,39949,6683.599999999999,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,519.0,6.48,6.8,0.04,0.05,0.952,-0.032,0.008,1122,2509,0.02,5432,47172,11761.6,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,520.0,5.6,5.96,0.06,0.07,0.944,-0.046,0.02,2427,9191,0.029,5712,78997,21418.8,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,521.0,4.64,4.8,0.09,0.1,0.926,-0.068,0.037,1444,54466,0.042,3826,81856,21412.0,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,522.0,3.76,3.85,0.15,0.16,0.89,-0.108,0.06,1699,86513,0.062,3378,97519,31137.6,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,523.0,2.86,2.92,0.24,0.25,0.836,-0.163,0.09,1751,110371,0.09,4487,69708,56141.99999999999,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,524.0,2.02,2.05,0.39,0.4,0.744,-0.255,0.127,3078,134513,0.126,5910,52045,113556.6,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,525.0,1.29,1.31,0.65,0.67,0.609,-0.388,0.162,9573,126208,0.16,2399,50360,193466.6,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,526.0,0.73,0.74,1.08,1.1,0.439,-0.557,0.174,2229,98390,0.176,862,40324,53955.8,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,527.0,0.36,0.37,1.69,1.74,0.271,-0.727,0.15,2853,54582,0.152,717,4739,53693.4,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,528.0,0.15,0.16,2.47,2.54,0.14,-0.859,0.103,3191,38654,0.104,800,1835,41187.3,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,529.0,0.06,0.07,3.28,3.56,0.067,-0.933,0.058,2353,25596,0.059,534,358,16798.0,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,530.0,0.02,0.03,4.28,4.65,0.029,-0.971,0.029,5526,22126,0.029,1084,357,19169.000000000004,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,531.0,0.01,0.02,5.12,5.62,0.017,-0.983,0.017,4755,7443,0.017,274,30,8549.300000000001,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,532.0,0.0,0.01,6.06,6.96,0.006,-0.994,0.007,14339,7978,0.007,541,11,10416.000000000002,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,533.0,0.0,0.01,7.09,7.7,0.005,-0.994,0.005,12874,5466,0.005,150,122,6512.0,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,534.0,0.0,0.01,8.17,8.55,0.005,-0.995,0.004,3033,5937,0.004,62,51,1238.0,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,535.0,0.0,0.01,9.15,9.96,0.005,-0.995,0.004,4648,1344,0.004,2623,221,2908.4,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,536.0,0.0,0.01,10.01,10.89,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,537.0,0.0,0.01,11.02,11.75,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,538.0,0.0,0.01,11.77,12.75,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,539.0,0.0,0.01,12.99,13.81,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,540.0,0.0,0.01,14.0,14.87,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,541.0,0.0,0.01,14.89,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,542.0,0.0,0.01,15.76,16.96,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,543.0,0.0,0.01,16.76,17.96,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,544.0,0.0,0.01,17.76,18.96,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,545.0,0.0,0.01,18.9,19.93,0.003,-0.997,0.001,979,8,0.001,0,43,97.9,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,546.0,0.0,0.01,19.76,20.96,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,547.0,0.0,0.01,20.76,21.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,548.0,0.0,0.01,21.76,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,549.0,0.0,0.01,22.76,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,691520.5000000001]
["2025-02-05T12:49:35.000000000",525.645,550.0,0.0,0.01,23.74,24.96,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,501.0,24.03,25.23,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,502.0,23.08,24.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,503.0,22.03,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,504.0,21.03,22.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,505.0,20.04,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,506.0,19.04,20.23,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,507.0,18.04,19.23,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,508.0,17.05,18.21,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,509.0,16.03,17.23,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,510.0,15.17,16.15,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6357,1022.6,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,511.0,14.26,15.07,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2426,669.0,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,512.0,13.1,13.82,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8605,798.8000000000001,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,513.0,12.18,12.85,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,514.0,11.51,11.75,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11908,1562.0,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,515.0,10.54,10.83,0.01,0.02,1.0,-0.009,0.0,535,973,0.005,5169,15619,2584.5,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,516.0,9.49,9.91,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16858,2410.2,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,517.0,8.43,8.88,0.02,0.03,1.0,-0.017,0.0,859,1607,0.01,3066,36950,3066.0,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,518.0,7.42,7.85,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,39949,6683.599999999999,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,519.0,6.49,6.8,0.04,0.05,0.952,-0.032,0.008,1122,2509,0.02,5432,47177,11761.6,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,520.0,5.59,5.95,0.06,0.07,0.944,-0.046,0.02,2427,9191,0.029,5712,79004,21418.8,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,521.0,4.54,4.71,0.1,0.11,0.926,-0.068,0.037,1444,54469,0.042,3826,81866,21412.0,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,522.0,3.68,3.77,0.15,0.16,0.89,-0.108,0.06,1699,86513,0.062,3378,97519,31137.6,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,523.0,2.78,2.85,0.24,0.25,0.836,-0.163,0.09,1751,110371,0.09,4487,69718,56141.99999999999,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,524.0,1.95,1.99,0.41,0.42,0.744,-0.255,0.127,3078,134524,0.126,5910,52050,113556.6,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,525.0,1.23,1.25,0.68,0.69,0.609,-0.388,0.162,9573,126217,0.16,2399,50363,193466.6,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,526.0,0.69,0.7,1.13,1.15,0.439,-0.557,0.174,2229,98465,0.176,862,40335,53955.8,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,527.0,0.33,0.34,1.76,1.8,0.271,-0.727,0.15,2853,54605,0.152,717,4739,53693.4,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,528.0,0.14,0.15,2.55,2.62,0.14,-0.859,0.103,3191,38661,0.104,800,1835,41187.3,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,529.0,0.06,0.07,3.25,3.55,0.067,-0.933,0.058,2353,25596,0.059,534,358,16798.0,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,530.0,0.02,0.03,4.29,4.64,0.029,-0.971,0.029,5526,22126,0.029,1084,357,19169.000000000004,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,531.0,0.01,0.02,5.12,5.62,0.017,-0.983,0.017,4755,7443,0.017,274,30,8549.300000000001,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,532.0,0.0,0.01,6.07,6.95,0.006,-0.994,0.007,14339,7978,0.007,541,11,10416.000000000002,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,533.0,0.0,0.01,7.09,7.67,0.005,-0.994,0.005,12874,5466,0.005,150,122,6512.0,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,534.0,0.0,0.01,8.19,8.8,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,535.0,0.0,0.01,9.15,9.95,0.005,-0.995,0.004,4648,1344,0.004,2623,221,2908.4,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,536.0,0.0,0.01,10.02,10.89,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,537.0,0.0,0.01,11.03,11.72,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,538.0,0.0,0.01,11.78,12.74,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,539.0,0.0,0.01,13.03,13.76,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,540.0,0.0,0.01,14.0,14.87,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,541.0,0.0,0.01,14.89,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,542.0,0.0,0.01,15.78,16.96,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,543.0,0.0,0.01,16.78,17.96,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,544.0,0.0,0.01,17.78,18.96,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,545.0,0.0,0.01,18.9,19.93,0.003,-0.997,0.001,979,8,0.001,0,43,97.9,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,546.0,0.0,0.01,19.78,20.96,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,547.0,0.0,0.01,20.78,21.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,548.0,0.0,0.01,21.78,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,549.0,0.0,0.01,22.78,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,691520.5000000001]
["2025-02-05T12:49:46.000000000",525.56,550.0,0.0,0.01,23.78,24.96,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,691520.5000000001]
["2025-02-05T12:49:57.000000000",525.595,501.0,24.03,25.23,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,502.0,23.08,24.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,503.0,22.03,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,504.0,21.03,22.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,505.0,20.04,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,506.0,19.04,20.22,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,507.0,18.04,19.23,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,508.0,17.05,18.21,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,509.0,16.03,17.23,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,510.0,15.18,16.14,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6357,1022.6,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,511.0,14.27,15.07,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2426,669.0,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,512.0,13.1,13.78,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8605,798.8000000000001,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,513.0,12.18,12.85,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,514.0,11.51,11.74,0.01,0.02,1.0,-0.009,0.0,376,87,0.005,3124,11912,1562.0,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,515.0,10.52,10.79,0.01,0.02,1.0,-0.009,0.0,535,973,0.006,5169,15619,3101.4,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,516.0,9.49,9.9,0.02,0.03,1.0,-0.016,0.0,885,420,0.009,2678,16858,2410.2,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,517.0,8.43,8.86,0.02,0.03,1.0,-0.017,0.0,859,1607,0.01,3066,36955,3066.0,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,518.0,7.42,7.85,0.03,0.04,0.952,-0.024,0.0,939,2102,0.015,4774,39949,7161.0,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,519.0,6.51,6.77,0.04,0.05,0.95,-0.032,0.008,1122,2509,0.02,5432,47212,11761.6,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,520.0,5.53,5.94,0.06,0.07,0.942,-0.047,0.021,2427,9191,0.029,5712,79004,21661.5,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,521.0,4.58,4.74,0.1,0.11,0.92,-0.074,0.039,1444,54469,0.044,3826,81876,22466.0,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,522.0,3.7,3.79,0.15,0.16,0.887,-0.11,0.061,1699,86513,0.065,3378,97524,32320.9,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,523.0,2.81,2.88,0.24,0.25,0.828,-0.17,0.093,1751,110371,0.094,4487,69733,58462.1,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,524.0,1.99,2.01,0.4,0.41,0.731,-0.268,0.13,3078,134525,0.131,5910,52051,117435.0,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,525.0,1.26,1.28,0.67,0.68,0.594,-0.406,0.165,9573,126237,0.165,2399,50410,197538.0,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,526.0,0.7,0.72,1.11,1.12,0.422,-0.578,0.173,2229,98465,0.174,862,40337,53560.5,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,527.0,0.34,0.35,1.73,1.77,0.255,-0.745,0.147,2853,54606,0.146,717,4739,52407.3,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,528.0,0.15,0.16,2.52,2.58,0.132,-0.867,0.098,3191,38701,0.097,800,1835,39031.8,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,529.0,0.06,0.07,3.29,3.55,0.066,-0.932,0.056,2353,25596,0.053,534,358,16007.0,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,530.0,0.02,0.03,4.31,4.62,0.028,-0.964,0.028,5526,22126,0.019,1084,359,17532.4,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,531.0,0.01,0.02,5.14,5.62,0.017,-0.969,0.016,4755,7443,0.002,274,30,7662.8,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,532.0,0.0,0.01,6.1,6.95,0.006,-1.0,0.007,14339,7979,0.0,541,14,10037.3,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,533.0,0.0,0.01,7.12,7.67,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,534.0,0.0,0.01,8.23,8.74,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,535.0,0.0,0.01,9.16,9.95,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,536.0,0.0,0.01,10.04,10.89,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,537.0,0.0,0.01,11.04,11.71,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,538.0,0.0,0.01,11.79,12.73,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,539.0,0.0,0.01,13.03,13.76,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,540.0,0.0,0.01,14.0,14.87,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,541.0,0.0,0.01,14.89,15.93,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,542.0,0.0,0.01,15.78,16.96,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,543.0,0.0,0.01,16.78,17.96,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,544.0,0.0,0.01,17.78,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,545.0,0.0,0.01,18.9,19.93,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,546.0,0.0,0.01,19.78,20.96,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,547.0,0.0,0.01,20.78,21.96,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,548.0,0.0,0.01,21.78,22.96,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,549.0,0.0,0.01,22.78,23.96,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,696514.4999999998]
["2025-02-05T12:49:57.000000000",525.595,550.0,0.0,0.01,23.78,24.96,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,696514.4999999998]
["2025-02-05T12:50:08.000000000",525.625,501.0,23.99,25.23,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,502.0,22.99,24.23,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,503.0,22.0,23.23,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,504.0,20.99,22.23,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,505.0,19.99,21.21,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,506.0,18.99,20.23,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,507.0,17.99,19.23,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,508.0,17.05,18.25,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,509.0,16.0,17.23,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,510.0,15.2,16.11,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,511.0,14.29,15.05,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2426,787.8,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,512.0,13.1,13.77,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,513.0,12.18,12.85,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,514.0,11.51,11.74,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11912,1750.0,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,515.0,10.52,10.78,0.01,0.02,0.991,-0.009,0.006,535,973,0.006,5169,15619,3422.4,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,516.0,9.49,9.88,0.02,0.03,0.984,-0.016,0.009,885,420,0.009,2678,16858,3206.7,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,517.0,8.43,8.86,0.02,0.03,0.983,-0.017,0.01,859,1607,0.01,3066,36955,3925.0,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,518.0,7.42,7.85,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39949,8569.5,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,519.0,6.51,6.77,0.04,0.05,0.968,-0.032,0.02,1122,2509,0.02,5432,47212,13108.000000000002,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,520.0,5.53,5.92,0.06,0.07,0.953,-0.047,0.029,2427,9191,0.029,5712,79004,23603.1,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,521.0,4.62,4.78,0.1,0.11,0.926,-0.074,0.044,1444,54469,0.044,3826,81876,23188.0,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,522.0,3.73,3.79,0.15,0.16,0.89,-0.11,0.064,1699,86513,0.064,3378,97524,32492.8,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,523.0,2.83,2.9,0.24,0.25,0.831,-0.169,0.093,1751,110371,0.093,4487,69743,58013.4,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,524.0,1.99,2.03,0.39,0.4,0.736,-0.264,0.13,3078,134525,0.13,5910,52052,116844.0,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,525.0,1.27,1.29,0.66,0.67,0.598,-0.402,0.165,9573,126237,0.165,2399,50414,197538.0,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,526.0,0.71,0.73,1.09,1.11,0.427,-0.573,0.173,2229,98566,0.173,862,40338,53474.3,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,527.0,0.35,0.36,1.71,1.76,0.26,-0.74,0.147,2853,54607,0.147,717,4739,52479.0,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,528.0,0.15,0.16,2.5,2.57,0.138,-0.861,0.1,3191,38702,0.098,800,1835,39750.0,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,529.0,0.06,0.07,3.3,3.55,0.066,-0.929,0.057,2353,25606,0.049,534,358,16028.7,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,530.0,0.02,0.03,4.31,4.62,0.028,-0.955,0.028,5526,22126,0.008,1084,359,16340.0,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,531.0,0.01,0.02,5.15,5.62,0.017,-1.0,0.017,4755,7443,0.0,274,30,8083.500000000001,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,532.0,0.0,0.01,6.11,6.95,0.006,-1.0,0.007,14339,7979,0.0,541,14,10037.3,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,533.0,0.0,0.01,7.13,7.67,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,534.0,0.0,0.01,8.24,8.7,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,535.0,0.0,0.01,9.15,10.01,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,536.0,0.0,0.01,9.85,11.01,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,537.0,0.0,0.01,11.05,11.7,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,538.0,0.0,0.01,11.78,12.71,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,539.0,0.0,0.01,13.03,13.76,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,540.0,0.0,0.01,14.0,14.87,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,541.0,0.0,0.01,14.78,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,542.0,0.0,0.01,15.78,17.01,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,543.0,0.0,0.01,16.78,18.01,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,544.0,0.0,0.01,17.78,19.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,545.0,0.0,0.01,18.9,19.93,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,546.0,0.0,0.01,19.78,21.01,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,547.0,0.0,0.01,20.78,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,548.0,0.0,0.01,21.78,23.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,549.0,0.0,0.01,22.78,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,703913.5999999997]
["2025-02-05T12:50:08.000000000",525.625,550.0,0.0,0.01,23.78,25.01,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,703913.5999999997]
["2025-02-05T12:50:20.000000000",525.59,501.0,23.99,25.23,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,502.0,22.99,24.23,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,503.0,22.01,23.23,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,504.0,20.99,22.23,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,505.0,19.99,21.23,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,506.0,18.99,20.23,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,507.0,17.99,19.23,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,508.0,16.97,18.25,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,509.0,16.0,17.24,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,510.0,15.24,16.05,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,511.0,14.3,15.05,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2426,787.8,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,512.0,13.1,13.73,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,513.0,12.18,12.85,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,514.0,11.34,11.74,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11912,1750.0,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,515.0,10.53,10.74,0.01,0.02,0.991,-0.009,0.006,535,973,0.006,5169,15619,3422.4,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,516.0,9.49,9.88,0.02,0.03,0.984,-0.016,0.009,885,420,0.009,2678,16859,3206.7,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,517.0,8.43,8.86,0.02,0.03,0.983,-0.017,0.01,859,1607,0.01,3066,36955,3925.0,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,518.0,7.42,7.85,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39949,8569.5,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,519.0,6.53,6.77,0.04,0.05,0.968,-0.032,0.02,1122,2509,0.02,5432,47212,13108.000000000002,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,520.0,5.53,5.92,0.06,0.07,0.953,-0.047,0.029,2427,9191,0.029,5712,79018,23603.1,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,521.0,4.63,4.73,0.1,0.11,0.926,-0.074,0.044,1444,54469,0.044,3826,81877,23188.0,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,522.0,3.7,3.78,0.15,0.16,0.891,-0.109,0.064,1699,86515,0.064,3378,97524,32492.8,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,523.0,2.79,2.86,0.24,0.25,0.831,-0.169,0.093,1751,110371,0.093,4487,69743,58013.4,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,524.0,1.97,2.0,0.4,0.41,0.736,-0.264,0.13,3078,134525,0.13,5910,52052,116844.0,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,525.0,1.25,1.26,0.67,0.68,0.599,-0.401,0.164,9573,126258,0.164,2399,50431,196340.8,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,526.0,0.7,0.71,1.11,1.13,0.428,-0.572,0.174,2229,98571,0.174,862,40339,53783.4,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,527.0,0.34,0.35,1.74,1.78,0.26,-0.739,0.148,2853,54618,0.147,717,4739,52764.3,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,528.0,0.15,0.16,2.54,2.6,0.138,-0.86,0.1,3191,38708,0.097,800,1835,39670.00000000001,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,529.0,0.06,0.07,3.31,3.55,0.066,-0.928,0.057,2353,25606,0.049,534,358,16028.7,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,530.0,0.02,0.03,4.15,4.62,0.028,-0.953,0.028,5526,22126,0.007,1084,359,16231.6,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,531.0,0.01,0.02,5.15,5.62,0.017,-1.0,0.017,4755,7443,0.0,274,30,8083.500000000001,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,532.0,0.0,0.01,5.92,7.01,0.006,-1.0,0.007,14339,7979,0.0,541,14,10037.3,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,533.0,0.0,0.01,7.13,7.67,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,534.0,0.0,0.01,8.25,8.66,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,535.0,0.0,0.01,9.15,10.01,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,536.0,0.0,0.01,9.85,11.01,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,537.0,0.0,0.01,10.86,11.9,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,538.0,0.0,0.01,11.77,12.69,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,539.0,0.0,0.01,13.05,13.75,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,540.0,0.0,0.01,14.0,14.87,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,541.0,0.0,0.01,14.78,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,542.0,0.0,0.01,15.77,17.01,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,543.0,0.0,0.01,16.77,18.01,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,544.0,0.0,0.01,17.77,19.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,545.0,0.0,0.01,18.9,19.93,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,546.0,0.0,0.01,19.77,21.01,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,547.0,0.0,0.01,20.77,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,548.0,0.0,0.01,21.77,23.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,549.0,0.0,0.01,22.77,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,703122.3999999997]
["2025-02-05T12:50:20.000000000",525.59,550.0,0.0,0.01,23.77,25.01,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,501.0,23.99,25.23,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,502.0,22.99,24.22,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,503.0,22.01,23.23,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,504.0,20.99,22.23,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,505.0,19.99,21.23,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,506.0,18.99,20.23,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,507.0,17.99,19.23,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,508.0,16.99,18.2,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,509.0,16.0,17.23,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,510.0,15.25,16.04,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,511.0,14.31,15.03,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2426,787.8,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,512.0,13.1,13.7,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,513.0,12.19,12.84,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,514.0,11.34,11.71,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11912,1750.0,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,515.0,10.52,10.71,0.01,0.02,0.991,-0.009,0.006,535,973,0.006,5169,15619,3422.4,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,516.0,9.36,9.85,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16859,3206.7,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,517.0,8.43,8.85,0.02,0.03,0.983,-0.017,0.01,859,1607,0.01,3066,36955,3925.0,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,518.0,7.42,7.85,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39949,8569.5,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,519.0,6.53,6.75,0.04,0.05,0.968,-0.032,0.02,1122,2509,0.02,5432,47212,13108.000000000002,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,520.0,5.59,5.9,0.06,0.07,0.953,-0.047,0.029,2427,9191,0.029,5712,79018,23603.1,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,521.0,4.59,4.8,0.1,0.11,0.926,-0.074,0.044,1444,54469,0.044,3826,81885,23188.0,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,522.0,3.69,3.78,0.15,0.16,0.891,-0.109,0.064,1699,86515,0.064,3378,97525,32492.8,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,523.0,2.78,2.86,0.24,0.25,0.831,-0.169,0.093,1751,110371,0.093,4487,69743,58013.4,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,524.0,1.95,2.0,0.4,0.41,0.736,-0.264,0.13,3078,134526,0.13,5910,52099,116844.0,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,525.0,1.25,1.26,0.67,0.68,0.599,-0.401,0.164,9573,126359,0.164,2399,50431,196340.8,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,526.0,0.69,0.71,1.11,1.12,0.428,-0.572,0.174,2229,98583,0.174,862,40351,53783.4,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,527.0,0.33,0.34,1.75,1.78,0.26,-0.739,0.148,2853,54644,0.147,717,4789,52764.3,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,528.0,0.14,0.15,2.53,2.6,0.138,-0.86,0.1,3191,38726,0.097,800,1835,39670.00000000001,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,529.0,0.06,0.07,3.32,3.57,0.066,-0.928,0.057,2353,25606,0.049,534,358,16028.7,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,530.0,0.02,0.03,4.17,4.62,0.028,-0.953,0.028,5526,22126,0.007,1084,359,16231.6,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,531.0,0.01,0.02,5.16,5.8,0.017,-1.0,0.017,4755,7443,0.0,274,30,8083.500000000001,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,532.0,0.0,0.01,5.93,7.05,0.006,-1.0,0.007,14339,7979,0.0,541,14,10037.3,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,533.0,0.0,0.01,7.13,7.67,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,534.0,0.0,0.01,8.27,8.64,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,535.0,0.0,0.01,9.15,10.05,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,536.0,0.0,0.01,9.87,11.01,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,537.0,0.0,0.01,10.87,11.88,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,538.0,0.0,0.01,11.77,12.69,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,539.0,0.0,0.01,13.05,13.75,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,540.0,0.0,0.01,14.0,14.87,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,541.0,0.0,0.01,14.78,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,542.0,0.0,0.01,15.77,17.01,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,543.0,0.0,0.01,16.77,18.01,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,544.0,0.0,0.01,17.77,19.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,545.0,0.0,0.01,18.9,19.93,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,546.0,0.0,0.01,19.77,21.01,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,547.0,0.0,0.01,20.77,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,548.0,0.0,0.01,21.77,23.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,549.0,0.0,0.01,22.77,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,703122.3999999997]
["2025-02-05T12:50:31.000000000",525.58,550.0,0.0,0.01,23.77,25.01,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,703122.3999999997]
["2025-02-05T12:50:42.000000000",525.59,501.0,23.99,25.23,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,502.0,22.99,24.22,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,503.0,22.01,23.23,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,504.0,21.01,22.22,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,505.0,19.99,21.21,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,506.0,18.99,20.22,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,507.0,18.0,19.23,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,508.0,16.99,18.2,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,509.0,16.02,17.23,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,510.0,15.27,16.04,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,511.0,14.32,15.02,0.01,0.02,0.993,-0.007,0.003,396,114,0.003,2230,2426,787.8,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,512.0,13.1,13.7,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,513.0,12.19,12.84,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,514.0,11.48,11.71,0.01,0.02,0.991,-0.009,0.005,376,87,0.005,3124,11912,1750.0,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,515.0,10.52,10.71,0.01,0.02,0.991,-0.009,0.006,535,973,0.006,5169,15619,3422.4,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,516.0,9.36,9.66,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16859,3206.7,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,517.0,8.43,8.85,0.02,0.03,0.983,-0.017,0.01,859,1607,0.01,3066,36955,3925.0,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,518.0,7.42,7.85,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39949,8569.5,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,519.0,6.53,6.75,0.04,0.05,0.968,-0.032,0.02,1122,2509,0.02,5432,47212,13108.000000000002,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,520.0,5.59,5.7,0.06,0.07,0.953,-0.047,0.029,2427,9191,0.029,5712,79018,23603.1,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,521.0,4.59,4.74,0.1,0.11,0.926,-0.074,0.044,1444,54469,0.044,3826,81885,23188.0,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,522.0,3.7,3.79,0.15,0.16,0.891,-0.109,0.064,1699,86515,0.064,3378,97535,32492.8,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,523.0,2.8,2.87,0.24,0.25,0.831,-0.169,0.093,1751,110371,0.093,4487,69743,58013.4,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,524.0,1.97,2.01,0.39,0.4,0.739,-0.261,0.13,3078,134527,0.13,5910,52099,116844.0,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,525.0,1.25,1.27,0.67,0.68,0.6,-0.4,0.164,9573,126381,0.164,2399,50449,196340.8,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,526.0,0.7,0.71,1.11,1.12,0.429,-0.571,0.175,2229,98783,0.175,862,40351,54092.49999999999,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,527.0,0.34,0.35,1.73,1.77,0.261,-0.739,0.148,2853,54650,0.148,717,4789,52836.0,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,528.0,0.14,0.15,2.52,2.59,0.133,-0.865,0.1,3191,38726,0.097,800,1835,39670.00000000001,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,529.0,0.06,0.07,3.32,3.57,0.066,-0.927,0.057,2353,25606,0.049,534,358,16028.7,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,530.0,0.02,0.03,4.17,4.62,0.028,-0.952,0.028,5526,22126,0.007,1084,359,16231.6,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,531.0,0.01,0.02,5.16,5.76,0.017,-1.0,0.017,4755,7443,0.0,274,30,8083.500000000001,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,532.0,0.0,0.01,5.95,7.01,0.006,-1.0,0.007,14339,7979,0.0,541,14,10037.3,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,533.0,0.0,0.01,7.13,7.67,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,534.0,0.0,0.01,8.28,8.64,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,535.0,0.0,0.01,9.15,10.05,0.004,-1.0,0.004,4648,1344,0.0,2623,221,1859.2,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,536.0,0.0,0.01,9.88,11.01,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,537.0,0.0,0.01,10.88,11.86,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,538.0,0.0,0.01,11.77,12.69,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,539.0,0.0,0.01,13.05,13.75,0.003,-1.0,0.002,1740,111,0.0,0,0,348.0,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,540.0,0.0,0.01,14.0,14.87,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,541.0,0.0,0.01,14.78,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,542.0,0.0,0.01,15.77,17.01,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,543.0,0.0,0.01,16.77,18.01,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,544.0,0.0,0.01,17.77,19.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,545.0,0.0,0.01,18.9,19.93,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,546.0,0.0,0.01,19.77,21.01,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,547.0,0.0,0.01,20.77,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,548.0,0.0,0.01,21.77,23.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,549.0,0.0,0.01,22.77,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,703530.5999999996]
["2025-02-05T12:50:42.000000000",525.59,550.0,0.0,0.01,23.77,25.01,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,703530.5999999996]
["2025-02-05T12:50:53.000000000",525.55,501.0,23.95,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,698585.1]
["2025-02-05T12:50:53.000000000",525.55,502.0,22.99,24.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,698585.1]
["2025-02-05T12:50:53.000000000",525.55,503.0,22.02,23.19,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,698585.1]
["2025-02-05T12:50:53.000000000",525.55,504.0,21.0,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,698585.1]
["2025-02-05T12:50:53.000000000",525.55,505.0,20.0,21.18,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,698585.1]
["2025-02-05T12:50:53.000000000",525.55,506.0,18.9,20.19,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,698585.1]
["2025-02-05T12:50:53.000000000",525.55,507.0,17.9,19.19,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,698585.1]
["2025-02-05T12:50:53.000000000",525.55,508.0,16.99,18.19,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,698585.1]
["2025-02-05T12:50:53.000000000",525.55,509.0,16.01,17.19,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,698585.1]
["2025-02-05T12:50:53.000000000",525.55,510.0,15.08,16.01,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,698585.1]
["2025-02-05T12:50:53.000000000",525.55,511.0,14.32,15.02,0.01,0.02,1.0,-0.007,0.0,396,114,0.003,2230,2426,669.0,698585.1]
["2025-02-05T12:50:53.000000000",525.55,512.0,13.1,13.66,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,698585.1]
["2025-02-05T12:50:53.000000000",525.55,513.0,12.21,12.83,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,698585.1]
["2025-02-05T12:50:53.000000000",525.55,514.0,11.49,11.67,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,11912,1562.0,698585.1]
["2025-02-05T12:50:53.000000000",525.55,515.0,10.49,10.67,0.01,0.02,1.0,-0.009,0.0,535,973,0.006,5169,15619,3101.4,698585.1]
["2025-02-05T12:50:53.000000000",525.55,516.0,9.39,9.66,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16859,2410.2,698585.1]
["2025-02-05T12:50:53.000000000",525.55,517.0,8.43,8.84,0.02,0.03,1.0,-0.017,0.0,859,1607,0.01,3066,36955,3066.0,698585.1]
["2025-02-05T12:50:53.000000000",525.55,518.0,7.42,7.85,0.03,0.04,1.0,-0.024,0.0,939,2102,0.015,4774,39950,7161.0,698585.1]
["2025-02-05T12:50:53.000000000",525.55,519.0,6.53,6.74,0.04,0.05,0.951,-0.032,0.008,1122,2509,0.02,5432,47212,11761.6,698585.1]
["2025-02-05T12:50:53.000000000",525.55,520.0,5.45,5.7,0.06,0.07,0.943,-0.047,0.021,2427,9191,0.029,5712,79023,21661.5,698585.1]
["2025-02-05T12:50:53.000000000",525.55,521.0,4.55,4.72,0.1,0.11,0.921,-0.073,0.038,1444,54469,0.044,3826,81885,22321.6,698585.1]
["2025-02-05T12:50:53.000000000",525.55,522.0,3.66,3.76,0.15,0.16,0.888,-0.109,0.06,1699,86515,0.063,3378,97535,31475.4,698585.1]
["2025-02-05T12:50:53.000000000",525.55,523.0,2.77,2.84,0.24,0.25,0.831,-0.168,0.091,1751,110371,0.092,4487,69743,57214.5,698585.1]
["2025-02-05T12:50:53.000000000",525.55,524.0,1.94,1.98,0.4,0.41,0.74,-0.26,0.129,3078,134530,0.129,5910,52122,115945.2,698585.1]
["2025-02-05T12:50:53.000000000",525.55,525.0,1.23,1.25,0.68,0.69,0.603,-0.397,0.164,9573,126402,0.164,2399,50461,196340.8,698585.1]
["2025-02-05T12:50:53.000000000",525.55,526.0,0.68,0.7,1.13,1.14,0.431,-0.569,0.177,2229,99164,0.176,862,40367,54624.49999999999,698585.1]
["2025-02-05T12:50:53.000000000",525.55,527.0,0.33,0.34,1.75,1.8,0.262,-0.738,0.15,2853,54681,0.15,717,4789,53550.0,698585.1]
["2025-02-05T12:50:53.000000000",525.55,528.0,0.14,0.15,2.55,2.62,0.134,-0.866,0.1,3191,38726,0.1,800,1836,39910.0,698585.1]
["2025-02-05T12:50:53.000000000",525.55,529.0,0.06,0.07,3.33,3.57,0.066,-0.934,0.057,2353,25606,0.057,534,358,16455.9,698585.1]
["2025-02-05T12:50:53.000000000",525.55,530.0,0.02,0.03,4.17,4.62,0.028,-0.972,0.028,5526,22126,0.028,1084,359,18508.0,698585.1]
["2025-02-05T12:50:53.000000000",525.55,531.0,0.01,0.02,5.17,5.74,0.017,-0.983,0.017,4755,7443,0.017,274,30,8549.300000000001,698585.1]
["2025-02-05T12:50:53.000000000",525.55,532.0,0.0,0.01,5.97,7.01,0.006,-0.994,0.007,14339,7979,0.007,541,14,10416.000000000002,698585.1]
["2025-02-05T12:50:53.000000000",525.55,533.0,0.0,0.01,7.14,7.67,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,698585.1]
["2025-02-05T12:50:53.000000000",525.55,534.0,0.0,0.01,8.3,8.62,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,698585.1]
["2025-02-05T12:50:53.000000000",525.55,535.0,0.0,0.01,9.15,10.1,0.005,-0.995,0.004,4648,1344,0.004,2623,221,2908.4,698585.1]
["2025-02-05T12:50:53.000000000",525.55,536.0,0.0,0.01,9.91,11.06,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,698585.1]
["2025-02-05T12:50:53.000000000",525.55,537.0,0.0,0.01,10.9,11.84,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,698585.1]
["2025-02-05T12:50:53.000000000",525.55,538.0,0.0,0.01,11.82,12.89,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,698585.1]
["2025-02-05T12:50:53.000000000",525.55,539.0,0.0,0.01,13.08,13.73,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,698585.1]
["2025-02-05T12:50:53.000000000",525.55,540.0,0.0,0.01,14.0,14.87,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,698585.1]
["2025-02-05T12:50:53.000000000",525.55,541.0,0.0,0.01,14.82,16.01,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,698585.1]
["2025-02-05T12:50:53.000000000",525.55,542.0,0.0,0.01,15.82,17.1,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,698585.1]
["2025-02-05T12:50:53.000000000",525.55,543.0,0.0,0.01,16.82,18.07,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,698585.1]
["2025-02-05T12:50:53.000000000",525.55,544.0,0.0,0.01,17.82,19.1,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,698585.1]
["2025-02-05T12:50:53.000000000",525.55,545.0,0.0,0.01,18.9,19.93,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,698585.1]
["2025-02-05T12:50:53.000000000",525.55,546.0,0.0,0.01,19.82,21.06,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,698585.1]
["2025-02-05T12:50:53.000000000",525.55,547.0,0.0,0.01,20.82,22.1,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,698585.1]
["2025-02-05T12:50:53.000000000",525.55,548.0,0.0,0.01,21.82,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,698585.1]
["2025-02-05T12:50:53.000000000",525.55,549.0,0.0,0.01,22.82,24.1,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,698585.1]
["2025-02-05T12:50:53.000000000",525.55,550.0,0.0,0.01,23.82,25.1,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,698585.1]
["2025-02-05T12:51:05.000000000",525.43,501.0,23.95,25.11,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,702485.9]
["2025-02-05T12:51:05.000000000",525.43,502.0,22.94,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,702485.9]
["2025-02-05T12:51:05.000000000",525.43,503.0,22.02,23.11,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,702485.9]
["2025-02-05T12:51:05.000000000",525.43,504.0,21.0,22.11,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,702485.9]
["2025-02-05T12:51:05.000000000",525.43,505.0,20.0,21.1,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,702485.9]
["2025-02-05T12:51:05.000000000",525.43,506.0,18.87,20.1,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,702485.9]
["2025-02-05T12:51:05.000000000",525.43,507.0,17.86,19.11,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,702485.9]
["2025-02-05T12:51:05.000000000",525.43,508.0,16.99,18.11,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,702485.9]
["2025-02-05T12:51:05.000000000",525.43,509.0,16.01,17.11,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,702485.9]
["2025-02-05T12:51:05.000000000",525.43,510.0,15.1,16.0,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,702485.9]
["2025-02-05T12:51:05.000000000",525.43,511.0,14.32,14.99,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2426,669.0,702485.9]
["2025-02-05T12:51:05.000000000",525.43,512.0,13.12,13.78,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,702485.9]
["2025-02-05T12:51:05.000000000",525.43,513.0,12.25,12.79,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,702485.9]
["2025-02-05T12:51:05.000000000",525.43,514.0,11.34,11.64,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,11912,1562.0,702485.9]
["2025-02-05T12:51:05.000000000",525.43,515.0,10.36,10.8,0.01,0.02,1.0,-0.009,0.0,535,973,0.006,5169,15619,3101.4,702485.9]
["2025-02-05T12:51:05.000000000",525.43,516.0,9.39,9.62,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16859,2410.2,702485.9]
["2025-02-05T12:51:05.000000000",525.43,517.0,8.23,8.8,0.02,0.03,1.0,-0.017,0.0,859,1607,0.011,3066,36955,3372.6,702485.9]
["2025-02-05T12:51:05.000000000",525.43,518.0,7.25,7.79,0.03,0.04,1.0,-0.024,0.0,939,2102,0.015,4774,39950,7161.0,702485.9]
["2025-02-05T12:51:05.000000000",525.43,519.0,6.35,6.71,0.04,0.05,0.954,-0.032,0.009,1122,2509,0.02,5432,47212,11873.8,702485.9]
["2025-02-05T12:51:05.000000000",525.43,520.0,5.45,5.7,0.06,0.07,0.945,-0.047,0.022,2427,9191,0.03,5712,79024,22475.4,702485.9]
["2025-02-05T12:51:05.000000000",525.43,521.0,4.49,4.62,0.1,0.11,0.922,-0.075,0.041,1444,54469,0.045,3826,81886,23137.4,702485.9]
["2025-02-05T12:51:05.000000000",525.43,522.0,3.58,3.65,0.15,0.16,0.888,-0.111,0.064,1699,86516,0.066,3378,97963,33168.4,702485.9]
["2025-02-05T12:51:05.000000000",525.43,523.0,2.65,2.74,0.26,0.27,0.825,-0.176,0.096,1751,110371,0.096,4487,69885,59884.8,702485.9]
["2025-02-05T12:51:05.000000000",525.43,524.0,1.86,1.89,0.43,0.44,0.726,-0.275,0.133,3078,134541,0.133,5910,52236,119540.4,702485.9]
["2025-02-05T12:51:05.000000000",525.43,525.0,1.15,1.17,0.72,0.74,0.584,-0.416,0.164,9573,126533,0.164,2399,50464,196340.8,702485.9]
["2025-02-05T12:51:05.000000000",525.43,526.0,0.63,0.64,1.19,1.2,0.41,-0.59,0.178,2229,99228,0.177,862,40530,54933.6,702485.9]
["2025-02-05T12:51:05.000000000",525.43,527.0,0.3,0.31,1.84,1.89,0.244,-0.756,0.145,2853,54681,0.145,717,4819,51765.0,702485.9]
["2025-02-05T12:51:05.000000000",525.43,528.0,0.13,0.14,2.65,2.7,0.125,-0.875,0.095,3191,38730,0.095,800,1836,37914.5,702485.9]
["2025-02-05T12:51:05.000000000",525.43,529.0,0.05,0.06,3.37,3.72,0.058,-0.942,0.052,2353,25606,0.052,534,358,15012.4,702485.9]
["2025-02-05T12:51:05.000000000",525.43,530.0,0.02,0.03,4.18,4.71,0.028,-0.972,0.027,5526,22126,0.027,1084,359,17847.0,702485.9]
["2025-02-05T12:51:05.000000000",525.43,531.0,0.01,0.02,5.2,5.73,0.017,-0.983,0.016,4755,7443,0.016,274,30,8046.4,702485.9]
["2025-02-05T12:51:05.000000000",525.43,532.0,0.0,0.01,5.98,7.14,0.006,-0.994,0.007,14339,7979,0.007,541,14,10416.000000000002,702485.9]
["2025-02-05T12:51:05.000000000",525.43,533.0,0.0,0.01,7.16,7.67,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,702485.9]
["2025-02-05T12:51:05.000000000",525.43,534.0,0.0,0.01,8.35,8.77,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,702485.9]
["2025-02-05T12:51:05.000000000",525.43,535.0,0.0,0.01,9.17,10.13,0.004,-0.995,0.004,4648,1344,0.004,2623,221,2908.4,702485.9]
["2025-02-05T12:51:05.000000000",525.43,536.0,0.0,0.01,9.93,11.06,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,702485.9]
["2025-02-05T12:51:05.000000000",525.43,537.0,0.0,0.01,10.91,11.81,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,702485.9]
["2025-02-05T12:51:05.000000000",525.43,538.0,0.0,0.01,11.9,12.88,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,702485.9]
["2025-02-05T12:51:05.000000000",525.43,539.0,0.0,0.01,13.08,13.73,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,702485.9]
["2025-02-05T12:51:05.000000000",525.43,540.0,0.0,0.01,14.0,14.87,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,702485.9]
["2025-02-05T12:51:05.000000000",525.43,541.0,0.0,0.01,14.9,16.01,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,702485.9]
["2025-02-05T12:51:05.000000000",525.43,542.0,0.0,0.01,15.9,17.14,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,702485.9]
["2025-02-05T12:51:05.000000000",525.43,543.0,0.0,0.01,16.9,18.1,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,702485.9]
["2025-02-05T12:51:05.000000000",525.43,544.0,0.0,0.01,17.9,19.14,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,702485.9]
["2025-02-05T12:51:05.000000000",525.43,545.0,0.0,0.01,18.9,19.93,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,702485.9]
["2025-02-05T12:51:05.000000000",525.43,546.0,0.0,0.01,19.9,21.1,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,702485.9]
["2025-02-05T12:51:05.000000000",525.43,547.0,0.0,0.01,20.9,22.14,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,702485.9]
["2025-02-05T12:51:05.000000000",525.43,548.0,0.0,0.01,21.9,23.14,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,702485.9]
["2025-02-05T12:51:05.000000000",525.43,549.0,0.0,0.01,22.9,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,702485.9]
["2025-02-05T12:51:05.000000000",525.43,550.0,0.0,0.01,23.9,25.14,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,702485.9]
["2025-02-05T12:51:16.000000000",525.355,501.0,23.83,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,702485.9]
["2025-02-05T12:51:16.000000000",525.355,502.0,22.86,23.98,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,702485.9]
["2025-02-05T12:51:16.000000000",525.355,503.0,22.01,22.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,702485.9]
["2025-02-05T12:51:16.000000000",525.355,504.0,20.84,21.98,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,702485.9]
["2025-02-05T12:51:16.000000000",525.355,505.0,19.85,20.98,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,702485.9]
["2025-02-05T12:51:16.000000000",525.355,506.0,18.74,19.98,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,702485.9]
["2025-02-05T12:51:16.000000000",525.355,507.0,17.87,18.98,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,702485.9]
["2025-02-05T12:51:16.000000000",525.355,508.0,16.85,17.98,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,702485.9]
["2025-02-05T12:51:16.000000000",525.355,509.0,16.01,16.98,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,702485.9]
["2025-02-05T12:51:16.000000000",525.355,510.0,15.11,15.98,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,702485.9]
["2025-02-05T12:51:16.000000000",525.355,511.0,13.92,14.98,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2427,669.0,702485.9]
["2025-02-05T12:51:16.000000000",525.355,512.0,13.14,13.72,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,702485.9]
["2025-02-05T12:51:16.000000000",525.355,513.0,12.25,12.73,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,702485.9]
["2025-02-05T12:51:16.000000000",525.355,514.0,11.15,11.58,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,11912,1562.0,702485.9]
["2025-02-05T12:51:16.000000000",525.355,515.0,10.28,10.72,0.01,0.02,1.0,-0.009,0.0,535,973,0.006,5169,15619,3101.4,702485.9]
["2025-02-05T12:51:16.000000000",525.355,516.0,9.07,9.56,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16862,2410.2,702485.9]
["2025-02-05T12:51:16.000000000",525.355,517.0,8.11,8.65,0.02,0.03,1.0,-0.017,0.0,859,1607,0.011,3066,36960,3372.6,702485.9]
["2025-02-05T12:51:16.000000000",525.355,518.0,7.25,7.74,0.03,0.04,1.0,-0.024,0.0,939,2102,0.015,4774,39960,7161.0,702485.9]
["2025-02-05T12:51:16.000000000",525.355,519.0,6.23,6.64,0.04,0.05,0.954,-0.032,0.009,1122,2509,0.02,5432,47212,11873.8,702485.9]
["2025-02-05T12:51:16.000000000",525.355,520.0,5.31,5.69,0.06,0.07,0.945,-0.047,0.022,2427,9191,0.03,5712,79024,22475.4,702485.9]
["2025-02-05T12:51:16.000000000",525.355,521.0,4.38,4.53,0.1,0.11,0.922,-0.075,0.041,1444,54469,0.045,3826,81887,23137.4,702485.9]
["2025-02-05T12:51:16.000000000",525.355,522.0,3.49,3.58,0.16,0.17,0.888,-0.111,0.064,1699,86516,0.066,3378,98362,33168.4,702485.9]
["2025-02-05T12:51:16.000000000",525.355,523.0,2.6,2.66,0.26,0.27,0.825,-0.176,0.096,1751,110372,0.096,4487,70124,59884.8,702485.9]
["2025-02-05T12:51:16.000000000",525.355,524.0,1.79,1.83,0.44,0.45,0.726,-0.275,0.133,3078,134592,0.133,5910,52247,119540.4,702485.9]
["2025-02-05T12:51:16.000000000",525.355,525.0,1.1,1.12,0.75,0.76,0.584,-0.416,0.164,9573,126616,0.164,2399,50609,196340.8,702485.9]
["2025-02-05T12:51:16.000000000",525.355,526.0,0.6,0.61,1.23,1.25,0.41,-0.59,0.178,2229,99529,0.177,862,40542,54933.6,702485.9]
["2025-02-05T12:51:16.000000000",525.355,527.0,0.28,0.29,1.9,1.94,0.244,-0.756,0.145,2853,54739,0.145,717,4874,51765.0,702485.9]
["2025-02-05T12:51:16.000000000",525.355,528.0,0.11,0.12,2.73,2.8,0.125,-0.875,0.095,3191,38858,0.095,800,1837,37914.5,702485.9]
["2025-02-05T12:51:16.000000000",525.355,529.0,0.05,0.06,3.43,3.89,0.058,-0.942,0.052,2353,25621,0.052,534,358,15012.4,702485.9]
["2025-02-05T12:51:16.000000000",525.355,530.0,0.02,0.03,4.25,4.91,0.028,-0.972,0.027,5526,22138,0.027,1084,359,17847.0,702485.9]
["2025-02-05T12:51:16.000000000",525.355,531.0,0.01,0.02,5.21,5.93,0.017,-0.983,0.016,4755,7443,0.016,274,30,8046.4,702485.9]
["2025-02-05T12:51:16.000000000",525.355,532.0,0.0,0.01,6.03,7.26,0.006,-0.994,0.007,14339,7979,0.007,541,14,10416.000000000002,702485.9]
["2025-02-05T12:51:16.000000000",525.355,533.0,0.0,0.01,7.17,7.87,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,702485.9]
["2025-02-05T12:51:16.000000000",525.355,534.0,0.0,0.01,8.36,8.96,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,702485.9]
["2025-02-05T12:51:16.000000000",525.355,535.0,0.0,0.01,9.16,10.26,0.004,-0.995,0.004,4648,1344,0.004,2623,221,2908.4,702485.9]
["2025-02-05T12:51:16.000000000",525.355,536.0,0.0,0.01,10.04,11.25,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,702485.9]
["2025-02-05T12:51:16.000000000",525.355,537.0,0.0,0.01,11.02,12.01,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,702485.9]
["2025-02-05T12:51:16.000000000",525.355,538.0,0.0,0.01,12.02,13.07,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,702485.9]
["2025-02-05T12:51:16.000000000",525.355,539.0,0.0,0.01,13.1,13.93,0.003,-0.997,0.002,1740,111,0.002,0,0,348.0,702485.9]
["2025-02-05T12:51:16.000000000",525.355,540.0,0.0,0.01,14.02,15.07,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,702485.9]
["2025-02-05T12:51:16.000000000",525.355,541.0,0.0,0.01,15.02,16.21,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,702485.9]
["2025-02-05T12:51:16.000000000",525.355,542.0,0.0,0.01,16.02,17.26,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,702485.9]
["2025-02-05T12:51:16.000000000",525.355,543.0,0.0,0.01,17.02,18.26,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,702485.9]
["2025-02-05T12:51:16.000000000",525.355,544.0,0.0,0.01,18.02,19.26,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,702485.9]
["2025-02-05T12:51:16.000000000",525.355,545.0,0.0,0.01,19.02,20.13,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,702485.9]
["2025-02-05T12:51:16.000000000",525.355,546.0,0.0,0.01,20.02,21.26,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,702485.9]
["2025-02-05T12:51:16.000000000",525.355,547.0,0.0,0.01,21.02,22.26,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,702485.9]
["2025-02-05T12:51:16.000000000",525.355,548.0,0.0,0.01,22.02,23.26,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,702485.9]
["2025-02-05T12:51:16.000000000",525.355,549.0,0.0,0.01,23.02,24.26,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,702485.9]
["2025-02-05T12:51:16.000000000",525.355,550.0,0.0,0.01,24.02,25.26,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,702485.9]
["2025-02-05T12:51:27.000000000",525.235,501.0,23.81,24.89,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,502.0,22.65,23.89,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,503.0,21.84,22.89,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,504.0,20.83,21.89,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,505.0,19.65,20.89,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,506.0,18.7,19.89,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,507.0,17.86,18.89,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,508.0,16.86,17.89,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,509.0,15.84,16.89,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,510.0,15.11,15.89,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,511.0,13.93,14.9,0.01,0.02,1.0,-0.008,0.0,396,114,0.003,2230,2427,669.0,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,512.0,13.14,13.59,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,513.0,12.05,12.69,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6085,1636.0,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,514.0,10.97,11.5,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,11912,1562.0,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,515.0,10.21,10.6,0.01,0.02,1.0,-0.01,0.0,535,973,0.006,5169,15619,3101.4,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,516.0,9.14,9.42,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16862,2410.2,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,517.0,8.12,8.57,0.02,0.03,1.0,-0.018,0.0,859,1607,0.011,3066,36960,3372.6,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,518.0,7.05,7.71,0.03,0.04,0.952,-0.025,0.001,939,2102,0.015,4774,39965,7254.900000000001,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,519.0,6.13,6.56,0.04,0.05,0.95,-0.033,0.009,1122,2509,0.021,5432,47212,12417.0,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,520.0,5.18,5.5,0.06,0.07,0.941,-0.048,0.022,2427,9191,0.031,5712,79029,23046.6,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,521.0,4.29,4.42,0.11,0.12,0.918,-0.076,0.042,1444,54469,0.047,3826,81887,24047.0,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,522.0,3.38,3.45,0.17,0.18,0.879,-0.118,0.067,1699,86518,0.07,3378,99585,35029.3,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,523.0,2.51,2.56,0.28,0.29,0.811,-0.188,0.1,1751,110382,0.102,4487,70129,63277.4,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,524.0,1.69,1.74,0.48,0.49,0.707,-0.293,0.139,3078,134681,0.14,5910,52308,125524.2,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,525.0,1.04,1.06,0.8,0.82,0.558,-0.442,0.169,9573,127152,0.169,2399,50812,202326.8,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,526.0,0.55,0.56,1.31,1.33,0.383,-0.617,0.173,2229,99587,0.173,862,40619,53474.3,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,527.0,0.25,0.26,1.99,2.02,0.222,-0.778,0.138,2853,54810,0.138,717,4876,49266.00000000001,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,528.0,0.11,0.12,2.84,2.9,0.11,-0.89,0.087,3191,38862,0.087,800,1870,34721.7,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,529.0,0.04,0.05,3.53,3.89,0.057,-0.943,0.049,2353,25642,0.049,534,358,14146.300000000005,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,530.0,0.02,0.03,4.33,5.04,0.027,-0.973,0.026,5526,22338,0.026,1084,359,17186.0,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,531.0,0.01,0.02,5.23,6.09,0.016,-0.984,0.016,4755,7443,0.016,274,30,8046.4,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,532.0,0.0,0.01,6.11,7.26,0.006,-0.994,0.006,14339,7979,0.006,541,14,8928.0,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,533.0,0.0,0.01,7.19,7.87,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,534.0,0.0,0.01,8.38,8.99,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,535.0,0.0,0.01,9.18,10.29,0.004,-0.996,0.004,4648,1344,0.004,2623,221,2908.4,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,536.0,0.0,0.01,10.11,11.23,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,537.0,0.0,0.01,11.11,12.0,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,538.0,0.0,0.01,12.11,13.05,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,539.0,0.0,0.01,13.11,14.03,0.003,-0.996,0.002,1740,121,0.002,0,0,348.0,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,540.0,0.0,0.01,14.11,15.06,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,541.0,0.0,0.01,15.11,16.21,0.003,-0.996,0.002,2061,0,0.001,0,0,412.2,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,542.0,0.0,0.01,16.11,17.35,0.003,-0.996,0.001,274,20,0.001,0,0,27.4,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,543.0,0.0,0.01,17.11,18.35,0.003,-0.996,0.001,323,6,0.001,0,0,32.300000000000004,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,544.0,0.0,0.01,18.11,19.3,0.003,-0.995,0.001,796,0,0.0,0,0,79.60000000000001,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,545.0,0.0,0.01,19.11,20.13,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,546.0,0.0,0.01,20.11,21.3,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,547.0,0.0,0.01,21.11,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,548.0,0.0,0.01,22.11,23.3,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,549.0,0.0,0.01,23.11,24.35,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,711660.9000000001]
["2025-02-05T12:51:27.000000000",525.235,550.0,0.0,0.01,24.11,25.35,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,711660.9000000001]
["2025-02-05T12:51:39.000000000",525.15,501.0,23.63,24.75,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,502.0,22.5,23.75,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,503.0,21.65,22.75,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,504.0,20.83,21.75,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,505.0,19.65,20.75,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,506.0,18.61,19.75,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,507.0,17.66,18.75,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,508.0,16.87,17.75,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,509.0,15.51,16.75,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,510.0,14.91,15.74,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,511.0,13.74,14.72,0.01,0.02,0.992,-0.008,0.004,396,114,0.004,2230,2427,1050.4,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,512.0,12.94,13.42,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,513.0,11.85,12.65,0.01,0.02,0.991,-0.009,0.005,843,29,0.005,4090,6085,2466.5,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,514.0,10.99,11.33,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,11912,1750.0,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,515.0,10.08,10.42,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15619,3422.4,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,516.0,8.94,9.43,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16862,3206.7,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,517.0,7.94,8.36,0.02,0.03,0.982,-0.018,0.011,859,1607,0.011,3066,36961,4317.5,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,518.0,7.01,7.66,0.03,0.04,0.975,-0.025,0.016,939,2102,0.016,4774,39965,9140.8,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,519.0,6.07,6.44,0.05,0.06,0.966,-0.033,0.022,1122,2509,0.022,5432,47364,14418.8,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,520.0,5.0,5.49,0.07,0.08,0.946,-0.054,0.034,2427,9191,0.034,5712,79114,27672.6,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,521.0,4.2,4.35,0.11,0.12,0.917,-0.083,0.05,1444,54469,0.05,3826,81889,26350.0,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,522.0,3.31,3.39,0.19,0.2,0.87,-0.13,0.074,1699,86518,0.074,3378,99587,37569.8,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,523.0,2.43,2.47,0.3,0.31,0.799,-0.201,0.107,1751,110385,0.107,4487,70204,66746.6,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,524.0,1.65,1.68,0.51,0.52,0.69,-0.31,0.145,3078,134709,0.145,5910,52465,130325.99999999996,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,525.0,1.0,1.02,0.85,0.86,0.535,-0.465,0.172,9573,127280,0.172,2399,51258,205918.4,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,526.0,0.53,0.54,1.37,1.39,0.36,-0.64,0.168,2229,99704,0.168,862,40846,51928.8,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,527.0,0.24,0.25,2.07,2.11,0.207,-0.793,0.13,2853,54843,0.129,717,4893,46338.3,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,528.0,0.1,0.11,2.91,2.98,0.107,-0.89,0.082,3191,38888,0.078,800,1877,32406.2,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,529.0,0.04,0.05,3.76,4.17,0.048,-0.942,0.044,2353,25663,0.032,534,358,12062.0,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,530.0,0.02,0.03,4.4,5.39,0.027,-0.953,0.025,5526,22338,0.004,1084,359,14248.600000000002,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,531.0,0.01,0.02,5.26,6.27,0.016,-1.0,0.015,4755,7443,0.0,274,30,7132.5,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,532.0,0.0,0.01,6.26,7.41,0.006,-1.0,0.006,14339,7979,0.0,541,14,8603.400000000001,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,533.0,0.0,0.01,7.25,8.07,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,534.0,0.0,0.01,8.42,9.17,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,535.0,0.0,0.01,9.25,10.42,0.004,-1.0,0.003,4648,1344,0.0,2623,221,1394.4,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,536.0,0.0,0.01,10.25,11.39,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,537.0,0.0,0.01,11.26,12.19,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,538.0,0.0,0.01,12.25,13.24,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,539.0,0.0,0.01,13.26,14.13,0.003,-1.0,0.002,1740,121,0.0,0,0,348.0,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,540.0,0.0,0.01,14.25,15.04,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,541.0,0.0,0.01,15.25,16.21,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,542.0,0.0,0.01,16.25,17.41,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,543.0,0.0,0.01,17.25,18.41,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,544.0,0.0,0.01,18.25,19.49,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,545.0,0.0,0.01,19.25,20.18,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,546.0,0.0,0.01,20.25,21.39,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,547.0,0.0,0.01,21.25,22.39,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,548.0,0.0,0.01,22.25,23.41,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,549.0,0.0,0.01,23.25,24.43,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,725910.3999999997]
["2025-02-05T12:51:39.000000000",525.15,550.0,0.0,0.01,24.25,25.35,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,725910.3999999997]
["2025-02-05T12:51:50.000000000",525.055,501.0,23.5,24.66,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,502.0,22.46,23.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,503.0,21.58,22.67,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,504.0,20.63,21.67,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,505.0,19.58,20.67,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,506.0,18.56,19.67,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,507.0,17.67,18.67,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,508.0,16.67,17.67,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,509.0,15.39,16.67,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,510.0,14.71,15.67,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,6358,1533.9,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,511.0,13.75,14.67,0.01,0.02,1.0,-0.008,0.0,396,114,0.004,2230,2427,892.0,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,512.0,12.76,13.33,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,513.0,11.85,12.64,0.01,0.02,1.0,-0.009,0.0,843,29,0.005,4090,6085,2045.0,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,514.0,10.95,11.22,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,11927,1562.0,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,515.0,9.96,10.34,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15639,3101.4,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,516.0,8.8,9.34,0.02,0.03,1.0,-0.016,0.0,885,441,0.01,2678,16863,2678.0,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,517.0,7.57,8.18,0.02,0.03,1.0,-0.018,0.0,859,1608,0.011,3066,36961,3372.6,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,518.0,6.85,7.64,0.03,0.04,1.0,-0.025,0.0,939,2102,0.016,4774,39965,7638.4,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,519.0,5.97,6.24,0.05,0.06,0.952,-0.039,0.015,1122,2509,0.024,5432,47364,14719.799999999996,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,520.0,5.0,5.45,0.07,0.08,0.94,-0.055,0.029,2427,9191,0.035,5712,79116,27030.3,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,521.0,4.0,4.27,0.12,0.13,0.91,-0.089,0.05,1444,54469,0.053,3826,81906,27497.8,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,522.0,3.22,3.3,0.2,0.21,0.864,-0.136,0.076,1699,86528,0.077,3378,99644,38923.0,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,523.0,2.35,2.41,0.32,0.34,0.786,-0.214,0.11,1751,110517,0.11,4487,70404,68618.0,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,524.0,1.58,1.6,0.54,0.55,0.67,-0.33,0.145,3078,134830,0.145,5910,52629,130325.99999999996,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,525.0,0.95,0.97,0.9,0.91,0.516,-0.484,0.168,9573,127428,0.167,2399,51798,200889.7,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,526.0,0.5,0.51,1.43,1.46,0.34,-0.66,0.167,2229,99816,0.167,862,41188,51619.7,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,527.0,0.22,0.23,2.15,2.21,0.19,-0.81,0.125,2853,54925,0.125,717,4923,44625.0,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,528.0,0.09,0.1,3.01,3.09,0.093,-0.907,0.076,3191,38916,0.076,800,1881,30331.6,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,529.0,0.04,0.05,3.86,4.1,0.047,-0.953,0.042,2353,27644,0.042,534,358,12125.4,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,530.0,0.02,0.03,4.49,5.36,0.026,-0.974,0.024,5526,22339,0.024,1084,359,15863.999999999998,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,531.0,0.01,0.02,5.34,6.26,0.015,-0.985,0.014,4755,7443,0.014,274,30,7040.6,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,532.0,0.0,0.01,6.34,7.58,0.006,-0.994,0.006,14339,7979,0.006,541,14,8928.0,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,533.0,0.0,0.01,7.33,8.27,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,534.0,0.0,0.01,8.43,9.31,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,535.0,0.0,0.01,9.34,10.57,0.004,-0.996,0.003,4648,1344,0.003,2623,221,2181.3,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,536.0,0.0,0.01,10.33,11.39,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,537.0,0.0,0.01,11.33,12.19,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,538.0,0.0,0.01,12.33,13.23,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,539.0,0.0,0.01,13.33,14.32,0.003,-0.997,0.002,1740,121,0.002,0,0,348.0,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,540.0,0.0,0.01,14.33,15.24,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,541.0,0.0,0.01,15.33,16.41,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,542.0,0.0,0.01,16.33,17.61,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,543.0,0.0,0.01,17.33,18.57,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,544.0,0.0,0.01,18.33,19.5,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,545.0,0.0,0.01,19.33,20.38,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,546.0,0.0,0.01,20.33,21.57,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,547.0,0.0,0.01,21.33,22.61,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,548.0,0.0,0.01,22.33,23.61,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,549.0,0.0,0.01,23.33,24.61,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,719830.2999999999]
["2025-02-05T12:51:50.000000000",525.055,550.0,0.0,0.01,24.33,25.55,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,501.0,23.51,24.72,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,502.0,22.51,23.67,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,503.0,21.51,22.76,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,504.0,20.55,21.76,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,505.0,19.52,20.76,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,506.0,18.52,19.76,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,507.0,17.52,18.76,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,508.0,16.51,17.75,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,509.0,15.52,16.72,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,510.0,14.53,15.66,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,6358,1533.9,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,511.0,13.55,14.6,0.01,0.02,1.0,-0.008,0.0,396,114,0.004,2230,2427,892.0,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,512.0,12.52,13.25,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,513.0,11.53,12.6,0.01,0.02,1.0,-0.009,0.0,843,29,0.005,4090,6085,2045.0,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,514.0,10.55,11.26,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,11927,1562.0,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,515.0,9.85,10.26,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15639,3101.4,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,516.0,8.84,9.46,0.02,0.03,1.0,-0.016,0.0,885,441,0.01,2678,16863,2678.0,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,517.0,7.7,8.36,0.02,0.03,1.0,-0.018,0.0,859,1608,0.011,3066,36961,3372.6,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,518.0,6.67,7.63,0.03,0.04,1.0,-0.025,0.0,939,2102,0.016,4774,39965,7638.4,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,519.0,6.04,6.25,0.05,0.06,0.952,-0.039,0.015,1122,2509,0.024,5432,47364,14719.799999999996,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,520.0,5.01,5.59,0.07,0.08,0.94,-0.055,0.029,2427,9192,0.035,5712,79120,27030.3,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,521.0,4.05,4.33,0.12,0.13,0.91,-0.089,0.05,1444,54469,0.053,3826,81907,27497.8,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,522.0,3.3,3.36,0.19,0.2,0.864,-0.136,0.076,1699,86528,0.077,3378,99650,38923.0,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,523.0,2.42,2.47,0.31,0.32,0.786,-0.214,0.11,1751,110517,0.11,4487,70434,68618.0,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,524.0,1.64,1.67,0.51,0.52,0.67,-0.33,0.145,3078,134866,0.145,5910,53161,130325.99999999996,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,525.0,0.99,1.0,0.86,0.87,0.516,-0.484,0.168,9573,127679,0.167,2399,52339,200889.7,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,526.0,0.52,0.53,1.37,1.4,0.34,-0.66,0.167,2229,100331,0.167,862,41509,51619.7,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,527.0,0.24,0.25,2.08,2.14,0.19,-0.81,0.125,2853,55048,0.125,717,4929,44625.0,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,528.0,0.09,0.1,2.93,3.01,0.093,-0.907,0.076,3191,38977,0.076,800,1913,30331.6,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,529.0,0.04,0.05,3.37,4.06,0.047,-0.953,0.042,2353,27664,0.042,534,358,12125.4,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,530.0,0.02,0.03,4.52,5.33,0.026,-0.974,0.024,5526,22350,0.024,1084,359,15863.999999999998,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,531.0,0.01,0.02,5.35,6.23,0.015,-0.985,0.014,4755,7450,0.014,274,30,7040.6,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,532.0,0.0,0.01,6.25,7.48,0.006,-0.994,0.006,14339,7979,0.006,541,14,8928.0,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,533.0,0.0,0.01,7.34,8.26,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,534.0,0.0,0.01,8.34,9.48,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,535.0,0.0,0.01,9.25,10.49,0.004,-0.996,0.003,4648,1345,0.003,2623,221,2181.3,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,536.0,0.0,0.01,10.27,11.38,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,537.0,0.0,0.01,11.33,12.48,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,538.0,0.0,0.01,12.35,13.36,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,539.0,0.0,0.01,13.25,14.47,0.003,-0.997,0.002,1740,121,0.002,0,0,348.0,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,540.0,0.0,0.01,14.36,15.21,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,541.0,0.0,0.01,15.24,16.41,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,542.0,0.0,0.01,16.24,17.48,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,543.0,0.0,0.01,17.25,18.48,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,544.0,0.0,0.01,18.25,19.49,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,545.0,0.0,0.01,19.33,20.49,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,546.0,0.0,0.01,20.25,21.49,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,547.0,0.0,0.01,21.25,22.49,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,548.0,0.0,0.01,22.25,23.49,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,549.0,0.0,0.01,23.25,24.49,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,719830.2999999999]
["2025-02-05T12:52:01.000000000",525.135,550.0,0.0,0.01,24.25,25.49,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,719830.2999999999]
["2025-02-05T12:52:12.000000000",525.245,501.0,23.6,24.83,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,502.0,22.6,23.83,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,503.0,21.6,22.89,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,504.0,20.63,21.83,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,505.0,19.63,20.87,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,506.0,18.63,19.85,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,507.0,17.63,18.83,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,508.0,16.61,17.86,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,509.0,15.61,16.86,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,510.0,14.66,15.85,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,6358,1533.9,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,511.0,13.64,14.79,0.01,0.02,1.0,-0.008,0.0,396,114,0.004,2230,2427,892.0,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,512.0,12.67,13.43,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,513.0,11.65,12.53,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6085,1636.0,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,514.0,10.66,11.44,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,11927,1562.0,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,515.0,9.94,10.44,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15639,3101.4,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,516.0,9.0,9.52,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16863,2410.2,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,517.0,7.78,8.55,0.02,0.03,1.0,-0.018,0.0,859,1608,0.011,3066,36961,3372.6,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,518.0,6.7,7.53,0.03,0.04,0.953,-0.025,0.001,939,2102,0.016,4774,39965,7732.300000000001,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,519.0,6.13,6.55,0.05,0.06,0.948,-0.039,0.013,1122,2510,0.024,5432,47364,14495.4,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,520.0,5.14,5.57,0.07,0.08,0.937,-0.054,0.026,2427,9192,0.034,5712,79120,25731.0,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,521.0,4.07,4.45,0.11,0.12,0.913,-0.082,0.045,1444,54469,0.05,3826,81909,25628.000000000004,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,522.0,3.4,3.48,0.18,0.19,0.869,-0.129,0.071,1699,86528,0.073,3378,99651,36722.3,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,523.0,2.51,2.58,0.29,0.3,0.8,-0.199,0.104,1751,110534,0.106,4487,70439,65772.6,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,524.0,1.72,1.75,0.48,0.49,0.691,-0.309,0.142,3078,134880,0.143,5910,53165,128220.6,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,525.0,1.06,1.07,0.81,0.82,0.539,-0.461,0.17,9573,128001,0.171,2399,53211,203763.9,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,526.0,0.56,0.58,1.32,1.33,0.366,-0.634,0.168,2229,100555,0.168,862,41532,51928.8,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,527.0,0.26,0.27,1.98,2.04,0.208,-0.792,0.132,2853,55087,0.132,717,4959,47124.0,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,528.0,0.1,0.11,2.81,2.9,0.102,-0.898,0.082,3191,38997,0.082,800,1913,32726.200000000004,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,529.0,0.04,0.05,3.52,4.04,0.048,-0.952,0.044,2353,27672,0.044,534,358,12702.8,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,530.0,0.02,0.03,4.52,5.32,0.027,-0.973,0.025,5526,22350,0.025,1084,359,16525.0,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,531.0,0.01,0.02,5.36,6.22,0.016,-0.984,0.015,4755,7454,0.015,274,30,7543.5,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,532.0,0.0,0.01,6.25,7.37,0.006,-0.994,0.006,14339,7979,0.006,541,14,8928.0,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,533.0,0.0,0.01,7.35,8.25,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,534.0,0.0,0.01,8.38,9.37,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,535.0,0.0,0.01,9.27,10.41,0.004,-0.996,0.003,4648,1345,0.003,2623,221,2181.3,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,536.0,0.0,0.01,10.29,11.34,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,537.0,0.0,0.01,11.34,12.35,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,538.0,0.0,0.01,12.13,13.34,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,539.0,0.0,0.01,13.27,14.37,0.003,-0.997,0.002,1740,121,0.002,0,0,348.0,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,540.0,0.0,0.01,14.18,15.2,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,541.0,0.0,0.01,15.24,16.37,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,542.0,0.0,0.01,16.13,17.37,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,543.0,0.0,0.01,17.11,18.39,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,544.0,0.0,0.01,18.13,19.37,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,545.0,0.0,0.01,19.33,20.37,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,546.0,0.0,0.01,20.13,21.37,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,547.0,0.0,0.01,21.13,22.37,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,548.0,0.0,0.01,22.13,23.37,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,549.0,0.0,0.01,23.13,24.37,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,718520.6000000001]
["2025-02-05T12:52:12.000000000",525.245,550.0,0.0,0.01,24.13,25.37,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,718520.6000000001]
["2025-02-05T12:52:23.000000000",525.265,501.0,23.65,24.83,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,502.0,22.65,23.82,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,503.0,21.65,22.89,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,504.0,20.63,21.83,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,505.0,19.64,20.86,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,506.0,18.64,19.85,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,507.0,17.65,18.83,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,508.0,16.66,17.86,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,509.0,15.66,16.85,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,510.0,14.67,15.85,0.01,0.02,1.0,-0.007,0.0,305,451,0.003,5113,6358,1533.9,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,511.0,13.66,14.77,0.01,0.02,1.0,-0.008,0.0,396,114,0.004,2230,2427,892.0,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,512.0,12.68,13.36,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,513.0,11.68,12.53,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6085,1636.0,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,514.0,10.69,11.37,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,11927,1562.0,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,515.0,10.0,10.37,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15639,3101.4,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,516.0,9.06,9.46,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16863,2410.2,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,517.0,7.86,8.54,0.02,0.03,1.0,-0.018,0.0,859,1608,0.011,3066,36961,3372.6,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,518.0,6.71,7.53,0.03,0.04,0.959,-0.025,0.005,939,2102,0.016,4774,39965,8107.900000000001,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,519.0,6.18,6.49,0.05,0.06,0.952,-0.038,0.016,1122,2510,0.023,5432,47364,14288.8,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,520.0,5.14,5.57,0.07,0.08,0.94,-0.054,0.028,2427,9192,0.033,5712,79121,25645.2,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,521.0,4.27,4.44,0.11,0.12,0.915,-0.082,0.046,1444,54469,0.049,3826,81909,25389.800000000003,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,522.0,3.4,3.49,0.18,0.19,0.875,-0.124,0.07,1699,86528,0.072,3378,99661,36214.6,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,523.0,2.52,2.58,0.29,0.3,0.804,-0.196,0.103,1751,110534,0.104,4487,70448,64700.1,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,524.0,1.73,1.77,0.48,0.49,0.697,-0.303,0.141,3078,134956,0.141,5910,53170,126730.8,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,525.0,1.07,1.08,0.8,0.82,0.547,-0.453,0.168,9573,128055,0.168,2399,53273,201129.60000000003,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,526.0,0.57,0.58,1.3,1.32,0.373,-0.627,0.169,2229,100628,0.169,862,41543,52237.9,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,527.0,0.26,0.27,1.98,2.04,0.216,-0.783,0.134,2853,55100,0.132,717,4965,47694.600000000006,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,528.0,0.1,0.11,2.81,2.9,0.103,-0.893,0.083,3191,38997,0.078,800,1919,32725.3,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,529.0,0.04,0.05,3.57,4.04,0.049,-0.941,0.045,2353,27672,0.032,534,358,12297.3,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,530.0,0.02,0.03,4.52,5.31,0.027,-0.952,0.025,5526,22365,0.005,1084,359,14357.0,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,531.0,0.01,0.02,5.38,6.2,0.016,-1.0,0.015,4755,7454,0.0,274,30,7132.5,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,532.0,0.0,0.01,6.27,7.36,0.006,-1.0,0.006,14339,7979,0.0,541,14,8603.400000000001,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,533.0,0.0,0.01,7.37,8.22,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,534.0,0.0,0.01,8.39,9.37,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,535.0,0.0,0.01,9.27,10.36,0.004,-1.0,0.003,4648,1345,0.0,2623,221,1394.4,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,536.0,0.0,0.01,10.3,11.33,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,537.0,0.0,0.01,11.35,12.34,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,538.0,0.0,0.01,12.13,13.34,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,539.0,0.0,0.01,13.27,14.37,0.003,-1.0,0.002,1740,121,0.0,0,0,348.0,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,540.0,0.0,0.01,14.19,15.19,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,541.0,0.0,0.01,15.24,16.37,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,542.0,0.0,0.01,16.13,17.37,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,543.0,0.0,0.01,17.11,18.35,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,544.0,0.0,0.01,18.13,19.37,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,545.0,0.0,0.01,19.33,20.37,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,546.0,0.0,0.01,20.13,21.37,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,547.0,0.0,0.01,21.13,22.37,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,548.0,0.0,0.01,22.13,23.37,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,549.0,0.0,0.01,23.13,24.37,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,709300.1999999998]
["2025-02-05T12:52:23.000000000",525.265,550.0,0.0,0.01,24.13,25.37,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,709300.1999999998]
["2025-02-05T12:52:35.000000000",525.24,501.0,23.65,24.83,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,502.0,22.65,23.82,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,503.0,21.65,22.88,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,504.0,20.63,21.83,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,505.0,19.64,20.86,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,506.0,18.64,19.85,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,507.0,17.66,18.83,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,508.0,16.66,17.86,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,509.0,15.67,16.85,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,510.0,14.69,15.81,0.01,0.02,0.993,-0.007,0.003,305,451,0.003,5113,6358,1625.4,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,511.0,13.68,14.74,0.01,0.02,0.992,-0.008,0.004,396,114,0.004,2230,2427,1050.4,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,512.0,12.68,13.35,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,513.0,11.68,12.53,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6085,1973.2,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,514.0,10.72,11.36,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,11927,1750.0,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,515.0,10.05,10.36,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15639,3422.4,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,516.0,9.08,9.44,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16863,3206.7,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,517.0,7.96,8.54,0.02,0.03,0.982,-0.018,0.011,859,1608,0.011,3066,36961,4317.5,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,518.0,6.73,7.53,0.03,0.04,0.975,-0.025,0.016,939,2102,0.016,4774,39965,9140.8,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,519.0,6.19,6.44,0.05,0.06,0.962,-0.038,0.024,1122,2510,0.024,5432,47364,15729.6,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,520.0,5.18,5.57,0.07,0.08,0.946,-0.054,0.033,2427,9192,0.033,5712,79121,26858.7,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,521.0,4.29,4.42,0.11,0.12,0.918,-0.082,0.05,1444,54469,0.05,3826,81911,26350.0,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,522.0,3.4,3.48,0.18,0.19,0.871,-0.129,0.073,1699,86528,0.073,3378,99662,37062.1,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,523.0,2.51,2.58,0.29,0.3,0.801,-0.199,0.105,1751,110534,0.105,4487,70451,65499.0,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,524.0,1.72,1.75,0.49,0.5,0.692,-0.308,0.142,3078,134957,0.142,5910,53199,127629.59999999998,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,525.0,1.06,1.08,0.81,0.83,0.541,-0.459,0.171,9573,128160,0.171,2399,53315,204721.2,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,526.0,0.57,0.58,1.32,1.34,0.369,-0.631,0.166,2229,101090,0.166,862,41544,51310.6,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,527.0,0.26,0.27,1.99,2.05,0.212,-0.788,0.132,2853,55223,0.131,717,4967,47052.3,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,528.0,0.1,0.11,2.82,2.9,0.102,-0.896,0.082,3191,38998,0.079,800,1929,32486.2,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,529.0,0.04,0.05,3.62,3.99,0.048,-0.944,0.045,2353,27673,0.034,534,358,12404.1,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,530.0,0.02,0.03,4.52,5.3,0.027,-0.956,0.025,5526,22367,0.006,1084,359,14465.4,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,531.0,0.01,0.02,5.39,6.19,0.016,-1.0,0.015,4755,7454,0.0,274,30,7132.5,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,532.0,0.0,0.01,6.3,7.36,0.006,-1.0,0.006,14339,7979,0.0,541,14,8603.400000000001,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,533.0,0.0,0.01,7.4,8.2,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,534.0,0.0,0.01,8.4,9.34,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,535.0,0.0,0.01,9.28,10.36,0.004,-1.0,0.003,4648,1345,0.0,2623,221,1394.4,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,536.0,0.0,0.01,10.32,11.3,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,537.0,0.0,0.01,11.36,12.33,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,538.0,0.0,0.01,12.13,13.32,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,539.0,0.0,0.01,13.29,14.35,0.003,-1.0,0.002,1740,121,0.0,0,0,348.0,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,540.0,0.0,0.01,14.21,15.15,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,541.0,0.0,0.01,15.24,16.37,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,542.0,0.0,0.01,16.13,17.37,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,543.0,0.0,0.01,17.13,18.35,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,544.0,0.0,0.01,18.13,19.37,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,545.0,0.0,0.01,19.33,20.37,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,546.0,0.0,0.01,20.13,21.37,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,547.0,0.0,0.01,21.13,22.37,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,548.0,0.0,0.01,22.13,23.37,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,549.0,0.0,0.01,23.13,24.37,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,721541.5999999996]
["2025-02-05T12:52:35.000000000",525.24,550.0,0.0,0.01,24.13,25.37,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,501.0,23.66,24.83,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,502.0,22.63,23.81,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,503.0,21.63,22.92,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,504.0,20.63,21.92,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,505.0,19.64,20.91,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,506.0,18.64,19.87,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,507.0,17.66,18.92,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,508.0,16.64,17.88,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,509.0,15.67,16.88,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,510.0,14.69,15.81,0.0,0.01,0.993,-0.007,0.003,305,451,0.003,5113,6358,1625.4,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,511.0,13.68,14.73,0.0,0.01,0.992,-0.008,0.004,396,114,0.004,2230,2427,1050.4,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,512.0,12.68,13.36,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,513.0,11.68,12.53,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6085,1973.2,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,514.0,10.72,11.53,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,11927,1750.0,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,515.0,10.09,10.53,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15639,3422.4,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,516.0,9.15,9.44,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16863,3206.7,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,517.0,8.03,8.54,0.02,0.03,0.982,-0.018,0.011,859,1608,0.011,3066,36961,4317.5,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,518.0,6.74,7.53,0.03,0.04,0.975,-0.025,0.016,939,2102,0.016,4774,39969,9140.8,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,519.0,6.2,6.43,0.05,0.06,0.962,-0.038,0.024,1122,2510,0.024,5432,47364,15729.6,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,520.0,5.23,5.57,0.07,0.08,0.946,-0.054,0.033,2427,9192,0.033,5712,79131,26858.7,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,521.0,4.33,4.46,0.11,0.12,0.918,-0.082,0.05,1444,54469,0.05,3826,81912,26350.0,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,522.0,3.44,3.52,0.18,0.19,0.871,-0.129,0.073,1699,86528,0.073,3378,99662,37062.1,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,523.0,2.56,2.6,0.28,0.29,0.801,-0.199,0.105,1751,110535,0.105,4487,70463,65499.0,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,524.0,1.76,1.79,0.47,0.48,0.692,-0.308,0.142,3078,134961,0.142,5910,53200,127629.59999999998,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,525.0,1.09,1.11,0.79,0.8,0.541,-0.459,0.171,9573,128194,0.171,2399,53336,204721.2,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,526.0,0.59,0.6,1.29,1.3,0.369,-0.631,0.166,2229,101327,0.166,862,41549,51310.6,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,527.0,0.27,0.29,1.96,2.01,0.212,-0.788,0.132,2853,55224,0.131,717,4967,47052.3,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,528.0,0.11,0.12,2.78,2.85,0.102,-0.896,0.082,3191,39000,0.079,800,1930,32486.2,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,529.0,0.04,0.05,3.62,3.94,0.048,-0.944,0.045,2353,27696,0.034,534,358,12404.1,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,530.0,0.02,0.03,4.52,5.28,0.027,-0.956,0.025,5526,22367,0.006,1084,359,14465.4,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,531.0,0.01,0.02,5.4,6.18,0.016,-1.0,0.015,4755,7454,0.0,274,30,7132.5,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,532.0,0.0,0.01,6.31,7.36,0.006,-1.0,0.006,14339,7984,0.0,541,14,8603.400000000001,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,533.0,0.0,0.01,7.42,8.18,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,534.0,0.0,0.01,8.42,9.36,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,535.0,0.0,0.01,9.28,10.37,0.004,-1.0,0.003,4648,1345,0.0,2623,221,1394.4,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,536.0,0.0,0.01,10.34,11.29,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,537.0,0.0,0.01,11.39,12.31,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,538.0,0.0,0.01,12.13,13.31,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,539.0,0.0,0.01,13.31,14.33,0.003,-1.0,0.002,1740,121,0.0,0,0,348.0,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,540.0,0.0,0.01,14.22,15.15,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,541.0,0.0,0.01,15.24,16.37,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,542.0,0.0,0.01,16.09,17.37,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,543.0,0.0,0.01,17.09,18.37,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,544.0,0.0,0.01,18.09,19.37,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,545.0,0.0,0.01,19.33,20.37,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,546.0,0.0,0.01,20.09,21.37,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,547.0,0.0,0.01,21.09,22.37,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,548.0,0.0,0.01,22.09,23.37,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,549.0,0.0,0.01,23.09,24.37,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,721541.5999999996]
["2025-02-05T12:52:46.000000000",525.295,550.0,0.0,0.01,24.09,25.37,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,721541.5999999996]
["2025-02-05T12:52:57.000000000",525.335,501.0,23.72,24.83,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,502.0,22.72,23.8,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,503.0,21.72,22.9,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,504.0,20.72,21.91,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,505.0,19.72,20.91,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,506.0,18.72,19.92,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,507.0,17.72,19.0,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,508.0,16.72,17.87,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,509.0,15.72,16.88,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,510.0,14.73,15.8,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,511.0,13.73,14.73,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2442,525.1999999999999,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,512.0,12.73,13.5,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,513.0,11.73,12.53,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6085,1973.2,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,514.0,10.75,11.51,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,11927,1750.0,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,515.0,10.11,10.51,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15639,3422.4,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,516.0,9.15,9.44,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16863,3206.7,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,517.0,8.04,8.54,0.02,0.03,0.982,-0.018,0.011,859,1608,0.011,3066,36961,4317.5,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,518.0,6.76,7.53,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,39976,8569.5,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,519.0,6.22,6.48,0.05,0.06,0.962,-0.038,0.023,1122,2510,0.023,5432,47364,15074.2,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,520.0,5.23,5.57,0.07,0.08,0.946,-0.054,0.033,2427,9192,0.033,5712,79131,26858.7,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,521.0,4.31,4.53,0.11,0.12,0.919,-0.081,0.048,1444,54469,0.048,3826,81913,25296.0,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,522.0,3.48,3.56,0.17,0.18,0.873,-0.127,0.071,1699,86529,0.071,3378,99663,36046.7,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,523.0,2.59,2.66,0.27,0.29,0.807,-0.193,0.102,1751,110537,0.102,4487,70479,63627.6,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,524.0,1.78,1.83,0.46,0.47,0.702,-0.298,0.14,3078,134967,0.14,5910,53203,125832.0,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,525.0,1.11,1.13,0.77,0.78,0.553,-0.447,0.168,9573,128225,0.167,2399,53363,200889.7,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,526.0,0.6,0.61,1.25,1.27,0.38,-0.62,0.169,2229,101381,0.169,862,41560,52237.9,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,527.0,0.28,0.29,1.92,1.97,0.222,-0.778,0.135,2853,55226,0.134,717,4975,48123.3,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,528.0,0.12,0.13,2.74,2.81,0.11,-0.887,0.086,3191,39005,0.082,800,1930,34002.6,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,529.0,0.04,0.05,3.62,3.92,0.049,-0.941,0.046,2353,27700,0.033,534,358,12586.0,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,530.0,0.02,0.03,4.52,5.28,0.027,-0.952,0.026,5526,22367,0.005,1084,359,14909.599999999997,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,531.0,0.01,0.02,5.41,6.17,0.016,-1.0,0.015,4755,7454,0.0,274,30,7132.5,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,532.0,0.0,0.01,6.32,7.28,0.006,-1.0,0.006,14339,7985,0.0,541,14,8603.400000000001,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,533.0,0.0,0.01,7.42,8.16,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,534.0,0.0,0.01,8.42,9.28,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,535.0,0.0,0.01,9.28,10.28,0.004,-1.0,0.004,4648,1345,0.0,2623,221,1859.2,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,536.0,0.0,0.01,10.35,11.28,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,537.0,0.0,0.01,11.4,12.28,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,538.0,0.0,0.01,12.0,13.28,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,539.0,0.0,0.01,13.33,14.27,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,540.0,0.0,0.01,14.22,15.15,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,541.0,0.0,0.01,15.24,16.28,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,542.0,0.0,0.01,16.04,17.28,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,543.0,0.0,0.01,17.04,18.28,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,544.0,0.0,0.01,18.04,19.28,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,545.0,0.0,0.01,19.33,20.28,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,546.0,0.0,0.01,20.04,21.28,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,547.0,0.0,0.01,21.05,22.28,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,548.0,0.0,0.01,22.05,23.28,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,549.0,0.0,0.01,23.05,24.28,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,714283.5999999997]
["2025-02-05T12:52:57.000000000",525.335,550.0,0.0,0.01,24.05,25.28,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,714283.5999999997]
["2025-02-05T12:53:08.000000000",525.32,501.0,23.72,24.83,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,502.0,22.73,23.8,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,503.0,21.68,22.9,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,504.0,20.68,21.91,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,505.0,19.74,20.91,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,506.0,18.75,19.91,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,507.0,17.72,18.9,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,508.0,16.68,17.87,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,509.0,15.68,16.88,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,510.0,14.74,15.79,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,511.0,13.74,14.72,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2442,446.0,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,512.0,12.74,13.45,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,513.0,11.76,12.53,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6085,1636.0,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,514.0,10.78,11.46,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,11927,1562.0,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,515.0,10.16,10.46,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15639,3101.4,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,516.0,9.15,9.44,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16863,2410.2,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,517.0,8.05,8.54,0.02,0.03,1.0,-0.018,0.0,859,1608,0.011,3066,36961,3372.6,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,518.0,6.76,7.53,0.03,0.04,0.959,-0.025,0.005,939,2102,0.016,4774,39981,8107.900000000001,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,519.0,6.23,6.63,0.05,0.06,0.952,-0.038,0.016,1122,2510,0.023,5432,47366,14288.8,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,520.0,5.24,5.57,0.07,0.08,0.94,-0.054,0.028,2427,9192,0.033,5712,79132,25645.2,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,521.0,4.34,4.52,0.11,0.12,0.915,-0.082,0.046,1444,54469,0.049,3826,81914,25389.800000000003,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,522.0,3.46,3.55,0.17,0.18,0.871,-0.128,0.071,1699,86529,0.072,3378,99663,36384.5,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,523.0,2.58,2.64,0.28,0.29,0.806,-0.196,0.103,1751,110537,0.104,4487,70482,64700.1,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,524.0,1.77,1.81,0.46,0.47,0.696,-0.304,0.14,3078,134969,0.14,5910,53218,125832.0,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,525.0,1.1,1.11,0.78,0.79,0.548,-0.452,0.169,9573,128234,0.169,2399,53415,202326.8,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,526.0,0.59,0.6,1.27,1.28,0.375,-0.625,0.168,2229,101398,0.168,862,41562,51928.8,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,527.0,0.28,0.29,1.94,1.99,0.218,-0.781,0.134,2853,55249,0.132,717,4976,47694.600000000006,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,528.0,0.11,0.12,2.75,2.83,0.109,-0.888,0.085,3191,39261,0.08,800,1930,33523.5,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,529.0,0.04,0.05,3.43,3.89,0.049,-0.941,0.045,2353,27780,0.033,534,358,12350.7,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,530.0,0.02,0.03,4.52,5.25,0.027,-0.952,0.026,5526,22367,0.005,1084,359,14909.599999999997,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,531.0,0.01,0.02,5.42,6.15,0.016,-1.0,0.015,4755,7454,0.0,274,30,7132.5,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,532.0,0.0,0.01,6.34,7.32,0.006,-1.0,0.006,14339,7985,0.0,541,14,8603.400000000001,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,533.0,0.0,0.01,7.42,8.15,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,534.0,0.0,0.01,8.43,9.25,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,535.0,0.0,0.01,9.31,10.31,0.004,-1.0,0.003,4648,1345,0.0,2623,221,1394.4,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,536.0,0.0,0.01,10.35,11.27,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,537.0,0.0,0.01,11.41,12.27,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,538.0,0.0,0.01,12.08,13.27,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,539.0,0.0,0.01,13.35,14.25,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,540.0,0.0,0.01,14.22,15.15,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,541.0,0.0,0.01,15.24,16.28,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,542.0,0.0,0.01,16.08,17.32,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,543.0,0.0,0.01,17.08,18.32,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,544.0,0.0,0.01,18.08,19.28,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,545.0,0.0,0.01,19.33,20.28,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,546.0,0.0,0.01,20.08,21.28,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,547.0,0.0,0.01,21.08,22.32,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,548.0,0.0,0.01,22.08,23.28,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,549.0,0.0,0.01,23.08,24.28,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,709906.2999999997]
["2025-02-05T12:53:08.000000000",525.32,550.0,0.0,0.01,24.08,25.28,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,709906.2999999997]
["2025-02-05T12:53:19.000000000",525.335,501.0,23.73,24.82,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,502.0,22.7,23.83,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,503.0,21.7,22.88,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,504.0,20.7,21.99,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,505.0,19.75,20.91,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,506.0,18.76,19.92,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,507.0,17.73,18.89,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,508.0,16.7,17.86,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,509.0,15.71,16.99,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,510.0,14.75,15.79,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,511.0,13.75,14.69,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2443,525.1999999999999,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,512.0,12.74,13.43,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,513.0,11.77,12.53,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6085,1973.2,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,514.0,10.82,11.44,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,11927,1750.0,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,515.0,10.21,10.44,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15639,3422.4,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,516.0,9.15,9.44,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16863,3206.7,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,517.0,8.1,8.54,0.02,0.03,0.982,-0.018,0.011,859,1608,0.011,3066,36962,4317.5,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,518.0,6.78,7.53,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,39981,8569.5,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,519.0,6.26,6.57,0.05,0.06,0.962,-0.038,0.023,1122,2510,0.023,5432,47367,15074.2,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,520.0,5.24,5.57,0.07,0.08,0.947,-0.053,0.033,2427,9192,0.033,5712,79133,26858.7,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,521.0,4.31,4.53,0.11,0.12,0.919,-0.081,0.048,1444,54469,0.048,3826,81914,25296.0,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,522.0,3.48,3.57,0.17,0.18,0.877,-0.123,0.07,1699,86529,0.07,3378,99665,35539.00000000001,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,523.0,2.59,2.65,0.28,0.29,0.808,-0.192,0.101,1751,110537,0.101,4487,70482,63003.8,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,524.0,1.79,1.82,0.46,0.47,0.705,-0.295,0.139,3078,134969,0.139,5910,53316,124933.2,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,525.0,1.11,1.13,0.77,0.79,0.558,-0.442,0.169,9573,128246,0.169,2399,53428,202326.8,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,526.0,0.6,0.61,1.26,1.28,0.385,-0.615,0.17,2229,101407,0.17,862,41572,52547.0,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,527.0,0.28,0.29,1.91,1.97,0.225,-0.775,0.137,2853,55261,0.136,717,4976,48837.3,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,528.0,0.11,0.12,2.74,2.81,0.11,-0.888,0.087,3191,39285,0.083,800,1930,34401.7,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,529.0,0.04,0.05,3.53,3.85,0.049,-0.942,0.046,2353,27780,0.034,534,358,12639.4,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,530.0,0.02,0.03,4.52,5.25,0.027,-0.954,0.026,5526,22367,0.006,1084,359,15017.999999999998,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,531.0,0.01,0.02,5.42,6.13,0.016,-1.0,0.016,4755,7454,0.0,274,30,7608.0,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,532.0,0.0,0.01,6.34,7.29,0.006,-1.0,0.006,14339,7985,0.0,541,14,8603.400000000001,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,533.0,0.0,0.01,7.42,8.11,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,534.0,0.0,0.01,8.43,9.23,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,535.0,0.0,0.01,9.31,10.3,0.004,-1.0,0.004,4648,1345,0.0,2623,221,1859.2,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,536.0,0.0,0.01,10.37,11.26,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,537.0,0.0,0.01,11.41,12.26,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,538.0,0.0,0.01,12.02,13.26,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,539.0,0.0,0.01,13.35,14.24,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,540.0,0.0,0.01,14.28,15.11,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,541.0,0.0,0.01,15.24,16.28,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,542.0,0.0,0.01,16.02,17.3,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,543.0,0.0,0.01,17.02,18.3,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,544.0,0.0,0.01,18.02,19.3,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,545.0,0.0,0.01,19.33,20.28,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,546.0,0.0,0.01,20.02,21.3,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,547.0,0.0,0.01,21.02,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,548.0,0.0,0.01,22.05,23.3,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,549.0,0.0,0.01,23.05,24.3,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,715749.8999999997]
["2025-02-05T12:53:19.000000000",525.335,550.0,0.0,0.01,24.05,25.3,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,501.0,23.8,24.82,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,502.0,22.79,23.82,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,503.0,21.79,22.88,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,504.0,20.79,21.99,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,505.0,19.79,20.91,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,506.0,18.79,19.92,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,507.0,17.79,18.9,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,508.0,16.79,17.87,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,509.0,15.81,16.99,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,510.0,14.82,15.77,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,511.0,13.81,14.68,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2443,525.1999999999999,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,512.0,12.8,13.61,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,513.0,11.82,12.53,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6085,1973.2,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,514.0,10.83,11.62,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,11927,1750.0,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,515.0,10.23,10.62,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15639,3422.4,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,516.0,9.16,9.64,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16864,3206.7,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,517.0,8.14,8.54,0.02,0.03,0.982,-0.018,0.011,859,1608,0.011,3066,36962,4317.5,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,518.0,6.86,7.53,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,39981,8569.5,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,519.0,6.28,6.57,0.05,0.06,0.962,-0.038,0.023,1122,2510,0.023,5432,47367,15074.2,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,520.0,5.32,5.74,0.07,0.08,0.947,-0.053,0.033,2427,9192,0.033,5712,79134,26858.7,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,521.0,4.44,4.57,0.11,0.12,0.919,-0.081,0.048,1444,54469,0.048,3826,81916,25296.0,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,522.0,3.53,3.62,0.16,0.17,0.877,-0.123,0.07,1699,86529,0.07,3378,99667,35539.00000000001,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,523.0,2.64,2.7,0.27,0.28,0.808,-0.192,0.101,1751,110537,0.101,4487,70489,63003.8,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,524.0,1.82,1.86,0.44,0.45,0.705,-0.295,0.139,3078,135072,0.139,5910,53364,124933.2,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,525.0,1.14,1.16,0.74,0.76,0.558,-0.442,0.169,9573,128278,0.169,2399,53439,202326.8,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,526.0,0.62,0.63,1.22,1.24,0.385,-0.615,0.17,2229,101508,0.17,862,41573,52547.0,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,527.0,0.29,0.3,1.88,1.93,0.225,-0.775,0.137,2853,55269,0.136,717,4981,48837.3,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,528.0,0.12,0.13,2.69,2.77,0.11,-0.888,0.087,3191,39364,0.083,800,1930,34401.7,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,529.0,0.05,0.06,3.53,3.83,0.049,-0.942,0.046,2353,27865,0.034,534,358,12639.4,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,530.0,0.02,0.03,4.52,5.2,0.027,-0.954,0.026,5526,22470,0.006,1084,359,15017.999999999998,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,531.0,0.01,0.02,5.24,6.12,0.016,-1.0,0.016,4755,7454,0.0,274,30,7608.0,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,532.0,0.0,0.01,6.34,7.2,0.006,-1.0,0.006,14339,7985,0.0,541,14,8603.400000000001,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,533.0,0.0,0.01,7.23,8.11,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,534.0,0.0,0.01,8.43,9.19,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,535.0,0.0,0.01,9.32,10.21,0.004,-1.0,0.004,4648,1345,0.0,2623,221,1859.2,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,536.0,0.0,0.01,10.37,11.2,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,537.0,0.0,0.01,11.23,12.2,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,538.0,0.0,0.01,11.97,13.18,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,539.0,0.0,0.01,13.35,14.19,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,540.0,0.0,0.01,14.28,15.1,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,541.0,0.0,0.01,15.24,16.21,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,542.0,0.0,0.01,15.96,17.21,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,543.0,0.0,0.01,16.97,18.21,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,544.0,0.0,0.01,17.97,19.21,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,545.0,0.0,0.01,19.33,20.21,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,546.0,0.0,0.01,19.97,21.21,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,547.0,0.0,0.01,20.97,22.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,548.0,0.0,0.01,22.05,23.21,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,549.0,0.0,0.01,23.05,24.21,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,715749.8999999997]
["2025-02-05T12:53:30.000000000",525.395,550.0,0.0,0.01,24.05,25.21,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,715749.8999999997]
["2025-02-05T12:53:42.000000000",525.405,501.0,23.8,24.82,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,707552.6]
["2025-02-05T12:53:42.000000000",525.405,502.0,22.75,23.83,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,707552.6]
["2025-02-05T12:53:42.000000000",525.405,503.0,21.75,22.88,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,707552.6]
["2025-02-05T12:53:42.000000000",525.405,504.0,20.75,22.02,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,707552.6]
["2025-02-05T12:53:42.000000000",525.405,505.0,19.79,20.89,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,707552.6]
["2025-02-05T12:53:42.000000000",525.405,506.0,18.76,19.92,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,707552.6]
["2025-02-05T12:53:42.000000000",525.405,507.0,17.75,18.89,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,707552.6]
["2025-02-05T12:53:42.000000000",525.405,508.0,16.77,17.86,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,707552.6]
["2025-02-05T12:53:42.000000000",525.405,509.0,15.81,16.97,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,707552.6]
["2025-02-05T12:53:42.000000000",525.405,510.0,14.83,15.76,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,707552.6]
["2025-02-05T12:53:42.000000000",525.405,511.0,13.83,14.68,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2443,446.0,707552.6]
["2025-02-05T12:53:42.000000000",525.405,512.0,12.8,13.6,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,707552.6]
["2025-02-05T12:53:42.000000000",525.405,513.0,11.83,12.53,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6085,1636.0,707552.6]
["2025-02-05T12:53:42.000000000",525.405,514.0,10.84,11.61,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,11927,1562.0,707552.6]
["2025-02-05T12:53:42.000000000",525.405,515.0,10.24,10.61,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15639,3101.4,707552.6]
["2025-02-05T12:53:42.000000000",525.405,516.0,9.16,9.64,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16864,2410.2,707552.6]
["2025-02-05T12:53:42.000000000",525.405,517.0,8.14,8.54,0.02,0.03,1.0,-0.017,0.0,859,1608,0.011,3066,36962,3372.6,707552.6]
["2025-02-05T12:53:42.000000000",525.405,518.0,6.87,7.53,0.03,0.04,0.953,-0.024,0.002,939,2102,0.015,4774,39987,7348.8,707552.6]
["2025-02-05T12:53:42.000000000",525.405,519.0,6.29,6.56,0.05,0.06,0.949,-0.038,0.013,1122,2510,0.023,5432,47367,13952.2,707552.6]
["2025-02-05T12:53:42.000000000",525.405,520.0,5.35,5.74,0.07,0.08,0.938,-0.053,0.025,2427,9192,0.032,5712,79284,24345.9,707552.6]
["2025-02-05T12:53:42.000000000",525.405,521.0,4.45,4.58,0.11,0.12,0.915,-0.08,0.043,1444,54469,0.047,3826,81916,24191.4,707552.6]
["2025-02-05T12:53:42.000000000",525.405,522.0,3.54,3.63,0.17,0.18,0.881,-0.117,0.066,1699,86529,0.069,3378,99667,34521.6,707552.6]
["2025-02-05T12:53:42.000000000",525.405,523.0,2.65,2.7,0.26,0.27,0.813,-0.186,0.098,1751,110537,0.099,4487,70489,61581.100000000006,707552.6]
["2025-02-05T12:53:42.000000000",525.405,524.0,1.83,1.87,0.44,0.45,0.712,-0.288,0.136,3078,135072,0.137,5910,53374,122827.8,707552.6]
["2025-02-05T12:53:42.000000000",525.405,525.0,1.15,1.16,0.74,0.75,0.567,-0.433,0.166,9573,128304,0.166,2399,54211,198735.20000000004,707552.6]
["2025-02-05T12:53:42.000000000",525.405,526.0,0.62,0.63,1.21,1.23,0.393,-0.607,0.172,2229,101647,0.172,862,41591,53165.19999999999,707552.6]
["2025-02-05T12:53:42.000000000",525.405,527.0,0.3,0.31,1.86,1.91,0.232,-0.768,0.139,2853,55272,0.139,717,4981,49623.0,707552.6]
["2025-02-05T12:53:42.000000000",525.405,528.0,0.12,0.13,2.68,2.75,0.117,-0.883,0.09,3191,39364,0.09,800,1931,35919.0,707552.6]
["2025-02-05T12:53:42.000000000",525.405,529.0,0.05,0.06,3.44,3.82,0.057,-0.943,0.05,2353,27865,0.05,534,358,14435.000000000002,707552.6]
["2025-02-05T12:53:42.000000000",525.405,530.0,0.02,0.03,4.52,5.17,0.027,-0.973,0.026,5526,22471,0.026,1084,359,17186.0,707552.6]
["2025-02-05T12:53:42.000000000",525.405,531.0,0.01,0.02,5.26,6.11,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,707552.6]
["2025-02-05T12:53:42.000000000",525.405,532.0,0.0,0.01,6.34,7.2,0.006,-0.994,0.006,14339,7985,0.006,541,14,8928.0,707552.6]
["2025-02-05T12:53:42.000000000",525.405,533.0,0.0,0.01,7.25,8.09,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,707552.6]
["2025-02-05T12:53:42.000000000",525.405,534.0,0.0,0.01,8.43,9.19,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,707552.6]
["2025-02-05T12:53:42.000000000",525.405,535.0,0.0,0.01,9.32,10.23,0.004,-0.996,0.004,4648,1345,0.004,2623,221,2908.4,707552.6]
["2025-02-05T12:53:42.000000000",525.405,536.0,0.0,0.01,10.37,11.19,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,707552.6]
["2025-02-05T12:53:42.000000000",525.405,537.0,0.0,0.01,11.26,12.17,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,707552.6]
["2025-02-05T12:53:42.000000000",525.405,538.0,0.0,0.01,11.96,13.17,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,707552.6]
["2025-02-05T12:53:42.000000000",525.405,539.0,0.0,0.01,13.35,14.18,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,707552.6]
["2025-02-05T12:53:42.000000000",525.405,540.0,0.0,0.01,14.28,15.1,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,707552.6]
["2025-02-05T12:53:42.000000000",525.405,541.0,0.0,0.01,15.24,16.21,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,707552.6]
["2025-02-05T12:53:42.000000000",525.405,542.0,0.0,0.01,15.96,17.25,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,707552.6]
["2025-02-05T12:53:42.000000000",525.405,543.0,0.0,0.01,16.97,18.25,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,707552.6]
["2025-02-05T12:53:42.000000000",525.405,544.0,0.0,0.01,17.97,19.25,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,707552.6]
["2025-02-05T12:53:42.000000000",525.405,545.0,0.0,0.01,19.33,20.21,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,707552.6]
["2025-02-05T12:53:42.000000000",525.405,546.0,0.0,0.01,19.97,21.25,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,707552.6]
["2025-02-05T12:53:42.000000000",525.405,547.0,0.0,0.01,20.97,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,707552.6]
["2025-02-05T12:53:42.000000000",525.405,548.0,0.0,0.01,22.05,23.25,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,707552.6]
["2025-02-05T12:53:42.000000000",525.405,549.0,0.0,0.01,23.05,24.24,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,707552.6]
["2025-02-05T12:53:42.000000000",525.405,550.0,0.0,0.01,24.05,25.24,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,707552.6]
["2025-02-05T12:53:53.000000000",525.4,501.0,23.8,24.82,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,502.0,22.76,23.83,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,503.0,21.75,22.88,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,504.0,20.76,22.02,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,505.0,19.77,20.88,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,506.0,18.77,19.92,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,507.0,17.76,18.89,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,508.0,16.78,17.86,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,509.0,15.76,16.99,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,510.0,14.86,15.73,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,511.0,13.84,14.68,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2444,525.1999999999999,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,512.0,12.81,13.55,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,513.0,11.85,12.65,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6085,1973.2,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,514.0,10.84,11.56,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,11927,1750.0,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,515.0,10.29,10.56,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15639,3422.4,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,516.0,9.16,9.64,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16864,3206.7,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,517.0,8.17,8.54,0.02,0.03,0.983,-0.017,0.011,859,1608,0.011,3066,36962,4317.5,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,518.0,6.88,7.65,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39988,8569.5,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,519.0,6.31,6.69,0.05,0.06,0.962,-0.038,0.023,1122,2510,0.023,5432,47367,15074.2,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,520.0,5.35,5.74,0.07,0.08,0.947,-0.053,0.032,2427,9192,0.032,5712,79284,26044.8,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,521.0,4.44,4.57,0.11,0.12,0.92,-0.08,0.047,1444,54469,0.047,3826,81916,24769.0,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,522.0,3.54,3.62,0.16,0.17,0.883,-0.117,0.068,1699,86529,0.068,3378,99670,34523.6,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,523.0,2.65,2.7,0.26,0.27,0.817,-0.183,0.099,1751,110537,0.099,4487,70726,61756.2,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,524.0,1.83,1.87,0.44,0.45,0.714,-0.286,0.137,3078,135072,0.137,5910,53379,123135.60000000002,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,525.0,1.15,1.16,0.74,0.75,0.569,-0.431,0.168,9573,128320,0.168,2399,54219,201129.60000000003,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,526.0,0.63,0.64,1.21,1.23,0.396,-0.604,0.171,2229,101652,0.171,862,41593,52856.100000000006,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,527.0,0.29,0.3,1.87,1.92,0.232,-0.767,0.14,2853,55279,0.139,717,4981,49908.3,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,528.0,0.12,0.13,2.68,2.75,0.117,-0.88,0.09,3191,39364,0.087,800,1931,35679.0,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,529.0,0.05,0.06,3.49,3.79,0.057,-0.935,0.051,2353,27865,0.041,534,358,14189.7,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,530.0,0.02,0.03,4.32,5.14,0.027,-0.953,0.027,5526,22471,0.006,1084,359,15570.6,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,531.0,0.01,0.02,5.26,6.1,0.017,-1.0,0.016,4755,7454,0.0,274,30,7608.0,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,532.0,0.0,0.01,6.34,7.18,0.006,-1.0,0.006,14339,7985,0.0,541,14,8603.400000000001,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,533.0,0.0,0.01,7.26,8.08,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,534.0,0.0,0.01,8.43,9.19,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,535.0,0.0,0.01,9.17,10.24,0.004,-1.0,0.004,4648,1345,0.0,2623,221,1859.2,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,536.0,0.0,0.01,10.37,11.19,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,537.0,0.0,0.01,11.27,12.17,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,538.0,0.0,0.01,11.96,13.15,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,539.0,0.0,0.01,13.35,14.16,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,540.0,0.0,0.01,14.28,15.1,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,541.0,0.0,0.01,15.24,16.21,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,542.0,0.0,0.01,15.96,17.25,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,543.0,0.0,0.01,16.97,18.25,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,544.0,0.0,0.01,17.97,19.25,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,545.0,0.0,0.01,19.33,20.21,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,546.0,0.0,0.01,19.97,21.25,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,547.0,0.0,0.01,20.97,22.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,548.0,0.0,0.01,22.05,23.25,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,549.0,0.0,0.01,23.05,24.24,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,713911.4999999998]
["2025-02-05T12:53:53.000000000",525.4,550.0,0.0,0.01,24.05,25.24,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,501.0,23.83,24.81,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,502.0,22.83,23.83,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,503.0,21.83,22.89,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,504.0,20.83,22.02,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,505.0,19.83,20.87,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,506.0,18.83,19.91,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,507.0,17.83,18.89,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,508.0,16.84,17.86,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,509.0,15.84,16.97,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,510.0,14.86,15.72,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,511.0,13.85,14.68,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2444,525.1999999999999,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,512.0,12.84,13.73,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,513.0,11.85,12.65,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6085,1973.2,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,514.0,10.86,11.54,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,11927,1750.0,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,515.0,10.31,10.55,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15639,3422.4,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,516.0,9.19,9.64,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16865,3206.7,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,517.0,8.2,8.55,0.02,0.03,0.983,-0.017,0.011,859,1608,0.011,3066,36962,4317.5,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,518.0,6.91,7.65,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39988,8569.5,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,519.0,6.33,6.67,0.05,0.06,0.962,-0.038,0.023,1122,2510,0.023,5432,47367,15074.2,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,520.0,5.37,5.74,0.07,0.08,0.947,-0.053,0.032,2427,9192,0.032,5712,79334,26044.8,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,521.0,4.49,4.69,0.1,0.11,0.92,-0.08,0.047,1444,54470,0.047,3826,81922,24769.0,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,522.0,3.62,3.69,0.16,0.17,0.883,-0.117,0.068,1699,86529,0.068,3378,99670,34523.6,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,523.0,2.72,2.78,0.25,0.26,0.817,-0.183,0.099,1751,110538,0.099,4487,70727,61756.2,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,524.0,1.9,1.93,0.42,0.43,0.714,-0.286,0.137,3078,135073,0.137,5910,53535,123135.60000000002,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,525.0,1.2,1.22,0.7,0.72,0.569,-0.431,0.168,9573,128336,0.168,2399,54435,201129.60000000003,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,526.0,0.66,0.67,1.16,1.17,0.396,-0.604,0.171,2229,101725,0.171,862,41608,52856.100000000006,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,527.0,0.31,0.32,1.8,1.84,0.232,-0.767,0.14,2853,55332,0.139,717,4984,49908.3,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,528.0,0.12,0.13,2.61,2.67,0.117,-0.88,0.09,3191,39377,0.087,800,1941,35679.0,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,529.0,0.05,0.06,3.43,3.75,0.057,-0.935,0.051,2353,27866,0.041,534,358,14189.7,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,530.0,0.02,0.03,4.32,5.0,0.027,-0.953,0.027,5526,22481,0.006,1084,359,15570.6,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,531.0,0.01,0.02,5.27,6.1,0.017,-1.0,0.016,4755,7454,0.0,274,30,7608.0,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,532.0,0.0,0.01,6.34,7.16,0.006,-1.0,0.006,14339,7985,0.0,541,14,8603.400000000001,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,533.0,0.0,0.01,7.26,8.07,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,534.0,0.0,0.01,8.43,9.16,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,535.0,0.0,0.01,9.19,10.16,0.004,-1.0,0.004,4648,1345,0.0,2623,221,1859.2,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,536.0,0.0,0.01,10.37,11.16,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,537.0,0.0,0.01,11.29,12.15,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,538.0,0.0,0.01,11.93,13.13,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,539.0,0.0,0.01,13.35,14.15,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,540.0,0.0,0.01,14.28,15.1,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,541.0,0.0,0.01,15.24,16.16,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,542.0,0.0,0.01,15.93,17.16,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,543.0,0.0,0.01,16.92,18.17,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,544.0,0.0,0.01,17.93,19.17,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,545.0,0.0,0.01,19.33,20.17,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,546.0,0.0,0.01,19.93,21.17,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,547.0,0.0,0.01,20.93,22.16,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,548.0,0.0,0.01,21.97,23.16,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,549.0,0.0,0.01,22.97,24.16,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,713911.4999999998]
["2025-02-05T12:54:04.000000000",525.495,550.0,0.0,0.01,23.97,25.16,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,713911.4999999998]
["2025-02-05T12:54:15.000000000",525.62,501.0,23.96,25.0,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,502.0,22.96,24.03,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,503.0,21.96,22.88,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,504.0,20.96,22.01,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,505.0,19.96,20.88,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,506.0,18.96,19.91,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,507.0,17.96,19.07,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,508.0,16.97,17.88,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,509.0,15.96,16.97,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,510.0,14.97,15.9,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,511.0,13.97,14.85,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2444,525.1999999999999,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,512.0,12.97,13.71,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,513.0,12.0,12.83,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,514.0,10.98,11.72,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,11927,1750.0,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,515.0,10.36,10.72,0.01,0.02,0.99,-0.009,0.006,535,978,0.006,5169,15639,3422.4,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,516.0,9.2,9.7,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16865,3206.7,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,517.0,8.27,8.91,0.02,0.03,0.983,-0.017,0.011,859,1608,0.011,3066,36962,4317.5,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,518.0,7.01,7.83,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,39988,8569.5,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,519.0,6.45,6.81,0.05,0.06,0.963,-0.037,0.022,1122,2510,0.022,5432,47367,14418.8,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,520.0,5.56,5.77,0.06,0.07,0.948,-0.052,0.031,2427,9192,0.031,5712,79335,25230.9,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,521.0,4.66,4.75,0.1,0.11,0.925,-0.075,0.045,1444,54472,0.045,3826,81923,23715.0,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,522.0,3.73,3.82,0.15,0.16,0.885,-0.115,0.066,1699,86530,0.066,3378,99825,33508.2,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,523.0,2.82,2.89,0.24,0.25,0.825,-0.175,0.096,1751,110539,0.096,4487,70732,59884.8,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,524.0,1.99,2.03,0.39,0.4,0.726,-0.274,0.132,3078,135074,0.132,5910,53552,118641.6,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,525.0,1.27,1.28,0.65,0.66,0.585,-0.415,0.165,9573,128706,0.165,2399,54919,197538.0,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,526.0,0.7,0.71,1.08,1.1,0.413,-0.587,0.173,2229,102314,0.173,862,41757,53474.3,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,527.0,0.34,0.35,1.7,1.75,0.246,-0.754,0.145,2853,55359,0.145,717,4984,51765.0,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,528.0,0.13,0.14,2.52,2.56,0.12,-0.877,0.094,3191,39410,0.091,800,1941,37275.4,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,529.0,0.05,0.06,3.31,3.68,0.058,-0.934,0.053,2353,27886,0.042,534,358,14713.7,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,530.0,0.02,0.03,4.32,4.98,0.028,-0.952,0.027,5526,22496,0.007,1084,359,15679.0,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,531.0,0.01,0.02,5.17,6.03,0.017,-1.0,0.016,4755,7454,0.0,274,30,7608.0,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,532.0,0.0,0.01,6.14,7.03,0.006,-1.0,0.007,14339,7985,0.0,541,14,10037.3,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,533.0,0.0,0.01,7.26,7.62,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,534.0,0.0,0.01,8.23,9.03,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,535.0,0.0,0.01,9.15,10.04,0.004,-1.0,0.004,4648,1345,0.0,2623,221,1859.2,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,536.0,0.0,0.01,10.17,11.04,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,537.0,0.0,0.01,11.13,12.03,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,538.0,0.0,0.01,11.84,13.04,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,539.0,0.0,0.01,13.16,14.04,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,540.0,0.0,0.01,14.08,15.02,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,541.0,0.0,0.01,15.24,16.04,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,542.0,0.0,0.01,15.93,17.04,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,543.0,0.0,0.01,16.91,18.04,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,544.0,0.0,0.01,17.93,19.04,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,545.0,0.0,0.01,18.93,20.04,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,546.0,0.0,0.01,19.93,21.04,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,547.0,0.0,0.01,20.93,22.04,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,548.0,0.0,0.01,21.97,23.04,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,549.0,0.0,0.01,22.97,24.04,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,706553.3999999997]
["2025-02-05T12:54:15.000000000",525.62,550.0,0.0,0.01,23.97,25.04,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,706553.3999999997]
["2025-02-05T12:54:26.000000000",525.71,501.0,24.05,25.01,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,502.0,23.05,24.02,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,503.0,22.05,23.07,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,504.0,21.05,22.02,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,505.0,20.05,21.07,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,506.0,19.05,20.11,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,507.0,18.05,19.08,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,508.0,17.05,18.05,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,509.0,16.05,16.97,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,510.0,15.06,16.1,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,511.0,14.06,15.05,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2444,525.1999999999999,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,512.0,13.07,13.9,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,513.0,12.07,12.83,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,514.0,11.07,11.91,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,11927,1750.0,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,515.0,10.45,10.91,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15639,3422.4,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,516.0,9.22,9.84,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16865,3206.7,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,517.0,8.35,8.9,0.02,0.03,0.983,-0.017,0.01,859,1608,0.01,3066,36972,3925.0,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,518.0,7.09,7.83,0.03,0.04,0.976,-0.024,0.014,939,2102,0.014,4774,39988,7998.2,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,519.0,6.53,6.84,0.04,0.05,0.963,-0.037,0.022,1122,2510,0.022,5432,47398,14418.8,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,520.0,5.61,5.94,0.06,0.07,0.953,-0.047,0.029,2427,9193,0.029,5712,79336,23603.1,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,521.0,4.71,4.9,0.09,0.1,0.927,-0.073,0.043,1444,54473,0.043,3826,81927,22661.0,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,522.0,3.8,3.89,0.14,0.15,0.891,-0.109,0.063,1699,86530,0.063,3378,99857,31985.1,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,523.0,2.9,2.96,0.22,0.23,0.836,-0.164,0.092,1751,110540,0.092,4487,71056,57389.6,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,524.0,2.05,2.09,0.36,0.37,0.744,-0.256,0.129,3078,135174,0.129,5910,53619,115945.2,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,525.0,1.32,1.33,0.62,0.63,0.606,-0.394,0.164,9573,129042,0.164,2399,55195,196340.8,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,526.0,0.74,0.75,1.03,1.04,0.434,-0.566,0.177,2229,102423,0.177,862,41797,54710.7,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,527.0,0.35,0.36,1.63,1.67,0.262,-0.738,0.152,2853,55407,0.151,717,4990,54192.3,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,528.0,0.14,0.15,2.42,2.48,0.129,-0.869,0.101,3191,39418,0.097,800,1953,39989.1,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,529.0,0.06,0.07,3.19,3.59,0.06,-0.933,0.055,2353,27886,0.045,534,359,15344.5,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,530.0,0.02,0.03,4.12,4.94,0.028,-0.952,0.029,5526,22496,0.008,1084,359,16892.600000000002,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,531.0,0.01,0.02,5.07,5.94,0.017,-1.0,0.017,4755,7454,0.0,274,30,8083.500000000001,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,532.0,0.0,0.01,6.14,6.94,0.006,-1.0,0.007,14339,7985,0.0,541,14,10037.3,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,533.0,0.0,0.01,7.15,7.62,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,534.0,0.0,0.01,8.2,8.94,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,535.0,0.0,0.01,9.15,9.95,0.005,-1.0,0.004,4648,1345,0.0,2623,221,1859.2,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,536.0,0.0,0.01,9.97,10.95,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,537.0,0.0,0.01,11.13,11.95,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,538.0,0.0,0.01,11.84,12.95,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,539.0,0.0,0.01,12.96,13.95,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,540.0,0.0,0.01,14.08,14.95,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,541.0,0.0,0.01,15.04,15.95,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,542.0,0.0,0.01,15.76,16.95,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,543.0,0.0,0.01,16.88,17.95,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,544.0,0.0,0.01,17.84,18.95,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,545.0,0.0,0.01,18.93,19.95,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,546.0,0.0,0.01,19.77,20.95,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,547.0,0.0,0.01,20.77,21.94,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,548.0,0.0,0.01,21.93,22.94,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,549.0,0.0,0.01,22.85,23.94,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,703720.5999999997]
["2025-02-05T12:54:26.000000000",525.71,550.0,0.0,0.01,23.85,24.94,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,703720.5999999997]
["2025-02-05T12:54:38.000000000",525.725,501.0,24.09,25.01,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,502.0,23.09,24.02,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,503.0,22.09,23.07,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,504.0,21.12,22.21,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,505.0,20.09,21.07,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,506.0,19.1,20.11,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,507.0,18.09,19.08,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,508.0,17.11,18.05,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,509.0,16.11,16.97,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,510.0,15.11,16.08,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,511.0,14.1,15.02,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2444,525.1999999999999,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,512.0,13.1,13.84,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,513.0,12.11,12.83,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,514.0,11.11,11.85,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,11927,1750.0,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,515.0,10.49,10.85,0.01,0.02,0.991,-0.009,0.005,535,978,0.005,5169,15639,2852.0,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,516.0,9.24,9.84,0.02,0.03,0.985,-0.015,0.008,885,441,0.008,2678,16865,2850.4,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,517.0,8.41,8.9,0.02,0.03,0.983,-0.017,0.01,859,1608,0.01,3066,36972,3925.0,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,518.0,7.13,7.83,0.03,0.04,0.976,-0.024,0.014,939,2102,0.014,4774,39988,7998.2,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,519.0,6.59,6.84,0.04,0.05,0.968,-0.032,0.019,1122,2510,0.019,5432,47398,12452.6,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,520.0,5.65,5.93,0.06,0.07,0.954,-0.046,0.028,2427,9193,0.028,5712,79387,22789.2,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,521.0,4.75,4.87,0.09,0.1,0.932,-0.068,0.041,1444,54473,0.041,3826,81962,21607.000000000004,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,522.0,3.81,3.9,0.14,0.15,0.897,-0.103,0.06,1699,86530,0.06,3378,99861,30462.0,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,523.0,2.92,2.97,0.21,0.22,0.846,-0.154,0.088,1751,110550,0.088,4487,71090,54894.4,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,524.0,2.06,2.1,0.36,0.37,0.755,-0.245,0.125,3078,135277,0.125,5910,53624,112350.0,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,525.0,1.32,1.34,0.61,0.62,0.624,-0.376,0.164,9573,129224,0.164,2399,55418,196340.8,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,526.0,0.74,0.75,1.02,1.04,0.452,-0.548,0.178,2229,103032,0.178,862,41871,55019.8,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,527.0,0.35,0.36,1.62,1.66,0.277,-0.723,0.156,2853,55503,0.156,717,4995,55691.99999999999,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,528.0,0.15,0.16,2.4,2.46,0.143,-0.856,0.106,3191,39427,0.104,800,1963,42144.6,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,529.0,0.06,0.07,3.2,3.55,0.068,-0.927,0.06,2353,27896,0.052,534,359,16894.8,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,530.0,0.02,0.03,4.12,4.9,0.029,-0.954,0.029,5526,22496,0.009,1084,359,17001.000000000004,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,531.0,0.01,0.02,5.07,5.89,0.017,-1.0,0.017,4755,7454,0.0,274,30,8083.500000000001,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,532.0,0.0,0.01,6.14,6.89,0.006,-1.0,0.007,14339,7985,0.0,541,14,10037.3,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,533.0,0.0,0.01,7.15,7.58,0.006,-1.0,0.006,12874,5466,0.0,150,122,7724.4,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,534.0,0.0,0.01,8.2,8.88,0.005,-1.0,0.005,3033,5940,0.0,62,51,1516.5,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,535.0,0.0,0.01,9.15,9.91,0.005,-1.0,0.004,4648,1345,0.0,2623,221,1859.2,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,536.0,0.0,0.01,9.97,10.91,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,537.0,0.0,0.01,11.13,11.9,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,538.0,0.0,0.01,11.84,12.9,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,539.0,0.0,0.01,12.97,13.89,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,540.0,0.0,0.01,14.08,14.91,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,541.0,0.0,0.01,15.04,15.91,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,542.0,0.0,0.01,15.76,16.91,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,543.0,0.0,0.01,16.77,17.91,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,544.0,0.0,0.01,17.84,18.91,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,545.0,0.0,0.01,18.93,19.91,0.003,-1.0,0.001,979,8,0.0,0,43,97.9,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,546.0,0.0,0.01,19.77,20.91,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,547.0,0.0,0.01,20.77,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,548.0,0.0,0.01,21.93,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,549.0,0.0,0.01,22.85,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,698559.9999999998]
["2025-02-05T12:54:38.000000000",525.725,550.0,0.0,0.01,23.85,24.9,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,501.0,24.13,25.38,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,502.0,23.13,24.03,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,503.0,22.14,23.07,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,504.0,21.15,22.2,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,505.0,20.13,21.27,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,506.0,19.16,20.11,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,507.0,18.13,19.28,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,508.0,17.13,18.25,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,509.0,16.14,17.37,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,510.0,15.15,16.08,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,511.0,14.14,15.01,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2445,525.1999999999999,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,512.0,13.14,13.84,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,513.0,12.15,12.83,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,514.0,11.15,11.85,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,11927,1750.0,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,515.0,10.55,10.85,0.01,0.02,0.991,-0.009,0.005,535,978,0.005,5169,15639,2852.0,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,516.0,9.28,9.84,0.02,0.03,0.985,-0.015,0.008,885,441,0.008,2678,16865,2850.4,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,517.0,8.49,9.06,0.02,0.03,0.983,-0.017,0.01,859,1608,0.01,3066,36972,3925.0,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,518.0,7.17,8.03,0.03,0.04,0.976,-0.024,0.014,939,2102,0.014,4774,39988,7998.2,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,519.0,6.65,7.0,0.04,0.05,0.968,-0.032,0.019,1122,2510,0.019,5432,47398,12452.6,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,520.0,5.77,5.94,0.06,0.07,0.954,-0.046,0.028,2427,9203,0.028,5712,79390,22789.2,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,521.0,4.78,4.92,0.09,0.1,0.932,-0.068,0.041,1444,54473,0.041,3826,81962,21607.000000000004,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,522.0,3.85,3.95,0.14,0.15,0.897,-0.103,0.06,1699,86530,0.06,3378,99919,30462.0,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,523.0,2.97,3.0,0.21,0.22,0.846,-0.154,0.088,1751,110551,0.088,4487,71093,54894.4,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,524.0,2.12,2.14,0.35,0.36,0.755,-0.245,0.125,3078,135298,0.125,5910,53695,112350.0,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,525.0,1.35,1.37,0.59,0.6,0.624,-0.376,0.164,9573,129350,0.164,2399,55677,196340.8,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,526.0,0.76,0.77,0.99,1.0,0.452,-0.548,0.178,2229,103626,0.178,862,42026,55019.8,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,527.0,0.36,0.37,1.58,1.61,0.277,-0.723,0.156,2853,55572,0.156,717,5006,55691.99999999999,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,528.0,0.15,0.16,2.35,2.41,0.143,-0.856,0.106,3191,39672,0.104,800,2065,42144.6,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,529.0,0.06,0.07,3.15,3.48,0.068,-0.927,0.06,2353,27897,0.052,534,359,16894.8,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,530.0,0.02,0.03,4.12,4.87,0.029,-0.954,0.029,5526,22496,0.009,1084,359,17001.000000000004,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,531.0,0.01,0.02,5.07,5.86,0.017,-1.0,0.017,4755,7454,0.0,274,30,8083.500000000001,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,532.0,0.0,0.01,5.94,6.86,0.006,-1.0,0.007,14339,7985,0.0,541,14,10037.3,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,533.0,0.0,0.01,7.14,7.57,0.006,-1.0,0.006,12874,5466,0.0,150,122,7724.4,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,534.0,0.0,0.01,8.03,8.86,0.005,-1.0,0.005,3033,5940,0.0,62,51,1516.5,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,535.0,0.0,0.01,9.15,9.86,0.005,-1.0,0.004,4648,1345,0.0,2623,221,1859.2,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,536.0,0.0,0.01,9.97,10.87,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,537.0,0.0,0.01,10.94,11.86,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,538.0,0.0,0.01,11.65,12.86,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,539.0,0.0,0.01,12.98,13.86,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,540.0,0.0,0.01,14.0,14.87,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,541.0,0.0,0.01,15.04,15.87,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,542.0,0.0,0.01,15.59,16.87,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,543.0,0.0,0.01,16.63,17.87,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,544.0,0.0,0.01,17.73,18.87,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,545.0,0.0,0.01,18.93,19.87,0.003,-1.0,0.001,979,8,0.0,0,43,97.9,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,546.0,0.0,0.01,19.59,20.87,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,547.0,0.0,0.01,20.59,21.86,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,548.0,0.0,0.01,21.77,22.86,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,549.0,0.0,0.01,22.65,23.86,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,698559.9999999998]
["2025-02-05T12:54:49.000000000",525.78,550.0,0.0,0.01,23.65,24.86,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,698559.9999999998]
["2025-02-05T12:55:00.000000000",525.76,501.0,24.17,25.41,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,502.0,23.17,24.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,503.0,22.17,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,504.0,21.17,22.38,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,505.0,20.17,21.27,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,506.0,19.18,20.31,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,507.0,18.18,19.28,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,508.0,17.18,18.24,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,509.0,16.2,17.41,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,510.0,15.18,16.07,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,511.0,14.18,15.01,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2449,446.0,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,512.0,13.19,13.91,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,513.0,12.19,13.03,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,514.0,11.19,11.92,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12008,1562.0,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,515.0,10.61,10.92,0.01,0.02,1.0,-0.009,0.0,535,978,0.005,5169,15639,2584.5,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,516.0,9.28,9.9,0.02,0.03,1.0,-0.015,0.0,885,441,0.008,2678,16865,2142.4,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,517.0,8.56,9.06,0.02,0.03,1.0,-0.017,0.0,859,1608,0.01,3066,36972,3066.0,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,518.0,7.21,8.03,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,40014,6683.599999999999,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,519.0,6.7,6.97,0.04,0.05,0.951,-0.031,0.007,1122,2510,0.019,5432,47398,11106.2,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,520.0,5.77,5.94,0.06,0.07,0.943,-0.046,0.019,2427,9203,0.028,5712,79450,20604.9,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,521.0,4.81,4.9,0.08,0.09,0.926,-0.067,0.035,1444,54473,0.041,3826,81984,20740.6,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,522.0,3.85,3.93,0.13,0.14,0.894,-0.102,0.056,1699,86530,0.06,3378,99964,29782.399999999998,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,523.0,2.96,3.0,0.2,0.21,0.846,-0.152,0.085,1751,110564,0.087,4487,71114,53920.4,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,524.0,2.08,2.13,0.35,0.36,0.76,-0.239,0.123,3078,135300,0.124,5910,53763,111143.4,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,525.0,1.34,1.36,0.59,0.6,0.632,-0.368,0.163,9573,129405,0.163,2399,55781,195143.6,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,526.0,0.75,0.76,1.0,1.01,0.459,-0.541,0.181,2229,103859,0.181,862,42053,55947.1,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,527.0,0.36,0.37,1.6,1.63,0.28,-0.719,0.16,2853,55628,0.16,717,5006,57120.00000000001,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,528.0,0.15,0.16,2.36,2.42,0.145,-0.854,0.109,3191,39673,0.107,800,2065,43341.9,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,529.0,0.06,0.07,3.15,3.43,0.069,-0.928,0.061,2353,27898,0.056,534,359,17343.699999999997,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,530.0,0.02,0.03,4.12,4.35,0.029,-0.959,0.03,5526,22496,0.016,1084,359,18312.4,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,531.0,0.01,0.02,5.07,5.82,0.017,-1.0,0.017,4755,7454,0.0,274,30,8083.500000000001,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,532.0,0.0,0.01,5.95,6.82,0.006,-1.0,0.007,14339,7986,0.0,541,14,10037.3,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,533.0,0.0,0.01,6.95,7.56,0.006,-1.0,0.006,12874,5466,0.0,150,122,7724.4,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,534.0,0.0,0.01,8.03,8.81,0.005,-1.0,0.005,3033,5940,0.0,62,51,1516.5,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,535.0,0.0,0.01,9.15,9.82,0.005,-1.0,0.004,4648,1345,0.0,2623,221,1859.2,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,536.0,0.0,0.01,9.97,10.82,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,537.0,0.0,0.01,10.94,11.82,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,538.0,0.0,0.01,11.65,12.82,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,539.0,0.0,0.01,12.98,13.81,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,540.0,0.0,0.01,14.0,14.82,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,541.0,0.0,0.01,14.84,15.82,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,542.0,0.0,0.01,15.6,16.82,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,543.0,0.0,0.01,16.6,17.82,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,544.0,0.0,0.01,17.6,18.82,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,545.0,0.0,0.01,18.73,19.82,0.003,-1.0,0.001,979,8,0.0,0,43,97.9,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,546.0,0.0,0.01,19.6,20.82,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,547.0,0.0,0.01,20.6,21.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,548.0,0.0,0.01,21.6,22.82,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,549.0,0.0,0.01,22.6,23.82,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,691390.6999999997]
["2025-02-05T12:55:00.000000000",525.76,550.0,0.0,0.01,23.6,24.82,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,691390.6999999997]
["2025-02-05T12:55:11.000000000",525.775,501.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,502.0,23.12,24.41,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,503.0,22.12,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,504.0,21.17,22.4,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,505.0,20.17,21.27,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,506.0,19.18,20.41,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,507.0,18.13,19.4,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,508.0,17.18,18.24,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,509.0,16.19,17.41,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,510.0,15.18,16.26,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,511.0,14.19,15.18,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2449,446.0,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,512.0,13.19,13.9,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,513.0,12.19,12.97,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,514.0,11.19,11.91,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12008,1562.0,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,515.0,10.47,10.91,0.01,0.02,1.0,-0.009,0.0,535,978,0.005,5169,15640,2584.5,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,516.0,9.29,10.01,0.02,0.03,1.0,-0.015,0.0,885,441,0.008,2678,16865,2142.4,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,517.0,8.56,9.05,0.02,0.03,1.0,-0.017,0.0,859,1608,0.01,3066,36977,3066.0,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,518.0,7.22,7.97,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,40042,6683.599999999999,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,519.0,6.7,6.93,0.04,0.05,0.952,-0.031,0.008,1122,2510,0.019,5432,47399,11218.4,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,520.0,5.69,6.06,0.06,0.07,0.944,-0.046,0.02,2427,9203,0.028,5712,79450,20847.6,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,521.0,4.78,4.9,0.08,0.09,0.931,-0.063,0.033,1444,54476,0.04,3826,81994,20069.2,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,522.0,3.84,3.94,0.13,0.14,0.899,-0.098,0.056,1699,86530,0.059,3378,99966,29444.6,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,523.0,2.95,3.01,0.21,0.22,0.846,-0.153,0.086,1751,110585,0.087,4487,71189,54095.49999999999,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,524.0,2.09,2.14,0.35,0.36,0.76,-0.24,0.124,3078,135403,0.124,5910,53806,111451.2,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,525.0,1.35,1.37,0.59,0.6,0.627,-0.373,0.161,9573,129435,0.162,2399,56111,192989.1,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,526.0,0.76,0.77,0.99,1.0,0.456,-0.544,0.181,2229,104435,0.181,862,42067,55947.1,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,527.0,0.36,0.37,1.58,1.62,0.279,-0.721,0.159,2853,55660,0.159,717,5006,56763.0,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,528.0,0.15,0.16,2.35,2.41,0.144,-0.856,0.108,3191,39674,0.108,800,2065,43102.8,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,529.0,0.06,0.07,3.15,3.42,0.068,-0.932,0.061,2353,27898,0.061,534,359,17610.699999999997,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,530.0,0.02,0.03,4.1,4.35,0.029,-0.971,0.03,5526,22496,0.03,1084,359,19830.0,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,531.0,0.01,0.02,4.88,5.81,0.017,-0.983,0.017,4755,7454,0.017,274,30,8549.300000000001,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,532.0,0.0,0.01,5.96,6.82,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,533.0,0.0,0.01,6.95,7.35,0.006,-0.994,0.006,12874,5466,0.006,150,122,7814.400000000001,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,534.0,0.0,0.01,7.86,8.77,0.005,-0.995,0.005,3033,5940,0.005,62,51,1547.5000000000002,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,535.0,0.0,0.01,9.15,9.82,0.005,-0.995,0.004,4648,1345,0.004,2623,221,2908.4,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,536.0,0.0,0.01,9.79,10.87,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,537.0,0.0,0.01,10.76,11.8,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,538.0,0.0,0.01,11.65,12.82,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,539.0,0.0,0.01,12.79,13.8,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,540.0,0.0,0.01,14.0,14.79,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,541.0,0.0,0.01,14.64,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,542.0,0.0,0.01,15.6,16.88,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,543.0,0.0,0.01,16.6,17.88,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,544.0,0.0,0.01,17.6,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,545.0,0.0,0.01,18.73,19.82,0.003,-0.997,0.001,979,8,0.001,0,43,97.9,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,546.0,0.0,0.01,19.6,20.88,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,547.0,0.0,0.01,20.6,21.88,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,548.0,0.0,0.01,21.6,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,549.0,0.0,0.01,22.6,23.88,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,692312.1000000001]
["2025-02-05T12:55:11.000000000",525.775,550.0,0.0,0.01,23.6,24.88,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,692312.1000000001]
["2025-02-05T12:55:22.000000000",525.65,501.0,24.18,25.29,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,502.0,23.12,24.29,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,503.0,22.12,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,504.0,21.18,22.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,505.0,20.18,21.26,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,506.0,19.18,20.29,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,507.0,18.12,19.29,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,508.0,17.18,18.24,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,509.0,16.19,17.29,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,510.0,15.18,16.26,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,511.0,14.2,15.16,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2449,446.0,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,512.0,13.19,13.9,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,513.0,12.2,12.95,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,514.0,11.19,11.91,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12008,1562.0,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,515.0,10.53,10.91,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15640,3101.4,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,516.0,9.32,10.0,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16900,2410.2,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,517.0,8.56,9.02,0.02,0.03,1.0,-0.017,0.0,859,1608,0.01,3066,36977,3066.0,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,518.0,7.26,7.95,0.03,0.04,0.952,-0.024,7.296,939,2102,0.014,4774,40042,691778.0000000001,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,519.0,6.5,6.89,0.04,0.05,0.951,-0.032,0.008,1122,2510,0.02,5432,47399,11761.6,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,520.0,5.6,6.04,0.06,0.07,0.942,-0.047,0.02,2427,9203,0.029,5712,79668,21418.8,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,521.0,4.67,4.79,0.09,0.1,0.925,-0.069,0.036,1444,54476,0.042,3826,81996,21267.6,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,522.0,3.74,3.84,0.14,0.15,0.892,-0.104,0.059,1699,86530,0.062,3378,99975,30967.7,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,523.0,2.84,2.91,0.23,0.24,0.835,-0.164,0.09,1751,110585,0.091,4487,71196,56590.7,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,524.0,1.99,2.04,0.38,0.39,0.744,-0.256,0.128,3078,135403,0.129,5910,53935,115637.4,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,525.0,1.27,1.29,0.63,0.64,0.608,-0.392,0.165,9573,129901,0.165,2399,56224,197538.0,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,526.0,0.7,0.72,1.06,1.07,0.434,-0.566,0.179,2229,104678,0.179,862,42081,55328.9,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,527.0,0.33,0.34,1.67,1.72,0.261,-0.739,0.153,2853,55683,0.153,717,5010,54621.0,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,528.0,0.14,0.15,2.46,2.53,0.135,-0.865,0.101,3191,39674,0.101,800,2065,40309.1,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,529.0,0.06,0.07,3.21,3.6,0.067,-0.933,0.058,2353,27898,0.058,534,359,16744.600000000002,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,530.0,0.02,0.03,4.13,4.72,0.029,-0.971,0.029,5526,22496,0.029,1084,360,19169.000000000004,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,531.0,0.01,0.02,4.89,5.81,0.017,-0.983,0.017,4755,7454,0.017,274,30,8549.300000000001,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,532.0,0.0,0.01,5.98,6.95,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,533.0,0.0,0.01,6.95,7.55,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,534.0,0.0,0.01,7.88,8.86,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,535.0,0.0,0.01,9.15,9.82,0.005,-0.995,0.004,4648,1345,0.004,2623,221,2908.4,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,536.0,0.0,0.01,9.8,10.86,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,537.0,0.0,0.01,10.76,11.79,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,538.0,0.0,0.01,11.73,12.81,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,539.0,0.0,0.01,12.82,13.77,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,540.0,0.0,0.01,14.0,14.79,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,541.0,0.0,0.01,14.71,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,542.0,0.0,0.01,15.71,16.88,0.003,-0.997,0.002,274,20,0.001,0,0,54.8,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,543.0,0.0,0.01,16.71,17.88,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,544.0,0.0,0.01,17.71,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,545.0,0.0,0.01,18.73,19.82,0.002,-0.996,0.001,979,8,0.001,0,43,97.9,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,546.0,0.0,0.01,19.71,20.88,0.002,-0.996,0.001,471,3,0.0,0,0,47.1,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,547.0,0.0,0.01,20.71,21.88,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,548.0,0.0,0.01,21.72,22.88,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,549.0,0.0,0.01,22.72,24.0,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,1384564.5000000002]
["2025-02-05T12:55:22.000000000",525.65,550.0,0.0,0.01,23.72,25.0,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,501.0,24.18,25.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,502.0,23.12,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,503.0,22.12,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,504.0,21.18,22.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,505.0,20.18,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,506.0,19.18,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,507.0,18.12,19.23,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,508.0,17.18,18.23,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,509.0,16.19,17.23,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,510.0,15.19,16.24,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,511.0,14.22,15.15,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2449,446.0,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,512.0,13.22,13.88,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,513.0,12.22,12.93,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,514.0,11.19,11.89,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12008,1562.0,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,515.0,10.39,10.89,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15640,3101.4,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,516.0,9.35,9.96,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16900,2410.2,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,517.0,8.36,8.97,0.02,0.03,1.0,-0.017,0.0,859,1608,0.01,3066,36977,3066.0,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,518.0,7.26,7.95,0.03,0.04,0.952,-0.024,7.296,939,2102,0.014,4774,40067,691778.0000000001,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,519.0,6.47,6.87,0.04,0.05,0.951,-0.032,0.008,1122,2510,0.02,5432,47401,11761.6,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,520.0,5.4,6.02,0.06,0.07,0.942,-0.047,0.02,2427,9203,0.029,5712,79668,21418.8,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,521.0,4.69,4.8,0.09,0.1,0.925,-0.069,0.036,1444,54476,0.042,3826,81999,21267.6,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,522.0,3.75,3.85,0.14,0.15,0.892,-0.104,0.059,1699,86531,0.062,3378,99986,30967.7,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,523.0,2.86,2.93,0.22,0.23,0.835,-0.164,0.09,1751,110585,0.091,4487,71211,56590.7,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,524.0,2.02,2.06,0.37,0.38,0.744,-0.256,0.128,3078,135504,0.129,5910,53961,115637.4,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,525.0,1.29,1.3,0.63,0.64,0.608,-0.392,0.165,9573,129943,0.165,2399,56436,197538.0,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,526.0,0.71,0.72,1.05,1.06,0.434,-0.566,0.179,2229,104769,0.179,862,42286,55328.9,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,527.0,0.34,0.35,1.66,1.7,0.261,-0.739,0.153,2853,55685,0.153,717,5020,54621.0,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,528.0,0.14,0.15,2.44,2.5,0.135,-0.865,0.101,3191,39680,0.101,800,2067,40309.1,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,529.0,0.06,0.07,3.23,3.6,0.067,-0.933,0.058,2353,27899,0.058,534,359,16744.600000000002,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,530.0,0.02,0.03,4.16,4.67,0.029,-0.971,0.029,5526,22616,0.029,1084,360,19169.000000000004,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,531.0,0.01,0.02,4.89,5.8,0.017,-0.983,0.017,4755,7454,0.017,274,30,8549.300000000001,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,532.0,0.0,0.01,5.98,6.95,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,533.0,0.0,0.01,6.99,7.55,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,534.0,0.0,0.01,7.89,8.85,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,535.0,0.0,0.01,9.15,9.82,0.005,-0.995,0.004,4648,1345,0.004,2623,221,2908.4,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,536.0,0.0,0.01,9.81,10.83,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,537.0,0.0,0.01,10.77,11.79,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,538.0,0.0,0.01,11.78,12.79,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,539.0,0.0,0.01,12.83,13.76,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,540.0,0.0,0.01,14.0,14.79,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,541.0,0.0,0.01,14.75,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,542.0,0.0,0.01,15.75,16.88,0.003,-0.997,0.002,274,20,0.001,0,0,54.8,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,543.0,0.0,0.01,16.75,17.88,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,544.0,0.0,0.01,17.75,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,545.0,0.0,0.01,18.75,19.82,0.002,-0.996,0.001,979,8,0.001,0,43,97.9,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,546.0,0.0,0.01,19.75,20.88,0.002,-0.996,0.001,471,3,0.0,0,0,47.1,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,547.0,0.0,0.01,20.75,21.88,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,548.0,0.0,0.01,21.77,22.88,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,549.0,0.0,0.01,22.77,23.97,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,1384564.5000000002]
["2025-02-05T12:55:34.000000000",525.665,550.0,0.0,0.01,23.77,24.97,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,1384564.5000000002]
["2025-02-05T12:55:45.000000000",525.595,501.0,24.18,25.24,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,502.0,23.12,24.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,503.0,22.12,23.24,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,504.0,21.18,22.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,505.0,20.18,21.24,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,506.0,19.18,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,507.0,18.12,19.23,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,508.0,17.18,18.24,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,509.0,16.19,17.27,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,510.0,15.18,16.22,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,511.0,14.22,15.14,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2449,446.0,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,512.0,13.24,13.82,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,513.0,12.25,12.92,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,514.0,11.19,11.83,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12008,1562.0,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,515.0,10.46,10.83,0.01,0.02,1.0,-0.009,0.0,535,978,0.005,5169,15640,2584.5,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,516.0,9.36,9.94,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16900,2410.2,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,517.0,8.38,8.92,0.02,0.03,1.0,-0.017,0.0,859,1608,0.01,3066,36977,3066.0,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,518.0,7.27,7.92,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,40067,6683.599999999999,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,519.0,6.41,6.81,0.04,0.05,0.952,-0.032,0.008,1122,2510,0.02,5432,47401,11761.6,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,520.0,5.42,5.98,0.06,0.07,0.944,-0.046,0.02,2427,9203,0.029,5712,79668,21418.8,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,521.0,4.59,4.79,0.09,0.1,0.926,-0.068,0.036,1444,54476,0.042,3826,81999,21267.6,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,522.0,3.69,3.82,0.14,0.15,0.894,-0.104,0.058,1699,86531,0.061,3378,99986,30460.000000000004,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,523.0,2.8,2.87,0.23,0.24,0.84,-0.159,0.089,1751,110585,0.09,4487,71211,55966.9,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,524.0,1.97,2.01,0.39,0.4,0.749,-0.25,0.127,3078,135506,0.127,5910,54015,114147.6,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,525.0,1.24,1.26,0.66,0.67,0.614,-0.386,0.163,9573,130457,0.163,2399,56480,195143.6,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,526.0,0.68,0.7,1.09,1.11,0.441,-0.559,0.181,2229,104904,0.181,862,42308,55947.1,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,527.0,0.32,0.33,1.71,1.75,0.267,-0.733,0.155,2853,55709,0.155,717,5021,55335.0,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,528.0,0.14,0.15,2.51,2.58,0.136,-0.864,0.103,3191,39686,0.103,800,2067,41107.3,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,529.0,0.06,0.07,3.23,3.71,0.067,-0.933,0.059,2353,27899,0.059,534,359,17033.3,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,530.0,0.02,0.03,4.17,4.62,0.029,-0.971,0.029,5526,22616,0.029,1084,360,19169.000000000004,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,531.0,0.01,0.02,4.91,5.77,0.017,-0.983,0.017,4755,7454,0.017,274,30,8549.300000000001,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,532.0,0.0,0.01,5.98,6.91,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,533.0,0.0,0.01,6.99,7.55,0.005,-0.994,0.006,12874,5466,0.006,150,122,7814.400000000001,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,534.0,0.0,0.01,7.93,8.82,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,535.0,0.0,0.01,9.15,9.82,0.005,-0.995,0.004,4648,1345,0.004,2623,221,2908.4,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,536.0,0.0,0.01,9.81,10.81,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,537.0,0.0,0.01,10.77,11.77,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,538.0,0.0,0.01,11.74,12.79,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,539.0,0.0,0.01,12.82,13.75,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,540.0,0.0,0.01,14.0,14.79,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,541.0,0.0,0.01,14.76,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,542.0,0.0,0.01,15.76,16.88,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,543.0,0.0,0.01,16.76,17.88,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,544.0,0.0,0.01,17.76,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,545.0,0.0,0.01,18.76,19.82,0.003,-0.997,0.001,979,8,0.001,0,43,97.9,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,546.0,0.0,0.01,19.76,20.88,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,547.0,0.0,0.01,20.76,21.88,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,548.0,0.0,0.01,21.74,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,549.0,0.0,0.01,22.74,23.97,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,697659.0000000001]
["2025-02-05T12:55:45.000000000",525.595,550.0,0.0,0.01,23.73,24.97,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,697659.0000000001]
["2025-02-05T12:55:56.000000000",525.52,501.0,24.18,25.16,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,502.0,23.12,24.16,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,503.0,22.12,23.16,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,504.0,21.18,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,505.0,20.18,21.15,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,506.0,19.18,20.16,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,507.0,18.12,19.17,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,508.0,17.18,18.17,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,509.0,16.19,17.15,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,510.0,15.18,16.16,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,511.0,14.22,15.12,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2449,446.0,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,512.0,13.19,13.79,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,513.0,12.27,12.89,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,514.0,11.19,11.8,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12008,1562.0,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,515.0,10.21,10.8,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15640,3101.4,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,516.0,9.36,9.89,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16900,2410.2,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,517.0,8.16,8.83,0.02,0.03,1.0,-0.017,0.0,859,1638,0.01,3066,36977,3066.0,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,518.0,7.28,7.89,0.03,0.04,1.0,-0.024,0.0,939,2102,0.015,4774,40567,7161.0,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,519.0,6.38,6.78,0.04,0.05,0.953,-0.032,0.009,1122,2510,0.02,5432,47402,11873.8,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,520.0,5.4,5.94,0.06,0.07,0.944,-0.047,0.021,2427,9203,0.029,5712,79668,21661.5,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,521.0,4.52,4.66,0.09,0.1,0.926,-0.069,0.038,1444,54476,0.043,3826,82001,21939.0,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,522.0,3.62,3.7,0.14,0.15,0.892,-0.106,0.061,1699,86531,0.064,3378,99986,31983.1,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,523.0,2.73,2.79,0.24,0.25,0.829,-0.17,0.093,1751,110585,0.094,4487,71243,58462.1,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,524.0,1.92,1.94,0.41,0.42,0.734,-0.266,0.131,3078,135507,0.132,5910,54079,118333.8,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,525.0,1.19,1.21,0.69,0.7,0.594,-0.406,0.165,9573,130480,0.165,2399,56846,197538.0,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,526.0,0.65,0.66,1.14,1.15,0.419,-0.581,0.179,2229,104940,0.179,862,42485,55328.9,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,527.0,0.3,0.31,1.77,1.81,0.249,-0.751,0.149,2853,55720,0.149,717,5022,53192.99999999999,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,528.0,0.12,0.13,2.59,2.65,0.127,-0.873,0.097,3191,39788,0.097,800,2168,38712.7,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,529.0,0.05,0.06,3.29,3.67,0.059,-0.941,0.053,2353,27926,0.053,534,359,15301.1,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,530.0,0.02,0.03,4.21,4.68,0.028,-0.972,0.028,5526,22616,0.028,1084,360,18508.0,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,531.0,0.01,0.02,4.93,5.77,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,532.0,0.0,0.01,5.99,6.93,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,533.0,0.0,0.01,6.95,7.75,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,534.0,0.0,0.01,7.97,8.8,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,535.0,0.0,0.01,9.15,9.8,0.004,-0.995,0.004,4648,1345,0.004,2623,221,2908.4,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,536.0,0.0,0.01,9.85,10.79,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,537.0,0.0,0.01,10.83,11.76,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,538.0,0.0,0.01,11.83,12.78,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,539.0,0.0,0.01,12.84,13.74,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,540.0,0.0,0.01,14.0,14.79,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,541.0,0.0,0.01,14.84,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,542.0,0.0,0.01,15.84,16.88,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,543.0,0.0,0.01,16.84,17.88,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,544.0,0.0,0.01,17.84,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,545.0,0.0,0.01,18.84,19.82,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,546.0,0.0,0.01,19.84,20.88,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,547.0,0.0,0.01,20.84,21.88,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,548.0,0.0,0.01,21.83,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,549.0,0.0,0.01,22.83,24.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,700897.7999999999]
["2025-02-05T12:55:56.000000000",525.52,550.0,0.0,0.01,23.85,25.08,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,700897.7999999999]
["2025-02-05T12:56:07.000000000",525.5,501.0,24.18,25.16,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,502.0,23.12,24.15,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,503.0,22.12,23.16,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,504.0,21.18,22.16,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,505.0,20.18,21.16,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,506.0,19.18,20.16,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,507.0,18.12,19.12,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,508.0,17.18,18.13,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,509.0,16.19,17.15,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,510.0,15.18,16.15,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,511.0,14.22,15.07,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2454,525.1999999999999,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,512.0,13.19,13.75,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,513.0,12.19,12.87,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,514.0,11.19,11.76,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12008,1750.0,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,515.0,10.28,10.76,0.01,0.02,0.99,-0.009,0.006,535,978,0.006,5169,15640,3422.4,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,516.0,9.29,9.86,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16900,3206.7,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,517.0,8.2,8.82,0.02,0.03,0.983,-0.017,0.011,859,1638,0.011,3066,36977,4317.5,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,518.0,7.25,7.89,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,41067,8569.5,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,519.0,6.35,6.74,0.04,0.05,0.968,-0.032,0.021,1122,2510,0.02,5432,47427,13220.2,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,520.0,5.33,5.9,0.06,0.07,0.952,-0.048,0.03,2427,9203,0.03,5712,79678,24417.0,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,521.0,4.38,4.65,0.09,0.1,0.93,-0.07,0.044,1444,54476,0.044,3826,82001,23188.0,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,522.0,3.6,3.69,0.14,0.15,0.893,-0.107,0.066,1699,86531,0.066,3378,100295,33508.2,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,523.0,2.7,2.77,0.24,0.25,0.827,-0.173,0.097,1751,110585,0.097,4487,71249,60508.6,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,524.0,1.88,1.92,0.41,0.42,0.727,-0.274,0.135,3078,135513,0.135,5910,54110,121338.0,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,525.0,1.18,1.19,0.69,0.7,0.583,-0.418,0.168,9573,130534,0.169,2399,56992,201369.50000000003,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,526.0,0.64,0.65,1.15,1.16,0.407,-0.594,0.177,2229,105758,0.176,862,42500,54624.49999999999,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,527.0,0.29,0.3,1.79,1.83,0.238,-0.762,0.146,2853,55763,0.144,717,5024,51978.59999999999,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,528.0,0.12,0.13,2.6,2.67,0.12,-0.878,0.094,3191,39793,0.09,800,2170,37195.4,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,529.0,0.05,0.06,3.33,3.66,0.058,-0.934,0.052,2353,27938,0.042,534,359,14478.4,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,530.0,0.02,0.03,4.27,4.8,0.028,-0.952,0.027,5526,22616,0.006,1084,360,15570.6,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,531.0,0.01,0.02,4.95,6.12,0.017,-1.0,0.016,4755,7454,0.0,274,30,7608.0,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,532.0,0.0,0.01,5.99,6.93,0.006,-1.0,0.007,14339,7986,0.0,541,14,10037.3,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,533.0,0.0,0.01,6.95,7.75,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,534.0,0.0,0.01,7.97,8.87,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,535.0,0.0,0.01,9.16,10.12,0.004,-1.0,0.004,4648,1345,0.0,2623,221,1859.2,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,536.0,0.0,0.01,9.85,10.79,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,537.0,0.0,0.01,10.89,11.76,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,538.0,0.0,0.01,11.89,12.77,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,539.0,0.0,0.01,12.88,13.74,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,540.0,0.0,0.01,14.0,14.78,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,541.0,0.0,0.01,14.84,15.82,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,542.0,0.0,0.01,15.84,16.88,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,543.0,0.0,0.01,16.84,17.88,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,544.0,0.0,0.01,17.84,18.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,545.0,0.0,0.01,18.84,19.82,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,546.0,0.0,0.01,19.84,20.88,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,547.0,0.0,0.01,20.84,21.88,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,548.0,0.0,0.01,21.88,22.88,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,549.0,0.0,0.01,22.88,24.11,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,712105.6999999997]
["2025-02-05T12:56:07.000000000",525.5,550.0,0.0,0.01,23.84,25.12,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,501.0,23.98,25.15,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,502.0,23.12,24.16,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,503.0,22.12,23.16,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,504.0,20.98,22.16,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,505.0,19.92,21.16,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,506.0,18.98,20.16,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,507.0,18.12,19.16,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,508.0,17.18,18.15,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,509.0,15.99,17.18,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,510.0,15.0,16.11,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6358,1083.6,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,511.0,14.0,15.07,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2454,525.1999999999999,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,512.0,13.19,13.74,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,513.0,11.93,12.85,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,514.0,11.19,11.75,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12008,1750.0,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,515.0,10.29,10.75,0.01,0.02,0.99,-0.009,0.006,535,978,0.006,5169,15640,3422.4,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,516.0,9.29,9.85,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16900,3206.7,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,517.0,8.22,8.81,0.02,0.03,0.983,-0.017,0.011,859,1638,0.011,3066,36977,4317.5,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,518.0,7.07,7.87,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,41067,8569.5,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,519.0,6.37,6.72,0.04,0.05,0.968,-0.032,0.021,1122,2510,0.02,5432,47427,13220.2,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,520.0,5.33,5.9,0.06,0.07,0.952,-0.048,0.03,2427,9203,0.03,5712,79698,24417.0,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,521.0,4.51,4.69,0.09,0.1,0.93,-0.07,0.044,1444,54479,0.044,3826,82001,23188.0,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,522.0,3.65,3.73,0.14,0.15,0.893,-0.107,0.066,1699,86541,0.066,3378,100298,33508.2,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,523.0,2.76,2.82,0.24,0.25,0.827,-0.173,0.097,1751,110585,0.097,4487,71267,60508.6,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,524.0,1.92,1.96,0.39,0.4,0.727,-0.274,0.135,3078,135513,0.135,5910,54122,121338.0,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,525.0,1.21,1.23,0.67,0.68,0.583,-0.418,0.168,9573,130535,0.169,2399,57000,201369.50000000003,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,526.0,0.66,0.67,1.11,1.12,0.407,-0.594,0.177,2229,105774,0.176,862,42513,54624.49999999999,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,527.0,0.31,0.32,1.74,1.79,0.238,-0.762,0.146,2853,55776,0.144,717,5025,51978.59999999999,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,528.0,0.12,0.13,2.55,2.62,0.12,-0.878,0.094,3191,39799,0.09,800,2170,37195.4,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,529.0,0.05,0.06,3.35,3.66,0.058,-0.934,0.052,2353,27939,0.042,534,359,14478.4,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,530.0,0.02,0.03,4.29,4.78,0.028,-0.952,0.027,5526,22620,0.006,1084,360,15570.6,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,531.0,0.01,0.02,4.96,6.08,0.017,-1.0,0.016,4755,7454,0.0,274,30,7608.0,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,532.0,0.0,0.01,5.97,6.93,0.006,-1.0,0.007,14339,7986,0.0,541,14,10037.3,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,533.0,0.0,0.01,6.97,7.74,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,534.0,0.0,0.01,7.98,8.86,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,535.0,0.0,0.01,9.16,10.08,0.004,-1.0,0.004,4648,1345,0.0,2623,222,1859.2,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,536.0,0.0,0.01,9.84,10.77,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,537.0,0.0,0.01,10.85,11.75,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,538.0,0.0,0.01,11.86,12.77,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,539.0,0.0,0.01,12.92,13.74,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,540.0,0.0,0.01,14.0,14.75,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,541.0,0.0,0.01,14.84,15.82,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,542.0,0.0,0.01,15.84,16.88,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,543.0,0.0,0.01,16.84,17.88,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,544.0,0.0,0.01,17.84,18.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,545.0,0.0,0.01,18.84,20.02,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,546.0,0.0,0.01,19.84,20.88,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,547.0,0.0,0.01,20.84,21.88,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,548.0,0.0,0.01,21.85,22.88,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,549.0,0.0,0.01,22.85,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,712105.6999999997]
["2025-02-05T12:56:19.000000000",525.555,550.0,0.0,0.01,23.84,25.08,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,712105.6999999997]
["2025-02-05T12:56:30.000000000",525.56,501.0,23.98,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,502.0,23.12,24.16,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,503.0,22.12,23.15,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,504.0,20.98,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,505.0,19.93,21.16,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,506.0,18.93,20.16,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,507.0,18.12,19.16,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,508.0,17.18,18.15,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,509.0,15.99,17.18,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,510.0,14.99,16.08,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,511.0,14.0,15.06,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2454,446.0,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,512.0,13.02,13.69,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,513.0,11.96,12.83,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,514.0,10.99,11.7,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12008,1562.0,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,515.0,10.34,10.7,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15640,3101.4,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,516.0,9.3,9.84,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16900,2410.2,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,517.0,8.27,8.81,0.02,0.03,1.0,-0.017,0.0,859,1638,0.01,3066,36977,3066.0,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,518.0,7.09,7.85,0.03,0.04,0.952,-0.024,0.0,939,2102,0.015,4774,41367,7161.0,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,519.0,6.38,6.7,0.04,0.05,0.95,-0.032,0.008,1122,2510,0.02,5432,47427,11761.6,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,520.0,5.34,5.88,0.06,0.07,0.942,-0.047,0.021,2427,9203,0.03,5712,79698,22232.7,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,521.0,4.54,4.7,0.09,0.1,0.924,-0.07,0.037,1444,54479,0.043,3826,82101,21794.6,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,522.0,3.66,3.75,0.14,0.15,0.89,-0.106,0.061,1699,86541,0.064,3378,100299,31983.1,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,523.0,2.76,2.82,0.23,0.24,0.828,-0.171,0.093,1751,110586,0.095,4487,71268,58910.8,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,524.0,1.93,1.97,0.39,0.4,0.732,-0.267,0.132,3078,135513,0.133,5910,54143,119232.6,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,525.0,1.21,1.23,0.66,0.68,0.591,-0.409,0.167,9573,130616,0.167,2399,57027,199932.4,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,526.0,0.67,0.68,1.11,1.13,0.416,-0.584,0.178,2229,106050,0.178,862,42524,55019.8,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,527.0,0.31,0.32,1.74,1.79,0.246,-0.754,0.148,2853,55779,0.148,717,5026,52836.0,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,528.0,0.12,0.13,2.54,2.61,0.121,-0.878,0.096,3191,39804,0.095,800,2180,38233.6,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,529.0,0.05,0.06,3.28,3.65,0.059,-0.939,0.053,2353,27941,0.05,534,359,15140.9,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,530.0,0.02,0.03,4.15,4.74,0.028,-0.965,0.028,5526,22620,0.019,1084,360,17532.4,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,531.0,0.01,0.02,4.99,6.06,0.017,-0.969,0.016,4755,7454,0.002,274,30,7662.8,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,532.0,0.0,0.01,5.97,6.92,0.006,-1.0,0.007,14339,7986,0.0,541,14,10037.3,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,533.0,0.0,0.01,6.98,7.73,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,534.0,0.0,0.01,7.98,8.86,0.005,-1.0,0.004,3033,5940,0.0,62,51,1213.2,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,535.0,0.0,0.01,9.16,10.06,0.004,-1.0,0.004,4648,1345,0.0,2623,222,1859.2,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,536.0,0.0,0.01,9.84,10.77,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,537.0,0.0,0.01,10.81,11.74,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,538.0,0.0,0.01,11.87,12.74,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,539.0,0.0,0.01,12.93,13.74,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,540.0,0.0,0.01,14.0,14.75,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,541.0,0.0,0.01,14.84,15.82,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,542.0,0.0,0.01,15.84,16.88,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,543.0,0.0,0.01,16.84,17.88,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,544.0,0.0,0.01,17.84,18.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,545.0,0.0,0.01,18.84,20.02,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,546.0,0.0,0.01,19.84,20.88,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,547.0,0.0,0.01,20.84,21.88,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,548.0,0.0,0.01,21.81,22.88,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,549.0,0.0,0.01,22.81,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,700717.8999999998]
["2025-02-05T12:56:30.000000000",525.56,550.0,0.0,0.01,23.84,25.06,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,700717.8999999998]
["2025-02-05T12:56:41.000000000",525.53,501.0,23.98,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,968079.8]
["2025-02-05T12:56:41.000000000",525.53,502.0,23.12,24.16,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,968079.8]
["2025-02-05T12:56:41.000000000",525.53,503.0,22.12,23.15,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,968079.8]
["2025-02-05T12:56:41.000000000",525.53,504.0,20.98,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,968079.8]
["2025-02-05T12:56:41.000000000",525.53,505.0,19.93,21.15,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,968079.8]
["2025-02-05T12:56:41.000000000",525.53,506.0,18.93,20.15,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,968079.8]
["2025-02-05T12:56:41.000000000",525.53,507.0,18.12,19.16,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,968079.8]
["2025-02-05T12:56:41.000000000",525.53,508.0,16.91,18.14,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,968079.8]
["2025-02-05T12:56:41.000000000",525.53,509.0,15.99,17.17,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,968079.8]
["2025-02-05T12:56:41.000000000",525.53,510.0,14.99,16.07,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,968079.8]
["2025-02-05T12:56:41.000000000",525.53,511.0,14.0,15.02,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2454,446.0,968079.8]
["2025-02-05T12:56:41.000000000",525.53,512.0,13.02,13.67,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,968079.8]
["2025-02-05T12:56:41.000000000",525.53,513.0,11.97,12.83,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,968079.8]
["2025-02-05T12:56:41.000000000",525.53,514.0,11.02,11.68,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12008,1562.0,968079.8]
["2025-02-05T12:56:41.000000000",525.53,515.0,10.36,10.68,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15640,3101.4,968079.8]
["2025-02-05T12:56:41.000000000",525.53,516.0,9.3,9.83,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16900,2410.2,968079.8]
["2025-02-05T12:56:41.000000000",525.53,517.0,8.5,8.8,0.02,0.03,1.0,-0.017,0.0,859,1638,0.01,3066,36977,3066.0,968079.8]
["2025-02-05T12:56:41.000000000",525.53,518.0,7.11,7.84,0.03,0.04,1.0,-0.024,2.81,939,2102,0.015,4774,41373,271020.0,968079.8]
["2025-02-05T12:56:41.000000000",525.53,519.0,6.36,6.69,0.04,0.05,0.952,-0.032,0.009,1122,2510,0.02,5432,47428,11873.8,968079.8]
["2025-02-05T12:56:41.000000000",525.53,520.0,5.34,5.87,0.06,0.07,0.943,-0.047,0.021,2427,9203,0.03,5712,79708,22232.7,968079.8]
["2025-02-05T12:56:41.000000000",525.53,521.0,4.55,4.67,0.09,0.1,0.925,-0.07,0.038,1444,54479,0.043,3826,82101,21939.0,968079.8]
["2025-02-05T12:56:41.000000000",525.53,522.0,3.63,3.72,0.14,0.15,0.891,-0.106,0.061,1699,86541,0.064,3378,100300,31983.1,968079.8]
["2025-02-05T12:56:41.000000000",525.53,523.0,2.74,2.8,0.24,0.25,0.828,-0.171,0.093,1751,110586,0.095,4487,71268,58910.8,968079.8]
["2025-02-05T12:56:41.000000000",525.53,524.0,1.91,1.95,0.4,0.41,0.733,-0.267,0.132,3078,135513,0.132,5910,54173,118641.6,968079.8]
["2025-02-05T12:56:41.000000000",525.53,525.0,1.2,1.21,0.68,0.69,0.592,-0.408,0.167,9573,130618,0.167,2399,57027,199932.4,968079.8]
["2025-02-05T12:56:41.000000000",525.53,526.0,0.65,0.67,1.13,1.14,0.416,-0.584,0.179,2229,106110,0.179,862,42533,55328.9,968079.8]
["2025-02-05T12:56:41.000000000",525.53,527.0,0.3,0.31,1.76,1.8,0.245,-0.755,0.149,2853,55780,0.149,717,5026,53192.99999999999,968079.8]
["2025-02-05T12:56:41.000000000",525.53,528.0,0.12,0.13,2.57,2.63,0.121,-0.879,0.096,3191,39804,0.096,800,2180,38313.600000000006,968079.8]
["2025-02-05T12:56:41.000000000",525.53,529.0,0.05,0.06,3.3,3.65,0.059,-0.941,0.053,2353,27941,0.053,534,359,15301.1,968079.8]
["2025-02-05T12:56:41.000000000",525.53,530.0,0.02,0.03,4.21,4.72,0.028,-0.972,0.028,5526,22620,0.028,1084,360,18508.0,968079.8]
["2025-02-05T12:56:41.000000000",525.53,531.0,0.01,0.02,5.0,6.04,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,968079.8]
["2025-02-05T12:56:41.000000000",525.53,532.0,0.0,0.01,5.98,6.91,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,968079.8]
["2025-02-05T12:56:41.000000000",525.53,533.0,0.0,0.01,6.99,7.73,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,968079.8]
["2025-02-05T12:56:41.000000000",525.53,534.0,0.0,0.01,7.99,8.85,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,968079.8]
["2025-02-05T12:56:41.000000000",525.53,535.0,0.0,0.01,9.17,10.06,0.004,-0.995,0.004,4648,1345,0.004,2623,222,2908.4,968079.8]
["2025-02-05T12:56:41.000000000",525.53,536.0,0.0,0.01,9.84,10.75,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,968079.8]
["2025-02-05T12:56:41.000000000",525.53,537.0,0.0,0.01,10.81,11.74,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,968079.8]
["2025-02-05T12:56:41.000000000",525.53,538.0,0.0,0.01,11.81,12.74,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,968079.8]
["2025-02-05T12:56:41.000000000",525.53,539.0,0.0,0.01,12.93,13.74,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,968079.8]
["2025-02-05T12:56:41.000000000",525.53,540.0,0.0,0.01,14.0,14.75,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,968079.8]
["2025-02-05T12:56:41.000000000",525.53,541.0,0.0,0.01,14.83,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,968079.8]
["2025-02-05T12:56:41.000000000",525.53,542.0,0.0,0.01,15.83,16.88,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,968079.8]
["2025-02-05T12:56:41.000000000",525.53,543.0,0.0,0.01,16.83,17.88,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,968079.8]
["2025-02-05T12:56:41.000000000",525.53,544.0,0.0,0.01,17.83,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,968079.8]
["2025-02-05T12:56:41.000000000",525.53,545.0,0.0,0.01,18.84,20.02,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,968079.8]
["2025-02-05T12:56:41.000000000",525.53,546.0,0.0,0.01,19.83,20.88,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,968079.8]
["2025-02-05T12:56:41.000000000",525.53,547.0,0.0,0.01,20.83,21.88,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,968079.8]
["2025-02-05T12:56:41.000000000",525.53,548.0,0.0,0.01,21.81,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,968079.8]
["2025-02-05T12:56:41.000000000",525.53,549.0,0.0,0.01,22.81,24.09,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,968079.8]
["2025-02-05T12:56:41.000000000",525.53,550.0,0.0,0.01,23.83,25.06,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,968079.8]
["2025-02-05T12:56:52.000000000",525.535,501.0,23.98,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,703535.3]
["2025-02-05T12:56:52.000000000",525.535,502.0,23.12,24.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,703535.3]
["2025-02-05T12:56:52.000000000",525.535,503.0,22.12,23.15,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,703535.3]
["2025-02-05T12:56:52.000000000",525.535,504.0,20.98,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,703535.3]
["2025-02-05T12:56:52.000000000",525.535,505.0,19.93,21.15,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,703535.3]
["2025-02-05T12:56:52.000000000",525.535,506.0,18.93,20.15,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,703535.3]
["2025-02-05T12:56:52.000000000",525.535,507.0,18.12,19.16,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,703535.3]
["2025-02-05T12:56:52.000000000",525.535,508.0,16.91,18.14,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,703535.3]
["2025-02-05T12:56:52.000000000",525.535,509.0,15.99,17.17,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,703535.3]
["2025-02-05T12:56:52.000000000",525.535,510.0,15.0,16.06,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,703535.3]
["2025-02-05T12:56:52.000000000",525.535,511.0,14.0,14.99,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2454,446.0,703535.3]
["2025-02-05T12:56:52.000000000",525.535,512.0,13.02,13.65,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,703535.3]
["2025-02-05T12:56:52.000000000",525.535,513.0,11.98,12.83,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,703535.3]
["2025-02-05T12:56:52.000000000",525.535,514.0,11.02,11.66,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12008,1562.0,703535.3]
["2025-02-05T12:56:52.000000000",525.535,515.0,10.37,10.66,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15640,3101.4,703535.3]
["2025-02-05T12:56:52.000000000",525.535,516.0,9.3,9.82,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16900,2410.2,703535.3]
["2025-02-05T12:56:52.000000000",525.535,517.0,8.55,8.8,0.02,0.03,1.0,-0.017,0.0,859,1638,0.01,3066,36977,3066.0,703535.3]
["2025-02-05T12:56:52.000000000",525.535,518.0,7.11,7.84,0.03,0.04,0.953,-0.024,0.0,939,2102,0.015,4774,41373,7161.0,703535.3]
["2025-02-05T12:56:52.000000000",525.535,519.0,6.4,6.69,0.04,0.05,0.951,-0.032,0.008,1122,2510,0.02,5432,47428,11761.6,703535.3]
["2025-02-05T12:56:52.000000000",525.535,520.0,5.34,5.86,0.06,0.07,0.942,-0.047,0.021,2427,9208,0.029,5712,79708,21661.5,703535.3]
["2025-02-05T12:56:52.000000000",525.535,521.0,4.57,4.71,0.09,0.1,0.924,-0.069,0.037,1444,54479,0.043,3826,82111,21794.6,703535.3]
["2025-02-05T12:56:52.000000000",525.535,522.0,3.64,3.74,0.14,0.15,0.891,-0.106,0.061,1699,86541,0.064,3378,100300,31983.1,703535.3]
["2025-02-05T12:56:52.000000000",525.535,523.0,2.75,2.81,0.23,0.24,0.832,-0.167,0.093,1751,110587,0.094,4487,71268,58462.1,703535.3]
["2025-02-05T12:56:52.000000000",525.535,524.0,1.91,1.96,0.39,0.4,0.736,-0.264,0.132,3078,135513,0.133,5910,54204,119232.6,703535.3]
["2025-02-05T12:56:52.000000000",525.535,525.0,1.21,1.22,0.67,0.68,0.594,-0.405,0.167,9573,130670,0.167,2399,57113,199932.4,703535.3]
["2025-02-05T12:56:52.000000000",525.535,526.0,0.66,0.67,1.11,1.13,0.419,-0.581,0.179,2229,106331,0.179,862,42534,55328.9,703535.3]
["2025-02-05T12:56:52.000000000",525.535,527.0,0.31,0.32,1.75,1.78,0.249,-0.751,0.149,2853,55780,0.149,717,5033,53192.99999999999,703535.3]
["2025-02-05T12:56:52.000000000",525.535,528.0,0.12,0.13,2.55,2.62,0.121,-0.878,0.096,3191,39804,0.096,800,2180,38313.600000000006,703535.3]
["2025-02-05T12:56:52.000000000",525.535,529.0,0.05,0.06,3.34,3.65,0.059,-0.941,0.053,2353,27941,0.053,534,359,15301.1,703535.3]
["2025-02-05T12:56:52.000000000",525.535,530.0,0.02,0.03,4.32,4.68,0.028,-0.972,0.028,5526,22620,0.028,1084,360,18508.0,703535.3]
["2025-02-05T12:56:52.000000000",525.535,531.0,0.01,0.02,5.02,6.02,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,703535.3]
["2025-02-05T12:56:52.000000000",525.535,532.0,0.0,0.01,5.98,6.91,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,703535.3]
["2025-02-05T12:56:52.000000000",525.535,533.0,0.0,0.01,6.99,7.73,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,703535.3]
["2025-02-05T12:56:52.000000000",525.535,534.0,0.0,0.01,7.99,8.84,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,703535.3]
["2025-02-05T12:56:52.000000000",525.535,535.0,0.0,0.01,9.17,9.81,0.004,-0.995,0.004,4648,1345,0.004,2623,223,2908.4,703535.3]
["2025-02-05T12:56:52.000000000",525.535,536.0,0.0,0.01,9.85,10.75,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,703535.3]
["2025-02-05T12:56:52.000000000",525.535,537.0,0.0,0.01,10.81,11.74,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,703535.3]
["2025-02-05T12:56:52.000000000",525.535,538.0,0.0,0.01,11.83,12.74,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,703535.3]
["2025-02-05T12:56:52.000000000",525.535,539.0,0.0,0.01,12.94,13.72,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,703535.3]
["2025-02-05T12:56:52.000000000",525.535,540.0,0.0,0.01,14.0,14.74,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,703535.3]
["2025-02-05T12:56:52.000000000",525.535,541.0,0.0,0.01,14.83,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,703535.3]
["2025-02-05T12:56:52.000000000",525.535,542.0,0.0,0.01,15.83,16.88,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,703535.3]
["2025-02-05T12:56:52.000000000",525.535,543.0,0.0,0.01,16.83,17.88,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,703535.3]
["2025-02-05T12:56:52.000000000",525.535,544.0,0.0,0.01,17.83,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,703535.3]
["2025-02-05T12:56:52.000000000",525.535,545.0,0.0,0.01,18.84,20.02,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,703535.3]
["2025-02-05T12:56:52.000000000",525.535,546.0,0.0,0.01,19.83,20.88,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,703535.3]
["2025-02-05T12:56:52.000000000",525.535,547.0,0.0,0.01,20.83,21.88,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,703535.3]
["2025-02-05T12:56:52.000000000",525.535,548.0,0.0,0.01,21.81,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,703535.3]
["2025-02-05T12:56:52.000000000",525.535,549.0,0.0,0.01,22.81,24.09,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,703535.3]
["2025-02-05T12:56:52.000000000",525.535,550.0,0.0,0.01,23.83,25.06,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,703535.3]
["2025-02-05T12:57:03.000000000",525.515,501.0,23.89,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,703535.3]
["2025-02-05T12:57:03.000000000",525.515,502.0,23.12,24.09,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,703535.3]
["2025-02-05T12:57:03.000000000",525.515,503.0,22.12,23.15,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,703535.3]
["2025-02-05T12:57:03.000000000",525.515,504.0,20.98,22.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,703535.3]
["2025-02-05T12:57:03.000000000",525.515,505.0,19.93,21.15,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,703535.3]
["2025-02-05T12:57:03.000000000",525.515,506.0,18.89,20.15,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,703535.3]
["2025-02-05T12:57:03.000000000",525.515,507.0,18.12,19.16,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,703535.3]
["2025-02-05T12:57:03.000000000",525.515,508.0,16.91,18.14,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,703535.3]
["2025-02-05T12:57:03.000000000",525.515,509.0,15.9,17.18,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,703535.3]
["2025-02-05T12:57:03.000000000",525.515,510.0,14.99,16.05,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6358,1022.6,703535.3]
["2025-02-05T12:57:03.000000000",525.515,511.0,14.01,14.99,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2454,446.0,703535.3]
["2025-02-05T12:57:03.000000000",525.515,512.0,13.02,13.63,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,703535.3]
["2025-02-05T12:57:03.000000000",525.515,513.0,11.91,12.76,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,703535.3]
["2025-02-05T12:57:03.000000000",525.515,514.0,11.02,11.64,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12008,1562.0,703535.3]
["2025-02-05T12:57:03.000000000",525.515,515.0,10.23,10.64,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15640,3101.4,703535.3]
["2025-02-05T12:57:03.000000000",525.515,516.0,9.3,9.82,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16900,2410.2,703535.3]
["2025-02-05T12:57:03.000000000",525.515,517.0,8.5,8.79,0.02,0.03,1.0,-0.017,0.0,859,1678,0.01,3066,36977,3066.0,703535.3]
["2025-02-05T12:57:03.000000000",525.515,518.0,7.13,7.76,0.03,0.04,0.953,-0.024,0.0,939,2102,0.015,4774,41373,7161.0,703535.3]
["2025-02-05T12:57:03.000000000",525.515,519.0,6.36,6.69,0.04,0.05,0.951,-0.032,0.008,1122,2511,0.02,5432,47428,11761.6,703535.3]
["2025-02-05T12:57:03.000000000",525.515,520.0,5.34,5.86,0.06,0.07,0.942,-0.047,0.021,2427,9208,0.029,5712,79709,21661.5,703535.3]
["2025-02-05T12:57:03.000000000",525.515,521.0,4.54,4.69,0.09,0.1,0.924,-0.069,0.037,1444,54479,0.043,3826,82112,21794.6,703535.3]
["2025-02-05T12:57:03.000000000",525.515,522.0,3.62,3.72,0.14,0.15,0.891,-0.106,0.061,1699,86541,0.064,3378,100305,31983.1,703535.3]
["2025-02-05T12:57:03.000000000",525.515,523.0,2.73,2.79,0.24,0.25,0.832,-0.167,0.093,1751,110587,0.094,4487,71268,58462.1,703535.3]
["2025-02-05T12:57:03.000000000",525.515,524.0,1.89,1.93,0.4,0.41,0.736,-0.264,0.132,3078,135513,0.133,5910,54206,119232.6,703535.3]
["2025-02-05T12:57:03.000000000",525.515,525.0,1.19,1.2,0.68,0.69,0.594,-0.405,0.167,9573,130681,0.167,2399,57136,199932.4,703535.3]
["2025-02-05T12:57:03.000000000",525.515,526.0,0.65,0.66,1.13,1.14,0.419,-0.581,0.179,2229,106562,0.179,862,42534,55328.9,703535.3]
["2025-02-05T12:57:03.000000000",525.515,527.0,0.3,0.31,1.77,1.81,0.249,-0.751,0.149,2853,55800,0.149,717,5035,53192.99999999999,703535.3]
["2025-02-05T12:57:03.000000000",525.515,528.0,0.12,0.13,2.58,2.65,0.121,-0.878,0.096,3191,39805,0.096,800,2180,38313.600000000006,703535.3]
["2025-02-05T12:57:03.000000000",525.515,529.0,0.05,0.06,3.35,3.65,0.059,-0.941,0.053,2353,27941,0.053,534,359,15301.1,703535.3]
["2025-02-05T12:57:03.000000000",525.515,530.0,0.02,0.03,4.33,4.67,0.028,-0.972,0.028,5526,22620,0.028,1084,360,18508.0,703535.3]
["2025-02-05T12:57:03.000000000",525.515,531.0,0.01,0.02,5.04,6.0,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,703535.3]
["2025-02-05T12:57:03.000000000",525.515,532.0,0.0,0.01,5.98,6.93,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,703535.3]
["2025-02-05T12:57:03.000000000",525.515,533.0,0.0,0.01,7.0,7.73,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,703535.3]
["2025-02-05T12:57:03.000000000",525.515,534.0,0.0,0.01,8.01,9.05,0.005,-0.995,0.004,3033,5940,0.004,62,51,1238.0,703535.3]
["2025-02-05T12:57:03.000000000",525.515,535.0,0.0,0.01,9.19,9.81,0.004,-0.995,0.004,4648,1345,0.004,2623,223,2908.4,703535.3]
["2025-02-05T12:57:03.000000000",525.515,536.0,0.0,0.01,9.83,10.95,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,703535.3]
["2025-02-05T12:57:03.000000000",525.515,537.0,0.0,0.01,10.85,11.74,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,703535.3]
["2025-02-05T12:57:03.000000000",525.515,538.0,0.0,0.01,11.85,12.74,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,703535.3]
["2025-02-05T12:57:03.000000000",525.515,539.0,0.0,0.01,12.93,13.72,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,703535.3]
["2025-02-05T12:57:03.000000000",525.515,540.0,0.0,0.01,14.0,14.74,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,703535.3]
["2025-02-05T12:57:03.000000000",525.515,541.0,0.0,0.01,14.83,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,703535.3]
["2025-02-05T12:57:03.000000000",525.515,542.0,0.0,0.01,15.83,16.88,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,703535.3]
["2025-02-05T12:57:03.000000000",525.515,543.0,0.0,0.01,16.83,17.88,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,703535.3]
["2025-02-05T12:57:03.000000000",525.515,544.0,0.0,0.01,17.83,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,703535.3]
["2025-02-05T12:57:03.000000000",525.515,545.0,0.0,0.01,18.84,20.02,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,703535.3]
["2025-02-05T12:57:03.000000000",525.515,546.0,0.0,0.01,19.83,20.88,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,703535.3]
["2025-02-05T12:57:03.000000000",525.515,547.0,0.0,0.01,20.83,21.88,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,703535.3]
["2025-02-05T12:57:03.000000000",525.515,548.0,0.0,0.01,21.85,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,703535.3]
["2025-02-05T12:57:03.000000000",525.515,549.0,0.0,0.01,22.85,24.09,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,703535.3]
["2025-02-05T12:57:03.000000000",525.515,550.0,0.0,0.01,23.83,25.11,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,703535.3]
["2025-02-05T12:57:14.000000000",525.545,501.0,23.89,25.14,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,967922.2]
["2025-02-05T12:57:14.000000000",525.545,502.0,23.12,24.09,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,967922.2]
["2025-02-05T12:57:14.000000000",525.545,503.0,22.12,23.15,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,967922.2]
["2025-02-05T12:57:14.000000000",525.545,504.0,20.98,22.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,967922.2]
["2025-02-05T12:57:14.000000000",525.545,505.0,19.93,21.15,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,967922.2]
["2025-02-05T12:57:14.000000000",525.545,506.0,18.89,20.14,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,967922.2]
["2025-02-05T12:57:14.000000000",525.545,507.0,18.12,19.16,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,967922.2]
["2025-02-05T12:57:14.000000000",525.545,508.0,16.91,18.14,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,967922.2]
["2025-02-05T12:57:14.000000000",525.545,509.0,15.9,17.18,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,967922.2]
["2025-02-05T12:57:14.000000000",525.545,510.0,14.99,16.04,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6359,1022.6,967922.2]
["2025-02-05T12:57:14.000000000",525.545,511.0,14.01,14.97,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2454,446.0,967922.2]
["2025-02-05T12:57:14.000000000",525.545,512.0,13.02,13.62,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,967922.2]
["2025-02-05T12:57:14.000000000",525.545,513.0,11.93,12.76,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,967922.2]
["2025-02-05T12:57:14.000000000",525.545,514.0,11.02,11.63,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12008,1562.0,967922.2]
["2025-02-05T12:57:14.000000000",525.545,515.0,10.46,10.63,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15640,3101.4,967922.2]
["2025-02-05T12:57:14.000000000",525.545,516.0,9.3,9.82,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16900,2410.2,967922.2]
["2025-02-05T12:57:14.000000000",525.545,517.0,8.3,8.61,0.02,0.03,1.0,-0.017,0.0,859,1703,0.01,3066,36977,3066.0,967922.2]
["2025-02-05T12:57:14.000000000",525.545,518.0,7.13,7.76,0.03,0.04,1.0,-0.024,2.786,939,2102,0.015,4774,41373,268766.4,967922.2]
["2025-02-05T12:57:14.000000000",525.545,519.0,6.52,6.67,0.04,0.05,0.952,-0.032,0.009,1122,2512,0.02,5432,47429,11873.8,967922.2]
["2025-02-05T12:57:14.000000000",525.545,520.0,5.34,5.86,0.06,0.07,0.943,-0.047,0.021,2427,9208,0.03,5712,79709,22232.7,967922.2]
["2025-02-05T12:57:14.000000000",525.545,521.0,4.55,4.68,0.09,0.1,0.925,-0.07,0.038,1444,54479,0.043,3826,82112,21939.0,967922.2]
["2025-02-05T12:57:14.000000000",525.545,522.0,3.65,3.73,0.14,0.15,0.891,-0.106,0.061,1699,86541,0.064,3378,100306,31983.1,967922.2]
["2025-02-05T12:57:14.000000000",525.545,523.0,2.75,2.81,0.23,0.24,0.828,-0.171,0.093,1751,110587,0.095,4487,71278,58910.8,967922.2]
["2025-02-05T12:57:14.000000000",525.545,524.0,1.92,1.95,0.39,0.4,0.735,-0.264,0.133,3078,135514,0.133,5910,54316,119540.4,967922.2]
["2025-02-05T12:57:14.000000000",525.545,525.0,1.21,1.22,0.67,0.68,0.593,-0.407,0.168,9573,130714,0.168,2399,57348,201129.60000000003,967922.2]
["2025-02-05T12:57:14.000000000",525.545,526.0,0.66,0.67,1.1,1.12,0.416,-0.584,0.179,2229,106569,0.179,862,42539,55328.9,967922.2]
["2025-02-05T12:57:14.000000000",525.545,527.0,0.3,0.31,1.76,1.79,0.245,-0.755,0.149,2853,55804,0.149,717,5035,53192.99999999999,967922.2]
["2025-02-05T12:57:14.000000000",525.545,528.0,0.12,0.13,2.55,2.62,0.121,-0.879,0.096,3191,39825,0.096,800,2180,38313.600000000006,967922.2]
["2025-02-05T12:57:14.000000000",525.545,529.0,0.05,0.06,3.37,3.65,0.059,-0.941,0.053,2353,27941,0.053,534,359,15301.1,967922.2]
["2025-02-05T12:57:14.000000000",525.545,530.0,0.02,0.03,4.34,4.65,0.028,-0.972,0.028,5526,22620,0.028,1084,360,18508.0,967922.2]
["2025-02-05T12:57:14.000000000",525.545,531.0,0.01,0.02,5.04,6.0,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,967922.2]
["2025-02-05T12:57:14.000000000",525.545,532.0,0.0,0.01,5.87,6.94,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,967922.2]
["2025-02-05T12:57:14.000000000",525.545,533.0,0.0,0.01,7.01,7.73,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,967922.2]
["2025-02-05T12:57:14.000000000",525.545,534.0,0.0,0.01,8.02,9.04,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,967922.2]
["2025-02-05T12:57:14.000000000",525.545,535.0,0.0,0.01,9.19,9.8,0.004,-0.995,0.004,4648,1345,0.004,2623,223,2908.4,967922.2]
["2025-02-05T12:57:14.000000000",525.545,536.0,0.0,0.01,9.83,11.11,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,967922.2]
["2025-02-05T12:57:14.000000000",525.545,537.0,0.0,0.01,10.81,11.74,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,967922.2]
["2025-02-05T12:57:14.000000000",525.545,538.0,0.0,0.01,11.81,12.74,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,967922.2]
["2025-02-05T12:57:14.000000000",525.545,539.0,0.0,0.01,12.93,13.72,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,967922.2]
["2025-02-05T12:57:14.000000000",525.545,540.0,0.0,0.01,14.0,14.74,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,967922.2]
["2025-02-05T12:57:14.000000000",525.545,541.0,0.0,0.01,14.83,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,967922.2]
["2025-02-05T12:57:14.000000000",525.545,542.0,0.0,0.01,15.83,16.88,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,967922.2]
["2025-02-05T12:57:14.000000000",525.545,543.0,0.0,0.01,16.83,17.88,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,967922.2]
["2025-02-05T12:57:14.000000000",525.545,544.0,0.0,0.01,17.83,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,967922.2]
["2025-02-05T12:57:14.000000000",525.545,545.0,0.0,0.01,18.84,20.02,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,967922.2]
["2025-02-05T12:57:14.000000000",525.545,546.0,0.0,0.01,19.83,20.88,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,967922.2]
["2025-02-05T12:57:14.000000000",525.545,547.0,0.0,0.01,20.83,21.88,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,967922.2]
["2025-02-05T12:57:14.000000000",525.545,548.0,0.0,0.01,21.81,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,967922.2]
["2025-02-05T12:57:14.000000000",525.545,549.0,0.0,0.01,22.81,24.09,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,967922.2]
["2025-02-05T12:57:14.000000000",525.545,550.0,0.0,0.01,23.83,25.11,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,967922.2]
["2025-02-05T12:57:25.000000000",525.495,501.0,23.89,25.14,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,704720.4]
["2025-02-05T12:57:25.000000000",525.495,502.0,23.12,24.09,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,704720.4]
["2025-02-05T12:57:25.000000000",525.495,503.0,22.12,23.14,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,704720.4]
["2025-02-05T12:57:25.000000000",525.495,504.0,20.98,22.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,704720.4]
["2025-02-05T12:57:25.000000000",525.495,505.0,19.93,21.14,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,704720.4]
["2025-02-05T12:57:25.000000000",525.495,506.0,18.89,20.14,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,704720.4]
["2025-02-05T12:57:25.000000000",525.495,507.0,18.12,19.13,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,704720.4]
["2025-02-05T12:57:25.000000000",525.495,508.0,16.91,18.14,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,704720.4]
["2025-02-05T12:57:25.000000000",525.495,509.0,15.9,17.14,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,704720.4]
["2025-02-05T12:57:25.000000000",525.495,510.0,14.99,16.02,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6359,1022.6,704720.4]
["2025-02-05T12:57:25.000000000",525.495,511.0,14.01,14.96,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2460,446.0,704720.4]
["2025-02-05T12:57:25.000000000",525.495,512.0,13.02,13.6,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,704720.4]
["2025-02-05T12:57:25.000000000",525.495,513.0,11.93,12.76,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,704720.4]
["2025-02-05T12:57:25.000000000",525.495,514.0,11.02,11.61,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12008,1562.0,704720.4]
["2025-02-05T12:57:25.000000000",525.495,515.0,10.46,10.61,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15640,3101.4,704720.4]
["2025-02-05T12:57:25.000000000",525.495,516.0,9.3,9.8,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16900,2410.2,704720.4]
["2025-02-05T12:57:25.000000000",525.495,517.0,8.3,8.61,0.02,0.03,1.0,-0.017,0.0,859,1703,0.01,3066,36977,3066.0,704720.4]
["2025-02-05T12:57:25.000000000",525.495,518.0,7.13,7.76,0.03,0.04,1.0,-0.024,0.0,939,2102,0.015,4774,41373,7161.0,704720.4]
["2025-02-05T12:57:25.000000000",525.495,519.0,6.33,6.65,0.04,0.05,0.954,-0.032,0.009,1122,2512,0.02,5432,47429,11873.8,704720.4]
["2025-02-05T12:57:25.000000000",525.495,520.0,5.34,5.84,0.06,0.07,0.945,-0.047,0.022,2427,9208,0.03,5712,79709,22475.4,704720.4]
["2025-02-05T12:57:25.000000000",525.495,521.0,4.56,4.64,0.09,0.1,0.926,-0.07,0.039,1444,54479,0.043,3826,82113,22083.4,704720.4]
["2025-02-05T12:57:25.000000000",525.495,522.0,3.6,3.68,0.14,0.15,0.892,-0.106,0.062,1699,86542,0.065,3378,100309,32490.800000000003,704720.4]
["2025-02-05T12:57:25.000000000",525.495,523.0,2.7,2.76,0.24,0.25,0.829,-0.171,0.095,1751,110587,0.095,4487,71280,59261.0,704720.4]
["2025-02-05T12:57:25.000000000",525.495,524.0,1.87,1.91,0.4,0.41,0.732,-0.268,0.133,3078,135520,0.133,5910,54323,119540.4,704720.4]
["2025-02-05T12:57:25.000000000",525.495,525.0,1.17,1.18,0.68,0.7,0.589,-0.411,0.166,9573,130730,0.166,2399,57362,198735.20000000004,704720.4]
["2025-02-05T12:57:25.000000000",525.495,526.0,0.63,0.64,1.14,1.16,0.414,-0.587,0.18,2229,106795,0.18,862,43443,55638.0,704720.4]
["2025-02-05T12:57:25.000000000",525.495,527.0,0.29,0.3,1.78,1.83,0.244,-0.756,0.148,2853,56057,0.148,717,5036,52836.0,704720.4]
["2025-02-05T12:57:25.000000000",525.495,528.0,0.12,0.13,2.61,2.67,0.121,-0.879,0.095,3191,39825,0.095,800,2181,37914.5,704720.4]
["2025-02-05T12:57:25.000000000",525.495,529.0,0.05,0.06,3.29,3.65,0.059,-0.941,0.053,2353,27953,0.053,534,359,15301.1,704720.4]
["2025-02-05T12:57:25.000000000",525.495,530.0,0.02,0.03,4.37,5.0,0.028,-0.972,0.028,5526,22620,0.028,1084,360,18508.0,704720.4]
["2025-02-05T12:57:25.000000000",525.495,531.0,0.01,0.02,5.05,5.98,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,704720.4]
["2025-02-05T12:57:25.000000000",525.495,532.0,0.0,0.01,5.9,6.94,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,704720.4]
["2025-02-05T12:57:25.000000000",525.495,533.0,0.0,0.01,7.01,7.73,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,704720.4]
["2025-02-05T12:57:25.000000000",525.495,534.0,0.0,0.01,8.03,9.02,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,704720.4]
["2025-02-05T12:57:25.000000000",525.495,535.0,0.0,0.01,9.19,9.8,0.004,-0.995,0.004,4648,1345,0.004,2623,223,2908.4,704720.4]
["2025-02-05T12:57:25.000000000",525.495,536.0,0.0,0.01,9.87,11.11,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,704720.4]
["2025-02-05T12:57:25.000000000",525.495,537.0,0.0,0.01,10.88,11.74,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,704720.4]
["2025-02-05T12:57:25.000000000",525.495,538.0,0.0,0.01,11.87,12.74,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,704720.4]
["2025-02-05T12:57:25.000000000",525.495,539.0,0.0,0.01,12.93,13.72,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,704720.4]
["2025-02-05T12:57:25.000000000",525.495,540.0,0.0,0.01,14.0,14.74,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,704720.4]
["2025-02-05T12:57:25.000000000",525.495,541.0,0.0,0.01,14.87,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,704720.4]
["2025-02-05T12:57:25.000000000",525.495,542.0,0.0,0.01,15.87,16.88,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,704720.4]
["2025-02-05T12:57:25.000000000",525.495,543.0,0.0,0.01,16.87,17.88,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,704720.4]
["2025-02-05T12:57:25.000000000",525.495,544.0,0.0,0.01,17.87,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,704720.4]
["2025-02-05T12:57:25.000000000",525.495,545.0,0.0,0.01,18.87,20.02,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,704720.4]
["2025-02-05T12:57:25.000000000",525.495,546.0,0.0,0.01,19.87,20.88,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,704720.4]
["2025-02-05T12:57:25.000000000",525.495,547.0,0.0,0.01,20.87,21.88,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,704720.4]
["2025-02-05T12:57:25.000000000",525.495,548.0,0.0,0.01,21.87,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,704720.4]
["2025-02-05T12:57:25.000000000",525.495,549.0,0.0,0.01,22.87,24.09,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,704720.4]
["2025-02-05T12:57:25.000000000",525.495,550.0,0.0,0.01,23.87,25.11,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,704720.4]
["2025-02-05T12:57:37.000000000",525.485,501.0,23.87,25.14,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,502.0,23.12,24.09,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,503.0,21.92,23.14,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,504.0,20.87,22.14,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,505.0,19.93,21.14,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,506.0,18.87,20.14,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,507.0,17.92,19.14,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,508.0,16.91,18.14,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,509.0,15.87,17.14,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,510.0,14.99,16.0,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6360,1083.6,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,511.0,13.88,14.95,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2460,525.1999999999999,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,512.0,13.02,13.76,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,513.0,11.93,12.7,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,514.0,11.02,11.6,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12008,1750.0,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,515.0,10.46,10.77,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15640,3422.4,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,516.0,9.29,9.77,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16900,3206.7,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,517.0,8.15,8.61,0.02,0.03,0.983,-0.017,0.011,859,1703,0.011,3066,36977,4317.5,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,518.0,7.13,7.7,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,41373,8569.5,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,519.0,6.31,6.64,0.04,0.05,0.968,-0.032,0.021,1122,2512,0.021,5432,47429,13763.4,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,520.0,5.34,5.82,0.06,0.07,0.952,-0.048,0.03,2427,9208,0.03,5712,79709,24417.0,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,521.0,4.56,4.62,0.09,0.1,0.93,-0.07,0.044,1444,54479,0.044,3826,82114,23188.0,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,522.0,3.59,3.67,0.14,0.15,0.893,-0.107,0.066,1699,86542,0.066,3378,100322,33508.2,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,523.0,2.7,2.76,0.24,0.25,0.827,-0.173,0.097,1751,110587,0.097,4487,71281,60508.6,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,524.0,1.88,1.9,0.4,0.41,0.729,-0.271,0.136,3078,135521,0.136,5910,54328,122236.80000000002,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,525.0,1.17,1.18,0.69,0.7,0.583,-0.417,0.171,9573,130734,0.171,2399,57393,204721.2,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,526.0,0.63,0.64,1.14,1.16,0.406,-0.594,0.177,2229,106820,0.177,862,43444,54710.7,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,527.0,0.29,0.3,1.79,1.84,0.237,-0.763,0.145,2853,56061,0.145,717,5036,51765.0,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,528.0,0.12,0.13,2.61,2.68,0.119,-0.878,0.093,3191,39825,0.09,800,2181,36876.3,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,529.0,0.05,0.06,3.32,3.65,0.058,-0.934,0.052,2353,27956,0.042,534,359,14478.4,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,530.0,0.02,0.03,4.37,4.98,0.028,-0.953,0.027,5526,22620,0.007,1084,360,15679.0,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,531.0,0.01,0.02,5.04,5.99,0.017,-1.0,0.016,4755,7454,0.0,274,30,7608.0,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,532.0,0.0,0.01,5.87,7.07,0.006,-1.0,0.007,14339,7986,0.0,541,14,10037.3,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,533.0,0.0,0.01,6.87,7.73,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,534.0,0.0,0.01,8.06,9.03,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,535.0,0.0,0.01,9.18,10.12,0.004,-1.0,0.004,4648,1345,0.0,2623,223,1859.2,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,536.0,0.0,0.01,9.88,11.07,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,537.0,0.0,0.01,10.88,11.74,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,538.0,0.0,0.01,11.87,12.74,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,539.0,0.0,0.01,12.87,13.92,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,540.0,0.0,0.01,14.0,14.74,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,541.0,0.0,0.01,14.87,15.82,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,542.0,0.0,0.01,15.87,17.08,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,543.0,0.0,0.01,16.87,18.08,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,544.0,0.0,0.01,17.87,19.08,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,545.0,0.0,0.01,18.87,20.15,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,546.0,0.0,0.01,19.87,21.08,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,547.0,0.0,0.01,20.87,22.08,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,548.0,0.0,0.01,21.87,23.08,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,549.0,0.0,0.01,22.87,24.13,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,716561.2999999998]
["2025-02-05T12:57:37.000000000",525.485,550.0,0.0,0.01,23.87,25.15,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,501.0,23.87,25.05,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,502.0,22.85,24.06,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,503.0,21.92,23.06,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,504.0,20.87,22.04,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,505.0,19.85,21.05,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2251,838.3000000000001,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,506.0,18.87,20.05,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,507.0,17.92,19.05,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,508.0,16.85,18.05,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,509.0,15.85,17.06,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,510.0,14.99,16.0,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6362,1083.6,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,511.0,13.88,14.95,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2460,525.1999999999999,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,512.0,13.02,13.7,0.01,0.02,0.992,-0.008,0.004,401,106,0.004,1997,8606,959.2,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,513.0,11.93,12.7,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,514.0,11.02,11.6,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12008,1750.0,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,515.0,10.06,10.71,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15640,3422.4,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,516.0,9.28,9.76,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16900,3206.7,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,517.0,8.22,8.61,0.02,0.03,0.983,-0.017,0.011,859,1703,0.011,3066,36977,4317.5,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,518.0,7.13,7.7,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,41373,8569.5,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,519.0,6.27,6.61,0.04,0.05,0.968,-0.032,0.021,1122,2512,0.021,5432,47429,13763.4,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,520.0,5.33,5.81,0.06,0.07,0.952,-0.048,0.03,2427,9208,0.03,5712,79720,24417.0,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,521.0,4.39,4.58,0.09,0.1,0.93,-0.07,0.044,1444,54482,0.044,3826,82114,23188.0,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,522.0,3.54,3.63,0.14,0.15,0.893,-0.107,0.066,1699,86542,0.066,3378,100470,33508.2,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,523.0,2.65,2.7,0.24,0.25,0.827,-0.173,0.097,1751,110588,0.097,4487,71286,60508.6,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,524.0,1.83,1.86,0.41,0.42,0.729,-0.271,0.136,3078,135528,0.136,5910,54339,122236.80000000002,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,525.0,1.14,1.15,0.71,0.72,0.583,-0.417,0.171,9573,130873,0.171,2399,57442,204721.2,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,526.0,0.61,0.62,1.18,1.19,0.406,-0.594,0.177,2229,107033,0.177,862,43649,54710.7,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,527.0,0.28,0.29,1.83,1.88,0.237,-0.763,0.145,2853,56062,0.145,717,5037,51765.0,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,528.0,0.11,0.12,2.68,2.72,0.119,-0.878,0.093,3191,39825,0.09,800,2192,36876.3,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,529.0,0.05,0.06,3.36,3.84,0.058,-0.934,0.052,2353,27956,0.042,534,359,14478.4,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,530.0,0.02,0.03,4.41,4.96,0.028,-0.953,0.027,5526,22620,0.007,1084,360,15679.0,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,531.0,0.01,0.02,5.05,5.98,0.017,-1.0,0.016,4755,7454,0.0,274,30,7608.0,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,532.0,0.0,0.01,5.96,7.14,0.006,-1.0,0.007,14339,7986,0.0,541,14,10037.3,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,533.0,0.0,0.01,6.94,7.73,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,534.0,0.0,0.01,8.06,9.03,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,535.0,0.0,0.01,9.2,10.1,0.004,-1.0,0.004,4648,1345,0.0,2623,223,1859.2,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,536.0,0.0,0.01,9.95,11.06,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,537.0,0.0,0.01,10.95,11.94,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,538.0,0.0,0.01,11.95,12.94,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,539.0,0.0,0.01,12.95,13.88,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,540.0,0.0,0.01,14.0,14.74,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,541.0,0.0,0.01,14.95,15.82,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,542.0,0.0,0.01,15.95,17.08,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,543.0,0.0,0.01,16.95,18.08,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,544.0,0.0,0.01,17.95,19.08,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,545.0,0.0,0.01,18.95,20.15,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,546.0,0.0,0.01,19.95,21.08,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,547.0,0.0,0.01,20.95,22.08,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,548.0,0.0,0.01,21.95,23.08,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,549.0,0.0,0.01,22.95,24.13,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,716561.2999999998]
["2025-02-05T12:57:48.000000000",525.42,550.0,0.0,0.01,23.95,25.15,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,716561.2999999998]
["2025-02-05T12:57:59.000000000",525.48,501.0,23.87,25.02,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,713725.6]
["2025-02-05T12:57:59.000000000",525.48,502.0,22.85,24.02,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,713725.6]
["2025-02-05T12:57:59.000000000",525.48,503.0,21.92,23.02,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,713725.6]
["2025-02-05T12:57:59.000000000",525.48,504.0,20.87,22.02,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,713725.6]
["2025-02-05T12:57:59.000000000",525.48,505.0,19.85,21.02,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,713725.6]
["2025-02-05T12:57:59.000000000",525.48,506.0,18.87,20.02,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,713725.6]
["2025-02-05T12:57:59.000000000",525.48,507.0,17.92,19.02,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,713725.6]
["2025-02-05T12:57:59.000000000",525.48,508.0,16.85,18.02,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,713725.6]
["2025-02-05T12:57:59.000000000",525.48,509.0,15.83,17.02,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,713725.6]
["2025-02-05T12:57:59.000000000",525.48,510.0,14.99,15.98,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6365,1022.6,713725.6]
["2025-02-05T12:57:59.000000000",525.48,511.0,13.88,14.92,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2461,446.0,713725.6]
["2025-02-05T12:57:59.000000000",525.48,512.0,13.02,13.6,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,713725.6]
["2025-02-05T12:57:59.000000000",525.48,513.0,11.94,12.68,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6085,1636.0,713725.6]
["2025-02-05T12:57:59.000000000",525.48,514.0,11.02,11.6,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12008,1562.0,713725.6]
["2025-02-05T12:57:59.000000000",525.48,515.0,10.15,10.61,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15640,3101.4,713725.6]
["2025-02-05T12:57:59.000000000",525.48,516.0,9.24,9.73,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16900,2410.2,713725.6]
["2025-02-05T12:57:59.000000000",525.48,517.0,8.24,8.61,0.02,0.03,1.0,-0.017,0.0,859,1713,0.011,3066,36977,3372.6,713725.6]
["2025-02-05T12:57:59.000000000",525.48,518.0,7.17,7.69,0.03,0.04,0.953,-0.024,0.002,939,2102,0.015,4774,41373,7348.8,713725.6]
["2025-02-05T12:57:59.000000000",525.48,519.0,6.31,6.59,0.04,0.05,0.951,-0.033,0.009,1122,2512,0.021,5432,47430,12417.0,713725.6]
["2025-02-05T12:57:59.000000000",525.48,520.0,5.28,5.78,0.06,0.07,0.942,-0.048,0.022,2427,9208,0.031,5712,79720,23046.6,713725.6]
["2025-02-05T12:57:59.000000000",525.48,521.0,4.48,4.63,0.09,0.1,0.923,-0.071,0.04,1444,54482,0.045,3826,82116,22993.0,713725.6]
["2025-02-05T12:57:59.000000000",525.48,522.0,3.58,3.66,0.15,0.16,0.889,-0.109,0.064,1699,86542,0.067,3378,102627,33506.200000000004,713725.6]
["2025-02-05T12:57:59.000000000",525.48,523.0,2.69,2.75,0.24,0.25,0.82,-0.179,0.099,1751,110588,0.1,4487,71296,62204.90000000001,713725.6]
["2025-02-05T12:57:59.000000000",525.48,524.0,1.86,1.89,0.4,0.41,0.718,-0.282,0.139,3078,135532,0.139,5910,54355,124933.2,713725.6]
["2025-02-05T12:57:59.000000000",525.48,525.0,1.16,1.17,0.69,0.7,0.569,-0.431,0.171,9573,130970,0.171,2399,57786,204721.2,713725.6]
["2025-02-05T12:57:59.000000000",525.48,526.0,0.62,0.63,1.14,1.16,0.391,-0.609,0.177,2229,107311,0.177,862,43653,54710.7,713725.6]
["2025-02-05T12:57:59.000000000",525.48,527.0,0.29,0.3,1.79,1.85,0.225,-0.775,0.142,2853,56083,0.142,717,5037,50693.99999999999,713725.6]
["2025-02-05T12:57:59.000000000",525.48,528.0,0.12,0.13,2.62,2.68,0.112,-0.888,0.089,3191,39833,0.089,800,2197,35519.899999999994,713725.6]
["2025-02-05T12:57:59.000000000",525.48,529.0,0.04,0.05,3.3,3.79,0.057,-0.943,0.051,2353,27956,0.051,534,359,14723.7,713725.6]
["2025-02-05T12:57:59.000000000",525.48,530.0,0.02,0.03,4.37,4.95,0.027,-0.973,0.026,5526,22623,0.026,1084,360,17186.0,713725.6]
["2025-02-05T12:57:59.000000000",525.48,531.0,0.01,0.02,5.05,5.98,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,713725.6]
["2025-02-05T12:57:59.000000000",525.48,532.0,0.0,0.01,5.99,7.14,0.006,-0.994,0.006,14339,7986,0.006,541,14,8928.0,713725.6]
["2025-02-05T12:57:59.000000000",525.48,533.0,0.0,0.01,7.0,7.92,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,713725.6]
["2025-02-05T12:57:59.000000000",525.48,534.0,0.0,0.01,8.09,9.01,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,713725.6]
["2025-02-05T12:57:59.000000000",525.48,535.0,0.0,0.01,9.24,10.07,0.004,-0.996,0.004,4648,1345,0.004,2623,223,2908.4,713725.6]
["2025-02-05T12:57:59.000000000",525.48,536.0,0.0,0.01,10.01,11.04,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,713725.6]
["2025-02-05T12:57:59.000000000",525.48,537.0,0.0,0.01,11.0,11.93,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,713725.6]
["2025-02-05T12:57:59.000000000",525.48,538.0,0.0,0.01,11.99,12.93,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,713725.6]
["2025-02-05T12:57:59.000000000",525.48,539.0,0.0,0.01,13.01,13.87,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,713725.6]
["2025-02-05T12:57:59.000000000",525.48,540.0,0.0,0.01,14.0,14.74,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,713725.6]
["2025-02-05T12:57:59.000000000",525.48,541.0,0.0,0.01,14.99,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,713725.6]
["2025-02-05T12:57:59.000000000",525.48,542.0,0.0,0.01,15.99,17.08,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,713725.6]
["2025-02-05T12:57:59.000000000",525.48,543.0,0.0,0.01,16.99,18.08,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,713725.6]
["2025-02-05T12:57:59.000000000",525.48,544.0,0.0,0.01,17.99,19.08,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,713725.6]
["2025-02-05T12:57:59.000000000",525.48,545.0,0.0,0.01,18.99,20.15,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,713725.6]
["2025-02-05T12:57:59.000000000",525.48,546.0,0.0,0.01,19.99,21.08,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,713725.6]
["2025-02-05T12:57:59.000000000",525.48,547.0,0.0,0.01,20.99,22.08,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,713725.6]
["2025-02-05T12:57:59.000000000",525.48,548.0,0.0,0.01,21.99,23.08,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,713725.6]
["2025-02-05T12:57:59.000000000",525.48,549.0,0.0,0.01,22.99,24.13,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,713725.6]
["2025-02-05T12:57:59.000000000",525.48,550.0,0.0,0.01,23.99,25.17,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,713725.6]
["2025-02-05T12:58:10.000000000",525.415,501.0,23.83,25.03,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,711016.6]
["2025-02-05T12:58:10.000000000",525.415,502.0,22.78,24.07,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,711016.6]
["2025-02-05T12:58:10.000000000",525.415,503.0,21.83,23.06,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,711016.6]
["2025-02-05T12:58:10.000000000",525.415,504.0,20.87,22.02,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,711016.6]
["2025-02-05T12:58:10.000000000",525.415,505.0,19.85,21.02,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2251,836.2,711016.6]
["2025-02-05T12:58:10.000000000",525.415,506.0,18.83,20.05,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,711016.6]
["2025-02-05T12:58:10.000000000",525.415,507.0,17.86,19.07,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,711016.6]
["2025-02-05T12:58:10.000000000",525.415,508.0,16.85,18.07,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,711016.6]
["2025-02-05T12:58:10.000000000",525.415,509.0,15.83,17.07,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,711016.6]
["2025-02-05T12:58:10.000000000",525.415,510.0,14.83,15.98,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6365,1022.6,711016.6]
["2025-02-05T12:58:10.000000000",525.415,511.0,13.88,14.91,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2466,446.0,711016.6]
["2025-02-05T12:58:10.000000000",525.415,512.0,13.02,13.57,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,711016.6]
["2025-02-05T12:58:10.000000000",525.415,513.0,11.87,12.67,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,711016.6]
["2025-02-05T12:58:10.000000000",525.415,514.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12008,1562.0,711016.6]
["2025-02-05T12:58:10.000000000",525.415,515.0,10.2,10.58,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15640,3101.4,711016.6]
["2025-02-05T12:58:10.000000000",525.415,516.0,9.16,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16901,2410.2,711016.6]
["2025-02-05T12:58:10.000000000",525.415,517.0,8.04,8.61,0.02,0.03,1.0,-0.017,0.0,859,1713,0.011,3066,36977,3372.6,711016.6]
["2025-02-05T12:58:10.000000000",525.415,518.0,7.11,7.67,0.03,0.04,1.0,-0.024,0.0,939,2102,0.015,4774,41373,7161.0,711016.6]
["2025-02-05T12:58:10.000000000",525.415,519.0,6.29,6.58,0.04,0.05,0.953,-0.033,0.009,1122,2512,0.021,5432,47434,12417.0,711016.6]
["2025-02-05T12:58:10.000000000",525.415,520.0,5.28,5.76,0.06,0.07,0.944,-0.048,0.022,2427,9208,0.03,5712,79720,22475.4,711016.6]
["2025-02-05T12:58:10.000000000",525.415,521.0,4.42,4.59,0.09,0.1,0.925,-0.071,0.039,1444,54482,0.044,3826,82116,22466.0,711016.6]
["2025-02-05T12:58:10.000000000",525.415,522.0,3.54,3.62,0.15,0.16,0.887,-0.112,0.065,1699,86542,0.067,3378,102627,33676.100000000006,711016.6]
["2025-02-05T12:58:10.000000000",525.415,523.0,2.64,2.7,0.25,0.26,0.823,-0.177,0.097,1751,110588,0.098,4487,71296,60957.3,711016.6]
["2025-02-05T12:58:10.000000000",525.415,524.0,1.82,1.85,0.42,0.43,0.723,-0.278,0.136,3078,135632,0.136,5910,54455,122236.80000000002,711016.6]
["2025-02-05T12:58:10.000000000",525.415,525.0,1.13,1.14,0.71,0.72,0.578,-0.422,0.169,9573,131037,0.169,2399,57829,202326.8,711016.6]
["2025-02-05T12:58:10.000000000",525.415,526.0,0.6,0.61,1.18,1.2,0.399,-0.601,0.181,2229,107356,0.181,862,43653,55947.1,711016.6]
["2025-02-05T12:58:10.000000000",525.415,527.0,0.28,0.29,1.83,1.88,0.229,-0.771,0.146,2853,56086,0.146,717,5037,52121.99999999999,711016.6]
["2025-02-05T12:58:10.000000000",525.415,528.0,0.11,0.12,2.66,2.73,0.113,-0.887,0.091,3191,39838,0.091,800,2197,36318.1,711016.6]
["2025-02-05T12:58:10.000000000",525.415,529.0,0.04,0.05,3.38,3.77,0.05,-0.95,0.048,2353,27967,0.048,534,359,13857.6,711016.6]
["2025-02-05T12:58:10.000000000",525.415,530.0,0.02,0.03,4.37,4.94,0.028,-0.972,0.027,5526,22723,0.027,1084,360,17847.0,711016.6]
["2025-02-05T12:58:10.000000000",525.415,531.0,0.01,0.02,5.06,5.97,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,711016.6]
["2025-02-05T12:58:10.000000000",525.415,532.0,0.0,0.01,5.94,7.16,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,711016.6]
["2025-02-05T12:58:10.000000000",525.415,533.0,0.0,0.01,6.94,7.91,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,711016.6]
["2025-02-05T12:58:10.000000000",525.415,534.0,0.0,0.01,8.1,9.14,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,711016.6]
["2025-02-05T12:58:10.000000000",525.415,535.0,0.0,0.01,9.25,10.07,0.004,-0.996,0.004,4648,1345,0.004,2623,223,2908.4,711016.6]
["2025-02-05T12:58:10.000000000",525.415,536.0,0.0,0.01,9.94,11.04,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,711016.6]
["2025-02-05T12:58:10.000000000",525.415,537.0,0.0,0.01,11.0,11.91,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,711016.6]
["2025-02-05T12:58:10.000000000",525.415,538.0,0.0,0.01,11.94,12.92,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,711016.6]
["2025-02-05T12:58:10.000000000",525.415,539.0,0.0,0.01,12.94,13.84,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,711016.6]
["2025-02-05T12:58:10.000000000",525.415,540.0,0.0,0.01,14.0,14.94,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,711016.6]
["2025-02-05T12:58:10.000000000",525.415,541.0,0.0,0.01,14.94,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,711016.6]
["2025-02-05T12:58:10.000000000",525.415,542.0,0.0,0.01,15.94,17.17,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,711016.6]
["2025-02-05T12:58:10.000000000",525.415,543.0,0.0,0.01,16.94,18.17,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,711016.6]
["2025-02-05T12:58:10.000000000",525.415,544.0,0.0,0.01,17.94,19.17,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,711016.6]
["2025-02-05T12:58:10.000000000",525.415,545.0,0.0,0.01,18.94,20.17,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,711016.6]
["2025-02-05T12:58:10.000000000",525.415,546.0,0.0,0.01,19.94,21.17,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,711016.6]
["2025-02-05T12:58:10.000000000",525.415,547.0,0.0,0.01,20.94,22.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,711016.6]
["2025-02-05T12:58:10.000000000",525.415,548.0,0.0,0.01,21.94,23.14,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,711016.6]
["2025-02-05T12:58:10.000000000",525.415,549.0,0.0,0.01,22.94,24.17,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,711016.6]
["2025-02-05T12:58:10.000000000",525.415,550.0,0.0,0.01,23.94,25.17,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,711016.6]
["2025-02-05T12:58:21.000000000",525.455,501.0,23.83,25.05,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,711577.6]
["2025-02-05T12:58:21.000000000",525.455,502.0,22.82,24.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,711577.6]
["2025-02-05T12:58:21.000000000",525.455,503.0,21.83,23.07,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,711577.6]
["2025-02-05T12:58:21.000000000",525.455,504.0,20.85,22.02,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,711577.6]
["2025-02-05T12:58:21.000000000",525.455,505.0,19.82,21.01,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,711577.6]
["2025-02-05T12:58:21.000000000",525.455,506.0,18.83,20.04,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,711577.6]
["2025-02-05T12:58:21.000000000",525.455,507.0,17.86,19.07,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,711577.6]
["2025-02-05T12:58:21.000000000",525.455,508.0,16.85,18.09,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,711577.6]
["2025-02-05T12:58:21.000000000",525.455,509.0,15.82,17.07,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,711577.6]
["2025-02-05T12:58:21.000000000",525.455,510.0,14.83,15.96,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6365,1022.6,711577.6]
["2025-02-05T12:58:21.000000000",525.455,511.0,13.88,14.88,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2467,446.0,711577.6]
["2025-02-05T12:58:21.000000000",525.455,512.0,13.02,13.55,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,711577.6]
["2025-02-05T12:58:21.000000000",525.455,513.0,11.87,12.67,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,711577.6]
["2025-02-05T12:58:21.000000000",525.455,514.0,11.02,11.56,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12008,1562.0,711577.6]
["2025-02-05T12:58:21.000000000",525.455,515.0,10.22,10.56,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15640,3101.4,711577.6]
["2025-02-05T12:58:21.000000000",525.455,516.0,9.24,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16901,2410.2,711577.6]
["2025-02-05T12:58:21.000000000",525.455,517.0,8.08,8.61,0.02,0.03,1.0,-0.017,0.0,859,1713,0.011,3066,36977,3372.6,711577.6]
["2025-02-05T12:58:21.000000000",525.455,518.0,7.15,7.67,0.03,0.04,1.0,-0.024,0.0,939,2102,0.015,4774,41373,7161.0,711577.6]
["2025-02-05T12:58:21.000000000",525.455,519.0,6.31,6.58,0.04,0.05,0.959,-0.033,0.014,1122,2512,0.021,5432,47434,12978.0,711577.6]
["2025-02-05T12:58:21.000000000",525.455,520.0,5.28,5.76,0.06,0.07,0.944,-0.048,0.022,2427,9208,0.03,5712,79721,22475.4,711577.6]
["2025-02-05T12:58:21.000000000",525.455,521.0,4.42,4.6,0.09,0.1,0.925,-0.071,0.039,1444,54482,0.044,3826,82116,22466.0,711577.6]
["2025-02-05T12:58:21.000000000",525.455,522.0,3.56,3.65,0.15,0.16,0.887,-0.112,0.065,1699,86542,0.067,3378,102627,33676.100000000006,711577.6]
["2025-02-05T12:58:21.000000000",525.455,523.0,2.67,2.73,0.24,0.25,0.823,-0.177,0.097,1751,110588,0.098,4487,71311,60957.3,711577.6]
["2025-02-05T12:58:21.000000000",525.455,524.0,1.84,1.88,0.41,0.42,0.723,-0.278,0.136,3078,135632,0.136,5910,54463,122236.80000000002,711577.6]
["2025-02-05T12:58:21.000000000",525.455,525.0,1.15,1.16,0.7,0.71,0.578,-0.422,0.169,9573,131046,0.169,2399,57852,202326.8,711577.6]
["2025-02-05T12:58:21.000000000",525.455,526.0,0.61,0.62,1.16,1.17,0.399,-0.601,0.181,2229,107361,0.181,862,43653,55947.1,711577.6]
["2025-02-05T12:58:21.000000000",525.455,527.0,0.28,0.29,1.81,1.86,0.229,-0.771,0.146,2853,56094,0.146,717,5040,52121.99999999999,711577.6]
["2025-02-05T12:58:21.000000000",525.455,528.0,0.11,0.12,2.63,2.7,0.113,-0.887,0.091,3191,39845,0.091,800,2202,36318.1,711577.6]
["2025-02-05T12:58:21.000000000",525.455,529.0,0.04,0.05,3.4,3.75,0.05,-0.95,0.048,2353,27969,0.048,534,359,13857.6,711577.6]
["2025-02-05T12:58:21.000000000",525.455,530.0,0.02,0.03,4.37,4.94,0.028,-0.972,0.027,5526,22723,0.027,1084,360,17847.0,711577.6]
["2025-02-05T12:58:21.000000000",525.455,531.0,0.01,0.02,5.07,5.96,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,711577.6]
["2025-02-05T12:58:21.000000000",525.455,532.0,0.0,0.01,5.91,7.15,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,711577.6]
["2025-02-05T12:58:21.000000000",525.455,533.0,0.0,0.01,6.95,7.9,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,711577.6]
["2025-02-05T12:58:21.000000000",525.455,534.0,0.0,0.01,8.11,9.13,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,711577.6]
["2025-02-05T12:58:21.000000000",525.455,535.0,0.0,0.01,9.26,10.06,0.004,-0.996,0.004,4648,1345,0.004,2623,223,2908.4,711577.6]
["2025-02-05T12:58:21.000000000",525.455,536.0,0.0,0.01,9.9,11.04,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,711577.6]
["2025-02-05T12:58:21.000000000",525.455,537.0,0.0,0.01,11.0,11.9,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,711577.6]
["2025-02-05T12:58:21.000000000",525.455,538.0,0.0,0.01,11.9,12.89,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,711577.6]
["2025-02-05T12:58:21.000000000",525.455,539.0,0.0,0.01,12.95,13.83,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,711577.6]
["2025-02-05T12:58:21.000000000",525.455,540.0,0.0,0.01,14.0,14.94,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,711577.6]
["2025-02-05T12:58:21.000000000",525.455,541.0,0.0,0.01,14.9,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,711577.6]
["2025-02-05T12:58:21.000000000",525.455,542.0,0.0,0.01,15.9,17.17,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,711577.6]
["2025-02-05T12:58:21.000000000",525.455,543.0,0.0,0.01,16.9,18.17,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,711577.6]
["2025-02-05T12:58:21.000000000",525.455,544.0,0.0,0.01,17.9,19.17,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,711577.6]
["2025-02-05T12:58:21.000000000",525.455,545.0,0.0,0.01,18.94,20.17,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,711577.6]
["2025-02-05T12:58:21.000000000",525.455,546.0,0.0,0.01,19.9,21.17,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,711577.6]
["2025-02-05T12:58:21.000000000",525.455,547.0,0.0,0.01,20.9,22.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,711577.6]
["2025-02-05T12:58:21.000000000",525.455,548.0,0.0,0.01,21.9,23.14,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,711577.6]
["2025-02-05T12:58:21.000000000",525.455,549.0,0.0,0.01,22.9,24.17,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,711577.6]
["2025-02-05T12:58:21.000000000",525.455,550.0,0.0,0.01,23.9,25.17,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,711577.6]
["2025-02-05T12:58:33.000000000",525.465,501.0,23.82,25.05,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,502.0,22.82,24.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,503.0,21.82,23.06,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,504.0,20.85,22.02,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,505.0,19.82,21.01,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,506.0,18.83,20.04,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,507.0,17.86,19.06,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,508.0,16.85,18.06,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,509.0,15.82,17.06,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,510.0,14.83,15.96,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6365,1022.6,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,511.0,13.88,14.87,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2471,446.0,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,512.0,13.0,13.54,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,513.0,11.9,12.67,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,514.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,515.0,10.26,10.55,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15640,3101.4,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,516.0,9.24,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16902,2410.2,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,517.0,8.12,8.61,0.02,0.03,1.0,-0.017,0.0,859,1713,0.011,3066,36978,3372.6,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,518.0,7.15,7.67,0.03,0.04,0.963,-0.024,0.006,939,2102,0.015,4774,41373,7724.4,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,519.0,6.32,6.58,0.04,0.05,0.959,-0.033,0.014,1122,2512,0.021,5432,47445,12978.0,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,520.0,5.28,5.76,0.06,0.07,0.947,-0.048,0.026,2427,9208,0.03,5712,79721,23446.2,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,521.0,4.45,4.61,0.09,0.1,0.927,-0.07,0.042,1444,54482,0.044,3826,82117,22899.2,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,522.0,3.57,3.66,0.15,0.16,0.887,-0.112,0.065,1699,86542,0.067,3378,102628,33676.100000000006,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,523.0,2.67,2.73,0.24,0.25,0.826,-0.174,0.097,1751,110588,0.098,4487,71312,60957.3,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,524.0,1.85,1.88,0.41,0.42,0.725,-0.275,0.137,3078,135642,0.137,5910,54463,123135.60000000002,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,525.0,1.15,1.16,0.69,0.7,0.579,-0.421,0.171,9573,131123,0.171,2399,57888,204721.2,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,526.0,0.62,0.63,1.15,1.17,0.4,-0.599,0.179,2229,107427,0.179,862,43653,55328.9,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,527.0,0.28,0.29,1.8,1.85,0.232,-0.767,0.145,2853,56096,0.144,717,5040,51693.3,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,528.0,0.11,0.12,2.63,2.69,0.113,-0.884,0.091,3191,39845,0.087,800,2202,35998.1,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,529.0,0.04,0.05,3.42,3.75,0.05,-0.939,0.048,2353,27983,0.036,534,359,13216.8,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,530.0,0.02,0.03,4.37,4.91,0.028,-0.952,0.027,5526,22724,0.006,1084,360,15570.6,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,531.0,0.01,0.02,5.07,5.96,0.017,-1.0,0.016,4755,7454,0.0,274,30,7608.0,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,532.0,0.0,0.01,5.95,7.13,0.006,-1.0,0.007,14339,7986,0.0,541,14,10037.3,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,533.0,0.0,0.01,6.95,7.88,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,534.0,0.0,0.01,8.12,9.11,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,535.0,0.0,0.01,9.27,10.04,0.004,-1.0,0.004,4648,1345,0.0,2623,223,1859.2,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,536.0,0.0,0.01,9.94,11.03,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,537.0,0.0,0.01,11.01,11.88,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,538.0,0.0,0.01,11.94,12.89,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,539.0,0.0,0.01,12.94,13.82,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,540.0,0.0,0.01,14.0,14.92,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,541.0,0.0,0.01,14.94,15.82,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,542.0,0.0,0.01,15.94,17.17,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,543.0,0.0,0.01,16.94,18.17,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,544.0,0.0,0.01,17.94,19.17,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,545.0,0.0,0.01,18.94,20.17,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,546.0,0.0,0.01,19.94,21.17,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,547.0,0.0,0.01,20.94,22.17,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,548.0,0.0,0.01,21.94,23.14,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,549.0,0.0,0.01,22.94,24.17,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,710543.8999999998]
["2025-02-05T12:58:33.000000000",525.465,550.0,0.0,0.01,23.94,25.17,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,710543.8999999998]
["2025-02-05T12:58:44.000000000",525.5,501.0,23.86,25.05,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,709492.4]
["2025-02-05T12:58:44.000000000",525.5,502.0,22.87,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,709492.4]
["2025-02-05T12:58:44.000000000",525.5,503.0,21.86,23.06,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,709492.4]
["2025-02-05T12:58:44.000000000",525.5,504.0,20.86,22.09,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,709492.4]
["2025-02-05T12:58:44.000000000",525.5,505.0,19.86,21.1,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,709492.4]
["2025-02-05T12:58:44.000000000",525.5,506.0,18.86,20.04,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,709492.4]
["2025-02-05T12:58:44.000000000",525.5,507.0,17.86,19.1,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,709492.4]
["2025-02-05T12:58:44.000000000",525.5,508.0,16.86,18.06,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,709492.4]
["2025-02-05T12:58:44.000000000",525.5,509.0,15.86,17.06,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,709492.4]
["2025-02-05T12:58:44.000000000",525.5,510.0,14.88,15.94,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6365,1022.6,709492.4]
["2025-02-05T12:58:44.000000000",525.5,511.0,13.88,14.89,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2471,446.0,709492.4]
["2025-02-05T12:58:44.000000000",525.5,512.0,13.02,13.74,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,709492.4]
["2025-02-05T12:58:44.000000000",525.5,513.0,11.88,12.87,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,709492.4]
["2025-02-05T12:58:44.000000000",525.5,514.0,11.04,11.84,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,709492.4]
["2025-02-05T12:58:44.000000000",525.5,515.0,10.27,10.85,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15640,3101.4,709492.4]
["2025-02-05T12:58:44.000000000",525.5,516.0,9.1,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16902,2410.2,709492.4]
["2025-02-05T12:58:44.000000000",525.5,517.0,8.16,9.1,0.02,0.03,1.0,-0.017,0.0,859,1713,0.011,3066,36978,3372.6,709492.4]
["2025-02-05T12:58:44.000000000",525.5,518.0,7.16,7.88,0.03,0.04,1.0,-0.024,0.0,939,2102,0.015,4774,41373,7161.0,709492.4]
["2025-02-05T12:58:44.000000000",525.5,519.0,6.33,6.94,0.04,0.05,0.953,-0.032,0.009,1122,2512,0.02,5432,47445,11873.8,709492.4]
["2025-02-05T12:58:44.000000000",525.5,520.0,5.28,5.76,0.06,0.07,0.944,-0.047,0.022,2427,9208,0.03,5712,79721,22475.4,709492.4]
["2025-02-05T12:58:44.000000000",525.5,521.0,4.51,4.64,0.09,0.1,0.925,-0.07,0.039,1444,54482,0.044,3826,82117,22466.0,709492.4]
["2025-02-05T12:58:44.000000000",525.5,522.0,3.6,3.68,0.15,0.16,0.887,-0.111,0.063,1699,86542,0.066,3378,102629,32998.5,709492.4]
["2025-02-05T12:58:44.000000000",525.5,523.0,2.72,2.77,0.23,0.24,0.827,-0.172,0.095,1751,110588,0.096,4487,71314,59709.7,709492.4]
["2025-02-05T12:58:44.000000000",525.5,524.0,1.88,1.91,0.39,0.4,0.73,-0.27,0.135,3078,135642,0.135,5910,54466,121338.0,709492.4]
["2025-02-05T12:58:44.000000000",525.5,525.0,1.18,1.19,0.67,0.68,0.585,-0.415,0.169,9573,131133,0.169,2399,57900,202326.8,709492.4]
["2025-02-05T12:58:44.000000000",525.5,526.0,0.63,0.65,1.13,1.14,0.407,-0.593,0.181,2229,107443,0.181,862,43668,55947.1,709492.4]
["2025-02-05T12:58:44.000000000",525.5,527.0,0.29,0.3,1.77,1.82,0.238,-0.762,0.147,2853,56097,0.147,717,5041,52479.0,709492.4]
["2025-02-05T12:58:44.000000000",525.5,528.0,0.12,0.13,2.59,2.66,0.12,-0.88,0.094,3191,39850,0.094,800,2202,37515.4,709492.4]
["2025-02-05T12:58:44.000000000",525.5,529.0,0.04,0.05,3.32,3.74,0.051,-0.949,0.049,2353,27983,0.049,534,359,14146.300000000005,709492.4]
["2025-02-05T12:58:44.000000000",525.5,530.0,0.02,0.03,4.37,4.89,0.028,-0.972,0.027,5526,22724,0.027,1084,360,17847.0,709492.4]
["2025-02-05T12:58:44.000000000",525.5,531.0,0.01,0.02,5.08,5.95,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,709492.4]
["2025-02-05T12:58:44.000000000",525.5,532.0,0.0,0.01,5.9,7.12,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,709492.4]
["2025-02-05T12:58:44.000000000",525.5,533.0,0.0,0.01,6.95,7.85,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,709492.4]
["2025-02-05T12:58:44.000000000",525.5,534.0,0.0,0.01,8.1,9.13,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,709492.4]
["2025-02-05T12:58:44.000000000",525.5,535.0,0.0,0.01,9.27,10.03,0.004,-0.995,0.004,4648,1345,0.004,2623,223,2908.4,709492.4]
["2025-02-05T12:58:44.000000000",525.5,536.0,0.0,0.01,9.93,11.0,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,709492.4]
["2025-02-05T12:58:44.000000000",525.5,537.0,0.0,0.01,11.02,12.12,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,709492.4]
["2025-02-05T12:58:44.000000000",525.5,538.0,0.0,0.01,11.95,12.87,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,709492.4]
["2025-02-05T12:58:44.000000000",525.5,539.0,0.0,0.01,12.92,14.11,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,709492.4]
["2025-02-05T12:58:44.000000000",525.5,540.0,0.0,0.01,14.0,14.92,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,709492.4]
["2025-02-05T12:58:44.000000000",525.5,541.0,0.0,0.01,14.91,16.14,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,709492.4]
["2025-02-05T12:58:44.000000000",525.5,542.0,0.0,0.01,15.91,17.14,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,709492.4]
["2025-02-05T12:58:44.000000000",525.5,543.0,0.0,0.01,16.91,18.14,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,709492.4]
["2025-02-05T12:58:44.000000000",525.5,544.0,0.0,0.01,17.91,19.14,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,709492.4]
["2025-02-05T12:58:44.000000000",525.5,545.0,0.0,0.01,18.91,20.14,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,709492.4]
["2025-02-05T12:58:44.000000000",525.5,546.0,0.0,0.01,19.91,21.14,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,709492.4]
["2025-02-05T12:58:44.000000000",525.5,547.0,0.0,0.01,20.91,22.14,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,709492.4]
["2025-02-05T12:58:44.000000000",525.5,548.0,0.0,0.01,21.91,23.14,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,709492.4]
["2025-02-05T12:58:44.000000000",525.5,549.0,0.0,0.01,22.91,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,709492.4]
["2025-02-05T12:58:44.000000000",525.5,550.0,0.0,0.01,23.91,25.14,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,709492.4]
["2025-02-05T12:58:55.000000000",525.45,501.0,23.86,25.05,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,712973.9]
["2025-02-05T12:58:55.000000000",525.45,502.0,22.87,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,712973.9]
["2025-02-05T12:58:55.000000000",525.45,503.0,21.86,23.06,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,712973.9]
["2025-02-05T12:58:55.000000000",525.45,504.0,20.87,22.08,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,712973.9]
["2025-02-05T12:58:55.000000000",525.45,505.0,19.85,21.09,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,712973.9]
["2025-02-05T12:58:55.000000000",525.45,506.0,18.86,20.04,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,712973.9]
["2025-02-05T12:58:55.000000000",525.45,507.0,17.86,19.09,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,712973.9]
["2025-02-05T12:58:55.000000000",525.45,508.0,16.86,18.09,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,712973.9]
["2025-02-05T12:58:55.000000000",525.45,509.0,15.86,17.05,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,712973.9]
["2025-02-05T12:58:55.000000000",525.45,510.0,14.87,15.94,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6365,1022.6,712973.9]
["2025-02-05T12:58:55.000000000",525.45,511.0,13.88,14.86,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2471,446.0,712973.9]
["2025-02-05T12:58:55.000000000",525.45,512.0,13.01,13.74,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,712973.9]
["2025-02-05T12:58:55.000000000",525.45,513.0,11.91,12.84,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,712973.9]
["2025-02-05T12:58:55.000000000",525.45,514.0,11.05,11.8,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,712973.9]
["2025-02-05T12:58:55.000000000",525.45,515.0,10.29,10.81,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15640,3101.4,712973.9]
["2025-02-05T12:58:55.000000000",525.45,516.0,9.13,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16902,2410.2,712973.9]
["2025-02-05T12:58:55.000000000",525.45,517.0,8.2,9.02,0.02,0.03,1.0,-0.017,0.0,859,1713,0.011,3066,36978,3372.6,712973.9]
["2025-02-05T12:58:55.000000000",525.45,518.0,7.16,7.87,0.03,0.04,0.953,-0.024,0.003,939,2102,0.015,4774,41376,7442.699999999999,712973.9]
["2025-02-05T12:58:55.000000000",525.45,519.0,6.29,6.91,0.04,0.05,0.951,-0.032,0.009,1122,2512,0.021,5432,47445,12417.0,712973.9]
["2025-02-05T12:58:55.000000000",525.45,520.0,5.29,5.76,0.06,0.07,0.942,-0.048,0.022,2427,9208,0.03,5712,79722,22475.4,712973.9]
["2025-02-05T12:58:55.000000000",525.45,521.0,4.48,4.58,0.09,0.1,0.924,-0.07,0.039,1444,54483,0.044,3826,82117,22466.0,712973.9]
["2025-02-05T12:58:55.000000000",525.45,522.0,3.56,3.64,0.15,0.16,0.886,-0.112,0.064,1699,86542,0.066,3378,102629,33168.4,712973.9]
["2025-02-05T12:58:55.000000000",525.45,523.0,2.65,2.72,0.24,0.25,0.826,-0.173,0.096,1751,110588,0.097,4487,71325,60333.5,712973.9]
["2025-02-05T12:58:55.000000000",525.45,524.0,1.85,1.87,0.41,0.42,0.728,-0.272,0.137,3078,135643,0.137,5910,54472,123135.60000000002,712973.9]
["2025-02-05T12:58:55.000000000",525.45,525.0,1.14,1.15,0.69,0.71,0.581,-0.419,0.171,9573,131135,0.171,2399,57903,204721.2,712973.9]
["2025-02-05T12:58:55.000000000",525.45,526.0,0.61,0.62,1.16,1.18,0.403,-0.597,0.178,2229,107457,0.178,862,43688,55019.8,712973.9]
["2025-02-05T12:58:55.000000000",525.45,527.0,0.28,0.29,1.81,1.86,0.236,-0.764,0.145,2853,56100,0.145,717,5041,51765.0,712973.9]
["2025-02-05T12:58:55.000000000",525.45,528.0,0.12,0.13,2.64,2.7,0.119,-0.881,0.093,3191,39850,0.093,800,2202,37116.3,712973.9]
["2025-02-05T12:58:55.000000000",525.45,529.0,0.04,0.05,3.34,3.73,0.05,-0.95,0.048,2353,27984,0.048,534,359,13857.6,712973.9]
["2025-02-05T12:58:55.000000000",525.45,530.0,0.02,0.03,4.2,4.87,0.028,-0.972,0.027,5526,22724,0.027,1084,360,17847.0,712973.9]
["2025-02-05T12:58:55.000000000",525.45,531.0,0.01,0.02,5.09,5.94,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,712973.9]
["2025-02-05T12:58:55.000000000",525.45,532.0,0.0,0.01,5.91,7.13,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,712973.9]
["2025-02-05T12:58:55.000000000",525.45,533.0,0.0,0.01,6.92,7.84,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,712973.9]
["2025-02-05T12:58:55.000000000",525.45,534.0,0.0,0.01,8.09,9.14,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,712973.9]
["2025-02-05T12:58:55.000000000",525.45,535.0,0.0,0.01,9.27,10.03,0.004,-0.996,0.004,4648,1345,0.004,2623,223,2908.4,712973.9]
["2025-02-05T12:58:55.000000000",525.45,536.0,0.0,0.01,9.93,11.01,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,712973.9]
["2025-02-05T12:58:55.000000000",525.45,537.0,0.0,0.01,11.04,12.11,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,712973.9]
["2025-02-05T12:58:55.000000000",525.45,538.0,0.0,0.01,11.91,12.86,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,712973.9]
["2025-02-05T12:58:55.000000000",525.45,539.0,0.0,0.01,12.91,14.11,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,712973.9]
["2025-02-05T12:58:55.000000000",525.45,540.0,0.0,0.01,14.0,14.92,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,712973.9]
["2025-02-05T12:58:55.000000000",525.45,541.0,0.0,0.01,14.91,16.14,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,712973.9]
["2025-02-05T12:58:55.000000000",525.45,542.0,0.0,0.01,15.91,17.15,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,712973.9]
["2025-02-05T12:58:55.000000000",525.45,543.0,0.0,0.01,16.91,18.15,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,712973.9]
["2025-02-05T12:58:55.000000000",525.45,544.0,0.0,0.01,17.91,19.15,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,712973.9]
["2025-02-05T12:58:55.000000000",525.45,545.0,0.0,0.01,18.91,20.14,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,712973.9]
["2025-02-05T12:58:55.000000000",525.45,546.0,0.0,0.01,19.91,21.15,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,712973.9]
["2025-02-05T12:58:55.000000000",525.45,547.0,0.0,0.01,20.91,22.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,712973.9]
["2025-02-05T12:58:55.000000000",525.45,548.0,0.0,0.01,21.91,23.14,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,712973.9]
["2025-02-05T12:58:55.000000000",525.45,549.0,0.0,0.01,22.91,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,712973.9]
["2025-02-05T12:58:55.000000000",525.45,550.0,0.0,0.01,23.91,25.14,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,712973.9]
["2025-02-05T12:59:07.000000000",525.48,501.0,23.86,25.05,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,502.0,22.87,24.1,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,503.0,21.85,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,504.0,20.85,22.08,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,505.0,19.85,21.09,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,506.0,18.85,20.07,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,507.0,17.86,19.13,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,508.0,16.86,18.09,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,509.0,15.85,17.05,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,510.0,14.87,15.94,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6365,1022.6,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,511.0,13.88,14.84,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2471,446.0,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,512.0,13.01,13.73,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8606,798.8000000000001,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,513.0,11.92,12.84,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,514.0,11.09,11.75,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,515.0,10.23,10.75,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15640,3101.4,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,516.0,9.24,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16902,2410.2,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,517.0,8.2,8.96,0.02,0.03,1.0,-0.017,0.0,859,1713,0.011,3066,36978,3372.6,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,518.0,7.17,7.85,0.03,0.04,0.953,-0.024,0.003,939,2102,0.015,4774,41377,7442.699999999999,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,519.0,6.34,6.85,0.04,0.05,0.951,-0.032,0.009,1122,2512,0.021,5432,47446,12417.0,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,520.0,5.29,5.76,0.06,0.07,0.942,-0.048,0.022,2427,9208,0.03,5712,79722,22475.4,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,521.0,4.49,4.63,0.09,0.1,0.924,-0.07,0.039,1444,54483,0.044,3826,82117,22466.0,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,522.0,3.58,3.66,0.15,0.16,0.886,-0.112,0.063,1699,86543,0.066,3378,102629,32998.5,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,523.0,2.69,2.75,0.24,0.25,0.826,-0.173,0.096,1751,110588,0.097,4487,71327,60333.5,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,524.0,1.87,1.89,0.4,0.41,0.728,-0.271,0.136,3078,135649,0.137,5910,54472,122827.8,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,525.0,1.15,1.17,0.68,0.69,0.583,-0.417,0.172,9573,131157,0.172,2399,57954,205918.4,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,526.0,0.62,0.63,1.14,1.16,0.404,-0.596,0.179,2229,107516,0.179,862,43713,55328.9,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,527.0,0.29,0.3,1.79,1.84,0.233,-0.767,0.146,2853,56103,0.146,717,5043,52121.99999999999,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,528.0,0.12,0.13,2.62,2.68,0.119,-0.881,0.093,3191,39853,0.093,800,2202,37116.3,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,529.0,0.04,0.05,3.38,3.73,0.05,-0.949,0.049,2353,27984,0.049,534,359,14146.300000000005,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,530.0,0.02,0.03,4.35,4.86,0.028,-0.972,0.027,5526,22724,0.027,1084,360,17847.0,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,531.0,0.01,0.02,5.09,5.94,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,532.0,0.0,0.01,5.9,7.12,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,533.0,0.0,0.01,6.9,7.82,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,534.0,0.0,0.01,8.11,9.13,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,535.0,0.0,0.01,9.27,10.01,0.004,-0.996,0.004,4648,1345,0.004,2623,223,2908.4,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,536.0,0.0,0.01,9.93,10.98,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,537.0,0.0,0.01,11.04,12.09,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,538.0,0.0,0.01,11.93,12.85,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,539.0,0.0,0.01,12.87,14.1,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,540.0,0.0,0.01,14.0,14.92,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,541.0,0.0,0.01,14.87,16.14,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,542.0,0.0,0.01,15.87,17.15,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,543.0,0.0,0.01,16.87,18.15,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,544.0,0.0,0.01,17.87,19.15,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,545.0,0.0,0.01,18.91,20.14,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,546.0,0.0,0.01,19.87,21.15,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,547.0,0.0,0.01,20.9,22.14,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,548.0,0.0,0.01,21.9,23.14,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,549.0,0.0,0.01,22.9,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,714648.2000000001]
["2025-02-05T12:59:07.000000000",525.48,550.0,0.0,0.01,23.9,25.14,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,501.0,23.87,25.12,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,502.0,22.87,24.09,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,503.0,21.89,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,504.0,20.89,22.07,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,505.0,19.89,21.18,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,506.0,18.89,20.07,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,507.0,17.9,19.12,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,508.0,16.89,18.17,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,509.0,15.89,17.18,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,510.0,14.88,15.93,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6365,1022.6,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,511.0,13.88,14.83,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2471,446.0,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,512.0,13.0,13.71,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8607,798.8000000000001,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,513.0,11.92,12.7,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,514.0,10.94,11.72,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,515.0,10.26,10.72,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15640,3101.4,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,516.0,9.25,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16933,2410.2,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,517.0,8.22,8.86,0.02,0.03,1.0,-0.017,0.0,859,1713,0.011,3066,36978,3372.6,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,518.0,7.17,7.9,0.03,0.04,0.953,-0.024,0.003,939,2102,0.015,4774,41377,7442.699999999999,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,519.0,6.35,6.8,0.04,0.05,0.951,-0.032,0.009,1122,2512,0.021,5432,47447,12417.0,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,520.0,5.3,5.76,0.06,0.07,0.942,-0.048,0.022,2427,9208,0.03,5712,79722,22475.4,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,521.0,4.46,4.66,0.09,0.1,0.924,-0.07,0.039,1444,54483,0.044,3826,82117,22466.0,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,522.0,3.6,3.69,0.14,0.15,0.886,-0.112,0.063,1699,86543,0.066,3378,102649,32998.5,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,523.0,2.7,2.78,0.23,0.24,0.826,-0.173,0.096,1751,110588,0.097,4487,71340,60333.5,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,524.0,1.88,1.92,0.39,0.4,0.728,-0.271,0.136,3078,135649,0.137,5910,54574,122827.8,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,525.0,1.18,1.19,0.67,0.68,0.583,-0.417,0.172,9573,131158,0.172,2399,57954,205918.4,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,526.0,0.63,0.64,1.12,1.14,0.404,-0.596,0.179,2229,107522,0.179,862,43714,55328.9,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,527.0,0.29,0.3,1.77,1.82,0.233,-0.767,0.146,2853,56118,0.146,717,5048,52121.99999999999,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,528.0,0.12,0.13,2.59,2.66,0.119,-0.881,0.093,3191,39904,0.093,800,2202,37116.3,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,529.0,0.04,0.05,3.28,3.71,0.05,-0.949,0.049,2353,27985,0.049,534,359,14146.300000000005,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,530.0,0.02,0.03,4.2,4.82,0.028,-0.972,0.027,5526,22724,0.027,1084,360,17847.0,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,531.0,0.01,0.02,5.1,5.93,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,532.0,0.0,0.01,5.86,7.12,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,533.0,0.0,0.01,6.91,7.82,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,534.0,0.0,0.01,8.09,9.12,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,535.0,0.0,0.01,9.27,9.96,0.004,-0.996,0.004,4648,1345,0.004,2623,223,2908.4,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,536.0,0.0,0.01,9.92,11.05,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,537.0,0.0,0.01,11.01,12.08,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,538.0,0.0,0.01,11.93,12.84,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,539.0,0.0,0.01,12.83,14.1,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,540.0,0.0,0.01,14.0,14.92,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,541.0,0.0,0.01,14.83,16.11,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,542.0,0.0,0.01,15.83,17.11,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,543.0,0.0,0.01,16.83,18.11,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,544.0,0.0,0.01,17.83,19.11,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,545.0,0.0,0.01,18.83,20.11,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,546.0,0.0,0.01,19.83,21.11,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,547.0,0.0,0.01,20.84,22.12,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,548.0,0.0,0.01,21.84,23.12,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,549.0,0.0,0.01,22.84,24.12,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,714648.2000000001]
["2025-02-05T12:59:18.000000000",525.51,550.0,0.0,0.01,23.84,25.12,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,714648.2000000001]
["2025-02-05T12:59:30.000000000",525.54,501.0,23.87,25.12,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,851158.5]
["2025-02-05T12:59:30.000000000",525.54,502.0,22.87,24.1,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,851158.5]
["2025-02-05T12:59:30.000000000",525.54,503.0,21.89,23.12,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,851158.5]
["2025-02-05T12:59:30.000000000",525.54,504.0,20.89,22.07,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,851158.5]
["2025-02-05T12:59:30.000000000",525.54,505.0,19.89,21.18,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,851158.5]
["2025-02-05T12:59:30.000000000",525.54,506.0,18.89,20.07,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,851158.5]
["2025-02-05T12:59:30.000000000",525.54,507.0,17.89,19.11,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,851158.5]
["2025-02-05T12:59:30.000000000",525.54,508.0,16.89,18.18,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,851158.5]
["2025-02-05T12:59:30.000000000",525.54,509.0,15.89,17.18,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,851158.5]
["2025-02-05T12:59:30.000000000",525.54,510.0,14.88,15.91,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6365,1022.6,851158.5]
["2025-02-05T12:59:30.000000000",525.54,511.0,13.9,14.82,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2472,446.0,851158.5]
["2025-02-05T12:59:30.000000000",525.54,512.0,13.02,13.67,0.01,0.02,1.0,-0.008,0.0,401,106,0.004,1997,8607,798.8000000000001,851158.5]
["2025-02-05T12:59:30.000000000",525.54,513.0,11.94,12.87,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,851158.5]
["2025-02-05T12:59:30.000000000",525.54,514.0,10.97,11.68,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,851158.5]
["2025-02-05T12:59:30.000000000",525.54,515.0,10.3,10.68,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15640,3101.4,851158.5]
["2025-02-05T12:59:30.000000000",525.54,516.0,9.27,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16933,2410.2,851158.5]
["2025-02-05T12:59:30.000000000",525.54,517.0,8.25,8.83,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36978,3066.0,851158.5]
["2025-02-05T12:59:30.000000000",525.54,518.0,7.19,7.88,0.03,0.04,0.953,-0.024,1.498,939,2102,0.015,4774,41377,147823.2,851158.5]
["2025-02-05T12:59:30.000000000",525.54,519.0,6.37,6.76,0.04,0.05,0.951,-0.032,0.008,1122,2512,0.02,5432,47447,11761.6,851158.5]
["2025-02-05T12:59:30.000000000",525.54,520.0,5.31,5.76,0.06,0.07,0.942,-0.047,0.021,2427,9208,0.03,5712,79722,22232.7,851158.5]
["2025-02-05T12:59:30.000000000",525.54,521.0,4.42,4.69,0.09,0.1,0.924,-0.07,0.038,1444,54483,0.043,3826,82117,21939.0,851158.5]
["2025-02-05T12:59:30.000000000",525.54,522.0,3.63,3.72,0.14,0.15,0.891,-0.106,0.061,1699,86543,0.064,3378,102650,31983.1,851158.5]
["2025-02-05T12:59:30.000000000",525.54,523.0,2.73,2.8,0.23,0.24,0.832,-0.167,0.093,1751,110588,0.095,4487,71348,58910.8,851158.5]
["2025-02-05T12:59:30.000000000",525.54,524.0,1.9,1.94,0.38,0.39,0.735,-0.265,0.133,3078,135649,0.134,5910,54575,120131.4,851158.5]
["2025-02-05T12:59:30.000000000",525.54,525.0,1.19,1.2,0.66,0.67,0.593,-0.407,0.171,9573,131265,0.171,2399,57955,204721.2,851158.5]
["2025-02-05T12:59:30.000000000",525.54,526.0,0.64,0.65,1.1,1.12,0.415,-0.585,0.181,2229,107633,0.181,862,43715,55947.1,851158.5]
["2025-02-05T12:59:30.000000000",525.54,527.0,0.3,0.31,1.76,1.8,0.241,-0.759,0.15,2853,56132,0.15,717,5048,53550.0,851158.5]
["2025-02-05T12:59:30.000000000",525.54,528.0,0.12,0.13,2.56,2.63,0.121,-0.879,0.096,3191,39918,0.096,800,2202,38313.600000000006,851158.5]
["2025-02-05T12:59:30.000000000",525.54,529.0,0.05,0.06,3.32,3.69,0.051,-0.949,0.05,2353,28697,0.05,534,359,14435.000000000002,851158.5]
["2025-02-05T12:59:30.000000000",525.54,530.0,0.02,0.03,4.2,4.82,0.028,-0.972,0.028,5526,22724,0.028,1084,360,18508.0,851158.5]
["2025-02-05T12:59:30.000000000",525.54,531.0,0.01,0.02,5.11,5.92,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,851158.5]
["2025-02-05T12:59:30.000000000",525.54,532.0,0.0,0.01,5.85,7.12,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,851158.5]
["2025-02-05T12:59:30.000000000",525.54,533.0,0.0,0.01,6.9,7.81,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,851158.5]
["2025-02-05T12:59:30.000000000",525.54,534.0,0.0,0.01,8.09,9.12,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,851158.5]
["2025-02-05T12:59:30.000000000",525.54,535.0,0.0,0.01,9.15,9.93,0.004,-0.995,0.004,4648,1345,0.004,2623,223,2908.4,851158.5]
["2025-02-05T12:59:30.000000000",525.54,536.0,0.0,0.01,9.93,11.04,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,851158.5]
["2025-02-05T12:59:30.000000000",525.54,537.0,0.0,0.01,11.01,12.07,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,851158.5]
["2025-02-05T12:59:30.000000000",525.54,538.0,0.0,0.01,11.93,13.01,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,851158.5]
["2025-02-05T12:59:30.000000000",525.54,539.0,0.0,0.01,12.83,14.09,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,851158.5]
["2025-02-05T12:59:30.000000000",525.54,540.0,0.0,0.01,14.0,14.92,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,851158.5]
["2025-02-05T12:59:30.000000000",525.54,541.0,0.0,0.01,14.83,16.11,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,851158.5]
["2025-02-05T12:59:30.000000000",525.54,542.0,0.0,0.01,15.83,17.11,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,851158.5]
["2025-02-05T12:59:30.000000000",525.54,543.0,0.0,0.01,16.83,18.11,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,851158.5]
["2025-02-05T12:59:30.000000000",525.54,544.0,0.0,0.01,17.83,19.11,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,851158.5]
["2025-02-05T12:59:30.000000000",525.54,545.0,0.0,0.01,18.83,20.11,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,851158.5]
["2025-02-05T12:59:30.000000000",525.54,546.0,0.0,0.01,19.83,21.11,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,851158.5]
["2025-02-05T12:59:30.000000000",525.54,547.0,0.0,0.01,20.84,22.12,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,851158.5]
["2025-02-05T12:59:30.000000000",525.54,548.0,0.0,0.01,21.84,23.12,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,851158.5]
["2025-02-05T12:59:30.000000000",525.54,549.0,0.0,0.01,22.84,24.12,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,851158.5]
["2025-02-05T12:59:30.000000000",525.54,550.0,0.0,0.01,23.84,25.12,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,851158.5]
["2025-02-05T12:59:41.000000000",525.485,501.0,23.83,25.12,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,710736.7]
["2025-02-05T12:59:41.000000000",525.485,502.0,22.87,24.1,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,710736.7]
["2025-02-05T12:59:41.000000000",525.485,503.0,21.89,23.08,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,710736.7]
["2025-02-05T12:59:41.000000000",525.485,504.0,20.85,22.09,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,710736.7]
["2025-02-05T12:59:41.000000000",525.485,505.0,19.89,21.09,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,710736.7]
["2025-02-05T12:59:41.000000000",525.485,506.0,18.9,20.05,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,710736.7]
["2025-02-05T12:59:41.000000000",525.485,507.0,17.89,19.09,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,710736.7]
["2025-02-05T12:59:41.000000000",525.485,508.0,16.85,18.09,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,710736.7]
["2025-02-05T12:59:41.000000000",525.485,509.0,15.89,17.09,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,710736.7]
["2025-02-05T12:59:41.000000000",525.485,510.0,14.85,15.88,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6365,1022.6,710736.7]
["2025-02-05T12:59:41.000000000",525.485,511.0,13.9,14.81,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2472,446.0,710736.7]
["2025-02-05T12:59:41.000000000",525.485,512.0,13.01,13.62,0.01,0.02,1.0,-0.008,0.0,401,107,0.004,1997,8607,798.8000000000001,710736.7]
["2025-02-05T12:59:41.000000000",525.485,513.0,11.93,12.86,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,710736.7]
["2025-02-05T12:59:41.000000000",525.485,514.0,10.97,11.63,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,710736.7]
["2025-02-05T12:59:41.000000000",525.485,515.0,10.2,10.63,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15640,3101.4,710736.7]
["2025-02-05T12:59:41.000000000",525.485,516.0,9.27,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16934,2410.2,710736.7]
["2025-02-05T12:59:41.000000000",525.485,517.0,8.27,8.82,0.02,0.03,1.0,-0.017,0.0,859,1713,0.011,3066,36978,3372.6,710736.7]
["2025-02-05T12:59:41.000000000",525.485,518.0,6.98,7.86,0.03,0.04,1.0,-0.024,0.0,939,2102,0.015,4774,41378,7161.0,710736.7]
["2025-02-05T12:59:41.000000000",525.485,519.0,6.31,6.73,0.04,0.05,0.955,-0.032,0.009,1122,2512,0.02,5432,47447,11873.8,710736.7]
["2025-02-05T12:59:41.000000000",525.485,520.0,5.32,5.76,0.06,0.07,0.946,-0.047,0.022,2427,9208,0.03,5712,79722,22475.4,710736.7]
["2025-02-05T12:59:41.000000000",525.485,521.0,4.43,4.61,0.09,0.1,0.927,-0.07,0.039,1444,54483,0.044,3826,82117,22466.0,710736.7]
["2025-02-05T12:59:41.000000000",525.485,522.0,3.58,3.67,0.14,0.15,0.893,-0.107,0.063,1699,86544,0.065,3378,102656,32660.700000000004,710736.7]
["2025-02-05T12:59:41.000000000",525.485,523.0,2.7,2.75,0.24,0.25,0.829,-0.172,0.096,1751,110588,0.096,4487,71351,59884.8,710736.7]
["2025-02-05T12:59:41.000000000",525.485,524.0,1.85,1.89,0.4,0.41,0.731,-0.269,0.135,3078,135649,0.134,5910,54676,120747.0,710736.7]
["2025-02-05T12:59:41.000000000",525.485,525.0,1.15,1.16,0.68,0.69,0.587,-0.413,0.168,9573,131266,0.168,2399,57964,201129.60000000003,710736.7]
["2025-02-05T12:59:41.000000000",525.485,526.0,0.61,0.63,1.14,1.16,0.408,-0.592,0.184,2229,107657,0.184,862,43716,56874.4,710736.7]
["2025-02-05T12:59:41.000000000",525.485,527.0,0.28,0.29,1.78,1.83,0.236,-0.764,0.149,2853,56634,0.149,717,5058,53192.99999999999,710736.7]
["2025-02-05T12:59:41.000000000",525.485,528.0,0.12,0.13,2.62,2.68,0.12,-0.88,0.095,3191,39921,0.095,800,2202,37914.5,710736.7]
["2025-02-05T12:59:41.000000000",525.485,529.0,0.05,0.06,3.36,3.67,0.058,-0.942,0.053,2353,28697,0.053,534,359,15301.1,710736.7]
["2025-02-05T12:59:41.000000000",525.485,530.0,0.02,0.03,4.21,4.81,0.028,-0.972,0.027,5526,22724,0.027,1084,360,17847.0,710736.7]
["2025-02-05T12:59:41.000000000",525.485,531.0,0.01,0.02,5.12,5.9,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,710736.7]
["2025-02-05T12:59:41.000000000",525.485,532.0,0.0,0.01,5.89,7.12,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,710736.7]
["2025-02-05T12:59:41.000000000",525.485,533.0,0.0,0.01,6.9,7.79,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,710736.7]
["2025-02-05T12:59:41.000000000",525.485,534.0,0.0,0.01,8.09,9.16,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,710736.7]
["2025-02-05T12:59:41.000000000",525.485,535.0,0.0,0.01,9.18,9.9,0.004,-0.995,0.004,4648,1345,0.004,2623,223,2908.4,710736.7]
["2025-02-05T12:59:41.000000000",525.485,536.0,0.0,0.01,9.93,11.03,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,710736.7]
["2025-02-05T12:59:41.000000000",525.485,537.0,0.0,0.01,11.01,12.06,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,710736.7]
["2025-02-05T12:59:41.000000000",525.485,538.0,0.0,0.01,11.93,13.0,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,710736.7]
["2025-02-05T12:59:41.000000000",525.485,539.0,0.0,0.01,12.92,14.06,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,710736.7]
["2025-02-05T12:59:41.000000000",525.485,540.0,0.0,0.01,14.0,14.92,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,710736.7]
["2025-02-05T12:59:41.000000000",525.485,541.0,0.0,0.01,14.91,16.11,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,710736.7]
["2025-02-05T12:59:41.000000000",525.485,542.0,0.0,0.01,15.91,17.15,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,710736.7]
["2025-02-05T12:59:41.000000000",525.485,543.0,0.0,0.01,16.91,18.15,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,710736.7]
["2025-02-05T12:59:41.000000000",525.485,544.0,0.0,0.01,17.92,19.16,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,710736.7]
["2025-02-05T12:59:41.000000000",525.485,545.0,0.0,0.01,18.92,20.11,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,710736.7]
["2025-02-05T12:59:41.000000000",525.485,546.0,0.0,0.01,19.92,21.16,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,710736.7]
["2025-02-05T12:59:41.000000000",525.485,547.0,0.0,0.01,20.89,22.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,710736.7]
["2025-02-05T12:59:41.000000000",525.485,548.0,0.0,0.01,21.89,23.16,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,710736.7]
["2025-02-05T12:59:41.000000000",525.485,549.0,0.0,0.01,22.89,24.16,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,710736.7]
["2025-02-05T12:59:41.000000000",525.485,550.0,0.0,0.01,23.89,25.16,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,710736.7]
["2025-02-05T12:59:52.000000000",525.475,501.0,23.87,25.11,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,502.0,22.87,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,503.0,21.89,23.1,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,504.0,20.89,22.1,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,505.0,19.89,21.1,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,506.0,18.89,20.1,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,507.0,17.89,19.09,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,508.0,16.89,18.09,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,509.0,15.9,17.09,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,510.0,14.9,15.88,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6365,1022.6,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,511.0,13.9,14.8,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2473,446.0,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,512.0,13.0,13.78,0.01,0.02,1.0,-0.008,0.0,401,107,0.004,1997,8607,798.8000000000001,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,513.0,11.93,12.83,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,514.0,11.0,11.79,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,515.0,10.25,10.79,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15640,3101.4,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,516.0,9.06,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16934,2410.2,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,517.0,8.28,8.8,0.02,0.03,1.0,-0.017,0.0,859,1713,0.011,3066,36978,3372.6,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,518.0,6.98,7.83,0.03,0.04,0.953,-0.024,0.004,939,2102,0.015,4774,41378,7536.6,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,519.0,6.34,6.91,0.04,0.05,0.951,-0.032,0.009,1122,2512,0.02,5432,47447,11873.8,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,520.0,5.32,5.76,0.06,0.07,0.946,-0.048,0.022,2427,9208,0.03,5712,79722,22475.4,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,521.0,4.42,4.61,0.09,0.1,0.927,-0.07,0.039,1444,54483,0.044,3826,82147,22466.0,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,522.0,3.57,3.66,0.14,0.15,0.893,-0.107,0.063,1699,86544,0.065,3378,102658,32660.700000000004,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,523.0,2.68,2.74,0.24,0.25,0.829,-0.172,0.096,1751,110588,0.096,4487,71351,59884.8,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,524.0,1.85,1.89,0.4,0.41,0.731,-0.269,0.135,3078,135649,0.134,5910,54676,120747.0,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,525.0,1.15,1.16,0.69,0.7,0.587,-0.413,0.168,9573,131268,0.168,2399,57967,201129.60000000003,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,526.0,0.62,0.63,1.15,1.16,0.408,-0.592,0.184,2229,107665,0.184,862,43717,56874.4,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,527.0,0.28,0.29,1.8,1.85,0.236,-0.764,0.149,2853,56634,0.149,717,5058,53192.99999999999,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,528.0,0.11,0.12,2.62,2.69,0.12,-0.88,0.095,3191,39922,0.095,800,2202,37914.5,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,529.0,0.05,0.06,3.27,3.86,0.058,-0.942,0.053,2353,28751,0.053,534,359,15301.1,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,530.0,0.02,0.03,4.22,4.8,0.028,-0.972,0.027,5526,22724,0.027,1084,360,17847.0,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,531.0,0.01,0.02,5.12,5.9,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,532.0,0.0,0.01,5.9,7.12,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,533.0,0.0,0.01,6.9,7.77,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,534.0,0.0,0.01,8.08,9.09,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,535.0,0.0,0.01,9.15,9.89,0.004,-0.995,0.004,4648,1345,0.004,2623,223,2908.4,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,536.0,0.0,0.01,9.93,11.01,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,537.0,0.0,0.01,11.01,12.04,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,538.0,0.0,0.01,11.91,12.99,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,539.0,0.0,0.01,12.92,14.06,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,540.0,0.0,0.01,14.01,14.96,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,541.0,0.0,0.01,14.91,16.11,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,542.0,0.0,0.01,15.91,17.11,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,543.0,0.0,0.01,16.91,18.11,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,544.0,0.0,0.01,17.91,19.11,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,545.0,0.0,0.01,18.91,20.11,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,546.0,0.0,0.01,19.91,21.11,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,547.0,0.0,0.01,20.9,22.12,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,548.0,0.0,0.01,21.9,23.12,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,549.0,0.0,0.01,22.9,24.12,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,711112.2999999999]
["2025-02-05T12:59:52.000000000",525.475,550.0,0.0,0.01,23.9,25.12,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,711112.2999999999]
["2025-02-05T13:00:04.000000000",525.525,501.0,23.92,25.11,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,714011.9]
["2025-02-05T13:00:04.000000000",525.525,502.0,22.87,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,714011.9]
["2025-02-05T13:00:04.000000000",525.525,503.0,21.89,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,714011.9]
["2025-02-05T13:00:04.000000000",525.525,504.0,20.89,22.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,714011.9]
["2025-02-05T13:00:04.000000000",525.525,505.0,19.89,21.09,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,714011.9]
["2025-02-05T13:00:04.000000000",525.525,506.0,18.9,20.1,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,714011.9]
["2025-02-05T13:00:04.000000000",525.525,507.0,17.9,19.08,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,714011.9]
["2025-02-05T13:00:04.000000000",525.525,508.0,16.9,18.08,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,714011.9]
["2025-02-05T13:00:04.000000000",525.525,509.0,15.9,17.18,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,714011.9]
["2025-02-05T13:00:04.000000000",525.525,510.0,14.9,15.87,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6365,1022.6,714011.9]
["2025-02-05T13:00:04.000000000",525.525,511.0,13.9,15.07,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2473,446.0,714011.9]
["2025-02-05T13:00:04.000000000",525.525,512.0,12.99,13.69,0.01,0.02,1.0,-0.008,0.0,401,107,0.004,1997,8695,798.8000000000001,714011.9]
["2025-02-05T13:00:04.000000000",525.525,513.0,11.87,12.83,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,714011.9]
["2025-02-05T13:00:04.000000000",525.525,514.0,11.01,11.7,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,714011.9]
["2025-02-05T13:00:04.000000000",525.525,515.0,10.34,10.7,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15640,3101.4,714011.9]
["2025-02-05T13:00:04.000000000",525.525,516.0,9.25,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16935,2410.2,714011.9]
["2025-02-05T13:00:04.000000000",525.525,517.0,8.28,8.8,0.02,0.03,1.0,-0.017,0.0,859,1713,0.011,3066,36978,3372.6,714011.9]
["2025-02-05T13:00:04.000000000",525.525,518.0,6.96,7.83,0.03,0.04,0.953,-0.024,0.004,939,2102,0.015,4774,41378,7536.6,714011.9]
["2025-02-05T13:00:04.000000000",525.525,519.0,6.37,6.82,0.04,0.05,0.951,-0.032,0.009,1122,2512,0.021,5432,47448,12417.0,714011.9]
["2025-02-05T13:00:04.000000000",525.525,520.0,5.32,5.76,0.06,0.07,0.942,-0.048,0.022,2427,9208,0.03,5712,79722,22475.4,714011.9]
["2025-02-05T13:00:04.000000000",525.525,521.0,4.43,4.68,0.09,0.1,0.924,-0.07,0.039,1444,54483,0.044,3826,82147,22466.0,714011.9]
["2025-02-05T13:00:04.000000000",525.525,522.0,3.6,3.71,0.14,0.15,0.89,-0.107,0.063,1699,86544,0.066,3378,102658,32998.5,714011.9]
["2025-02-05T13:00:04.000000000",525.525,523.0,2.61,2.78,0.23,0.24,0.826,-0.173,0.096,1751,110588,0.097,4487,71369,60333.5,714011.9]
["2025-02-05T13:00:04.000000000",525.525,524.0,1.88,1.93,0.38,0.39,0.728,-0.272,0.136,3078,135654,0.137,5910,54676,122827.8,714011.9]
["2025-02-05T13:00:04.000000000",525.525,525.0,1.18,1.2,0.66,0.67,0.582,-0.418,0.171,9573,131370,0.171,2399,58026,204721.2,714011.9]
["2025-02-05T13:00:04.000000000",525.525,526.0,0.63,0.65,1.11,1.12,0.404,-0.596,0.179,2229,107721,0.179,862,43723,55328.9,714011.9]
["2025-02-05T13:00:04.000000000",525.525,527.0,0.29,0.31,1.75,1.8,0.233,-0.767,0.146,2853,56637,0.146,717,5059,52121.99999999999,714011.9]
["2025-02-05T13:00:04.000000000",525.525,528.0,0.12,0.13,2.46,2.64,0.114,-0.886,0.092,3191,39924,0.092,800,2202,36717.2,714011.9]
["2025-02-05T13:00:04.000000000",525.525,529.0,0.05,0.06,3.28,3.75,0.058,-0.942,0.052,2353,28751,0.052,534,359,15012.4,714011.9]
["2025-02-05T13:00:04.000000000",525.525,530.0,0.02,0.03,4.23,4.8,0.028,-0.972,0.027,5526,23185,0.027,1084,360,17847.0,714011.9]
["2025-02-05T13:00:04.000000000",525.525,531.0,0.01,0.02,5.13,5.89,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,714011.9]
["2025-02-05T13:00:04.000000000",525.525,532.0,0.0,0.01,5.9,7.12,0.006,-0.994,0.007,14339,7986,0.007,541,14,10416.000000000002,714011.9]
["2025-02-05T13:00:04.000000000",525.525,533.0,0.0,0.01,6.9,7.77,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,714011.9]
["2025-02-05T13:00:04.000000000",525.525,534.0,0.0,0.01,8.06,9.09,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,714011.9]
["2025-02-05T13:00:04.000000000",525.525,535.0,0.0,0.01,9.17,9.88,0.004,-0.996,0.004,4648,1345,0.004,2623,223,2908.4,714011.9]
["2025-02-05T13:00:04.000000000",525.525,536.0,0.0,0.01,9.82,11.1,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,714011.9]
["2025-02-05T13:00:04.000000000",525.525,537.0,0.0,0.01,10.82,12.04,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,714011.9]
["2025-02-05T13:00:04.000000000",525.525,538.0,0.0,0.01,11.82,12.97,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,714011.9]
["2025-02-05T13:00:04.000000000",525.525,539.0,0.0,0.01,12.92,14.04,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,714011.9]
["2025-02-05T13:00:04.000000000",525.525,540.0,0.0,0.01,14.01,14.94,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,714011.9]
["2025-02-05T13:00:04.000000000",525.525,541.0,0.0,0.01,14.82,16.11,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,714011.9]
["2025-02-05T13:00:04.000000000",525.525,542.0,0.0,0.01,15.82,17.11,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,714011.9]
["2025-02-05T13:00:04.000000000",525.525,543.0,0.0,0.01,16.82,18.1,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,714011.9]
["2025-02-05T13:00:04.000000000",525.525,544.0,0.0,0.01,17.82,19.1,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,714011.9]
["2025-02-05T13:00:04.000000000",525.525,545.0,0.0,0.01,18.91,20.1,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,714011.9]
["2025-02-05T13:00:04.000000000",525.525,546.0,0.0,0.01,19.82,21.1,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,714011.9]
["2025-02-05T13:00:04.000000000",525.525,547.0,0.0,0.01,20.86,22.14,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,714011.9]
["2025-02-05T13:00:04.000000000",525.525,548.0,0.0,0.01,21.86,23.14,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,714011.9]
["2025-02-05T13:00:04.000000000",525.525,549.0,0.0,0.01,22.86,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,714011.9]
["2025-02-05T13:00:04.000000000",525.525,550.0,0.0,0.01,23.86,25.09,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,714011.9]
["2025-02-05T13:00:16.000000000",525.595,501.0,23.94,25.11,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,502.0,22.95,24.11,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,503.0,21.93,23.13,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,504.0,20.93,22.17,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,505.0,19.93,21.09,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,506.0,18.93,20.1,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,507.0,17.94,19.08,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,508.0,16.94,18.08,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,509.0,15.94,17.17,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,510.0,14.95,15.86,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6365,1083.6,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,511.0,13.95,15.07,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2473,525.1999999999999,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,512.0,13.0,13.67,0.01,0.02,0.992,-0.008,0.004,401,107,0.004,1997,8695,959.2,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,513.0,11.96,12.83,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,514.0,11.02,11.68,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12018,1750.0,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,515.0,10.36,10.68,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15640,3422.4,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,516.0,9.27,9.72,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16935,3206.7,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,517.0,8.28,8.8,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,36980,3925.0,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,518.0,6.98,7.83,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,41378,8569.5,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,519.0,6.4,6.78,0.04,0.05,0.968,-0.032,0.02,1122,2512,0.02,5432,47448,13108.000000000002,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,520.0,5.34,5.76,0.06,0.07,0.953,-0.047,0.03,2427,9208,0.03,5712,79722,24417.0,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,521.0,4.47,4.77,0.09,0.1,0.93,-0.07,0.044,1444,54483,0.044,3826,82147,23188.0,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,522.0,3.68,3.75,0.14,0.15,0.894,-0.106,0.065,1699,86544,0.065,3378,102658,33000.5,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,523.0,2.77,2.84,0.22,0.23,0.832,-0.168,0.095,1751,110588,0.095,4487,71382,59261.0,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,524.0,1.94,1.98,0.37,0.38,0.737,-0.263,0.135,3078,135654,0.135,5910,54682,121338.0,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,525.0,1.22,1.24,0.63,0.65,0.592,-0.408,0.172,9573,131407,0.172,2399,58028,205918.4,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,526.0,0.66,0.68,1.07,1.09,0.414,-0.587,0.179,2229,107859,0.179,862,43793,55328.9,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,527.0,0.31,0.32,1.7,1.75,0.244,-0.757,0.148,2853,56643,0.148,717,5059,52836.0,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,528.0,0.13,0.14,2.5,2.57,0.121,-0.879,0.095,3191,39929,0.093,800,2222,37754.49999999999,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,529.0,0.05,0.06,3.22,3.71,0.059,-0.936,0.053,2353,28751,0.044,534,359,14820.500000000002,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,530.0,0.02,0.03,4.23,4.77,0.028,-0.956,0.028,5526,23436,0.008,1084,360,16340.0,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,531.0,0.01,0.02,5.15,5.87,0.017,-1.0,0.016,4755,7454,0.0,274,30,7608.0,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,532.0,0.0,0.01,5.9,7.05,0.006,-1.0,0.007,14339,7987,0.0,541,14,10037.3,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,533.0,0.0,0.01,6.9,7.77,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,534.0,0.0,0.01,8.07,9.05,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,535.0,0.0,0.01,9.18,9.86,0.004,-1.0,0.004,4648,1345,0.0,2623,223,1859.2,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,536.0,0.0,0.01,9.83,11.06,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,537.0,0.0,0.01,10.82,12.04,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,538.0,0.0,0.01,11.83,12.95,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,539.0,0.0,0.01,12.92,14.03,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,540.0,0.0,0.01,14.01,14.92,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,541.0,0.0,0.01,14.82,16.06,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,542.0,0.0,0.01,15.82,17.06,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,543.0,0.0,0.01,16.82,18.06,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,544.0,0.0,0.01,17.82,19.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,545.0,0.0,0.01,18.91,20.06,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,546.0,0.0,0.01,19.82,21.06,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,547.0,0.0,0.01,20.86,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,548.0,0.0,0.01,21.86,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,549.0,0.0,0.01,22.86,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,717626.9999999997]
["2025-02-05T13:00:16.000000000",525.595,550.0,0.0,0.01,23.86,25.05,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,717626.9999999997]
["2025-02-05T13:00:27.000000000",525.59,501.0,23.98,25.11,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,706066.6]
["2025-02-05T13:00:27.000000000",525.59,502.0,22.98,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,706066.6]
["2025-02-05T13:00:27.000000000",525.59,503.0,21.97,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,706066.6]
["2025-02-05T13:00:27.000000000",525.59,504.0,20.97,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,706066.6]
["2025-02-05T13:00:27.000000000",525.59,505.0,19.97,21.07,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,706066.6]
["2025-02-05T13:00:27.000000000",525.59,506.0,18.99,20.1,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,706066.6]
["2025-02-05T13:00:27.000000000",525.59,507.0,17.97,19.07,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,706066.6]
["2025-02-05T13:00:27.000000000",525.59,508.0,16.98,18.08,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,706066.6]
["2025-02-05T13:00:27.000000000",525.59,509.0,15.98,17.16,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,706066.6]
["2025-02-05T13:00:27.000000000",525.59,510.0,15.0,15.86,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6367,1022.6,706066.6]
["2025-02-05T13:00:27.000000000",525.59,511.0,14.0,15.06,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2473,446.0,706066.6]
["2025-02-05T13:00:27.000000000",525.59,512.0,13.0,13.84,0.01,0.02,1.0,-0.008,0.0,401,107,0.004,1997,8695,798.8000000000001,706066.6]
["2025-02-05T13:00:27.000000000",525.59,513.0,12.02,12.82,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,706066.6]
["2025-02-05T13:00:27.000000000",525.59,514.0,11.02,11.68,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,706066.6]
["2025-02-05T13:00:27.000000000",525.59,515.0,10.41,10.85,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15660,3101.4,706066.6]
["2025-02-05T13:00:27.000000000",525.59,516.0,9.27,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16935,2410.2,706066.6]
["2025-02-05T13:00:27.000000000",525.59,517.0,8.33,8.8,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36980,3066.0,706066.6]
["2025-02-05T13:00:27.000000000",525.59,518.0,7.03,7.83,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,41378,6683.599999999999,706066.6]
["2025-02-05T13:00:27.000000000",525.59,519.0,6.47,6.78,0.04,0.05,0.953,-0.032,0.009,1122,2512,0.02,5432,47448,11873.8,706066.6]
["2025-02-05T13:00:27.000000000",525.59,520.0,5.34,5.76,0.06,0.07,0.945,-0.047,0.021,2427,9208,0.029,5712,79742,21661.5,706066.6]
["2025-02-05T13:00:27.000000000",525.59,521.0,4.56,4.72,0.09,0.1,0.927,-0.069,0.037,1444,54483,0.042,3826,82147,21412.0,706066.6]
["2025-02-05T13:00:27.000000000",525.59,522.0,3.68,3.77,0.14,0.15,0.894,-0.104,0.06,1699,86546,0.062,3378,102658,31137.6,706066.6]
["2025-02-05T13:00:27.000000000",525.59,523.0,2.77,2.84,0.22,0.23,0.839,-0.16,0.091,1751,110588,0.092,4487,71387,57214.5,706066.6]
["2025-02-05T13:00:27.000000000",525.59,524.0,1.94,1.98,0.37,0.38,0.747,-0.253,0.13,3078,135654,0.13,5910,54807,116844.0,706066.6]
["2025-02-05T13:00:27.000000000",525.59,525.0,1.22,1.24,0.63,0.65,0.609,-0.391,0.167,9573,131717,0.167,2399,58085,199932.4,706066.6]
["2025-02-05T13:00:27.000000000",525.59,526.0,0.66,0.68,1.08,1.09,0.432,-0.568,0.185,2229,108082,0.185,862,43799,57183.5,706066.6]
["2025-02-05T13:00:27.000000000",525.59,527.0,0.31,0.32,1.7,1.75,0.255,-0.745,0.155,2853,56645,0.155,717,5071,55335.0,706066.6]
["2025-02-05T13:00:27.000000000",525.59,528.0,0.13,0.14,2.51,2.58,0.129,-0.871,0.101,3191,39929,0.101,800,2222,40309.1,706066.6]
["2025-02-05T13:00:27.000000000",525.59,529.0,0.05,0.06,3.27,3.66,0.06,-0.94,0.055,2353,28751,0.055,534,359,15878.5,706066.6]
["2025-02-05T13:00:27.000000000",525.59,530.0,0.02,0.03,4.11,4.75,0.029,-0.971,0.029,5526,23436,0.029,1084,360,19169.000000000004,706066.6]
["2025-02-05T13:00:27.000000000",525.59,531.0,0.01,0.02,5.15,5.87,0.017,-0.983,0.017,4755,7454,0.017,274,30,8549.300000000001,706066.6]
["2025-02-05T13:00:27.000000000",525.59,532.0,0.0,0.01,5.9,7.01,0.006,-0.994,0.007,14339,7989,0.007,541,14,10416.000000000002,706066.6]
["2025-02-05T13:00:27.000000000",525.59,533.0,0.0,0.01,6.91,7.75,0.005,-0.994,0.005,12874,5466,0.005,150,122,6512.0,706066.6]
["2025-02-05T13:00:27.000000000",525.59,534.0,0.0,0.01,8.09,8.99,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,706066.6]
["2025-02-05T13:00:27.000000000",525.59,535.0,0.0,0.01,9.18,9.83,0.005,-0.995,0.004,4648,1345,0.004,2623,223,2908.4,706066.6]
["2025-02-05T13:00:27.000000000",525.59,536.0,0.0,0.01,9.83,11.01,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,706066.6]
["2025-02-05T13:00:27.000000000",525.59,537.0,0.0,0.01,10.82,12.01,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,706066.6]
["2025-02-05T13:00:27.000000000",525.59,538.0,0.0,0.01,11.83,12.95,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,706066.6]
["2025-02-05T13:00:27.000000000",525.59,539.0,0.0,0.01,12.92,13.99,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,706066.6]
["2025-02-05T13:00:27.000000000",525.59,540.0,0.0,0.01,14.01,14.9,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,706066.6]
["2025-02-05T13:00:27.000000000",525.59,541.0,0.0,0.01,14.82,16.01,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,706066.6]
["2025-02-05T13:00:27.000000000",525.59,542.0,0.0,0.01,15.82,17.01,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,706066.6]
["2025-02-05T13:00:27.000000000",525.59,543.0,0.0,0.01,16.82,18.01,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,706066.6]
["2025-02-05T13:00:27.000000000",525.59,544.0,0.0,0.01,17.82,19.01,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,706066.6]
["2025-02-05T13:00:27.000000000",525.59,545.0,0.0,0.01,18.91,20.01,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,706066.6]
["2025-02-05T13:00:27.000000000",525.59,546.0,0.0,0.01,19.82,21.01,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,706066.6]
["2025-02-05T13:00:27.000000000",525.59,547.0,0.0,0.01,20.86,22.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706066.6]
["2025-02-05T13:00:27.000000000",525.59,548.0,0.0,0.01,21.86,23.01,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,706066.6]
["2025-02-05T13:00:27.000000000",525.59,549.0,0.0,0.01,22.86,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,706066.6]
["2025-02-05T13:00:27.000000000",525.59,550.0,0.0,0.01,23.86,25.01,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,706066.6]
["2025-02-05T13:00:39.000000000",525.555,501.0,23.98,25.16,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,502.0,22.94,24.15,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,503.0,21.97,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,504.0,20.97,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,505.0,19.97,21.06,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,506.0,18.93,20.1,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,507.0,17.94,19.06,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,508.0,16.99,18.08,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,509.0,15.98,17.15,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,510.0,14.95,15.85,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6367,1022.6,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,511.0,14.01,15.02,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2474,446.0,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,512.0,13.02,13.82,0.01,0.02,1.0,-0.008,0.0,401,107,0.004,1997,8695,798.8000000000001,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,513.0,11.96,12.82,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,514.0,11.02,11.68,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,515.0,10.25,10.83,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15660,3101.4,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,516.0,9.28,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16936,2410.2,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,517.0,8.33,8.8,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36980,3066.0,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,518.0,7.34,7.83,0.03,0.04,0.964,-0.024,8.249,939,2102,0.015,4774,41378,781742.1,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,519.0,6.39,6.78,0.04,0.05,0.951,-0.032,0.008,1122,2513,0.02,5432,47448,11761.6,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,520.0,5.34,5.76,0.06,0.07,0.942,-0.047,0.021,2427,9208,0.029,5712,79753,21661.5,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,521.0,4.57,4.71,0.09,0.1,0.925,-0.069,0.037,1444,54483,0.043,3826,82147,21794.6,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,522.0,3.66,3.74,0.14,0.15,0.891,-0.106,0.061,1699,86546,0.064,3378,102662,31983.1,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,523.0,2.75,2.82,0.22,0.23,0.836,-0.163,0.093,1751,110593,0.094,4487,71390,58462.1,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,524.0,1.91,1.95,0.37,0.39,0.741,-0.259,0.133,3078,135654,0.134,5910,54811,120131.4,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,525.0,1.2,1.21,0.65,0.66,0.598,-0.402,0.171,9573,131719,0.17,2399,58085,204481.3,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,526.0,0.65,0.66,1.09,1.11,0.419,-0.581,0.182,2229,108147,0.183,862,43800,56342.4,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,527.0,0.3,0.31,1.72,1.77,0.246,-0.754,0.151,2853,56645,0.151,717,5076,53906.99999999999,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,528.0,0.12,0.13,2.53,2.6,0.122,-0.878,0.097,3191,39930,0.097,800,2222,38712.7,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,529.0,0.05,0.06,3.27,3.66,0.059,-0.941,0.054,2353,28751,0.054,534,359,15589.8,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,530.0,0.02,0.03,4.15,4.74,0.028,-0.972,0.028,5526,23436,0.028,1084,360,18508.0,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,531.0,0.01,0.02,5.16,5.85,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,532.0,0.0,0.01,5.78,7.01,0.006,-0.994,0.007,14339,7989,0.007,541,14,10416.000000000002,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,533.0,0.0,0.01,6.93,7.74,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,534.0,0.0,0.01,8.11,8.98,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,535.0,0.0,0.01,9.18,9.82,0.004,-0.995,0.004,4648,1345,0.004,2623,223,2908.4,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,536.0,0.0,0.01,9.83,11.01,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,537.0,0.0,0.01,10.83,11.99,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,538.0,0.0,0.01,11.83,12.94,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,539.0,0.0,0.01,12.93,13.97,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,540.0,0.0,0.01,14.01,14.89,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,541.0,0.0,0.01,14.77,16.01,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,542.0,0.0,0.01,15.77,17.05,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,543.0,0.0,0.01,16.77,18.05,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,544.0,0.0,0.01,17.77,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,545.0,0.0,0.01,18.77,20.01,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,546.0,0.0,0.01,19.77,21.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,547.0,0.0,0.01,20.77,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,548.0,0.0,0.01,21.77,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,549.0,0.0,0.01,22.78,24.05,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1485979.3999999997]
["2025-02-05T13:00:39.000000000",525.555,550.0,0.0,0.01,23.78,25.05,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,501.0,23.98,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,502.0,22.94,24.14,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,503.0,21.93,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,504.0,20.97,22.15,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,505.0,19.94,21.05,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,506.0,18.93,20.1,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,507.0,17.96,19.05,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,508.0,16.94,18.08,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,509.0,15.98,17.14,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,510.0,14.96,15.85,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6367,1022.6,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,511.0,13.95,15.01,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2474,446.0,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,512.0,13.0,13.82,0.01,0.02,1.0,-0.008,0.0,401,107,0.004,1997,8695,798.8000000000001,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,513.0,11.98,12.82,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,514.0,11.02,11.68,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,515.0,10.31,10.83,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15660,3101.4,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,516.0,9.3,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16936,2410.2,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,517.0,8.33,8.8,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36980,3066.0,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,518.0,7.34,7.83,0.03,0.04,0.964,-0.024,8.249,939,2102,0.015,4774,41378,781742.1,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,519.0,6.39,6.78,0.04,0.05,0.951,-0.032,0.008,1122,2513,0.02,5432,47448,11761.6,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,520.0,5.36,5.76,0.06,0.07,0.942,-0.047,0.021,2427,9208,0.029,5712,79753,21661.5,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,521.0,4.57,4.7,0.09,0.1,0.925,-0.069,0.037,1444,54483,0.043,3826,82147,21794.6,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,522.0,3.65,3.75,0.14,0.15,0.891,-0.106,0.061,1699,86546,0.064,3378,102663,31983.1,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,523.0,2.74,2.81,0.22,0.23,0.836,-0.163,0.093,1751,110595,0.094,4487,71390,58462.1,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,524.0,1.92,1.96,0.37,0.38,0.741,-0.259,0.133,3078,135654,0.134,5910,54811,120131.4,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,525.0,1.2,1.22,0.64,0.65,0.598,-0.402,0.171,9573,131719,0.17,2399,58145,204481.3,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,526.0,0.65,0.66,1.08,1.09,0.419,-0.581,0.182,2229,108172,0.183,862,43804,56342.4,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,527.0,0.3,0.31,1.71,1.76,0.246,-0.754,0.151,2853,56668,0.151,717,5076,53906.99999999999,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,528.0,0.12,0.13,2.52,2.6,0.122,-0.878,0.097,3191,39931,0.097,800,2222,38712.7,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,529.0,0.05,0.06,3.27,3.66,0.059,-0.941,0.054,2353,28751,0.054,534,359,15589.8,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,530.0,0.02,0.03,4.16,4.74,0.028,-0.972,0.028,5526,23436,0.028,1084,360,18508.0,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,531.0,0.01,0.02,4.96,5.85,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,532.0,0.0,0.01,5.8,7.0,0.006,-0.994,0.007,14339,7989,0.007,541,14,10416.000000000002,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,533.0,0.0,0.01,6.93,7.74,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,534.0,0.0,0.01,8.11,8.95,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,535.0,0.0,0.01,9.18,9.8,0.004,-0.995,0.004,4648,1345,0.004,2623,223,2908.4,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,536.0,0.0,0.01,9.85,11.0,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,537.0,0.0,0.01,10.82,11.97,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,538.0,0.0,0.01,11.78,12.92,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,539.0,0.0,0.01,12.92,13.96,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,540.0,0.0,0.01,14.0,14.89,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,541.0,0.0,0.01,14.77,16.01,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,542.0,0.0,0.01,15.77,17.05,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,543.0,0.0,0.01,16.77,18.05,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,544.0,0.0,0.01,17.77,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,545.0,0.0,0.01,18.77,20.01,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,546.0,0.0,0.01,19.77,21.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,547.0,0.0,0.01,20.77,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,548.0,0.0,0.01,21.77,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,549.0,0.0,0.01,22.78,24.05,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1485979.3999999997]
["2025-02-05T13:00:50.000000000",525.57,550.0,0.0,0.01,23.78,25.05,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1485979.3999999997]
["2025-02-05T13:01:02.000000000",525.56,501.0,23.98,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,502.0,22.94,24.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,503.0,21.93,23.16,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,504.0,20.97,22.15,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,505.0,19.95,21.04,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,506.0,18.93,20.09,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,507.0,17.96,19.03,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,508.0,16.95,18.07,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,509.0,15.98,17.13,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,510.0,14.98,15.85,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6367,1022.6,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,511.0,13.96,15.0,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2475,446.0,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,512.0,13.0,13.82,0.01,0.02,1.0,-0.008,0.0,401,107,0.004,1997,8695,798.8000000000001,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,513.0,12.01,12.82,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,514.0,11.02,11.68,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,515.0,10.31,10.83,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15660,3101.4,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,516.0,9.3,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16937,2410.2,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,517.0,8.33,8.8,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36980,3066.0,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,518.0,7.34,7.83,0.03,0.04,1.0,-0.024,0.0,939,2102,0.015,4774,41379,7161.0,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,519.0,6.39,6.78,0.04,0.05,0.952,-0.032,0.008,1122,2513,0.02,5432,47448,11761.6,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,520.0,5.37,5.76,0.06,0.07,0.943,-0.047,0.021,2427,9208,0.029,5712,79759,21661.5,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,521.0,4.53,4.7,0.09,0.1,0.925,-0.069,0.037,1444,54483,0.043,3826,82152,21794.6,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,522.0,3.66,3.74,0.14,0.15,0.892,-0.106,0.06,1699,86546,0.064,3378,102663,31813.2,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,523.0,2.76,2.82,0.22,0.23,0.837,-0.162,0.092,1751,110595,0.094,4487,71393,58287.0,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,524.0,1.91,1.95,0.37,0.38,0.743,-0.257,0.133,3078,135654,0.134,5910,54811,120131.4,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,525.0,1.2,1.21,0.64,0.65,0.599,-0.401,0.17,9573,131722,0.17,2399,58170,203524.00000000003,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,526.0,0.65,0.66,1.09,1.1,0.42,-0.58,0.184,2229,108176,0.184,862,43805,56874.4,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,527.0,0.3,0.31,1.72,1.76,0.247,-0.753,0.151,2853,56668,0.151,717,5076,53906.99999999999,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,528.0,0.12,0.13,2.53,2.6,0.122,-0.878,0.097,3191,39932,0.097,800,2222,38712.7,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,529.0,0.05,0.06,3.41,3.66,0.059,-0.941,0.054,2353,28751,0.054,534,359,15589.8,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,530.0,0.02,0.03,4.17,4.74,0.028,-0.972,0.028,5526,23437,0.028,1084,360,18508.0,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,531.0,0.01,0.02,5.0,5.83,0.017,-0.983,0.016,4755,7454,0.016,274,30,8046.4,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,532.0,0.0,0.01,5.82,7.0,0.006,-0.994,0.007,14339,7989,0.007,541,14,10416.000000000002,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,533.0,0.0,0.01,6.94,7.73,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,534.0,0.0,0.01,8.12,8.94,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,535.0,0.0,0.01,9.18,9.79,0.004,-0.995,0.004,4648,1345,0.004,2623,223,2908.4,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,536.0,0.0,0.01,9.85,11.0,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,537.0,0.0,0.01,10.85,11.94,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,538.0,0.0,0.01,11.81,12.91,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,539.0,0.0,0.01,12.94,13.93,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,540.0,0.0,0.01,14.03,14.86,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,541.0,0.0,0.01,14.81,16.01,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,542.0,0.0,0.01,15.81,17.05,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,543.0,0.0,0.01,16.81,18.05,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,544.0,0.0,0.01,17.81,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,545.0,0.0,0.01,18.81,20.01,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,546.0,0.0,0.01,19.81,21.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,547.0,0.0,0.01,20.81,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,548.0,0.0,0.01,21.81,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,549.0,0.0,0.01,22.81,24.05,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,710628.0000000001]
["2025-02-05T13:01:02.000000000",525.56,550.0,0.0,0.01,23.81,25.05,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,710628.0000000001]
["2025-02-05T13:01:13.000000000",525.525,501.0,23.98,25.19,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,502.0,22.93,24.11,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,503.0,21.89,23.15,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,504.0,20.97,22.13,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,505.0,19.96,21.02,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,506.0,18.89,20.08,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,507.0,17.89,19.02,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,508.0,16.95,18.06,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,509.0,15.98,17.15,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,510.0,15.0,16.05,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6367,1083.6,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,511.0,13.96,14.99,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2475,525.1999999999999,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,512.0,13.01,13.82,0.01,0.02,0.992,-0.008,0.004,401,107,0.004,1997,8695,959.2,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,513.0,12.01,12.82,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,514.0,10.99,11.68,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12018,1750.0,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,515.0,10.31,10.83,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15664,3422.4,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,516.0,9.28,9.72,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16937,3206.7,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,517.0,8.33,8.8,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,36981,3925.0,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,518.0,7.31,7.83,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,41383,8569.5,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,519.0,6.39,6.78,0.04,0.05,0.968,-0.032,0.02,1122,2513,0.02,5432,47450,13108.000000000002,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,520.0,5.37,5.76,0.06,0.07,0.953,-0.047,0.03,2427,9208,0.03,5712,79760,24417.0,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,521.0,4.51,4.68,0.09,0.1,0.93,-0.07,0.043,1444,54483,0.043,3826,82152,22661.0,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,522.0,3.63,3.71,0.14,0.15,0.894,-0.106,0.064,1699,86546,0.064,3378,102665,32492.8,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,523.0,2.72,2.8,0.22,0.23,0.837,-0.163,0.095,1751,110595,0.095,4487,71403,59261.0,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,524.0,1.89,1.93,0.38,0.39,0.741,-0.259,0.136,3078,135654,0.136,5910,54819,122236.80000000002,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,525.0,1.18,1.19,0.65,0.66,0.596,-0.404,0.174,9573,131722,0.174,2399,58183,208312.8,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,526.0,0.64,0.65,1.1,1.11,0.415,-0.585,0.181,2229,108179,0.181,862,43833,55947.1,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,527.0,0.29,0.3,1.74,1.79,0.241,-0.759,0.15,2853,56668,0.15,717,5076,53550.0,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,528.0,0.12,0.13,2.55,2.62,0.121,-0.877,0.096,3191,39932,0.093,800,2222,38073.6,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,529.0,0.05,0.06,3.45,3.66,0.059,-0.935,0.053,2353,28752,0.044,534,359,14820.500000000002,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,530.0,0.02,0.03,4.2,4.73,0.028,-0.954,0.028,5526,23437,0.008,1084,360,16340.0,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,531.0,0.01,0.02,4.99,5.83,0.017,-1.0,0.016,4755,7454,0.0,274,30,7608.0,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,532.0,0.0,0.01,5.86,6.97,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,533.0,0.0,0.01,6.96,7.72,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,534.0,0.0,0.01,7.91,9.04,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,535.0,0.0,0.01,9.18,9.78,0.004,-1.0,0.004,4648,1345,0.0,2623,223,1859.2,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,536.0,0.0,0.01,9.86,11.06,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,537.0,0.0,0.01,10.85,11.92,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,538.0,0.0,0.01,11.85,12.91,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,539.0,0.0,0.01,12.92,13.93,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,540.0,0.0,0.01,14.0,14.86,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,541.0,0.0,0.01,14.85,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,542.0,0.0,0.01,15.85,17.05,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,543.0,0.0,0.01,16.85,18.05,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,544.0,0.0,0.01,17.86,19.05,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,545.0,0.0,0.01,18.86,20.09,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,546.0,0.0,0.01,19.86,21.05,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,547.0,0.0,0.01,20.86,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,548.0,0.0,0.01,21.86,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,549.0,0.0,0.01,22.86,24.11,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,721536.7999999997]
["2025-02-05T13:01:13.000000000",525.525,550.0,0.0,0.01,23.86,25.05,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,721536.7999999997]
["2025-02-05T13:01:24.000000000",525.625,501.0,23.98,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,502.0,22.98,24.08,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,503.0,21.98,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,504.0,20.97,22.13,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,505.0,19.98,21.01,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,506.0,18.97,20.08,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,507.0,17.97,19.01,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,508.0,16.97,18.05,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,509.0,15.98,17.12,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,510.0,15.01,16.05,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6382,1022.6,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,511.0,13.99,14.97,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2475,446.0,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,512.0,13.02,13.8,0.01,0.02,1.0,-0.008,0.0,401,107,0.004,1997,8695,798.8000000000001,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,513.0,12.02,12.82,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,514.0,11.02,11.81,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,515.0,10.35,10.81,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15664,3101.4,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,516.0,9.06,9.72,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16987,2410.2,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,517.0,8.36,8.8,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36981,3066.0,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,518.0,7.4,7.83,0.03,0.04,0.952,-0.024,2.036,939,2102,0.014,4774,41383,197864.0,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,519.0,6.43,6.78,0.04,0.05,0.951,-0.032,0.008,1122,2513,0.02,5432,47450,11761.6,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,520.0,5.57,5.76,0.06,0.07,0.942,-0.047,0.02,2427,9208,0.029,5712,79760,21418.8,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,521.0,4.59,4.77,0.08,0.09,0.925,-0.069,0.036,1444,54483,0.042,3826,82158,21267.6,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,522.0,3.72,3.8,0.13,0.14,0.896,-0.1,0.058,1699,86546,0.062,3378,102682,30797.8,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,523.0,2.81,2.87,0.21,0.22,0.842,-0.157,0.09,1751,110595,0.092,4487,71407,57039.4,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,524.0,1.96,2.0,0.35,0.36,0.751,-0.248,0.131,3078,135654,0.132,5910,54832,118333.8,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,525.0,1.24,1.25,0.62,0.63,0.609,-0.391,0.17,9573,131876,0.17,2399,58224,203524.00000000003,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,526.0,0.67,0.68,1.04,1.05,0.43,-0.57,0.184,2229,108186,0.184,862,43977,56874.4,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,527.0,0.31,0.32,1.67,1.71,0.254,-0.746,0.154,2853,56671,0.154,717,5076,54978.0,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,528.0,0.13,0.14,2.47,2.54,0.129,-0.87,0.1,3191,39942,0.099,800,2222,39830.0,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,529.0,0.05,0.06,3.36,3.66,0.06,-0.937,0.055,2353,28754,0.051,534,359,15664.9,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,530.0,0.02,0.03,4.21,4.73,0.028,-0.963,0.028,5526,23437,0.018,1084,360,17424.0,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,531.0,0.01,0.02,5.01,5.83,0.017,-0.967,0.017,4755,7454,0.001,274,30,8110.900000000001,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,532.0,0.0,0.01,5.87,6.95,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,533.0,0.0,0.01,6.97,7.71,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,534.0,0.0,0.01,7.93,9.01,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,535.0,0.0,0.01,9.18,9.78,0.005,-1.0,0.004,4648,1345,0.0,2623,223,1859.2,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,536.0,0.0,0.01,9.81,11.0,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,537.0,0.0,0.01,10.82,11.91,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,538.0,0.0,0.01,11.88,12.87,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,539.0,0.0,0.01,12.92,13.93,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,540.0,0.0,0.01,14.0,14.86,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,541.0,0.0,0.01,14.81,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,542.0,0.0,0.01,15.81,17.01,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,543.0,0.0,0.01,16.81,18.01,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,544.0,0.0,0.01,17.81,19.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,545.0,0.0,0.01,18.81,20.01,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,546.0,0.0,0.01,19.81,21.01,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,547.0,0.0,0.01,20.81,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,548.0,0.0,0.01,21.81,23.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,549.0,0.0,0.01,22.81,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,896200.1999999998]
["2025-02-05T13:01:24.000000000",525.625,550.0,0.0,0.01,23.81,25.01,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,501.0,23.98,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,502.0,22.98,24.05,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,503.0,22.01,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,504.0,21.01,22.13,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,505.0,20.01,20.99,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,506.0,19.01,20.05,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,507.0,18.01,19.0,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,508.0,17.01,18.03,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,509.0,16.01,17.12,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,510.0,15.02,16.05,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6382,1022.6,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,511.0,14.0,14.96,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2475,446.0,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,512.0,13.02,13.8,0.01,0.02,1.0,-0.008,0.0,401,107,0.004,1997,8695,798.8000000000001,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,513.0,12.02,12.82,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,514.0,11.02,11.81,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,515.0,10.38,10.81,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15664,3101.4,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,516.0,9.27,9.7,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16987,2410.2,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,517.0,8.38,8.8,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36981,3066.0,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,518.0,7.4,8.03,0.03,0.04,0.952,-0.024,2.036,939,2102,0.014,4774,41383,197864.0,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,519.0,6.44,6.78,0.04,0.05,0.951,-0.032,0.008,1122,2513,0.02,5432,47450,11761.6,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,520.0,5.6,5.74,0.06,0.07,0.942,-0.047,0.02,2427,9211,0.029,5712,79762,21418.8,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,521.0,4.63,4.77,0.08,0.09,0.925,-0.069,0.036,1444,54483,0.042,3826,82158,21267.6,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,522.0,3.72,3.81,0.13,0.14,0.896,-0.1,0.058,1699,86546,0.062,3378,102722,30797.8,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,523.0,2.81,2.88,0.21,0.22,0.842,-0.157,0.09,1751,110595,0.092,4487,71408,57039.4,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,524.0,1.97,2.0,0.35,0.36,0.751,-0.248,0.131,3078,135654,0.132,5910,54834,118333.8,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,525.0,1.24,1.26,0.61,0.62,0.609,-0.391,0.17,9573,131877,0.17,2399,58351,203524.00000000003,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,526.0,0.68,0.69,1.03,1.05,0.43,-0.57,0.184,2229,108193,0.184,862,43982,56874.4,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,527.0,0.31,0.32,1.66,1.7,0.254,-0.746,0.154,2853,56671,0.154,717,5076,54978.0,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,528.0,0.13,0.14,2.47,2.53,0.129,-0.87,0.1,3191,39942,0.099,800,2222,39830.0,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,529.0,0.05,0.06,3.37,3.66,0.06,-0.937,0.055,2353,28754,0.051,534,359,15664.9,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,530.0,0.02,0.03,4.21,4.72,0.028,-0.963,0.028,5526,23437,0.018,1084,360,17424.0,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,531.0,0.01,0.02,5.03,5.81,0.017,-0.967,0.017,4755,7454,0.001,274,30,8110.900000000001,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,532.0,0.0,0.01,5.88,6.92,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,533.0,0.0,0.01,6.98,7.7,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,534.0,0.0,0.01,7.95,8.96,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,535.0,0.0,0.01,9.18,9.78,0.005,-1.0,0.004,4648,1345,0.0,2623,223,1859.2,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,536.0,0.0,0.01,9.82,10.98,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,537.0,0.0,0.01,10.82,11.91,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,538.0,0.0,0.01,11.89,12.86,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,539.0,0.0,0.01,12.94,13.92,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,540.0,0.0,0.01,14.03,14.82,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,541.0,0.0,0.01,14.81,16.01,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,542.0,0.0,0.01,15.81,17.01,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,543.0,0.0,0.01,16.81,18.01,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,544.0,0.0,0.01,17.81,19.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,545.0,0.0,0.01,18.81,20.01,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,546.0,0.0,0.01,19.81,21.01,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,547.0,0.0,0.01,20.81,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,548.0,0.0,0.01,21.81,23.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,549.0,0.0,0.01,22.81,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,896200.1999999998]
["2025-02-05T13:01:36.000000000",525.64,550.0,0.0,0.01,23.81,25.01,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,896200.1999999998]
["2025-02-05T13:01:47.000000000",525.675,501.0,24.04,25.17,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,502.0,23.02,24.23,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,503.0,22.02,23.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,504.0,21.02,22.1,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,505.0,20.01,20.96,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,506.0,19.02,20.25,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,507.0,18.01,19.05,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,508.0,17.04,18.03,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,509.0,16.03,17.14,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,510.0,15.04,16.04,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6382,1083.6,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,511.0,14.03,14.96,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2475,525.1999999999999,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,512.0,13.03,13.8,0.01,0.02,0.992,-0.008,0.004,401,107,0.004,1997,8695,959.2,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,513.0,12.07,12.82,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,514.0,11.04,11.81,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12018,1750.0,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,515.0,10.4,10.81,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15664,3422.4,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,516.0,9.29,9.87,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16987,3206.7,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,517.0,8.42,8.8,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,36983,3925.0,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,518.0,7.43,8.01,0.03,0.04,0.976,-0.024,0.014,939,2102,0.014,4774,41409,7998.2,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,519.0,6.46,6.78,0.04,0.05,0.968,-0.032,0.02,1122,2513,0.02,5432,47450,13108.000000000002,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,520.0,5.67,5.91,0.06,0.07,0.953,-0.047,0.029,2427,9213,0.029,5712,79762,23603.1,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,521.0,4.53,4.77,0.08,0.09,0.936,-0.064,0.041,1444,54483,0.041,3826,82168,21607.000000000004,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,522.0,3.75,3.83,0.12,0.13,0.905,-0.095,0.061,1699,86546,0.061,3378,102733,30969.7,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,523.0,2.84,2.9,0.21,0.22,0.844,-0.156,0.091,1751,110595,0.091,4487,71421,56765.8,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,524.0,1.99,2.03,0.34,0.35,0.753,-0.247,0.131,3078,135655,0.131,5910,54867,117742.80000000002,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,525.0,1.26,1.28,0.6,0.61,0.613,-0.387,0.172,9573,131928,0.172,2399,58386,205918.4,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,526.0,0.69,0.7,1.02,1.03,0.434,-0.566,0.181,2229,108233,0.182,862,43983,56033.3,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,527.0,0.32,0.33,1.63,1.68,0.258,-0.743,0.154,2853,56676,0.155,717,5076,55049.7,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,528.0,0.13,0.14,2.44,2.5,0.13,-0.871,0.101,3191,39943,0.1,800,2222,40229.1,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,529.0,0.05,0.06,3.16,3.62,0.06,-0.937,0.055,2353,28757,0.048,534,359,15504.7,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,530.0,0.02,0.03,4.1,4.69,0.029,-0.958,0.029,5526,23437,0.01,1084,360,17109.4,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,531.0,0.01,0.02,5.05,5.79,0.017,-1.0,0.017,4755,7454,0.0,274,30,8083.500000000001,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,532.0,0.0,0.01,5.72,6.94,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,533.0,0.0,0.01,6.99,7.69,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,534.0,0.0,0.01,7.84,8.97,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,535.0,0.0,0.01,9.15,9.74,0.005,-1.0,0.004,4648,1345,0.0,2623,223,1859.2,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,536.0,0.0,0.01,9.69,10.96,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,537.0,0.0,0.01,10.83,11.91,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,538.0,0.0,0.01,11.69,12.83,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,539.0,0.0,0.01,12.93,13.91,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,540.0,0.0,0.01,14.0,14.82,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,541.0,0.0,0.01,14.69,15.97,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,542.0,0.0,0.01,15.69,16.97,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,543.0,0.0,0.01,16.69,17.97,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,544.0,0.0,0.01,17.69,18.97,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,545.0,0.0,0.01,18.71,19.97,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,546.0,0.0,0.01,19.69,20.97,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,547.0,0.0,0.01,20.69,21.97,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,548.0,0.0,0.01,21.69,22.97,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,549.0,0.0,0.01,22.69,23.97,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,713888.7999999996]
["2025-02-05T13:01:47.000000000",525.675,550.0,0.0,0.01,23.69,24.97,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,713888.7999999996]
["2025-02-05T13:01:58.000000000",525.685,501.0,24.04,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,502.0,23.02,24.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,503.0,22.05,23.1,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,504.0,21.05,22.08,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,505.0,20.05,20.96,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,506.0,19.05,20.25,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,507.0,18.05,19.05,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,508.0,17.05,18.03,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,509.0,16.05,17.13,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,510.0,15.06,16.02,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6382,1022.6,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,511.0,14.03,14.96,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2476,446.0,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,512.0,13.03,13.8,0.01,0.02,1.0,-0.008,0.0,401,107,0.004,1997,8695,798.8000000000001,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,513.0,12.09,12.82,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,514.0,11.04,11.81,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,515.0,10.41,10.81,0.01,0.02,1.0,-0.009,0.0,535,978,0.005,5169,15664,2584.5,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,516.0,9.32,9.87,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16987,2410.2,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,517.0,8.43,8.8,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36983,3066.0,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,518.0,7.44,7.99,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,41409,6683.599999999999,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,519.0,6.47,6.78,0.04,0.05,0.951,-0.032,0.008,1122,2513,0.02,5432,47450,11761.6,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,520.0,5.67,5.91,0.05,0.06,0.943,-0.046,0.02,2427,9213,0.029,5712,79766,21418.8,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,521.0,4.57,4.77,0.08,0.09,0.93,-0.064,0.034,1444,54486,0.041,3826,82169,20596.2,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,522.0,3.76,3.84,0.12,0.13,0.901,-0.095,0.056,1699,86546,0.06,3378,102739,29782.399999999998,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,523.0,2.84,2.91,0.2,0.21,0.847,-0.152,0.089,1751,110595,0.09,4487,71430,55966.9,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,524.0,2.0,2.04,0.34,0.35,0.754,-0.246,0.129,3078,135655,0.13,5910,54887,116536.2,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,525.0,1.28,1.29,0.6,0.61,0.616,-0.383,0.17,9573,131994,0.17,2399,58538,203524.00000000003,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,526.0,0.69,0.7,1.01,1.02,0.437,-0.563,0.186,2229,108255,0.186,862,44000,57492.59999999999,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,527.0,0.32,0.33,1.63,1.67,0.26,-0.74,0.157,2853,56686,0.157,717,5096,56049.0,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,528.0,0.13,0.14,2.42,2.49,0.13,-0.87,0.102,3191,39944,0.102,800,2222,40708.2,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,529.0,0.05,0.06,3.34,3.61,0.06,-0.94,0.056,2353,28757,0.056,534,359,16167.2,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,530.0,0.02,0.03,4.1,4.68,0.029,-0.971,0.029,5526,23537,0.029,1084,360,19169.000000000004,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,531.0,0.01,0.02,5.06,5.78,0.017,-0.983,0.017,4755,7454,0.017,274,30,8549.300000000001,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,532.0,0.0,0.01,5.73,6.93,0.006,-0.994,0.007,14339,7989,0.007,541,14,10416.000000000002,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,533.0,0.0,0.01,7.0,7.67,0.005,-0.994,0.005,12874,5466,0.005,150,122,6512.0,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,534.0,0.0,0.01,7.84,8.96,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,535.0,0.0,0.01,9.15,9.73,0.005,-0.995,0.004,4648,1345,0.004,2623,224,2908.4,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,536.0,0.0,0.01,9.71,10.95,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,537.0,0.0,0.01,10.85,11.9,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,538.0,0.0,0.01,11.69,12.83,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,539.0,0.0,0.01,12.93,13.91,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,540.0,0.0,0.01,14.0,14.82,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,541.0,0.0,0.01,14.69,15.97,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,542.0,0.0,0.01,15.69,16.97,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,543.0,0.0,0.01,16.69,17.97,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,544.0,0.0,0.01,17.69,18.97,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,545.0,0.0,0.01,18.71,19.97,0.003,-0.997,0.001,979,8,0.001,0,43,97.9,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,546.0,0.0,0.01,19.69,20.97,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,547.0,0.0,0.01,20.69,21.97,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,548.0,0.0,0.01,21.69,22.97,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,549.0,0.0,0.01,22.69,23.97,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,706770.8999999999]
["2025-02-05T13:01:58.000000000",525.685,550.0,0.0,0.01,23.69,24.97,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,706770.8999999999]
["2025-02-05T13:02:09.000000000",525.665,501.0,24.07,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,502.0,23.07,24.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,503.0,22.1,23.1,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,504.0,21.09,22.06,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,505.0,20.09,20.96,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,506.0,19.09,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,507.0,18.1,19.04,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,508.0,17.09,18.03,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,509.0,16.1,17.11,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,510.0,15.08,16.01,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6382,1022.6,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,511.0,14.08,14.96,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2477,446.0,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,512.0,13.1,13.94,0.01,0.02,1.0,-0.008,0.0,401,107,0.004,1997,8695,798.8000000000001,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,513.0,12.09,12.98,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,514.0,11.09,11.88,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,515.0,10.42,10.95,0.01,0.02,1.0,-0.009,0.0,535,978,0.005,5169,15664,2584.5,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,516.0,9.32,9.78,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16987,2410.2,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,517.0,8.47,8.8,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36983,3066.0,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,518.0,7.46,7.98,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,41409,6683.599999999999,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,519.0,6.49,6.8,0.04,0.05,0.952,-0.032,0.008,1122,2513,0.02,5432,47450,11761.6,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,520.0,5.67,5.82,0.05,0.06,0.947,-0.041,0.017,2427,9213,0.027,5712,79766,19548.3,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,521.0,4.64,4.8,0.08,0.09,0.93,-0.063,0.034,1444,54516,0.04,3826,82169,20213.6,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,522.0,3.75,3.83,0.12,0.13,0.902,-0.095,0.056,1699,86546,0.06,3378,102752,29782.399999999998,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,523.0,2.83,2.9,0.2,0.21,0.848,-0.151,0.088,1751,110595,0.09,4487,71435,55791.8,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,524.0,1.99,2.03,0.34,0.35,0.758,-0.241,0.129,3078,135655,0.129,5910,54974,115945.2,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,525.0,1.26,1.27,0.59,0.61,0.621,-0.379,0.169,9573,132025,0.169,2399,58740,202326.8,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,526.0,0.69,0.7,1.02,1.03,0.442,-0.558,0.187,2229,108801,0.187,862,44004,57801.7,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,527.0,0.32,0.33,1.63,1.68,0.262,-0.738,0.159,2853,56701,0.159,717,5096,56763.0,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,528.0,0.13,0.14,2.43,2.5,0.131,-0.869,0.103,3191,39946,0.103,800,2222,41107.3,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,529.0,0.05,0.06,3.2,3.6,0.06,-0.94,0.056,2353,28757,0.056,534,359,16167.2,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,530.0,0.02,0.03,4.1,4.65,0.029,-0.971,0.029,5526,23537,0.029,1084,360,19169.000000000004,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,531.0,0.01,0.02,5.06,5.77,0.017,-0.983,0.017,4755,7454,0.017,274,30,8549.300000000001,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,532.0,0.0,0.01,5.74,6.92,0.006,-0.994,0.007,14339,7989,0.007,541,14,10416.000000000002,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,533.0,0.0,0.01,7.02,7.64,0.006,-0.994,0.006,12874,5466,0.006,150,122,7814.400000000001,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,534.0,0.0,0.01,7.87,8.91,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,535.0,0.0,0.01,9.15,9.73,0.005,-0.995,0.004,4648,1345,0.004,2623,224,2908.4,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,536.0,0.0,0.01,9.72,10.93,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,537.0,0.0,0.01,10.85,11.89,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,538.0,0.0,0.01,11.7,12.83,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,539.0,0.0,0.01,12.94,13.89,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,540.0,0.0,0.01,14.0,14.82,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,541.0,0.0,0.01,14.7,15.93,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,542.0,0.0,0.01,15.7,16.93,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,543.0,0.0,0.01,16.7,17.93,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,544.0,0.0,0.01,17.7,18.93,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,545.0,0.0,0.01,18.71,19.93,0.003,-0.997,0.001,979,8,0.001,0,43,97.9,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,546.0,0.0,0.01,19.7,20.93,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,547.0,0.0,0.01,20.7,21.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,548.0,0.0,0.01,21.7,22.93,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,549.0,0.0,0.01,22.7,23.93,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,705279.1000000001]
["2025-02-05T13:02:09.000000000",525.665,550.0,0.0,0.01,23.7,24.93,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,501.0,24.11,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,502.0,23.1,24.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,503.0,22.1,23.1,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,504.0,21.09,22.05,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,505.0,20.09,20.98,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,506.0,19.1,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,507.0,18.08,19.01,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,508.0,17.08,18.05,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,509.0,16.1,17.11,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,510.0,15.1,15.99,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6382,1022.6,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,511.0,14.11,14.96,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2477,446.0,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,512.0,13.11,13.94,0.01,0.02,1.0,-0.008,0.0,401,107,0.004,1997,8695,798.8000000000001,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,513.0,12.11,12.98,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,514.0,11.11,11.88,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,515.0,10.43,10.95,0.01,0.02,1.0,-0.009,0.0,535,978,0.005,5169,15664,2584.5,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,516.0,9.34,9.78,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16987,2410.2,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,517.0,8.48,8.8,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36983,3066.0,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,518.0,7.47,7.98,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,41410,6683.599999999999,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,519.0,6.52,6.97,0.04,0.05,0.952,-0.032,0.008,1122,2513,0.02,5432,47450,11761.6,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,520.0,5.67,5.82,0.05,0.06,0.947,-0.041,0.017,2427,9213,0.027,5712,79767,19548.3,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,521.0,4.69,4.84,0.08,0.09,0.93,-0.063,0.034,1444,54516,0.04,3826,82169,20213.6,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,522.0,3.76,3.87,0.12,0.13,0.902,-0.095,0.056,1699,86546,0.06,3378,107575,29782.399999999998,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,523.0,2.88,2.94,0.2,0.21,0.848,-0.151,0.088,1751,110595,0.09,4487,71553,55791.8,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,524.0,2.03,2.07,0.34,0.35,0.758,-0.241,0.129,3078,135656,0.129,5910,55086,115945.2,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,525.0,1.29,1.3,0.58,0.59,0.621,-0.379,0.169,9573,132158,0.169,2399,58956,202326.8,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,526.0,0.71,0.72,0.99,1.01,0.442,-0.558,0.187,2229,108828,0.187,862,44094,57801.7,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,527.0,0.33,0.34,1.6,1.65,0.262,-0.738,0.159,2853,56722,0.159,717,5096,56763.0,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,528.0,0.13,0.14,2.4,2.46,0.131,-0.869,0.103,3191,39951,0.103,800,2222,41107.3,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,529.0,0.05,0.06,3.31,3.57,0.06,-0.94,0.056,2353,28759,0.056,534,359,16167.2,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,530.0,0.02,0.03,4.1,4.65,0.029,-0.971,0.029,5526,23537,0.029,1084,360,19169.000000000004,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,531.0,0.01,0.02,4.86,5.9,0.017,-0.983,0.017,4755,7454,0.017,274,30,8549.300000000001,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,532.0,0.0,0.01,5.75,6.9,0.006,-0.994,0.007,14339,7989,0.007,541,14,10416.000000000002,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,533.0,0.0,0.01,6.75,7.61,0.006,-0.994,0.006,12874,5466,0.006,150,122,7814.400000000001,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,534.0,0.0,0.01,7.87,8.9,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,535.0,0.0,0.01,9.15,9.73,0.005,-0.995,0.004,4648,1345,0.004,2623,225,2908.4,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,536.0,0.0,0.01,9.74,10.9,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,537.0,0.0,0.01,10.82,11.89,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,538.0,0.0,0.01,11.72,12.81,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,539.0,0.0,0.01,12.96,13.88,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,540.0,0.0,0.01,14.0,14.82,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,541.0,0.0,0.01,14.7,15.9,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,542.0,0.0,0.01,15.7,16.9,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,543.0,0.0,0.01,16.7,17.9,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,544.0,0.0,0.01,17.7,18.9,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,545.0,0.0,0.01,18.71,19.9,0.003,-0.997,0.001,979,8,0.001,0,43,97.9,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,546.0,0.0,0.01,19.7,20.9,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,547.0,0.0,0.01,20.7,21.9,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,548.0,0.0,0.01,21.7,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,549.0,0.0,0.01,22.7,23.9,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,705279.1000000001]
["2025-02-05T13:02:21.000000000",525.705,550.0,0.0,0.01,23.7,24.9,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,705279.1000000001]
["2025-02-05T13:02:32.000000000",525.645,501.0,24.11,25.12,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,708112.1]
["2025-02-05T13:02:32.000000000",525.645,502.0,23.1,24.16,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,708112.1]
["2025-02-05T13:02:32.000000000",525.645,503.0,22.1,23.1,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,708112.1]
["2025-02-05T13:02:32.000000000",525.645,504.0,21.09,22.24,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,708112.1]
["2025-02-05T13:02:32.000000000",525.645,505.0,20.11,21.06,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,708112.1]
["2025-02-05T13:02:32.000000000",525.645,506.0,19.09,20.22,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,708112.1]
["2025-02-05T13:02:32.000000000",525.645,507.0,18.09,18.99,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,708112.1]
["2025-02-05T13:02:32.000000000",525.645,508.0,17.11,18.03,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,708112.1]
["2025-02-05T13:02:32.000000000",525.645,509.0,16.11,17.09,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,708112.1]
["2025-02-05T13:02:32.000000000",525.645,510.0,15.08,15.99,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6382,1083.6,708112.1]
["2025-02-05T13:02:32.000000000",525.645,511.0,14.1,14.96,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2478,525.1999999999999,708112.1]
["2025-02-05T13:02:32.000000000",525.645,512.0,13.07,13.94,0.01,0.02,0.992,-0.008,0.004,401,107,0.004,1997,8695,959.2,708112.1]
["2025-02-05T13:02:32.000000000",525.645,513.0,12.08,12.97,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,708112.1]
["2025-02-05T13:02:32.000000000",525.645,514.0,11.11,11.88,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12018,1750.0,708112.1]
["2025-02-05T13:02:32.000000000",525.645,515.0,10.35,10.95,0.01,0.02,0.991,-0.009,0.005,535,978,0.005,5169,15664,2852.0,708112.1]
["2025-02-05T13:02:32.000000000",525.645,516.0,9.35,9.77,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16987,3206.7,708112.1]
["2025-02-05T13:02:32.000000000",525.645,517.0,8.49,8.8,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,36983,3925.0,708112.1]
["2025-02-05T13:02:32.000000000",525.645,518.0,7.44,7.98,0.03,0.04,0.976,-0.024,0.014,939,2102,0.014,4774,41410,7998.2,708112.1]
["2025-02-05T13:02:32.000000000",525.645,519.0,6.52,6.97,0.04,0.05,0.968,-0.032,0.02,1122,2513,0.02,5432,47451,13108.000000000002,708112.1]
["2025-02-05T13:02:32.000000000",525.645,520.0,5.67,5.81,0.05,0.06,0.959,-0.041,0.027,2427,9213,0.027,5712,79767,21975.3,708112.1]
["2025-02-05T13:02:32.000000000",525.645,521.0,4.52,4.79,0.08,0.09,0.937,-0.063,0.04,1444,54516,0.04,3826,82169,21080.0,708112.1]
["2025-02-05T13:02:32.000000000",525.645,522.0,3.72,3.82,0.12,0.13,0.906,-0.094,0.059,1699,86546,0.059,3378,107575,29954.3,708112.1]
["2025-02-05T13:02:32.000000000",525.645,523.0,2.83,2.9,0.2,0.21,0.85,-0.15,0.089,1751,110595,0.089,4487,71584,55518.2,708112.1]
["2025-02-05T13:02:32.000000000",525.645,524.0,1.98,2.02,0.34,0.35,0.76,-0.24,0.128,3078,135657,0.128,5910,55098,115046.4,708112.1]
["2025-02-05T13:02:32.000000000",525.645,525.0,1.25,1.26,0.6,0.61,0.624,-0.376,0.169,9573,132162,0.169,2399,59039,202326.8,708112.1]
["2025-02-05T13:02:32.000000000",525.645,526.0,0.68,0.69,1.02,1.04,0.446,-0.554,0.184,2229,109277,0.184,862,44151,56874.4,708112.1]
["2025-02-05T13:02:32.000000000",525.645,527.0,0.32,0.33,1.64,1.69,0.266,-0.733,0.159,2853,56724,0.158,717,5098,56691.3,708112.1]
["2025-02-05T13:02:32.000000000",525.645,528.0,0.13,0.14,2.44,2.5,0.132,-0.867,0.104,3191,39955,0.102,800,2222,41346.4,708112.1]
["2025-02-05T13:02:32.000000000",525.645,529.0,0.05,0.06,3.3,3.54,0.061,-0.933,0.057,2353,28759,0.047,534,359,15921.9,708112.1]
["2025-02-05T13:02:32.000000000",525.645,530.0,0.02,0.03,4.1,4.64,0.029,-0.954,0.029,5526,23537,0.009,1084,360,17001.000000000004,708112.1]
["2025-02-05T13:02:32.000000000",525.645,531.0,0.01,0.02,4.89,5.9,0.017,-1.0,0.017,4755,7454,0.0,274,30,8083.500000000001,708112.1]
["2025-02-05T13:02:32.000000000",525.645,532.0,0.0,0.01,5.74,6.89,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,708112.1]
["2025-02-05T13:02:32.000000000",525.645,533.0,0.0,0.01,6.73,7.6,0.006,-1.0,0.006,12874,5466,0.0,150,122,7724.4,708112.1]
["2025-02-05T13:02:32.000000000",525.645,534.0,0.0,0.01,7.73,8.89,0.005,-1.0,0.005,3033,5960,0.0,62,51,1516.5,708112.1]
["2025-02-05T13:02:32.000000000",525.645,535.0,0.0,0.01,9.15,9.73,0.005,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,708112.1]
["2025-02-05T13:02:32.000000000",525.645,536.0,0.0,0.01,9.72,10.89,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,708112.1]
["2025-02-05T13:02:32.000000000",525.645,537.0,0.0,0.01,10.84,11.86,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,708112.1]
["2025-02-05T13:02:32.000000000",525.645,538.0,0.0,0.01,11.7,12.79,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,708112.1]
["2025-02-05T13:02:32.000000000",525.645,539.0,0.0,0.01,12.93,13.85,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,708112.1]
["2025-02-05T13:02:32.000000000",525.645,540.0,0.0,0.01,14.0,14.82,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,708112.1]
["2025-02-05T13:02:32.000000000",525.645,541.0,0.0,0.01,14.7,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,708112.1]
["2025-02-05T13:02:32.000000000",525.645,542.0,0.0,0.01,15.7,16.9,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,708112.1]
["2025-02-05T13:02:32.000000000",525.645,543.0,0.0,0.01,16.7,17.9,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,708112.1]
["2025-02-05T13:02:32.000000000",525.645,544.0,0.0,0.01,17.7,18.9,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,708112.1]
["2025-02-05T13:02:32.000000000",525.645,545.0,0.0,0.01,18.71,19.9,0.003,-1.0,0.001,979,8,0.0,0,43,97.9,708112.1]
["2025-02-05T13:02:32.000000000",525.645,546.0,0.0,0.01,19.7,20.9,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,708112.1]
["2025-02-05T13:02:32.000000000",525.645,547.0,0.0,0.01,20.7,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,708112.1]
["2025-02-05T13:02:32.000000000",525.645,548.0,0.0,0.01,21.7,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,708112.1]
["2025-02-05T13:02:32.000000000",525.645,549.0,0.0,0.01,22.7,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,708112.1]
["2025-02-05T13:02:32.000000000",525.645,550.0,0.0,0.01,23.7,24.9,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,708112.1]
["2025-02-05T13:02:43.000000000",525.595,501.0,24.11,25.12,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,707537.4]
["2025-02-05T13:02:43.000000000",525.595,502.0,23.1,24.15,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,707537.4]
["2025-02-05T13:02:43.000000000",525.595,503.0,22.1,23.09,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,707537.4]
["2025-02-05T13:02:43.000000000",525.595,504.0,21.09,22.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,707537.4]
["2025-02-05T13:02:43.000000000",525.595,505.0,20.11,21.05,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,707537.4]
["2025-02-05T13:02:43.000000000",525.595,506.0,19.09,20.21,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,707537.4]
["2025-02-05T13:02:43.000000000",525.595,507.0,18.09,18.97,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,707537.4]
["2025-02-05T13:02:43.000000000",525.595,508.0,17.12,18.01,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,707537.4]
["2025-02-05T13:02:43.000000000",525.595,509.0,16.11,17.08,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,707537.4]
["2025-02-05T13:02:43.000000000",525.595,510.0,15.09,15.98,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6382,1022.6,707537.4]
["2025-02-05T13:02:43.000000000",525.595,511.0,14.1,14.96,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2478,446.0,707537.4]
["2025-02-05T13:02:43.000000000",525.595,512.0,13.08,13.93,0.01,0.02,1.0,-0.008,0.0,401,107,0.004,1997,8695,798.8000000000001,707537.4]
["2025-02-05T13:02:43.000000000",525.595,513.0,12.08,12.94,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,707537.4]
["2025-02-05T13:02:43.000000000",525.595,514.0,11.02,11.88,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,707537.4]
["2025-02-05T13:02:43.000000000",525.595,515.0,10.35,10.94,0.01,0.02,1.0,-0.009,0.0,535,978,0.005,5169,15664,2584.5,707537.4]
["2025-02-05T13:02:43.000000000",525.595,516.0,9.34,9.67,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16987,2410.2,707537.4]
["2025-02-05T13:02:43.000000000",525.595,517.0,8.35,8.8,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36983,3066.0,707537.4]
["2025-02-05T13:02:43.000000000",525.595,518.0,7.39,7.96,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,41411,6683.599999999999,707537.4]
["2025-02-05T13:02:43.000000000",525.595,519.0,6.46,6.92,0.04,0.05,0.952,-0.032,0.008,1122,2513,0.02,5432,47452,11761.6,707537.4]
["2025-02-05T13:02:43.000000000",525.595,520.0,5.38,5.71,0.05,0.06,0.948,-0.041,0.017,2427,9223,0.027,5712,79768,19548.3,707537.4]
["2025-02-05T13:02:43.000000000",525.595,521.0,4.59,4.74,0.08,0.09,0.93,-0.064,0.035,1444,54516,0.041,3826,82173,20740.6,707537.4]
["2025-02-05T13:02:43.000000000",525.595,522.0,3.66,3.77,0.12,0.13,0.902,-0.095,0.057,1699,86546,0.06,3378,107590,29952.3,707537.4]
["2025-02-05T13:02:43.000000000",525.595,523.0,2.78,2.85,0.21,0.22,0.847,-0.152,0.089,1751,110595,0.091,4487,71692,56415.59999999999,707537.4]
["2025-02-05T13:02:43.000000000",525.595,524.0,1.94,1.97,0.35,0.36,0.757,-0.243,0.13,3078,135657,0.131,5910,55111,117435.0,707537.4]
["2025-02-05T13:02:43.000000000",525.595,525.0,1.22,1.23,0.61,0.62,0.616,-0.384,0.17,9573,132167,0.17,2399,59075,203524.00000000003,707537.4]
["2025-02-05T13:02:43.000000000",525.595,526.0,0.65,0.66,1.05,1.06,0.436,-0.564,0.188,2229,109501,0.188,862,44153,58110.8,707537.4]
["2025-02-05T13:02:43.000000000",525.595,527.0,0.3,0.31,1.68,1.72,0.257,-0.743,0.158,2853,56876,0.158,717,5098,56405.99999999999,707537.4]
["2025-02-05T13:02:43.000000000",525.595,528.0,0.13,0.14,2.49,2.56,0.13,-0.87,0.102,3191,39960,0.102,800,2222,40708.2,707537.4]
["2025-02-05T13:02:43.000000000",525.595,529.0,0.05,0.06,3.35,3.54,0.06,-0.94,0.056,2353,28759,0.056,534,359,16167.2,707537.4]
["2025-02-05T13:02:43.000000000",525.595,530.0,0.02,0.03,4.11,4.64,0.029,-0.971,0.029,5526,23537,0.029,1084,360,19169.000000000004,707537.4]
["2025-02-05T13:02:43.000000000",525.595,531.0,0.01,0.02,4.89,5.9,0.017,-0.983,0.017,4755,7454,0.017,274,30,8549.300000000001,707537.4]
["2025-02-05T13:02:43.000000000",525.595,532.0,0.0,0.01,5.76,6.89,0.006,-0.994,0.007,14339,7989,0.007,541,14,10416.000000000002,707537.4]
["2025-02-05T13:02:43.000000000",525.595,533.0,0.0,0.01,6.77,7.78,0.005,-0.994,0.005,12874,5466,0.005,150,122,6512.0,707537.4]
["2025-02-05T13:02:43.000000000",525.595,534.0,0.0,0.01,7.76,8.86,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,707537.4]
["2025-02-05T13:02:43.000000000",525.595,535.0,0.0,0.01,9.15,9.73,0.005,-0.995,0.004,4648,1345,0.004,2623,225,2908.4,707537.4]
["2025-02-05T13:02:43.000000000",525.595,536.0,0.0,0.01,9.75,10.88,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,707537.4]
["2025-02-05T13:02:43.000000000",525.595,537.0,0.0,0.01,10.86,11.83,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,707537.4]
["2025-02-05T13:02:43.000000000",525.595,538.0,0.0,0.01,11.76,12.78,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,707537.4]
["2025-02-05T13:02:43.000000000",525.595,539.0,0.0,0.01,12.94,13.83,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,707537.4]
["2025-02-05T13:02:43.000000000",525.595,540.0,0.0,0.01,14.0,14.82,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,707537.4]
["2025-02-05T13:02:43.000000000",525.595,541.0,0.0,0.01,14.75,15.9,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,707537.4]
["2025-02-05T13:02:43.000000000",525.595,542.0,0.0,0.01,15.75,16.9,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,707537.4]
["2025-02-05T13:02:43.000000000",525.595,543.0,0.0,0.01,16.75,17.9,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,707537.4]
["2025-02-05T13:02:43.000000000",525.595,544.0,0.0,0.01,17.75,18.9,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,707537.4]
["2025-02-05T13:02:43.000000000",525.595,545.0,0.0,0.01,18.75,19.9,0.003,-0.997,0.001,979,8,0.001,0,43,97.9,707537.4]
["2025-02-05T13:02:43.000000000",525.595,546.0,0.0,0.01,19.75,20.9,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,707537.4]
["2025-02-05T13:02:43.000000000",525.595,547.0,0.0,0.01,20.75,21.9,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,707537.4]
["2025-02-05T13:02:43.000000000",525.595,548.0,0.0,0.01,21.75,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,707537.4]
["2025-02-05T13:02:43.000000000",525.595,549.0,0.0,0.01,22.75,23.9,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,707537.4]
["2025-02-05T13:02:43.000000000",525.595,550.0,0.0,0.01,23.75,24.9,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,707537.4]
["2025-02-05T13:02:54.000000000",525.63,501.0,24.11,25.26,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,502.0,23.1,24.13,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,503.0,22.1,23.08,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,504.0,21.09,22.21,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,505.0,20.11,21.25,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,506.0,19.09,20.26,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,507.0,17.97,19.15,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,508.0,17.11,17.99,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,509.0,16.08,17.07,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,510.0,15.08,16.18,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6382,1083.6,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,511.0,14.11,14.95,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2478,525.1999999999999,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,512.0,13.0,13.92,0.01,0.02,0.992,-0.008,0.004,401,107,0.004,1997,8695,959.2,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,513.0,12.06,12.92,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,514.0,10.99,11.88,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12018,1750.0,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,515.0,10.33,10.93,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15664,3422.4,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,516.0,9.35,9.69,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16987,3206.7,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,517.0,8.37,8.8,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,36983,3925.0,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,518.0,7.4,7.94,0.03,0.04,0.976,-0.024,0.014,939,2102,0.014,4774,41411,7998.2,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,519.0,6.46,6.88,0.04,0.05,0.968,-0.032,0.02,1122,2513,0.02,5432,47452,13108.000000000002,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,520.0,5.4,5.73,0.05,0.06,0.959,-0.041,0.027,2427,9223,0.027,5712,79795,21975.3,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,521.0,4.59,4.75,0.08,0.09,0.936,-0.064,0.041,1444,54516,0.041,3826,82193,21607.000000000004,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,522.0,3.69,3.79,0.12,0.13,0.904,-0.096,0.061,1699,86546,0.061,3378,107597,30969.7,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,523.0,2.81,2.86,0.2,0.21,0.847,-0.153,0.092,1751,110595,0.092,4487,71692,57389.6,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,524.0,1.96,1.99,0.35,0.36,0.752,-0.248,0.132,3078,135658,0.132,5910,55241,118641.6,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,525.0,1.23,1.24,0.6,0.61,0.612,-0.388,0.173,9573,132179,0.173,2399,59088,207115.6,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,526.0,0.66,0.67,1.03,1.04,0.43,-0.57,0.187,2229,109504,0.187,862,44154,57801.7,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,527.0,0.3,0.31,1.67,1.7,0.251,-0.749,0.156,2853,56918,0.155,717,5098,55620.3,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,528.0,0.13,0.14,2.46,2.5,0.129,-0.869,0.101,3191,39971,0.097,800,2222,39989.1,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,529.0,0.05,0.06,3.35,3.54,0.06,-0.933,0.055,2353,28764,0.045,534,359,15344.5,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,530.0,0.02,0.03,4.13,4.64,0.028,-0.953,0.029,5526,23543,0.008,1084,360,16892.600000000002,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,531.0,0.01,0.02,4.93,5.87,0.017,-1.0,0.017,4755,7467,0.0,274,30,8083.500000000001,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,532.0,0.0,0.01,5.76,6.85,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,533.0,0.0,0.01,6.79,7.76,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,534.0,0.0,0.01,7.78,9.03,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,535.0,0.0,0.01,9.15,9.73,0.005,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,536.0,0.0,0.01,9.8,10.83,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,537.0,0.0,0.01,10.75,11.82,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,538.0,0.0,0.01,11.75,12.78,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,539.0,0.0,0.01,12.92,13.79,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,540.0,0.0,0.01,14.0,14.79,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,541.0,0.0,0.01,14.75,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,542.0,0.0,0.01,15.75,17.03,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,543.0,0.0,0.01,16.75,18.03,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,544.0,0.0,0.01,17.75,18.9,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,545.0,0.0,0.01,18.75,19.9,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,546.0,0.0,0.01,19.75,20.9,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,547.0,0.0,0.01,20.75,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,548.0,0.0,0.01,21.75,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,549.0,0.0,0.01,22.75,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,716702.7999999997]
["2025-02-05T13:02:54.000000000",525.63,550.0,0.0,0.01,23.75,24.94,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,501.0,24.11,25.25,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,502.0,23.1,24.13,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,503.0,22.1,23.07,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,504.0,21.09,22.19,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,505.0,20.11,21.24,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,506.0,19.09,20.21,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,507.0,18.09,19.15,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,508.0,17.11,17.97,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,509.0,16.08,17.05,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,510.0,15.08,16.16,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6382,1083.6,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,511.0,14.09,14.95,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2478,525.1999999999999,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,512.0,13.03,13.92,0.01,0.02,0.992,-0.008,0.004,401,107,0.004,1997,8695,959.2,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,513.0,12.07,12.92,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,514.0,11.07,11.88,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12018,1750.0,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,515.0,10.36,10.93,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15664,3422.4,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,516.0,9.15,9.78,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16987,3206.7,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,517.0,8.42,8.8,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,36983,3925.0,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,518.0,7.42,7.94,0.03,0.04,0.976,-0.024,0.014,939,2102,0.014,4774,41411,7998.2,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,519.0,6.49,6.76,0.04,0.05,0.968,-0.032,0.02,1122,2513,0.02,5432,47452,13108.000000000002,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,520.0,5.42,5.85,0.05,0.06,0.959,-0.041,0.027,2427,9243,0.027,5712,79795,21975.3,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,521.0,4.62,4.79,0.08,0.09,0.936,-0.064,0.041,1444,54516,0.041,3826,82193,21607.000000000004,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,522.0,3.7,3.81,0.12,0.13,0.904,-0.096,0.061,1699,86566,0.061,3378,107597,30969.7,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,523.0,2.82,2.88,0.2,0.21,0.847,-0.153,0.092,1751,110595,0.092,4487,71699,57389.6,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,524.0,1.97,2.0,0.34,0.35,0.752,-0.248,0.132,3078,135666,0.132,5910,55277,118641.6,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,525.0,1.24,1.25,0.59,0.6,0.612,-0.388,0.173,9573,132234,0.173,2399,59109,207115.6,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,526.0,0.67,0.68,1.02,1.03,0.43,-0.57,0.187,2229,109541,0.187,862,44212,57801.7,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,527.0,0.31,0.32,1.65,1.68,0.251,-0.749,0.156,2853,56918,0.155,717,5400,55620.3,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,528.0,0.13,0.14,2.44,2.5,0.129,-0.869,0.101,3191,39981,0.097,800,2222,39989.1,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,529.0,0.05,0.06,3.35,3.52,0.06,-0.933,0.055,2353,28764,0.045,534,359,15344.5,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,530.0,0.02,0.03,4.13,4.63,0.028,-0.953,0.029,5526,23543,0.008,1084,360,16892.600000000002,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,531.0,0.01,0.02,4.94,5.86,0.017,-1.0,0.017,4755,7467,0.0,274,30,8083.500000000001,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,532.0,0.0,0.01,5.73,6.96,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,533.0,0.0,0.01,6.81,7.74,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,534.0,0.0,0.01,7.8,8.97,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,535.0,0.0,0.01,9.15,9.72,0.005,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,536.0,0.0,0.01,9.7,10.98,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,537.0,0.0,0.01,10.92,11.79,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,538.0,0.0,0.01,11.7,12.77,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,539.0,0.0,0.01,12.94,13.77,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,540.0,0.0,0.01,14.0,14.79,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,541.0,0.0,0.01,14.7,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,542.0,0.0,0.01,15.7,16.98,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,543.0,0.0,0.01,16.7,17.98,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,544.0,0.0,0.01,17.7,18.9,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,545.0,0.0,0.01,18.7,19.98,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,546.0,0.0,0.01,19.7,20.98,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,547.0,0.0,0.01,20.7,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,548.0,0.0,0.01,21.7,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,549.0,0.0,0.01,22.7,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,716702.7999999997]
["2025-02-05T13:03:06.000000000",525.64,550.0,0.0,0.01,23.7,24.94,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,716702.7999999997]
["2025-02-05T13:03:17.000000000",525.64,501.0,24.11,25.25,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,502.0,23.1,24.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,503.0,22.1,23.04,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,504.0,21.09,22.17,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,505.0,20.11,21.21,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,506.0,19.09,20.2,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,507.0,18.09,19.14,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,508.0,17.11,17.95,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,509.0,16.06,17.05,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,510.0,15.09,16.15,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6382,1083.6,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,511.0,14.11,14.92,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2479,525.1999999999999,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,512.0,13.0,13.91,0.01,0.02,0.992,-0.008,0.004,401,107,0.004,1997,8695,959.2,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,513.0,12.08,12.92,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,514.0,11.02,11.88,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12018,1750.0,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,515.0,10.22,10.93,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15664,3422.4,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,516.0,9.16,9.81,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16987,3206.7,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,517.0,8.23,8.8,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,36983,3925.0,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,518.0,7.41,7.94,0.03,0.04,0.976,-0.024,0.014,939,2102,0.014,4774,41412,7998.2,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,519.0,6.5,6.76,0.04,0.05,0.968,-0.032,0.02,1122,2513,0.02,5432,47452,13108.000000000002,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,520.0,5.43,5.85,0.05,0.06,0.959,-0.041,0.027,2427,9243,0.027,5712,79795,21975.3,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,521.0,4.6,4.82,0.08,0.09,0.936,-0.064,0.041,1444,54516,0.041,3826,82198,21607.000000000004,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,522.0,3.7,3.98,0.12,0.13,0.905,-0.095,0.061,1699,86566,0.061,3378,107597,30969.7,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,523.0,2.81,2.88,0.2,0.21,0.848,-0.152,0.091,1751,110595,0.091,4487,71701,56765.8,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,524.0,1.97,2.0,0.34,0.35,0.756,-0.244,0.132,3078,135667,0.132,5910,55336,118641.6,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,525.0,1.23,1.24,0.59,0.6,0.615,-0.385,0.174,9573,132252,0.174,2399,59122,208312.8,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,526.0,0.66,0.67,1.01,1.03,0.433,-0.567,0.186,2229,109745,0.186,862,44215,57492.59999999999,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,527.0,0.3,0.31,1.65,1.68,0.255,-0.745,0.156,2853,56918,0.156,717,5500,55691.99999999999,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,528.0,0.13,0.14,2.45,2.52,0.13,-0.869,0.101,3191,39981,0.098,800,2223,40069.100000000006,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,529.0,0.05,0.06,3.25,3.52,0.06,-0.933,0.055,2353,28764,0.046,534,359,15397.899999999998,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,530.0,0.02,0.03,4.13,4.63,0.029,-0.954,0.029,5526,23543,0.008,1084,360,16892.600000000002,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,531.0,0.01,0.02,4.88,5.99,0.017,-1.0,0.017,4755,7467,0.0,274,30,8083.500000000001,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,532.0,0.0,0.01,5.73,6.99,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,533.0,0.0,0.01,6.72,7.72,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,534.0,0.0,0.01,7.75,9.02,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,535.0,0.0,0.01,9.15,9.92,0.005,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,536.0,0.0,0.01,9.76,10.97,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,537.0,0.0,0.01,10.76,11.78,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,538.0,0.0,0.01,11.75,12.77,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,539.0,0.0,0.01,12.92,13.76,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,540.0,0.0,0.01,14.0,14.79,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,541.0,0.0,0.01,14.75,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,542.0,0.0,0.01,15.75,16.98,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,543.0,0.0,0.01,16.75,17.98,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,544.0,0.0,0.01,17.75,18.9,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,545.0,0.0,0.01,18.75,19.98,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,546.0,0.0,0.01,19.75,20.98,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,547.0,0.0,0.01,20.75,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,548.0,0.0,0.01,21.75,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,549.0,0.0,0.01,22.75,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,717172.1999999997]
["2025-02-05T13:03:17.000000000",525.64,550.0,0.0,0.01,23.75,24.94,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,717172.1999999997]
["2025-02-05T13:03:28.000000000",525.615,501.0,24.11,25.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,711312.8]
["2025-02-05T13:03:28.000000000",525.615,502.0,23.1,24.1,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,711312.8]
["2025-02-05T13:03:28.000000000",525.615,503.0,22.1,23.02,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,711312.8]
["2025-02-05T13:03:28.000000000",525.615,504.0,21.09,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,711312.8]
["2025-02-05T13:03:28.000000000",525.615,505.0,20.11,21.21,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,711312.8]
["2025-02-05T13:03:28.000000000",525.615,506.0,19.09,20.2,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,711312.8]
["2025-02-05T13:03:28.000000000",525.615,507.0,18.09,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,711312.8]
["2025-02-05T13:03:28.000000000",525.615,508.0,17.11,17.93,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,711312.8]
["2025-02-05T13:03:28.000000000",525.615,509.0,16.06,17.05,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,711312.8]
["2025-02-05T13:03:28.000000000",525.615,510.0,15.1,16.13,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6382,1022.6,711312.8]
["2025-02-05T13:03:28.000000000",525.615,511.0,14.11,15.12,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2479,446.0,711312.8]
["2025-02-05T13:03:28.000000000",525.615,512.0,13.02,13.92,0.01,0.02,1.0,-0.008,0.0,401,107,0.004,1997,8695,798.8000000000001,711312.8]
["2025-02-05T13:03:28.000000000",525.615,513.0,12.09,12.94,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,711312.8]
["2025-02-05T13:03:28.000000000",525.615,514.0,11.02,11.93,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,711312.8]
["2025-02-05T13:03:28.000000000",525.615,515.0,10.23,10.93,0.01,0.02,1.0,-0.009,0.0,535,978,0.005,5169,15664,2584.5,711312.8]
["2025-02-05T13:03:28.000000000",525.615,516.0,9.22,9.81,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16987,2410.2,711312.8]
["2025-02-05T13:03:28.000000000",525.615,517.0,8.27,8.98,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36983,3066.0,711312.8]
["2025-02-05T13:03:28.000000000",525.615,518.0,7.39,7.94,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,41412,6683.599999999999,711312.8]
["2025-02-05T13:03:28.000000000",525.615,519.0,6.43,6.76,0.04,0.05,0.951,-0.032,0.008,1122,2513,0.02,5432,47453,11761.6,711312.8]
["2025-02-05T13:03:28.000000000",525.615,520.0,5.43,5.85,0.05,0.06,0.946,-0.041,0.017,2427,9243,0.027,5712,79795,19548.3,711312.8]
["2025-02-05T13:03:28.000000000",525.615,521.0,4.62,4.75,0.08,0.09,0.929,-0.064,0.034,1444,54516,0.041,3826,82198,20596.2,711312.8]
["2025-02-05T13:03:28.000000000",525.615,522.0,3.71,3.78,0.12,0.13,0.901,-0.095,0.057,1699,86586,0.06,3378,107612,29952.3,711312.8]
["2025-02-05T13:03:28.000000000",525.615,523.0,2.79,2.85,0.2,0.21,0.847,-0.152,0.089,1751,110595,0.091,4487,71701,56415.59999999999,711312.8]
["2025-02-05T13:03:28.000000000",525.615,524.0,1.94,1.98,0.34,0.35,0.756,-0.244,0.131,3078,135667,0.131,5910,55396,117742.80000000002,711312.8]
["2025-02-05T13:03:28.000000000",525.615,525.0,1.22,1.23,0.6,0.61,0.616,-0.384,0.173,9573,132258,0.173,2399,59146,207115.6,711312.8]
["2025-02-05T13:03:28.000000000",525.615,526.0,0.65,0.66,1.03,1.04,0.433,-0.567,0.189,2229,109778,0.189,862,44243,58419.90000000001,711312.8]
["2025-02-05T13:03:28.000000000",525.615,527.0,0.3,0.31,1.66,1.7,0.253,-0.747,0.158,2853,56924,0.158,717,5500,56405.99999999999,711312.8]
["2025-02-05T13:03:28.000000000",525.615,528.0,0.12,0.13,2.48,2.54,0.13,-0.87,0.102,3191,39981,0.102,800,2223,40708.2,711312.8]
["2025-02-05T13:03:28.000000000",525.615,529.0,0.05,0.06,3.36,3.7,0.06,-0.94,0.055,2353,28764,0.055,534,359,15878.5,711312.8]
["2025-02-05T13:03:28.000000000",525.615,530.0,0.02,0.03,4.13,4.63,0.029,-0.971,0.029,5526,23558,0.029,1084,360,19169.000000000004,711312.8]
["2025-02-05T13:03:28.000000000",525.615,531.0,0.01,0.02,4.9,5.97,0.017,-0.983,0.017,4755,7467,0.017,274,30,8549.300000000001,711312.8]
["2025-02-05T13:03:28.000000000",525.615,532.0,0.0,0.01,5.76,6.99,0.006,-0.994,0.007,14339,7989,0.007,541,14,10416.000000000002,711312.8]
["2025-02-05T13:03:28.000000000",525.615,533.0,0.0,0.01,6.76,7.69,0.005,-0.994,0.005,12874,5466,0.005,150,122,6512.0,711312.8]
["2025-02-05T13:03:28.000000000",525.615,534.0,0.0,0.01,7.77,8.96,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,711312.8]
["2025-02-05T13:03:28.000000000",525.615,535.0,0.0,0.01,9.15,9.9,0.005,-0.995,0.004,4648,1345,0.004,2623,225,2908.4,711312.8]
["2025-02-05T13:03:28.000000000",525.615,536.0,0.0,0.01,9.79,10.94,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,711312.8]
["2025-02-05T13:03:28.000000000",525.615,537.0,0.0,0.01,10.77,11.77,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,711312.8]
["2025-02-05T13:03:28.000000000",525.615,538.0,0.0,0.01,11.76,12.76,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,711312.8]
["2025-02-05T13:03:28.000000000",525.615,539.0,0.0,0.01,12.92,13.75,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,711312.8]
["2025-02-05T13:03:28.000000000",525.615,540.0,0.0,0.01,14.0,14.79,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,711312.8]
["2025-02-05T13:03:28.000000000",525.615,541.0,0.0,0.01,14.75,15.9,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,711312.8]
["2025-02-05T13:03:28.000000000",525.615,542.0,0.0,0.01,15.75,16.98,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,711312.8]
["2025-02-05T13:03:28.000000000",525.615,543.0,0.0,0.01,16.75,17.98,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,711312.8]
["2025-02-05T13:03:28.000000000",525.615,544.0,0.0,0.01,17.75,18.9,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,711312.8]
["2025-02-05T13:03:28.000000000",525.615,545.0,0.0,0.01,18.75,19.99,0.003,-0.997,0.001,979,8,0.001,0,43,97.9,711312.8]
["2025-02-05T13:03:28.000000000",525.615,546.0,0.0,0.01,19.75,20.98,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,711312.8]
["2025-02-05T13:03:28.000000000",525.615,547.0,0.0,0.01,20.75,21.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,711312.8]
["2025-02-05T13:03:28.000000000",525.615,548.0,0.0,0.01,21.75,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,711312.8]
["2025-02-05T13:03:28.000000000",525.615,549.0,0.0,0.01,22.75,23.9,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,711312.8]
["2025-02-05T13:03:28.000000000",525.615,550.0,0.0,0.01,23.75,24.94,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,711312.8]
["2025-02-05T13:03:39.000000000",525.61,501.0,24.11,25.22,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,502.0,23.1,24.09,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,503.0,22.1,23.01,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,504.0,21.09,22.16,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,505.0,20.11,21.21,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,506.0,19.09,20.2,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,507.0,18.09,19.14,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,508.0,17.12,17.92,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,509.0,16.06,17.05,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,510.0,15.1,16.1,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6382,1083.6,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,511.0,14.09,15.11,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2479,525.1999999999999,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,512.0,13.05,13.88,0.01,0.02,0.992,-0.008,0.004,401,107,0.004,1997,8695,959.2,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,513.0,12.1,12.76,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,514.0,11.05,11.9,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12018,1750.0,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,515.0,10.25,10.91,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15664,3422.4,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,516.0,9.26,9.81,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16987,3206.7,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,517.0,8.33,8.9,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,36983,3925.0,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,518.0,7.39,7.76,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,41412,8569.5,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,519.0,6.44,6.76,0.04,0.05,0.968,-0.032,0.02,1122,2513,0.02,5432,47453,13108.000000000002,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,520.0,5.43,5.85,0.05,0.06,0.958,-0.042,0.027,2427,9243,0.027,5712,80000,21975.3,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,521.0,4.62,4.74,0.08,0.09,0.936,-0.064,0.041,1444,54516,0.041,3826,82198,21607.000000000004,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,522.0,3.7,3.78,0.12,0.13,0.904,-0.096,0.061,1699,86586,0.061,3378,107612,30969.7,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,523.0,2.79,2.85,0.2,0.21,0.847,-0.153,0.092,1751,110595,0.092,4487,71901,57389.6,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,524.0,1.94,1.98,0.34,0.35,0.754,-0.246,0.134,3078,135668,0.134,5910,55402,120439.2,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,525.0,1.21,1.22,0.6,0.61,0.61,-0.39,0.175,9573,132265,0.175,2399,59554,209510.0,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,526.0,0.65,0.66,1.03,1.04,0.426,-0.574,0.187,2229,109836,0.187,862,44262,57801.7,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,527.0,0.3,0.31,1.66,1.7,0.25,-0.75,0.155,2853,57031,0.154,717,5600,55263.3,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,528.0,0.12,0.13,2.48,2.54,0.123,-0.875,0.099,3191,39981,0.096,800,2223,39270.9,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,529.0,0.05,0.06,3.39,3.68,0.06,-0.934,0.055,2353,28764,0.045,534,359,15344.5,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,530.0,0.02,0.03,4.13,4.63,0.028,-0.954,0.028,5526,23558,0.008,1084,360,16340.0,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,531.0,0.01,0.02,4.88,6.0,0.017,-1.0,0.017,4755,7467,0.0,274,30,8083.500000000001,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,532.0,0.0,0.01,5.79,6.98,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,533.0,0.0,0.01,6.8,7.88,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,534.0,0.0,0.01,7.8,8.96,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,535.0,0.0,0.01,9.15,9.9,0.005,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,536.0,0.0,0.01,9.79,11.05,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,537.0,0.0,0.01,10.79,12.02,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,538.0,0.0,0.01,11.79,12.96,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,539.0,0.0,0.01,12.92,13.94,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,540.0,0.0,0.01,14.0,14.79,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,541.0,0.0,0.01,14.79,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,542.0,0.0,0.01,15.79,16.98,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,543.0,0.0,0.01,16.79,17.98,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,544.0,0.0,0.01,17.79,18.9,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,545.0,0.0,0.01,18.79,19.99,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,546.0,0.0,0.01,19.79,20.98,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,547.0,0.0,0.01,20.79,21.98,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,548.0,0.0,0.01,21.79,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,549.0,0.0,0.01,22.79,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,719838.2999999998]
["2025-02-05T13:03:39.000000000",525.61,550.0,0.0,0.01,23.79,24.94,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,501.0,24.11,25.21,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,502.0,23.1,24.07,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,503.0,22.1,22.98,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,504.0,21.1,22.19,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,505.0,20.11,21.2,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,506.0,19.09,20.23,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,507.0,18.09,19.13,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,508.0,17.12,17.92,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,509.0,16.06,17.23,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,510.0,15.1,16.09,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6382,1083.6,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,511.0,14.1,15.08,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2479,525.1999999999999,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,512.0,13.08,13.87,0.0,0.01,0.992,-0.008,0.004,401,107,0.004,1997,8699,959.2,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,513.0,12.1,12.76,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6085,1973.2,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,514.0,11.1,11.88,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12018,1750.0,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,515.0,10.28,10.9,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15664,3422.4,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,516.0,9.27,9.81,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16987,3206.7,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,517.0,8.35,8.87,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,36983,3925.0,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,518.0,7.37,7.76,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,41412,8569.5,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,519.0,6.42,6.76,0.04,0.05,0.968,-0.032,0.02,1122,2515,0.02,5432,47453,13108.000000000002,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,520.0,5.43,5.85,0.05,0.06,0.958,-0.042,0.027,2427,9243,0.027,5712,80000,21975.3,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,521.0,4.57,4.75,0.08,0.09,0.936,-0.064,0.041,1444,54516,0.041,3826,82199,21607.000000000004,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,522.0,3.68,3.76,0.12,0.13,0.904,-0.096,0.061,1699,86586,0.061,3378,107637,30969.7,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,523.0,2.77,2.83,0.2,0.21,0.847,-0.153,0.092,1751,110595,0.092,4487,71902,57389.6,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,524.0,1.92,1.96,0.35,0.36,0.754,-0.246,0.134,3078,135670,0.134,5910,55406,120439.2,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,525.0,1.2,1.21,0.61,0.62,0.61,-0.39,0.175,9573,132300,0.175,2399,59554,209510.0,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,526.0,0.64,0.65,1.04,1.06,0.426,-0.574,0.187,2229,109836,0.187,862,44263,57801.7,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,527.0,0.29,0.3,1.68,1.72,0.25,-0.75,0.155,2853,57032,0.154,717,5600,55263.3,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,528.0,0.12,0.13,2.5,2.56,0.123,-0.875,0.099,3191,39984,0.096,800,2223,39270.9,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,529.0,0.05,0.06,3.38,3.68,0.06,-0.934,0.055,2353,28765,0.045,534,359,15344.5,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,530.0,0.02,0.03,4.13,4.63,0.028,-0.954,0.028,5526,23558,0.008,1084,360,16340.0,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,531.0,0.01,0.02,4.91,5.97,0.017,-1.0,0.017,4755,7482,0.0,274,30,8083.500000000001,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,532.0,0.0,0.01,5.81,6.98,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,533.0,0.0,0.01,6.81,7.87,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,534.0,0.0,0.01,7.83,8.93,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,535.0,0.0,0.01,9.15,9.88,0.005,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,536.0,0.0,0.01,9.8,11.04,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,537.0,0.0,0.01,10.77,11.99,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,538.0,0.0,0.01,11.81,12.94,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,539.0,0.0,0.01,12.93,13.93,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,540.0,0.0,0.01,14.0,14.79,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,541.0,0.0,0.01,14.77,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,542.0,0.0,0.01,15.77,17.05,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,543.0,0.0,0.01,16.77,17.98,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,544.0,0.0,0.01,17.77,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,545.0,0.0,0.01,18.77,20.05,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,546.0,0.0,0.01,19.77,21.05,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,547.0,0.0,0.01,20.77,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,548.0,0.0,0.01,21.77,22.99,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,549.0,0.0,0.01,22.78,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,719838.2999999998]
["2025-02-05T13:03:50.000000000",525.59,550.0,0.0,0.01,23.79,24.94,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,719838.2999999998]
["2025-02-05T13:04:02.000000000",525.545,501.0,24.11,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,502.0,23.1,24.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,503.0,22.1,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,504.0,21.1,22.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,505.0,20.11,21.19,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,506.0,19.09,20.19,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,507.0,18.09,19.12,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,508.0,17.12,17.92,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,509.0,16.07,17.18,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,510.0,15.12,16.06,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6382,1022.6,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,511.0,14.13,15.05,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2479,446.0,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,512.0,13.11,13.86,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8699,399.4,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,513.0,12.1,12.74,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6085,1636.0,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,514.0,11.11,11.85,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,515.0,10.29,10.88,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15665,3101.4,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,516.0,9.27,9.81,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16988,2410.2,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,517.0,8.35,8.86,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36983,3066.0,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,518.0,7.33,7.74,0.03,0.04,1.0,-0.024,0.0,939,2102,0.015,4774,41417,7161.0,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,519.0,6.38,6.76,0.04,0.05,0.952,-0.032,0.008,1122,2515,0.02,5432,47453,11761.6,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,520.0,5.41,5.85,0.05,0.06,0.947,-0.042,0.018,2427,9243,0.027,5712,80005,19791.0,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,521.0,4.55,4.68,0.08,0.09,0.93,-0.064,0.035,1444,54516,0.041,3826,82199,20740.6,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,522.0,3.62,3.71,0.12,0.13,0.901,-0.096,0.058,1699,86587,0.062,3378,107645,30797.8,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,523.0,2.73,2.79,0.21,0.22,0.845,-0.154,0.091,1751,110595,0.093,4487,71902,57663.2,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,524.0,1.89,1.92,0.36,0.37,0.75,-0.25,0.133,3078,135670,0.134,5910,55409,120131.4,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,525.0,1.17,1.18,0.62,0.64,0.607,-0.393,0.174,9573,132317,0.174,2399,59568,208312.8,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,526.0,0.62,0.63,1.07,1.08,0.423,-0.577,0.19,2229,109839,0.19,862,44444,58729.0,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,527.0,0.28,0.29,1.72,1.76,0.245,-0.755,0.155,2853,57037,0.155,717,5600,55335.0,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,528.0,0.11,0.12,2.54,2.6,0.123,-0.877,0.099,3191,39990,0.099,800,2243,39510.9,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,529.0,0.05,0.06,3.43,3.68,0.059,-0.941,0.054,2353,28770,0.054,534,359,15589.8,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,530.0,0.02,0.03,4.14,4.82,0.028,-0.972,0.028,5526,23558,0.028,1084,360,18508.0,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,531.0,0.01,0.02,4.91,5.96,0.017,-0.983,0.017,4755,7483,0.017,274,30,8549.300000000001,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,532.0,0.0,0.01,5.83,7.04,0.006,-0.994,0.007,14339,7989,0.007,541,14,10416.000000000002,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,533.0,0.0,0.01,6.82,7.85,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,534.0,0.0,0.01,7.85,8.92,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,535.0,0.0,0.01,9.15,9.87,0.004,-0.995,0.004,4648,1345,0.004,2623,225,2908.4,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,536.0,0.0,0.01,9.83,11.01,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,537.0,0.0,0.01,10.83,11.97,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,538.0,0.0,0.01,11.82,12.93,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,539.0,0.0,0.01,12.93,13.92,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,540.0,0.0,0.01,14.03,14.75,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,541.0,0.0,0.01,14.82,15.9,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,542.0,0.0,0.01,15.82,17.05,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,543.0,0.0,0.01,16.82,17.98,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,544.0,0.0,0.01,17.82,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,545.0,0.0,0.01,18.82,20.05,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,546.0,0.0,0.01,19.82,21.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,547.0,0.0,0.01,20.82,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,548.0,0.0,0.01,21.82,22.99,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,549.0,0.0,0.01,22.82,23.9,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,715064.8000000002]
["2025-02-05T13:04:02.000000000",525.545,550.0,0.0,0.01,23.82,24.94,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,715064.8000000002]
["2025-02-05T13:04:14.000000000",525.56,501.0,24.11,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,502.0,23.1,24.05,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,503.0,22.1,23.14,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,504.0,21.1,22.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,505.0,20.11,21.18,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,506.0,19.09,20.18,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,507.0,18.09,19.12,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,508.0,17.12,17.9,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,509.0,16.07,17.17,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,510.0,15.13,16.05,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6382,1022.6,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,511.0,14.14,15.03,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2479,446.0,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,512.0,13.11,13.85,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8699,399.4,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,513.0,12.1,12.92,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6086,1636.0,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,514.0,11.12,11.84,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,515.0,10.12,10.86,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15665,3101.4,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,516.0,9.29,9.81,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,16988,2410.2,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,517.0,8.35,8.85,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36983,3066.0,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,518.0,7.34,7.92,0.03,0.04,1.0,-0.024,7.651,939,2102,0.015,4774,41417,725589.8999999999,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,519.0,6.38,6.76,0.04,0.05,0.951,-0.032,0.008,1122,2515,0.02,5432,47453,11761.6,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,520.0,5.41,5.85,0.05,0.06,0.946,-0.042,0.018,2427,9243,0.028,5712,80005,20362.2,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,521.0,4.5,4.74,0.08,0.09,0.929,-0.064,0.035,1444,54516,0.042,3826,82232,21123.200000000004,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,522.0,3.62,3.73,0.12,0.13,0.9,-0.097,0.058,1699,86587,0.062,3378,107645,30797.8,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,523.0,2.74,2.8,0.2,0.21,0.844,-0.155,0.092,1751,110595,0.094,4487,71908,58287.0,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,524.0,1.9,1.94,0.35,0.36,0.748,-0.252,0.135,3078,135670,0.136,5910,55410,121929.0,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,525.0,1.18,1.19,0.62,0.63,0.602,-0.398,0.175,9573,132318,0.175,2399,59618,209510.0,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,526.0,0.63,0.64,1.06,1.07,0.418,-0.582,0.189,2229,109846,0.189,862,44446,58419.90000000001,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,527.0,0.28,0.29,1.7,1.75,0.24,-0.76,0.154,2853,57048,0.154,717,5600,54978.0,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,528.0,0.11,0.12,2.51,2.58,0.116,-0.884,0.096,3191,39992,0.096,800,2243,38313.600000000006,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,529.0,0.05,0.06,3.27,3.68,0.059,-0.941,0.054,2353,28774,0.054,534,359,15589.8,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,530.0,0.02,0.03,4.17,4.78,0.028,-0.972,0.028,5526,23558,0.028,1084,360,18508.0,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,531.0,0.01,0.02,4.91,5.94,0.017,-0.983,0.016,4755,7483,0.016,274,30,8046.4,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,532.0,0.0,0.01,5.86,7.0,0.006,-0.994,0.007,14339,7989,0.007,541,14,10416.000000000002,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,533.0,0.0,0.01,6.83,7.84,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,534.0,0.0,0.01,7.88,8.91,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,535.0,0.0,0.01,9.17,9.86,0.004,-0.995,0.004,4648,1345,0.004,2623,225,2908.4,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,536.0,0.0,0.01,9.85,10.98,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,537.0,0.0,0.01,10.84,11.95,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,538.0,0.0,0.01,11.85,12.88,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,539.0,0.0,0.01,12.93,13.92,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,540.0,0.0,0.01,14.03,14.75,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,541.0,0.0,0.01,14.82,15.9,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,542.0,0.0,0.01,15.82,17.05,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,543.0,0.0,0.01,16.82,17.98,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,544.0,0.0,0.01,17.82,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,545.0,0.0,0.01,18.82,20.05,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,546.0,0.0,0.01,19.82,21.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,547.0,0.0,0.01,20.82,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,548.0,0.0,0.01,21.82,22.99,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,549.0,0.0,0.01,22.82,23.9,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1435672.3999999997]
["2025-02-05T13:04:14.000000000",525.56,550.0,0.0,0.01,23.82,24.94,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1435672.3999999997]
["2025-02-05T13:04:25.000000000",525.565,501.0,24.11,25.17,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,502.0,23.1,24.04,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,503.0,22.1,23.14,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,504.0,21.1,22.16,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,505.0,20.11,21.18,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,506.0,19.09,20.14,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,507.0,18.09,19.1,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,508.0,17.12,17.9,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,509.0,16.07,17.16,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,510.0,15.14,16.04,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6459,1083.6,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,511.0,14.15,15.0,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2479,525.1999999999999,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,512.0,13.13,13.83,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8699,479.6,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,513.0,12.12,12.87,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6086,1973.2,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,514.0,11.15,11.83,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12018,1750.0,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,515.0,10.15,10.85,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15700,3422.4,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,516.0,9.3,9.81,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,16998,3206.7,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,517.0,8.35,8.85,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,36983,3925.0,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,518.0,7.34,7.9,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,41417,8569.5,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,519.0,6.38,6.76,0.04,0.05,0.968,-0.032,0.02,1122,2515,0.02,5432,47453,13108.000000000002,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,520.0,5.41,5.85,0.05,0.06,0.958,-0.042,0.028,2427,9243,0.028,5712,80005,22789.2,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,521.0,4.57,4.73,0.08,0.09,0.935,-0.065,0.042,1444,54516,0.042,3826,82233,22134.0,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,522.0,3.62,3.74,0.12,0.13,0.903,-0.097,0.062,1699,86587,0.062,3378,107652,31477.4,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,523.0,2.74,2.8,0.2,0.21,0.845,-0.155,0.094,1751,110595,0.094,4487,71908,58637.2,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,524.0,1.9,1.94,0.35,0.36,0.748,-0.252,0.136,3078,135670,0.136,5910,55410,122236.80000000002,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,525.0,1.18,1.19,0.62,0.63,0.601,-0.399,0.176,9573,132330,0.176,2399,59619,210707.2,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,526.0,0.63,0.64,1.06,1.07,0.417,-0.583,0.186,2229,109849,0.186,862,44473,57492.59999999999,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,527.0,0.28,0.29,1.7,1.74,0.239,-0.761,0.153,2853,57048,0.152,717,5600,54549.3,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,528.0,0.11,0.12,2.52,2.59,0.116,-0.882,0.096,3191,39992,0.093,800,2243,38073.6,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,529.0,0.05,0.06,3.38,3.68,0.059,-0.935,0.054,2353,28774,0.044,534,359,15055.8,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,530.0,0.02,0.03,4.17,4.78,0.028,-0.954,0.028,5526,23635,0.008,1084,360,16340.0,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,531.0,0.01,0.02,4.91,5.94,0.017,-1.0,0.016,4755,7483,0.0,274,30,7608.0,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,532.0,0.0,0.01,5.87,6.99,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,533.0,0.0,0.01,6.84,7.83,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,534.0,0.0,0.01,7.9,8.88,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,535.0,0.0,0.01,9.18,9.85,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,536.0,0.0,0.01,9.86,10.95,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,537.0,0.0,0.01,10.86,11.94,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,538.0,0.0,0.01,11.85,12.87,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,539.0,0.0,0.01,12.94,13.9,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,540.0,0.0,0.01,14.03,14.75,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,541.0,0.0,0.01,14.82,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,542.0,0.0,0.01,15.82,17.05,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,543.0,0.0,0.01,16.82,17.98,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,544.0,0.0,0.01,17.82,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,545.0,0.0,0.01,18.82,20.05,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,546.0,0.0,0.01,19.82,21.05,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,547.0,0.0,0.01,20.82,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,548.0,0.0,0.01,21.82,22.99,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,549.0,0.0,0.01,22.82,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,722437.6999999998]
["2025-02-05T13:04:25.000000000",525.565,550.0,0.0,0.01,23.82,24.94,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,501.0,24.11,25.16,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,502.0,23.1,24.03,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,503.0,22.11,23.14,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,504.0,21.1,22.16,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,505.0,20.11,21.18,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,506.0,19.09,20.12,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,507.0,18.09,19.08,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,508.0,17.12,17.9,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,509.0,16.07,17.16,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,510.0,15.16,16.0,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6459,1083.6,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,511.0,14.16,14.98,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2479,525.1999999999999,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,512.0,13.15,13.83,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8700,479.6,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,513.0,12.12,12.87,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6089,1973.2,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,514.0,11.15,11.83,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12018,1750.0,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,515.0,10.16,10.85,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15775,3422.4,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,516.0,9.3,9.81,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,17018,3206.7,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,517.0,8.35,8.85,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,36983,3925.0,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,518.0,7.34,7.87,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,41417,8569.5,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,519.0,6.38,6.76,0.04,0.05,0.968,-0.032,0.02,1122,2515,0.02,5432,47453,13108.000000000002,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,520.0,5.41,5.85,0.05,0.06,0.958,-0.042,0.028,2427,9243,0.028,5712,80005,22789.2,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,521.0,4.44,4.73,0.08,0.09,0.935,-0.065,0.042,1444,54516,0.042,3826,82233,22134.0,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,522.0,3.63,3.73,0.12,0.13,0.903,-0.097,0.062,1699,86587,0.062,3378,107652,31477.4,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,523.0,2.73,2.79,0.2,0.21,0.845,-0.155,0.094,1751,110595,0.094,4487,71908,58637.2,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,524.0,1.89,1.93,0.35,0.36,0.748,-0.252,0.136,3078,135670,0.136,5910,55417,122236.80000000002,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,525.0,1.17,1.19,0.62,0.63,0.601,-0.399,0.176,9573,132337,0.176,2399,59621,210707.2,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,526.0,0.62,0.63,1.06,1.08,0.417,-0.583,0.186,2229,110051,0.186,862,44473,57492.59999999999,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,527.0,0.28,0.29,1.71,1.75,0.239,-0.761,0.153,2853,57049,0.152,717,5600,54549.3,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,528.0,0.11,0.12,2.53,2.59,0.116,-0.882,0.096,3191,39992,0.093,800,2243,38073.6,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,529.0,0.05,0.06,3.27,3.68,0.059,-0.935,0.054,2353,28774,0.044,534,359,15055.8,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,530.0,0.02,0.03,4.18,4.77,0.028,-0.954,0.028,5526,23635,0.008,1084,360,16340.0,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,531.0,0.01,0.02,4.93,5.92,0.017,-1.0,0.016,4755,7483,0.0,274,30,7608.0,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,532.0,0.0,0.01,5.89,6.97,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,533.0,0.0,0.01,6.85,7.82,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,534.0,0.0,0.01,7.91,8.87,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,535.0,0.0,0.01,9.18,9.82,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,536.0,0.0,0.01,9.88,10.93,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,537.0,0.0,0.01,10.89,11.92,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,538.0,0.0,0.01,11.85,12.86,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,539.0,0.0,0.01,12.94,13.89,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,540.0,0.0,0.01,14.05,14.73,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,541.0,0.0,0.01,14.82,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,542.0,0.0,0.01,15.82,17.05,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,543.0,0.0,0.01,16.82,17.98,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,544.0,0.0,0.01,17.82,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,545.0,0.0,0.01,18.82,20.05,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,546.0,0.0,0.01,19.82,21.05,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,547.0,0.0,0.01,20.82,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,548.0,0.0,0.01,21.82,22.99,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,549.0,0.0,0.01,22.82,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,722437.6999999998]
["2025-02-05T13:04:36.000000000",525.555,550.0,0.0,0.01,23.82,24.94,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,722437.6999999998]
["2025-02-05T13:04:48.000000000",525.61,501.0,24.11,25.14,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,502.0,23.1,24.03,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,503.0,22.11,23.14,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,504.0,21.1,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,505.0,20.11,21.18,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,506.0,19.09,20.22,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,507.0,18.09,19.08,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,508.0,17.11,18.1,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,509.0,16.07,17.21,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,510.0,15.18,15.99,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6459,1022.6,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,511.0,14.17,14.95,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2479,446.0,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,512.0,13.18,13.84,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8700,399.4,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,513.0,12.1,12.86,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6089,1636.0,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,514.0,11.13,11.83,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12018,1562.0,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,515.0,10.2,10.85,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15775,3101.4,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,516.0,9.1,9.81,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17038,2410.2,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,517.0,8.37,8.85,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36983,3066.0,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,518.0,7.37,7.86,0.03,0.04,0.952,-0.024,0.0,939,2102,0.015,4774,41417,7161.0,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,519.0,6.4,6.76,0.04,0.05,0.95,-0.032,0.008,1122,2515,0.02,5432,47453,11761.6,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,520.0,5.41,5.85,0.05,0.06,0.945,-0.042,0.017,2427,9243,0.028,5712,80015,20119.5,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,521.0,4.54,4.78,0.08,0.09,0.928,-0.064,0.035,1444,54516,0.042,3826,82341,21123.200000000004,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,522.0,3.66,3.77,0.12,0.13,0.9,-0.096,0.058,1699,86587,0.062,3378,107722,30797.8,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,523.0,2.78,2.84,0.2,0.21,0.844,-0.154,0.092,1751,110595,0.094,4487,71909,58287.0,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,524.0,1.93,1.97,0.34,0.35,0.748,-0.251,0.135,3078,135670,0.135,5910,55440,121338.0,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,525.0,1.2,1.22,0.6,0.61,0.603,-0.397,0.175,9573,132348,0.175,2399,59635,209510.0,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,526.0,0.64,0.65,1.03,1.05,0.419,-0.581,0.187,2229,110053,0.187,862,44694,57801.7,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,527.0,0.29,0.3,1.66,1.71,0.24,-0.76,0.154,2853,57054,0.154,717,5600,54978.0,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,528.0,0.12,0.13,2.48,2.55,0.116,-0.883,0.096,3191,39993,0.095,800,2243,38233.6,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,529.0,0.05,0.06,3.17,3.68,0.059,-0.938,0.054,2353,28774,0.05,534,359,15376.2,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,530.0,0.02,0.03,4.19,4.75,0.028,-0.964,0.028,5526,23635,0.019,1084,360,17532.4,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,531.0,0.01,0.02,4.94,5.92,0.017,-0.968,0.017,4755,7483,0.002,274,30,8138.300000000001,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,532.0,0.0,0.01,5.91,6.95,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,533.0,0.0,0.01,6.85,7.81,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,534.0,0.0,0.01,7.92,8.86,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,535.0,0.0,0.01,9.18,9.78,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,536.0,0.0,0.01,9.88,10.92,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,537.0,0.0,0.01,10.91,11.9,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,538.0,0.0,0.01,11.86,12.85,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,539.0,0.0,0.01,12.97,13.85,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,540.0,0.0,0.01,14.07,14.71,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,541.0,0.0,0.01,14.78,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,542.0,0.0,0.01,15.78,17.02,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,543.0,0.0,0.01,16.82,18.02,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,544.0,0.0,0.01,17.82,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,545.0,0.0,0.01,18.78,20.02,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,546.0,0.0,0.01,19.82,21.02,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,547.0,0.0,0.01,20.78,22.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,548.0,0.0,0.01,21.78,23.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,549.0,0.0,0.01,22.78,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,713042.4999999997]
["2025-02-05T13:04:48.000000000",525.61,550.0,0.0,0.01,23.82,24.94,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,713042.4999999997]
["2025-02-05T13:04:59.000000000",525.575,501.0,24.11,25.13,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,502.0,23.1,24.02,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,503.0,22.11,23.22,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,504.0,21.1,22.14,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,505.0,20.11,21.15,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,506.0,19.09,20.22,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,507.0,18.09,19.07,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,508.0,17.11,18.21,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,509.0,16.06,17.21,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,510.0,15.18,15.97,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6459,1083.6,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,511.0,14.09,14.94,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2479,525.1999999999999,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,512.0,13.18,13.84,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8701,479.6,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,513.0,12.09,12.86,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6089,1973.2,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,514.0,11.16,11.83,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12018,1750.0,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,515.0,10.23,10.85,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15777,3422.4,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,516.0,9.14,9.81,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,17048,3206.7,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,517.0,8.38,8.85,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,36983,3925.0,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,518.0,7.36,7.86,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,41417,8569.5,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,519.0,6.57,6.74,0.04,0.05,0.968,-0.032,0.02,1122,2516,0.02,5432,47453,13108.000000000002,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,520.0,5.41,5.85,0.05,0.06,0.958,-0.042,0.028,2427,9243,0.028,5712,80015,22789.2,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,521.0,4.61,4.72,0.08,0.09,0.936,-0.064,0.041,1444,54516,0.041,3826,82343,21607.000000000004,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,522.0,3.66,3.74,0.12,0.13,0.904,-0.096,0.062,1699,86587,0.062,3378,107722,31477.4,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,523.0,2.74,2.81,0.2,0.21,0.846,-0.154,0.093,1751,110595,0.093,4487,71909,58013.4,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,524.0,1.9,1.94,0.35,0.36,0.749,-0.251,0.135,3078,135674,0.135,5910,55450,121338.0,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,525.0,1.18,1.2,0.61,0.63,0.606,-0.394,0.178,9573,132448,0.178,2399,59654,213101.6,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,526.0,0.63,0.64,1.05,1.07,0.421,-0.579,0.186,2229,110062,0.186,862,44694,57492.59999999999,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,527.0,0.28,0.29,1.69,1.74,0.244,-0.756,0.154,2853,57054,0.153,717,5600,54906.3,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,528.0,0.12,0.13,2.51,2.58,0.122,-0.877,0.098,3191,39993,0.095,800,2243,38871.8,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,529.0,0.05,0.06,3.21,3.68,0.059,-0.935,0.054,2353,28774,0.045,534,359,15109.2,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,530.0,0.02,0.03,4.19,4.73,0.028,-0.956,0.028,5526,23635,0.009,1084,360,16448.4,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,531.0,0.01,0.02,4.88,6.02,0.017,-1.0,0.017,4755,7483,0.0,274,30,8083.500000000001,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,532.0,0.0,0.01,5.93,7.01,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,533.0,0.0,0.01,6.86,7.8,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,534.0,0.0,0.01,7.78,8.96,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,535.0,0.0,0.01,9.18,9.75,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,536.0,0.0,0.01,9.86,10.9,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,537.0,0.0,0.01,10.92,11.88,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,538.0,0.0,0.01,11.89,12.82,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,539.0,0.0,0.01,12.98,13.84,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,540.0,0.0,0.01,14.07,14.69,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,541.0,0.0,0.01,14.78,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,542.0,0.0,0.01,15.78,17.02,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,543.0,0.0,0.01,16.82,18.02,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,544.0,0.0,0.01,17.82,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,545.0,0.0,0.01,18.78,20.02,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,546.0,0.0,0.01,19.82,21.02,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,547.0,0.0,0.01,20.78,22.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,548.0,0.0,0.01,21.78,23.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,549.0,0.0,0.01,22.78,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,724574.9999999998]
["2025-02-05T13:04:59.000000000",525.575,550.0,0.0,0.01,23.82,25.02,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,724574.9999999998]
["2025-02-05T13:05:10.000000000",525.61,501.0,24.11,25.13,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,502.0,23.1,24.02,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,503.0,22.11,23.2,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,504.0,21.1,22.13,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,505.0,20.11,21.14,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,506.0,19.09,20.21,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,507.0,18.09,19.05,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,508.0,17.11,18.26,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,509.0,16.08,17.19,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,510.0,15.18,15.97,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6459,1083.6,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,511.0,14.1,14.91,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2479,525.1999999999999,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,512.0,13.17,13.84,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8721,479.6,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,513.0,12.1,12.86,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6089,1973.2,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,514.0,11.15,11.83,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12022,1750.0,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,515.0,10.26,10.85,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15827,3422.4,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,516.0,9.17,9.81,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,17069,3206.7,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,517.0,8.38,8.85,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,36983,3925.0,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,518.0,7.38,7.86,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,41418,8569.5,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,519.0,6.42,6.74,0.04,0.05,0.968,-0.032,0.02,1122,2516,0.02,5432,47453,13108.000000000002,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,520.0,5.41,5.85,0.05,0.06,0.958,-0.042,0.027,2427,9243,0.027,5712,80015,21975.3,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,521.0,4.52,4.77,0.08,0.09,0.936,-0.064,0.041,1444,54516,0.041,3826,82367,21607.000000000004,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,522.0,3.67,3.78,0.12,0.13,0.904,-0.096,0.061,1699,86587,0.061,3378,107722,30969.7,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,523.0,2.79,2.85,0.2,0.21,0.847,-0.153,0.092,1751,110595,0.092,4487,71909,57389.6,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,524.0,1.94,1.97,0.35,0.36,0.751,-0.249,0.133,3078,135674,0.133,5910,55653,119540.4,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,525.0,1.21,1.23,0.6,0.61,0.608,-0.392,0.173,9573,132448,0.173,2399,59721,207115.6,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,526.0,0.65,0.66,1.03,1.04,0.425,-0.575,0.189,2229,110067,0.189,862,44699,58419.90000000001,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,527.0,0.29,0.3,1.66,1.71,0.246,-0.754,0.156,2853,57104,0.155,717,5600,55620.3,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,528.0,0.12,0.13,2.47,2.55,0.123,-0.875,0.099,3191,40003,0.096,800,2243,39270.9,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,529.0,0.05,0.06,3.21,3.68,0.06,-0.934,0.055,2353,28774,0.045,534,359,15344.5,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,530.0,0.02,0.03,4.19,4.71,0.028,-0.954,0.028,5526,23660,0.008,1084,360,16340.0,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,531.0,0.01,0.02,4.88,6.01,0.017,-1.0,0.017,4755,7483,0.0,274,30,8083.500000000001,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,532.0,0.0,0.01,5.94,7.02,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,533.0,0.0,0.01,6.87,7.78,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,534.0,0.0,0.01,7.74,8.95,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,535.0,0.0,0.01,9.18,9.73,0.005,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,536.0,0.0,0.01,9.86,10.94,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,537.0,0.0,0.01,10.93,11.86,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,538.0,0.0,0.01,11.9,12.82,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,539.0,0.0,0.01,12.97,13.82,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,540.0,0.0,0.01,14.0,14.69,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,541.0,0.0,0.01,14.74,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,542.0,0.0,0.01,15.74,17.02,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,543.0,0.0,0.01,16.82,18.02,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,544.0,0.0,0.01,17.82,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,545.0,0.0,0.01,18.74,20.02,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,546.0,0.0,0.01,19.82,21.02,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,547.0,0.0,0.01,20.74,22.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,548.0,0.0,0.01,21.74,23.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,549.0,0.0,0.01,22.74,24.02,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,717040.6999999998]
["2025-02-05T13:05:10.000000000",525.61,550.0,0.0,0.01,23.82,25.02,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,501.0,24.11,25.13,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,502.0,23.12,23.99,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,503.0,22.11,23.2,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,504.0,21.1,22.22,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,505.0,20.11,21.13,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,506.0,19.09,20.21,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,507.0,18.09,19.03,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,508.0,17.12,18.2,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,509.0,16.08,17.18,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,510.0,15.19,15.95,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6459,1083.6,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,511.0,14.1,14.9,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2479,525.1999999999999,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,512.0,13.18,13.84,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8721,479.6,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,513.0,12.11,12.84,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6089,1973.2,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,514.0,11.18,11.85,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12022,1750.0,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,515.0,10.28,10.85,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15827,3422.4,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,516.0,9.21,9.81,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,17079,3206.7,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,517.0,8.18,8.85,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,36983,3925.0,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,518.0,7.36,7.86,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,41418,8569.5,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,519.0,6.39,6.74,0.04,0.05,0.968,-0.032,0.02,1122,2516,0.02,5432,47453,13108.000000000002,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,520.0,5.41,5.85,0.05,0.06,0.958,-0.042,0.027,2427,9243,0.027,5712,80020,21975.3,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,521.0,4.57,4.78,0.08,0.09,0.936,-0.064,0.041,1444,54518,0.041,3826,82369,21607.000000000004,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,522.0,3.64,3.76,0.12,0.13,0.904,-0.096,0.061,1699,86587,0.061,3378,107722,30969.7,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,523.0,2.76,2.84,0.2,0.21,0.847,-0.153,0.092,1751,110595,0.092,4487,71909,57389.6,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,524.0,1.92,1.96,0.35,0.36,0.751,-0.249,0.133,3078,135674,0.133,5910,55862,119540.4,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,525.0,1.19,1.21,0.61,0.62,0.608,-0.392,0.173,9573,132448,0.173,2399,59723,207115.6,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,526.0,0.64,0.65,1.04,1.06,0.425,-0.575,0.189,2229,110083,0.189,862,44704,58419.90000000001,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,527.0,0.29,0.3,1.69,1.72,0.246,-0.754,0.156,2853,57106,0.155,717,5600,55620.3,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,528.0,0.12,0.13,2.5,2.57,0.123,-0.875,0.099,3191,40006,0.096,800,2243,39270.9,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,529.0,0.05,0.06,3.22,3.68,0.06,-0.934,0.055,2353,28774,0.045,534,359,15344.5,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,530.0,0.02,0.03,4.19,4.71,0.028,-0.954,0.028,5526,23660,0.008,1084,360,16340.0,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,531.0,0.01,0.02,4.91,5.97,0.017,-1.0,0.017,4755,7483,0.0,274,30,8083.500000000001,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,532.0,0.0,0.01,5.96,6.98,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,533.0,0.0,0.01,6.87,7.77,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,534.0,0.0,0.01,7.79,8.94,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,535.0,0.0,0.01,9.15,9.78,0.005,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,536.0,0.0,0.01,9.86,10.94,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,537.0,0.0,0.01,10.94,11.85,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,538.0,0.0,0.01,11.91,12.8,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,539.0,0.0,0.01,12.98,13.81,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,540.0,0.0,0.01,14.02,14.68,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,541.0,0.0,0.01,14.78,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,542.0,0.0,0.01,15.78,17.02,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,543.0,0.0,0.01,16.82,18.02,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,544.0,0.0,0.01,17.82,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,545.0,0.0,0.01,18.78,20.02,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,546.0,0.0,0.01,19.82,21.02,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,547.0,0.0,0.01,20.78,22.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,548.0,0.0,0.01,21.78,23.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,549.0,0.0,0.01,22.78,24.06,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,717040.6999999998]
["2025-02-05T13:05:21.000000000",525.59,550.0,0.0,0.01,23.82,25.02,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,717040.6999999998]
["2025-02-05T13:05:33.000000000",525.575,501.0,24.11,25.11,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,502.0,23.12,23.98,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,503.0,22.11,23.2,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,504.0,21.1,22.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,505.0,20.11,21.11,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,506.0,19.09,20.19,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,507.0,18.09,19.02,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,508.0,17.12,18.18,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,509.0,16.08,17.16,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,510.0,15.2,15.96,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6459,1022.6,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,511.0,14.1,15.1,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2479,446.0,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,512.0,13.18,13.93,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8722,399.4,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,513.0,12.12,13.03,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6089,1636.0,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,514.0,11.18,11.85,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12022,1562.0,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,515.0,10.28,10.94,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15827,3101.4,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,516.0,9.25,9.81,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17079,2410.2,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,517.0,8.22,8.85,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36983,3066.0,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,518.0,7.37,8.04,0.03,0.04,1.0,-0.024,0.0,939,2102,0.015,4774,41418,7161.0,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,519.0,6.4,6.74,0.04,0.05,0.951,-0.032,0.008,1122,2516,0.02,5432,47461,11761.6,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,520.0,5.41,5.85,0.05,0.06,0.946,-0.042,0.017,2427,9243,0.027,5712,80228,19548.3,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,521.0,4.47,4.75,0.08,0.09,0.929,-0.064,0.035,1444,54518,0.041,3826,82369,20740.6,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,522.0,3.65,3.77,0.12,0.13,0.901,-0.096,0.058,1699,86587,0.062,3378,107722,30797.8,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,523.0,2.75,2.81,0.2,0.21,0.845,-0.154,0.091,1751,110595,0.093,4487,71912,57663.2,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,524.0,1.91,1.95,0.35,0.36,0.75,-0.25,0.134,3078,135676,0.134,5910,56075,120439.2,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,525.0,1.19,1.2,0.61,0.62,0.606,-0.394,0.174,9573,132449,0.175,2399,59725,208552.7,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,526.0,0.63,0.64,1.05,1.06,0.422,-0.578,0.189,2229,110094,0.189,862,44705,58419.90000000001,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,527.0,0.29,0.3,1.68,1.73,0.245,-0.755,0.155,2853,57106,0.155,717,5600,55335.0,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,528.0,0.12,0.13,2.5,2.58,0.123,-0.877,0.098,3191,40006,0.098,800,2243,39111.8,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,529.0,0.05,0.06,3.22,3.68,0.059,-0.941,0.054,2353,28774,0.054,534,359,15589.8,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,530.0,0.02,0.03,4.19,4.7,0.028,-0.972,0.028,5526,23660,0.028,1084,360,18508.0,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,531.0,0.01,0.02,4.92,5.96,0.017,-0.983,0.017,4755,7483,0.017,274,30,8549.300000000001,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,532.0,0.0,0.01,5.97,6.97,0.006,-0.994,0.007,14339,7989,0.007,541,14,10416.000000000002,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,533.0,0.0,0.01,6.89,7.74,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,534.0,0.0,0.01,7.8,8.93,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,535.0,0.0,0.01,9.15,9.78,0.004,-0.995,0.004,4648,1345,0.004,2623,225,2908.4,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,536.0,0.0,0.01,9.86,10.93,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,537.0,0.0,0.01,10.94,11.84,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,538.0,0.0,0.01,11.91,12.79,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,539.0,0.0,0.01,12.98,13.8,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,540.0,0.0,0.01,14.04,14.85,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,541.0,0.0,0.01,14.78,15.9,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,542.0,0.0,0.01,15.78,17.02,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,543.0,0.0,0.01,16.82,18.02,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,544.0,0.0,0.01,17.82,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,545.0,0.0,0.01,18.78,20.02,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,546.0,0.0,0.01,19.82,21.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,547.0,0.0,0.01,20.78,22.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,548.0,0.0,0.01,21.74,23.02,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,549.0,0.0,0.01,22.74,24.02,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,714634.2000000002]
["2025-02-05T13:05:33.000000000",525.575,550.0,0.0,0.01,23.82,25.02,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,714634.2000000002]
["2025-02-05T13:05:44.000000000",525.605,501.0,24.11,25.11,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,502.0,23.12,23.96,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,503.0,22.11,23.2,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,504.0,21.1,22.21,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,505.0,20.11,21.11,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,506.0,19.09,20.18,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,507.0,18.09,18.98,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,508.0,17.12,18.15,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,509.0,16.08,17.15,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,510.0,15.21,15.94,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6459,1083.6,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,511.0,14.11,15.09,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2479,525.1999999999999,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,512.0,13.19,13.9,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8722,479.6,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,513.0,12.14,13.0,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6089,1973.2,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,514.0,11.18,11.85,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12022,1750.0,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,515.0,10.29,10.91,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15827,3422.4,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,516.0,9.28,9.81,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,17099,3206.7,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,517.0,8.25,8.85,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,36983,3925.0,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,518.0,7.36,8.02,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,41419,8569.5,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,519.0,6.4,6.74,0.04,0.05,0.968,-0.032,0.02,1122,2516,0.02,5432,47461,13108.000000000002,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,520.0,5.41,5.85,0.05,0.06,0.958,-0.042,0.028,2427,9243,0.028,5712,80228,22789.2,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,521.0,4.6,4.71,0.08,0.09,0.936,-0.064,0.042,1444,54518,0.042,3826,82370,22134.0,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,522.0,3.64,3.75,0.12,0.13,0.904,-0.096,0.062,1699,86587,0.062,3378,107723,31477.4,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,523.0,2.76,2.83,0.2,0.21,0.842,-0.158,0.094,1751,110595,0.094,4487,71912,58637.2,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,524.0,1.92,1.96,0.35,0.36,0.749,-0.251,0.135,3078,135676,0.135,5910,56076,121338.0,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,525.0,1.2,1.22,0.61,0.62,0.604,-0.396,0.176,9573,132482,0.176,2399,59756,210707.2,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,526.0,0.64,0.65,1.04,1.05,0.42,-0.58,0.188,2229,110102,0.187,862,44725,58024.6,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,527.0,0.29,0.3,1.68,1.72,0.24,-0.759,0.154,2853,57119,0.154,717,5600,54978.0,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,528.0,0.12,0.13,2.5,2.57,0.122,-0.876,0.098,3191,40006,0.094,800,2243,38791.8,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,529.0,0.05,0.06,3.22,3.68,0.059,-0.934,0.054,2353,28774,0.044,534,359,15055.8,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,530.0,0.02,0.03,4.19,4.7,0.028,-0.953,0.028,5526,23660,0.007,1084,360,16231.6,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,531.0,0.01,0.02,4.93,5.93,0.017,-1.0,0.017,4755,7483,0.0,274,30,8083.500000000001,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,532.0,0.0,0.01,5.99,6.96,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,533.0,0.0,0.01,6.91,7.73,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,534.0,0.0,0.01,7.81,8.91,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,535.0,0.0,0.01,9.15,9.77,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,536.0,0.0,0.01,9.86,10.93,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,537.0,0.0,0.01,10.95,11.8,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,538.0,0.0,0.01,11.92,12.78,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,539.0,0.0,0.01,12.98,13.79,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,540.0,0.0,0.01,14.06,14.83,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,541.0,0.0,0.01,14.78,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,542.0,0.0,0.01,15.78,17.02,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,543.0,0.0,0.01,16.82,18.02,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,544.0,0.0,0.01,17.82,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,545.0,0.0,0.01,18.78,20.02,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,546.0,0.0,0.01,19.82,21.02,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,547.0,0.0,0.01,20.78,22.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,548.0,0.0,0.01,21.78,23.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,549.0,0.0,0.01,22.78,24.02,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,723584.8999999998]
["2025-02-05T13:05:44.000000000",525.605,550.0,0.0,0.01,23.82,25.02,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,723584.8999999998]
["2025-02-05T13:05:55.000000000",525.555,501.0,24.11,25.09,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,502.0,23.12,23.96,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,503.0,22.11,23.17,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,504.0,21.1,22.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,505.0,20.11,21.09,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,506.0,19.09,20.17,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,507.0,18.09,18.98,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,508.0,17.13,18.13,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,509.0,16.08,17.13,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,510.0,15.21,15.96,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6459,1022.6,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,511.0,14.13,15.07,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2480,446.0,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,512.0,13.2,13.9,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8722,399.4,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,513.0,12.15,12.99,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6089,1636.0,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,514.0,11.2,11.91,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12022,1562.0,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,515.0,10.29,10.92,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15827,3101.4,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,516.0,9.28,9.81,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17119,2410.2,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,517.0,8.29,9.2,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36983,3066.0,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,518.0,7.34,7.99,0.03,0.04,0.952,-0.024,0.0,939,2102,0.015,4774,41425,7161.0,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,519.0,6.39,7.04,0.04,0.05,0.95,-0.032,0.008,1122,2516,0.02,5432,47461,11761.6,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,520.0,5.42,5.85,0.05,0.06,0.945,-0.042,0.017,2427,9243,0.028,5712,80328,20119.5,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,521.0,4.52,4.75,0.08,0.09,0.928,-0.064,0.035,1444,54518,0.042,3826,82370,21123.200000000004,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,522.0,3.63,3.74,0.12,0.13,0.9,-0.096,0.058,1699,86588,0.062,3378,107724,30797.8,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,523.0,2.74,2.81,0.21,0.22,0.84,-0.159,0.092,1751,110595,0.094,4487,71932,58287.0,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,524.0,1.89,1.94,0.35,0.36,0.748,-0.251,0.135,3078,135676,0.135,5910,56278,121338.0,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,525.0,1.17,1.19,0.62,0.63,0.603,-0.397,0.174,9573,132500,0.175,2399,59765,208552.7,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,526.0,0.62,0.63,1.06,1.08,0.419,-0.581,0.187,2229,110108,0.187,862,44756,57801.7,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,527.0,0.28,0.29,1.71,1.75,0.24,-0.76,0.154,2853,57119,0.154,717,5600,54978.0,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,528.0,0.12,0.13,2.52,2.6,0.122,-0.877,0.097,3191,40008,0.096,800,2243,38632.7,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,529.0,0.05,0.06,3.22,3.68,0.059,-0.938,0.054,2353,28774,0.05,534,359,15376.2,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,530.0,0.02,0.03,4.19,4.68,0.028,-0.964,0.028,5526,23660,0.019,1084,360,17532.4,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,531.0,0.01,0.02,4.95,5.9,0.017,-0.968,0.017,4755,7483,0.002,274,30,8138.300000000001,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,532.0,0.0,0.01,6.0,6.95,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,533.0,0.0,0.01,6.92,7.93,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,534.0,0.0,0.01,7.83,8.87,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,535.0,0.0,0.01,9.15,9.76,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,536.0,0.0,0.01,9.86,10.93,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,537.0,0.0,0.01,10.97,11.78,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,538.0,0.0,0.01,11.93,12.75,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,539.0,0.0,0.01,12.98,13.79,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,540.0,0.0,0.01,14.06,14.83,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,541.0,0.0,0.01,14.79,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,542.0,0.0,0.01,15.79,17.02,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,543.0,0.0,0.01,16.82,18.02,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,544.0,0.0,0.01,17.82,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,545.0,0.0,0.01,18.79,20.02,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,546.0,0.0,0.01,19.82,21.02,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,547.0,0.0,0.01,20.79,22.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,548.0,0.0,0.01,21.79,23.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,549.0,0.0,0.01,22.79,24.02,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,712484.2999999997]
["2025-02-05T13:05:55.000000000",525.555,550.0,0.0,0.01,23.82,25.02,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,501.0,24.11,25.07,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,502.0,23.12,24.15,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,503.0,22.11,23.15,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,504.0,21.1,22.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,505.0,20.11,21.05,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,506.0,19.09,20.17,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,507.0,18.09,18.97,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,508.0,17.13,18.12,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,509.0,16.08,17.13,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,510.0,15.19,15.93,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6459,1022.6,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,511.0,14.15,15.06,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2480,446.0,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,512.0,13.22,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8722,399.4,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,513.0,12.16,12.97,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6089,1636.0,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,514.0,11.2,11.9,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12022,1562.0,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,515.0,10.26,10.92,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15827,3101.4,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,516.0,9.3,9.81,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17130,2410.2,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,517.0,8.3,9.18,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,36983,3066.0,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,518.0,7.37,7.98,0.03,0.04,0.952,-0.024,0.0,939,2102,0.015,4774,41425,7161.0,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,519.0,6.4,7.0,0.04,0.05,0.95,-0.032,0.008,1122,2516,0.02,5432,47461,11761.6,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,520.0,5.42,5.85,0.05,0.06,0.945,-0.042,0.017,2427,9243,0.028,5712,80428,20119.5,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,521.0,4.61,4.72,0.08,0.09,0.928,-0.064,0.035,1444,54518,0.042,3826,82370,21123.200000000004,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,522.0,3.66,3.77,0.12,0.13,0.9,-0.096,0.058,1699,86588,0.062,3378,107724,30797.8,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,523.0,2.77,2.84,0.2,0.21,0.84,-0.159,0.092,1751,110595,0.094,4487,71932,58287.0,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,524.0,1.93,1.97,0.35,0.36,0.748,-0.251,0.135,3078,135681,0.135,5910,56480,121338.0,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,525.0,1.2,1.22,0.61,0.62,0.603,-0.397,0.174,9573,132500,0.175,2399,59781,208552.7,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,526.0,0.64,0.65,1.04,1.05,0.419,-0.581,0.187,2229,110111,0.187,862,44764,57801.7,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,527.0,0.29,0.3,1.67,1.72,0.24,-0.76,0.154,2853,57119,0.154,717,5600,54978.0,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,528.0,0.12,0.13,2.49,2.56,0.122,-0.877,0.097,3191,40008,0.096,800,2243,38632.7,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,529.0,0.05,0.06,3.23,3.68,0.059,-0.938,0.054,2353,28774,0.05,534,359,15376.2,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,530.0,0.02,0.03,4.19,4.68,0.028,-0.964,0.028,5526,23660,0.019,1084,360,17532.4,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,531.0,0.01,0.02,4.97,5.9,0.017,-0.968,0.017,4755,7483,0.002,274,30,8138.300000000001,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,532.0,0.0,0.01,6.0,6.95,0.006,-1.0,0.007,14339,7989,0.0,541,14,10037.3,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,533.0,0.0,0.01,6.95,7.91,0.005,-1.0,0.005,12874,5466,0.0,150,122,6437.0,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,534.0,0.0,0.01,7.84,8.85,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,535.0,0.0,0.01,9.15,9.73,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,536.0,0.0,0.01,9.86,10.93,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,537.0,0.0,0.01,10.98,11.76,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,538.0,0.0,0.01,11.94,12.8,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,539.0,0.0,0.01,13.01,13.78,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,540.0,0.0,0.01,14.08,14.81,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,541.0,0.0,0.01,14.79,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,542.0,0.0,0.01,15.79,17.02,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,543.0,0.0,0.01,16.82,18.02,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,544.0,0.0,0.01,17.82,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,545.0,0.0,0.01,18.79,20.02,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,546.0,0.0,0.01,19.82,21.02,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,547.0,0.0,0.01,20.79,22.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,548.0,0.0,0.01,21.79,23.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,549.0,0.0,0.01,22.79,24.02,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,712484.2999999997]
["2025-02-05T13:06:07.000000000",525.605,550.0,0.0,0.01,23.82,25.02,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,712484.2999999997]
["2025-02-05T13:06:19.000000000",525.605,501.0,24.11,25.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,502.0,23.12,24.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,503.0,22.11,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,504.0,21.1,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,505.0,20.11,21.05,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,506.0,19.09,20.14,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,507.0,18.09,18.96,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,508.0,17.13,18.09,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,509.0,16.08,17.09,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,510.0,15.18,15.93,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6459,1022.6,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,511.0,14.11,15.05,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2481,446.0,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,512.0,13.24,13.88,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8722,399.4,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,513.0,12.15,12.94,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6089,1636.0,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,514.0,11.2,11.9,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12022,1562.0,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,515.0,10.27,10.91,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15827,3101.4,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,516.0,9.3,9.81,0.01,0.02,1.0,-0.01,0.0,885,441,0.006,2678,17131,1606.8000000000002,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,517.0,8.33,9.09,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,37160,3066.0,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,518.0,7.38,7.96,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,41425,6683.599999999999,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,519.0,6.44,6.97,0.04,0.05,0.952,-0.032,0.008,1122,2516,0.02,5432,47461,11761.6,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,520.0,5.42,5.85,0.05,0.06,0.947,-0.041,0.017,2427,9243,0.027,5712,80540,19548.3,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,521.0,4.62,4.74,0.08,0.09,0.93,-0.064,0.035,1444,54518,0.041,3826,82370,20740.6,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,522.0,3.68,3.77,0.12,0.13,0.901,-0.096,0.057,1699,86588,0.061,3378,107725,30290.1,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,523.0,2.78,2.85,0.2,0.21,0.846,-0.153,0.09,1751,110595,0.092,4487,71934,57039.4,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,524.0,1.94,1.97,0.35,0.36,0.755,-0.245,0.132,3078,135681,0.133,5910,56520,119232.6,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,525.0,1.21,1.22,0.6,0.61,0.612,-0.388,0.173,9573,132500,0.173,2399,59789,207115.6,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,526.0,0.65,0.66,1.03,1.05,0.429,-0.571,0.189,2229,110111,0.189,862,44791,58419.90000000001,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,527.0,0.29,0.3,1.67,1.71,0.248,-0.752,0.157,2853,57119,0.157,717,5701,56049.0,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,528.0,0.12,0.13,2.49,2.55,0.124,-0.876,0.1,3191,40008,0.1,800,2245,39910.0,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,529.0,0.05,0.06,3.25,3.68,0.06,-0.94,0.055,2353,28774,0.055,534,359,15878.5,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,530.0,0.02,0.03,4.19,4.68,0.028,-0.971,0.029,5526,23660,0.029,1084,360,19169.000000000004,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,531.0,0.01,0.02,4.99,5.94,0.017,-0.983,0.017,4755,7483,0.017,274,30,8549.300000000001,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,532.0,0.0,0.01,6.04,6.92,0.006,-0.994,0.007,14339,7989,0.007,541,14,10416.000000000002,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,533.0,0.0,0.01,6.97,7.88,0.005,-0.994,0.005,12874,5466,0.005,150,122,6512.0,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,534.0,0.0,0.01,7.87,8.8,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,535.0,0.0,0.01,9.15,9.71,0.005,-0.995,0.004,4648,1345,0.004,2623,225,2908.4,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,536.0,0.0,0.01,9.86,10.93,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,537.0,0.0,0.01,11.0,11.74,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,538.0,0.0,0.01,11.95,12.77,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,539.0,0.0,0.01,13.02,13.77,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,540.0,0.0,0.01,14.03,14.79,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,541.0,0.0,0.01,14.78,15.9,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,542.0,0.0,0.01,15.78,17.02,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,543.0,0.0,0.01,16.82,18.02,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,544.0,0.0,0.01,17.82,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,545.0,0.0,0.01,18.78,20.02,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,546.0,0.0,0.01,19.82,21.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,547.0,0.0,0.01,20.78,22.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,548.0,0.0,0.01,21.75,23.02,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,549.0,0.0,0.01,22.75,24.02,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,712067.5000000001]
["2025-02-05T13:06:19.000000000",525.605,550.0,0.0,0.01,23.82,25.02,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,712067.5000000001]
["2025-02-05T13:06:30.000000000",525.56,501.0,24.11,25.22,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,502.0,23.12,24.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,503.0,22.11,23.21,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,504.0,21.1,22.17,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,505.0,20.11,21.04,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,506.0,19.09,20.13,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,507.0,18.09,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,508.0,17.13,18.08,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,509.0,16.08,17.09,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,510.0,15.18,15.92,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6459,1022.6,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,511.0,14.12,15.04,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2481,446.0,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,512.0,13.26,13.88,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8722,399.4,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,513.0,12.17,12.9,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6089,1636.0,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,514.0,11.2,11.89,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12022,1562.0,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,515.0,10.28,10.89,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15827,3101.4,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,516.0,9.28,9.81,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17131,1874.6,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,517.0,8.33,9.04,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,37169,3066.0,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,518.0,7.36,7.94,0.03,0.04,1.0,-0.024,0.0,939,2102,0.015,4774,41426,7161.0,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,519.0,6.4,6.96,0.04,0.05,0.952,-0.032,0.008,1122,2516,0.02,5432,47462,11761.6,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,520.0,5.42,5.85,0.05,0.06,0.947,-0.042,0.018,2427,9243,0.027,5712,80540,19791.0,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,521.0,4.61,4.73,0.08,0.09,0.929,-0.064,0.035,1444,54518,0.041,3826,82370,20740.6,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,522.0,3.66,3.74,0.12,0.13,0.901,-0.096,0.058,1699,86588,0.062,3378,107725,30797.8,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,523.0,2.75,2.82,0.21,0.22,0.841,-0.158,0.092,1751,110595,0.093,4487,71935,57838.3,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,524.0,1.91,1.94,0.36,0.37,0.749,-0.251,0.134,3078,135681,0.135,5910,56722,121030.2,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,525.0,1.19,1.2,0.62,0.63,0.605,-0.395,0.174,9573,132500,0.174,2399,59839,208312.8,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,526.0,0.63,0.64,1.06,1.08,0.421,-0.579,0.189,2229,110122,0.189,862,44791,58419.90000000001,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,527.0,0.28,0.3,1.7,1.74,0.245,-0.755,0.154,2853,57119,0.154,717,5701,54978.0,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,528.0,0.12,0.13,2.5,2.59,0.122,-0.878,0.098,3191,40008,0.098,800,2245,39111.8,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,529.0,0.05,0.06,3.25,3.68,0.059,-0.941,0.054,2353,28774,0.054,534,359,15589.8,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,530.0,0.02,0.03,4.19,4.68,0.028,-0.972,0.028,5526,23660,0.028,1084,360,18508.0,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,531.0,0.01,0.02,5.01,5.92,0.017,-0.983,0.017,4755,7483,0.017,274,30,8549.300000000001,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,532.0,0.0,0.01,6.06,6.89,0.006,-0.994,0.007,14339,7989,0.007,541,14,10416.000000000002,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,533.0,0.0,0.01,6.97,7.87,0.005,-0.995,0.005,12874,5466,0.005,150,122,6512.0,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,534.0,0.0,0.01,7.87,8.8,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,535.0,0.0,0.01,9.15,9.69,0.004,-0.995,0.004,4648,1345,0.004,2623,225,2908.4,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,536.0,0.0,0.01,9.87,10.92,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,537.0,0.0,0.01,11.01,11.73,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,538.0,0.0,0.01,11.96,12.76,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,539.0,0.0,0.01,13.03,13.75,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,540.0,0.0,0.01,14.03,14.79,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,541.0,0.0,0.01,14.78,15.9,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,542.0,0.0,0.01,15.78,17.02,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,543.0,0.0,0.01,16.82,18.02,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,544.0,0.0,0.01,17.82,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,545.0,0.0,0.01,18.78,20.02,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,546.0,0.0,0.01,19.82,21.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,547.0,0.0,0.01,20.78,22.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,548.0,0.0,0.01,21.78,23.02,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,549.0,0.0,0.01,22.78,24.02,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,714510.5000000002]
["2025-02-05T13:06:30.000000000",525.56,550.0,0.0,0.01,23.82,25.02,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,714510.5000000002]
["2025-02-05T13:06:41.000000000",525.68,501.0,24.11,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,502.0,23.12,24.17,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,503.0,22.11,23.2,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,504.0,21.1,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,505.0,20.11,21.03,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,506.0,19.09,20.12,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,507.0,18.09,19.13,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,508.0,17.13,18.07,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,509.0,16.08,17.06,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,510.0,15.19,15.9,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6459,1022.6,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,511.0,14.13,15.03,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2481,446.0,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,512.0,13.25,13.94,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8722,399.4,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,513.0,12.18,12.91,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6089,1636.0,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,514.0,11.22,11.89,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12022,1562.0,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,515.0,10.28,10.95,0.01,0.02,1.0,-0.009,0.0,535,978,0.005,5169,15827,2584.5,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,516.0,9.28,9.81,0.01,0.02,1.0,-0.01,0.0,885,441,0.006,2678,17131,1606.8000000000002,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,517.0,8.21,9.02,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,37199,3066.0,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,518.0,7.44,7.91,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,41426,6683.599999999999,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,519.0,6.48,6.93,0.04,0.05,0.951,-0.032,0.008,1122,2516,0.02,5432,47462,11761.6,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,520.0,5.42,5.85,0.05,0.06,0.946,-0.041,0.017,2427,9243,0.027,5712,80740,19548.3,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,521.0,4.68,4.85,0.08,0.09,0.929,-0.063,0.034,1444,54518,0.04,3826,82371,20213.6,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,522.0,3.73,3.84,0.12,0.13,0.901,-0.095,0.056,1699,86588,0.06,3378,107752,29782.399999999998,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,523.0,2.85,2.91,0.2,0.21,0.847,-0.151,0.088,1751,110595,0.09,4487,71938,55791.8,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,524.0,2.0,2.04,0.34,0.35,0.758,-0.242,0.129,3078,135682,0.13,5910,56749,116536.2,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,525.0,1.26,1.28,0.58,0.59,0.621,-0.379,0.171,9573,132609,0.172,2399,59920,204961.10000000003,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,526.0,0.68,0.69,1.0,1.01,0.44,-0.56,0.188,2229,110142,0.188,862,44812,58110.8,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,527.0,0.31,0.32,1.62,1.65,0.258,-0.741,0.16,2853,57137,0.159,717,5701,57048.3,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,528.0,0.13,0.14,2.43,2.48,0.131,-0.868,0.103,3191,40008,0.102,800,2249,41027.3,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,529.0,0.05,0.06,3.3,3.68,0.06,-0.936,0.056,2353,28774,0.051,534,359,15900.2,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,530.0,0.02,0.03,4.17,4.67,0.029,-0.962,0.029,5526,23660,0.018,1084,360,17976.600000000002,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,531.0,0.01,0.02,5.03,5.92,0.017,-1.0,0.017,4755,7484,0.0,274,30,8083.500000000001,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,532.0,0.0,0.01,6.07,6.88,0.006,-1.0,0.007,14339,8004,0.0,541,14,10037.3,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,533.0,0.0,0.01,6.97,7.86,0.006,-1.0,0.006,12874,5466,0.0,150,122,7724.4,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,534.0,0.0,0.01,7.87,8.8,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,535.0,0.0,0.01,9.15,9.89,0.005,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,536.0,0.0,0.01,9.88,10.92,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,537.0,0.0,0.01,11.02,11.72,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,538.0,0.0,0.01,11.97,12.76,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,539.0,0.0,0.01,13.05,13.79,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,540.0,0.0,0.01,14.03,14.79,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,541.0,0.0,0.01,14.78,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,542.0,0.0,0.01,15.78,16.98,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,543.0,0.0,0.01,16.82,17.98,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,544.0,0.0,0.01,17.82,18.98,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,545.0,0.0,0.01,18.78,19.98,0.003,-1.0,0.001,979,8,0.0,0,43,97.9,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,546.0,0.0,0.01,19.82,20.98,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,547.0,0.0,0.01,20.78,21.98,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,548.0,0.0,0.01,21.78,22.98,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,549.0,0.0,0.01,22.78,23.98,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,704303.9999999998]
["2025-02-05T13:06:41.000000000",525.68,550.0,0.0,0.01,23.82,24.98,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,501.0,24.11,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,502.0,23.12,24.16,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,503.0,22.11,23.19,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,504.0,21.1,22.15,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,505.0,20.11,21.0,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,506.0,19.09,20.12,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,507.0,18.09,19.13,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,508.0,17.13,18.05,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,509.0,16.08,17.05,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,510.0,15.19,15.9,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6459,1022.6,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,511.0,14.14,15.01,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2481,446.0,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,512.0,13.25,13.94,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8722,399.4,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,513.0,12.18,12.91,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6089,1636.0,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,514.0,11.26,11.89,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12022,1562.0,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,515.0,10.29,10.95,0.01,0.02,1.0,-0.009,0.0,535,978,0.005,5169,15827,2584.5,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,516.0,9.33,9.81,0.01,0.02,1.0,-0.01,0.0,885,441,0.006,2678,17131,1606.8000000000002,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,517.0,8.24,9.0,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,37217,3066.0,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,518.0,7.46,7.91,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,41426,6683.599999999999,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,519.0,6.49,6.93,0.04,0.05,0.951,-0.032,0.008,1122,2516,0.02,5432,47462,11761.6,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,520.0,5.42,5.85,0.05,0.06,0.946,-0.041,0.017,2427,9243,0.027,5712,81240,19548.3,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,521.0,4.71,4.83,0.08,0.09,0.929,-0.063,0.034,1444,54518,0.04,3826,82371,20213.6,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,522.0,3.75,3.86,0.12,0.13,0.901,-0.095,0.056,1699,86588,0.06,3378,107753,29782.399999999998,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,523.0,2.86,2.93,0.2,0.21,0.847,-0.151,0.088,1751,110595,0.09,4487,71938,55791.8,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,524.0,2.01,2.06,0.34,0.35,0.758,-0.242,0.129,3078,135683,0.13,5910,56771,116536.2,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,525.0,1.27,1.29,0.58,0.59,0.621,-0.379,0.171,9573,132718,0.172,2399,59920,204961.10000000003,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,526.0,0.68,0.69,0.99,1.0,0.44,-0.56,0.188,2229,110153,0.188,862,44814,58110.8,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,527.0,0.32,0.33,1.6,1.64,0.258,-0.741,0.16,2853,57137,0.159,717,5702,57048.3,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,528.0,0.13,0.14,2.4,2.46,0.131,-0.868,0.103,3191,40012,0.102,800,2259,41027.3,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,529.0,0.05,0.06,3.35,3.65,0.06,-0.936,0.056,2353,28774,0.051,534,359,15900.2,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,530.0,0.02,0.03,4.1,4.64,0.029,-0.962,0.029,5526,23660,0.018,1084,360,17976.600000000002,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,531.0,0.01,0.02,5.04,5.91,0.017,-1.0,0.017,4755,7484,0.0,274,30,8083.500000000001,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,532.0,0.0,0.01,6.07,6.87,0.006,-1.0,0.007,14339,8004,0.0,541,14,10037.3,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,533.0,0.0,0.01,6.99,7.84,0.006,-1.0,0.006,12874,5466,0.0,150,122,7724.4,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,534.0,0.0,0.01,7.87,8.78,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,535.0,0.0,0.01,9.15,9.88,0.005,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,536.0,0.0,0.01,9.9,10.91,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,537.0,0.0,0.01,11.03,11.7,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,538.0,0.0,0.01,11.98,12.75,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,539.0,0.0,0.01,13.05,13.77,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,540.0,0.0,0.01,14.03,14.79,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,541.0,0.0,0.01,14.78,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,542.0,0.0,0.01,15.78,16.94,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,543.0,0.0,0.01,16.82,17.94,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,544.0,0.0,0.01,17.82,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,545.0,0.0,0.01,18.78,19.94,0.003,-1.0,0.001,979,8,0.0,0,43,97.9,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,546.0,0.0,0.01,19.82,20.94,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,547.0,0.0,0.01,20.78,21.94,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,548.0,0.0,0.01,21.78,22.94,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,549.0,0.0,0.01,22.78,23.94,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,704303.9999999998]
["2025-02-05T13:06:52.000000000",525.7,550.0,0.0,0.01,23.82,24.94,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,704303.9999999998]
["2025-02-05T13:07:04.000000000",525.67,501.0,24.11,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,502.0,23.12,24.14,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,503.0,22.13,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,504.0,21.1,22.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,505.0,20.11,21.01,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,506.0,19.09,20.13,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,507.0,18.09,19.33,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,508.0,17.13,18.05,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,509.0,16.08,17.05,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,510.0,15.18,15.9,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6459,1022.6,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,511.0,14.16,14.99,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2481,446.0,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,512.0,13.26,13.94,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8722,399.4,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,513.0,12.15,12.91,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6089,1636.0,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,514.0,11.26,11.89,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12022,1562.0,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,515.0,10.31,10.95,0.01,0.02,1.0,-0.009,0.0,535,978,0.005,5169,15827,2584.5,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,516.0,9.35,9.81,0.01,0.02,1.0,-0.01,0.0,885,441,0.006,2678,17131,1606.8000000000002,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,517.0,8.3,8.98,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,37227,3066.0,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,518.0,7.44,7.91,0.03,0.04,1.0,-0.024,0.0,939,2102,0.014,4774,41428,6683.599999999999,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,519.0,6.5,6.93,0.04,0.05,0.951,-0.032,0.008,1122,2516,0.02,5432,47462,11761.6,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,520.0,5.42,5.85,0.05,0.06,0.946,-0.041,0.017,2427,9243,0.027,5712,81440,19548.3,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,521.0,4.55,4.81,0.08,0.09,0.929,-0.063,0.034,1444,54518,0.04,3826,82372,20213.6,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,522.0,3.55,3.83,0.12,0.13,0.901,-0.095,0.056,1699,86598,0.06,3378,107753,29782.399999999998,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,523.0,2.85,2.91,0.2,0.21,0.847,-0.151,0.088,1751,110596,0.09,4487,71948,55791.8,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,524.0,1.99,2.03,0.34,0.35,0.758,-0.242,0.129,3078,135685,0.13,5910,56811,116536.2,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,525.0,1.25,1.27,0.58,0.59,0.621,-0.379,0.17,9573,132721,0.171,2399,59949,203763.9,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,526.0,0.68,0.69,1.0,1.02,0.44,-0.56,0.188,2229,110154,0.188,862,44821,58110.8,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,527.0,0.31,0.32,1.62,1.66,0.258,-0.741,0.16,2853,57139,0.159,717,5708,57048.3,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,528.0,0.13,0.14,2.42,2.5,0.131,-0.868,0.103,3191,40012,0.102,800,2259,41027.3,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,529.0,0.05,0.06,3.35,3.64,0.06,-0.936,0.056,2353,28774,0.051,534,359,15900.2,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,530.0,0.02,0.03,4.1,4.61,0.029,-0.962,0.029,5526,23660,0.018,1084,360,17976.600000000002,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,531.0,0.01,0.02,5.04,5.89,0.017,-1.0,0.017,4755,7484,0.0,274,30,8083.500000000001,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,532.0,0.0,0.01,6.02,6.85,0.006,-1.0,0.007,14339,8004,0.0,541,14,10037.3,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,533.0,0.0,0.01,6.98,7.4,0.006,-1.0,0.006,12874,5466,0.0,150,122,7724.4,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,534.0,0.0,0.01,7.88,8.77,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,535.0,0.0,0.01,9.15,9.86,0.005,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,536.0,0.0,0.01,9.91,10.89,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,537.0,0.0,0.01,10.91,11.7,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,538.0,0.0,0.01,11.97,12.75,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,539.0,0.0,0.01,13.02,13.75,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,540.0,0.0,0.01,14.02,14.79,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,541.0,0.0,0.01,14.78,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,542.0,0.0,0.01,15.78,16.94,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,543.0,0.0,0.01,16.82,17.94,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,544.0,0.0,0.01,17.82,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,545.0,0.0,0.01,18.78,19.94,0.003,-1.0,0.001,979,8,0.0,0,43,97.9,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,546.0,0.0,0.01,19.82,20.94,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,547.0,0.0,0.01,20.78,21.94,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,548.0,0.0,0.01,21.66,22.94,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,549.0,0.0,0.01,22.66,23.94,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,703106.7999999998]
["2025-02-05T13:07:04.000000000",525.67,550.0,0.0,0.01,23.82,24.94,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,703106.7999999998]
["2025-02-05T13:07:15.000000000",525.655,501.0,24.11,25.15,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,502.0,23.12,24.27,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,503.0,22.13,23.18,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,504.0,21.1,22.22,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,505.0,20.11,21.2,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,506.0,19.09,20.12,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,507.0,18.09,19.23,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,508.0,17.13,18.09,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,509.0,16.08,17.01,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,510.0,15.18,15.89,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6459,1083.6,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,511.0,14.15,15.19,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2481,525.1999999999999,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,512.0,13.26,13.92,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8722,479.6,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,513.0,12.13,12.94,0.01,0.02,0.992,-0.008,0.004,843,29,0.004,4090,6089,1973.2,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,514.0,11.27,11.88,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12022,1750.0,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,515.0,10.31,10.94,0.01,0.02,0.991,-0.009,0.006,535,978,0.006,5169,15827,3422.4,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,516.0,9.33,9.81,0.01,0.02,0.99,-0.01,0.006,885,441,0.006,2678,17131,2137.8,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,517.0,8.34,8.96,0.02,0.03,0.983,-0.017,0.01,859,1713,0.01,3066,37229,3925.0,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,518.0,7.42,7.94,0.03,0.04,0.976,-0.024,0.014,939,2102,0.014,4774,41428,7998.2,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,519.0,6.45,6.89,0.04,0.05,0.968,-0.032,0.02,1122,2516,0.02,5432,47462,13108.000000000002,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,520.0,5.42,5.85,0.05,0.06,0.959,-0.041,0.027,2427,9243,0.027,5712,81641,21975.3,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,521.0,4.66,4.78,0.08,0.09,0.936,-0.064,0.041,1444,54518,0.041,3826,82373,21607.000000000004,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,522.0,3.71,3.81,0.12,0.13,0.905,-0.095,0.061,1699,86598,0.061,3378,107753,30969.7,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,523.0,2.82,2.89,0.2,0.21,0.848,-0.152,0.091,1751,110596,0.091,4487,71950,56765.8,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,524.0,1.97,2.02,0.34,0.35,0.756,-0.244,0.132,3078,135685,0.132,5910,56890,118641.6,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,525.0,1.24,1.26,0.59,0.6,0.614,-0.386,0.172,9573,132739,0.172,2399,59963,205918.4,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,526.0,0.67,0.68,1.01,1.03,0.433,-0.567,0.187,2229,110166,0.187,862,44944,57801.7,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,527.0,0.31,0.32,1.65,1.68,0.252,-0.747,0.158,2853,57240,0.157,717,5719,56334.3,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,528.0,0.12,0.13,2.45,2.52,0.124,-0.874,0.101,3191,40017,0.097,800,2259,39989.1,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,529.0,0.05,0.06,3.35,3.64,0.06,-0.932,0.055,2353,28775,0.045,534,359,15344.5,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,530.0,0.02,0.03,4.12,4.89,0.029,-0.952,0.029,5526,23660,0.008,1084,360,16892.600000000002,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,531.0,0.01,0.02,5.05,5.96,0.017,-1.0,0.017,4755,7484,0.0,274,30,8083.500000000001,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,532.0,0.0,0.01,6.04,6.96,0.006,-1.0,0.007,14339,8004,0.0,541,14,10037.3,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,533.0,0.0,0.01,7.01,7.6,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,534.0,0.0,0.01,7.79,8.94,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,535.0,0.0,0.01,9.15,9.94,0.005,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,536.0,0.0,0.01,9.93,10.93,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,537.0,0.0,0.01,10.71,11.89,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,538.0,0.0,0.01,12.0,12.72,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,539.0,0.0,0.01,12.87,13.73,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,540.0,0.0,0.01,14.0,14.79,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,541.0,0.0,0.01,14.78,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,542.0,0.0,0.01,15.78,16.99,0.003,-1.0,0.002,274,20,0.0,0,0,54.8,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,543.0,0.0,0.01,16.82,17.99,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,544.0,0.0,0.01,17.82,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,545.0,0.0,0.01,18.78,19.99,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,546.0,0.0,0.01,19.82,20.94,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,547.0,0.0,0.01,20.78,21.98,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,548.0,0.0,0.01,21.71,22.99,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,549.0,0.0,0.01,22.71,23.94,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,714047.2999999997]
["2025-02-05T13:07:15.000000000",525.655,550.0,0.0,0.01,23.82,24.94,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,714047.2999999997]
["2025-02-05T13:07:26.000000000",525.6,501.0,24.11,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,502.0,23.12,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,503.0,22.13,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,504.0,21.1,22.2,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,505.0,20.11,21.18,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,506.0,19.09,20.12,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,507.0,18.09,19.23,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,508.0,17.13,18.08,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,509.0,16.08,17.0,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,510.0,15.18,15.89,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6459,1022.6,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,511.0,14.18,15.16,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2481,446.0,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,512.0,13.25,13.92,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8722,399.4,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,513.0,12.13,12.93,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6089,1636.0,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,514.0,11.27,11.88,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12022,1562.0,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,515.0,10.33,10.93,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15827,3101.4,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,516.0,9.35,9.81,0.01,0.02,1.0,-0.01,0.0,885,441,0.006,2678,17131,1606.8000000000002,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,517.0,8.35,8.96,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,37229,3066.0,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,518.0,7.38,7.93,0.03,0.04,0.953,-0.024,4.512,939,2102,0.015,4774,41428,430837.8,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,519.0,6.45,6.89,0.04,0.05,0.951,-0.032,0.008,1122,2516,0.02,5432,47462,11761.6,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,520.0,5.43,5.85,0.05,0.06,0.946,-0.041,0.017,2427,9243,0.027,5712,81842,19548.3,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,521.0,4.61,4.76,0.08,0.09,0.929,-0.064,0.035,1444,54518,0.041,3826,82373,20740.6,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,522.0,3.68,3.77,0.12,0.13,0.9,-0.096,0.057,1699,86598,0.061,3378,107754,30290.1,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,523.0,2.78,2.85,0.21,0.22,0.841,-0.157,0.09,1751,110596,0.092,4487,71950,57039.4,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,524.0,1.94,1.98,0.35,0.36,0.75,-0.249,0.132,3078,135685,0.133,5910,56892,119232.6,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,525.0,1.21,1.23,0.61,0.62,0.609,-0.391,0.173,9573,132750,0.173,2399,59974,207115.6,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,526.0,0.65,0.66,1.05,1.06,0.427,-0.573,0.187,2229,110166,0.187,862,44947,57801.7,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,527.0,0.3,0.31,1.68,1.72,0.25,-0.75,0.155,2853,57255,0.155,717,5719,55335.0,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,528.0,0.12,0.13,2.49,2.56,0.123,-0.877,0.099,3191,40021,0.099,800,2259,39510.9,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,529.0,0.05,0.06,3.4,3.64,0.06,-0.94,0.055,2353,28775,0.055,534,359,15878.5,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,530.0,0.02,0.03,4.13,4.88,0.028,-0.972,0.028,5526,23670,0.028,1084,360,18508.0,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,531.0,0.01,0.02,5.06,5.95,0.017,-0.983,0.017,4755,7484,0.017,274,30,8549.300000000001,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,532.0,0.0,0.01,5.76,6.93,0.006,-0.994,0.007,14339,8004,0.007,541,14,10416.000000000002,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,533.0,0.0,0.01,7.02,7.6,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,534.0,0.0,0.01,7.8,8.93,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,535.0,0.0,0.01,9.15,9.94,0.005,-0.995,0.004,4648,1345,0.004,2623,225,2908.4,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,536.0,0.0,0.01,9.94,10.93,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,537.0,0.0,0.01,10.76,11.89,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,538.0,0.0,0.01,12.01,12.71,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,539.0,0.0,0.01,12.89,13.7,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,540.0,0.0,0.01,14.0,14.79,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,541.0,0.0,0.01,14.78,15.9,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,542.0,0.0,0.01,15.78,16.99,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,543.0,0.0,0.01,16.82,17.99,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,544.0,0.0,0.01,17.82,18.94,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,545.0,0.0,0.01,18.78,19.99,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,546.0,0.0,0.01,19.82,20.94,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,547.0,0.0,0.01,20.78,21.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,548.0,0.0,0.01,21.75,22.99,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,549.0,0.0,0.01,22.75,23.94,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1133829.4]
["2025-02-05T13:07:26.000000000",525.6,550.0,0.0,0.01,23.82,24.94,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,501.0,24.11,25.11,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,502.0,23.12,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,503.0,21.93,23.11,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,504.0,21.1,22.11,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,505.0,20.11,21.11,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,506.0,19.09,20.09,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,507.0,18.09,19.11,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,508.0,17.13,18.06,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,509.0,16.08,17.12,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,510.0,15.09,15.88,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6459,1022.6,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,511.0,14.14,15.03,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2481,446.0,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,512.0,13.05,13.9,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8722,399.4,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,513.0,12.14,12.87,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6089,1636.0,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,514.0,11.16,11.69,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12022,1562.0,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,515.0,10.16,10.92,0.01,0.02,1.0,-0.009,0.0,535,978,0.006,5169,15827,3101.4,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,516.0,9.21,9.79,0.01,0.02,1.0,-0.01,0.0,885,441,0.006,2678,17131,1606.8000000000002,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,517.0,8.04,8.94,0.02,0.03,1.0,-0.017,0.0,859,1713,0.01,3066,37229,3066.0,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,518.0,7.26,7.87,0.03,0.04,0.953,-0.024,4.512,939,2102,0.015,4774,41428,430837.8,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,519.0,6.3,6.85,0.04,0.05,0.951,-0.032,0.008,1122,2516,0.02,5432,47462,11761.6,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,520.0,5.25,5.85,0.05,0.06,0.946,-0.041,0.017,2427,9243,0.027,5712,81842,19548.3,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,521.0,4.46,4.64,0.08,0.09,0.929,-0.064,0.035,1444,54518,0.041,3826,82373,20740.6,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,522.0,3.57,3.66,0.13,0.14,0.9,-0.096,0.057,1699,86598,0.061,3378,107840,30290.1,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,523.0,2.67,2.73,0.22,0.23,0.841,-0.157,0.09,1751,110601,0.092,4487,72001,57039.4,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,524.0,1.83,1.88,0.38,0.39,0.75,-0.249,0.132,3078,135687,0.133,5910,56901,119232.6,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,525.0,1.13,1.14,0.66,0.68,0.609,-0.391,0.173,9573,132798,0.173,2399,60001,207115.6,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,526.0,0.59,0.6,1.12,1.14,0.427,-0.573,0.187,2229,110200,0.187,862,45121,57801.7,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,527.0,0.27,0.28,1.78,1.83,0.25,-0.75,0.155,2853,57275,0.155,717,5723,55335.0,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,528.0,0.11,0.12,2.61,2.68,0.123,-0.877,0.099,3191,40021,0.099,800,2301,39510.9,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,529.0,0.05,0.06,3.4,3.85,0.06,-0.94,0.055,2353,28775,0.055,534,359,15878.5,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,530.0,0.02,0.03,4.13,4.92,0.028,-0.972,0.028,5526,23670,0.028,1084,360,18508.0,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,531.0,0.01,0.02,4.91,5.93,0.017,-0.983,0.017,4755,7484,0.017,274,30,8549.300000000001,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,532.0,0.0,0.01,5.9,6.89,0.006,-0.994,0.007,14339,8004,0.007,541,14,10416.000000000002,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,533.0,0.0,0.01,7.04,7.8,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,534.0,0.0,0.01,7.89,9.06,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,535.0,0.0,0.01,9.18,9.94,0.005,-0.995,0.004,4648,1345,0.004,2623,225,2908.4,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,536.0,0.0,0.01,9.96,10.9,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,537.0,0.0,0.01,10.89,11.87,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,538.0,0.0,0.01,12.02,12.71,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,539.0,0.0,0.01,12.88,13.7,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,540.0,0.0,0.01,14.0,14.79,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,541.0,0.0,0.01,14.88,15.9,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,542.0,0.0,0.01,15.88,17.02,0.003,-0.997,0.002,274,20,0.002,0,0,54.8,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,543.0,0.0,0.01,16.88,18.02,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,544.0,0.0,0.01,17.88,18.98,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,545.0,0.0,0.01,18.88,20.02,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,546.0,0.0,0.01,19.88,20.98,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,547.0,0.0,0.01,20.88,22.0,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,548.0,0.0,0.01,21.89,23.03,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,549.0,0.0,0.01,22.89,23.98,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1133829.4]
["2025-02-05T13:07:37.000000000",525.465,550.0,0.0,0.01,23.89,24.98,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1133829.4]
["2025-02-05T13:07:49.000000000",525.435,501.0,24.11,25.1,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,502.0,22.9,24.1,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,503.0,21.86,23.09,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,504.0,21.1,22.1,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,505.0,20.11,21.09,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,506.0,19.09,20.07,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,507.0,18.09,19.1,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,508.0,16.93,18.05,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,509.0,16.08,17.12,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,510.0,15.1,15.87,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6464,1022.6,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,511.0,14.15,15.03,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2481,446.0,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,512.0,12.9,13.87,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8722,399.4,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,513.0,12.14,12.85,0.01,0.02,1.0,-0.008,0.0,843,29,0.004,4090,6089,1636.0,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,514.0,11.0,11.69,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12022,1562.0,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,515.0,10.14,10.9,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15827,3101.4,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,516.0,9.22,9.76,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17131,1874.6,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,517.0,8.1,8.87,0.02,0.03,1.0,-0.017,0.0,859,1713,0.011,3066,37229,3372.6,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,518.0,7.24,7.86,0.03,0.04,0.953,-0.024,0.001,939,2102,0.015,4774,41429,7254.900000000001,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,519.0,6.29,6.84,0.04,0.05,0.951,-0.032,0.009,1122,2516,0.021,5432,47462,12417.0,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,520.0,5.26,5.8,0.05,0.06,0.945,-0.042,0.018,2427,9243,0.028,5712,81843,20362.2,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,521.0,4.45,4.59,0.08,0.09,0.928,-0.065,0.036,1444,54518,0.043,3826,82376,21650.2,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,522.0,3.55,3.64,0.13,0.14,0.894,-0.103,0.061,1699,86598,0.065,3378,107841,32320.9,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,523.0,2.65,2.71,0.23,0.24,0.833,-0.166,0.096,1751,110601,0.097,4487,72002,60333.5,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,524.0,1.82,1.86,0.39,0.4,0.733,-0.266,0.138,3078,135687,0.139,5910,56907,124625.4,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,525.0,1.12,1.13,0.68,0.69,0.584,-0.415,0.175,9573,132900,0.176,2399,60018,209749.9,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,526.0,0.58,0.59,1.15,1.16,0.4,-0.599,0.185,2229,110267,0.185,862,45189,57183.5,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,527.0,0.26,0.27,1.81,1.85,0.23,-0.77,0.147,2853,57387,0.147,717,5828,52479.0,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,528.0,0.11,0.12,2.63,2.7,0.114,-0.886,0.092,3191,40026,0.092,800,2311,36717.2,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,529.0,0.05,0.06,3.4,3.85,0.058,-0.942,0.052,2353,28775,0.052,534,359,15012.4,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,530.0,0.02,0.03,4.14,4.91,0.028,-0.972,0.027,5526,23675,0.027,1084,360,17847.0,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,531.0,0.01,0.02,4.91,5.96,0.017,-0.983,0.016,4755,7484,0.016,274,30,8046.4,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,532.0,0.0,0.01,5.9,6.97,0.006,-0.994,0.007,14339,8004,0.007,541,14,10416.000000000002,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,533.0,0.0,0.01,7.05,7.8,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,534.0,0.0,0.01,7.91,9.05,0.005,-0.995,0.004,3033,5960,0.004,62,51,1238.0,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,535.0,0.0,0.01,9.19,9.93,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,536.0,0.0,0.01,9.99,10.87,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,537.0,0.0,0.01,10.92,11.84,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,538.0,0.0,0.01,12.02,12.71,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,539.0,0.0,0.01,12.88,13.7,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,540.0,0.0,0.01,14.01,14.79,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,541.0,0.0,0.01,14.88,15.9,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,542.0,0.0,0.01,15.88,17.02,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,543.0,0.0,0.01,16.88,18.02,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,544.0,0.0,0.01,17.88,18.98,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,545.0,0.0,0.01,18.88,20.02,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,546.0,0.0,0.01,19.88,20.98,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,547.0,0.0,0.01,20.88,22.0,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,548.0,0.0,0.01,21.89,23.03,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,549.0,0.0,0.01,22.89,23.98,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,718226.4999999999]
["2025-02-05T13:07:49.000000000",525.435,550.0,0.0,0.01,23.89,24.98,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,718226.4999999999]
["2025-02-05T13:08:00.000000000",525.45,501.0,24.03,25.07,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,502.0,22.9,24.07,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,503.0,21.86,23.07,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,504.0,21.1,22.05,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,505.0,20.09,21.06,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,506.0,19.09,20.04,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,507.0,18.09,19.07,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,508.0,16.93,18.04,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,509.0,16.08,17.07,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,510.0,15.12,15.84,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6495,1083.6,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,511.0,14.09,15.01,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2481,525.1999999999999,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,512.0,12.92,13.84,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8722,479.6,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,513.0,12.1,12.82,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6089,1973.2,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,514.0,11.02,11.69,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12022,1750.0,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,515.0,10.14,10.89,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15827,3422.4,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,516.0,9.22,9.72,0.01,0.02,0.99,-0.01,0.007,885,441,0.007,2678,17131,2494.1,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,517.0,8.11,8.86,0.02,0.03,0.983,-0.017,0.011,859,1713,0.011,3066,37229,4317.5,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,518.0,7.24,7.82,0.03,0.04,0.976,-0.024,0.015,939,2102,0.015,4774,41429,8569.5,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,519.0,6.29,6.82,0.04,0.05,0.967,-0.033,0.021,1122,2516,0.021,5432,47464,13763.4,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,520.0,5.26,5.76,0.05,0.06,0.957,-0.043,0.029,2427,9243,0.029,5712,81843,23603.1,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,521.0,4.43,4.65,0.08,0.09,0.934,-0.066,0.043,1444,54519,0.043,3826,82376,22661.0,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,522.0,3.55,3.63,0.13,0.14,0.896,-0.104,0.066,1699,86598,0.066,3378,107841,33508.2,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,523.0,2.65,2.71,0.23,0.24,0.829,-0.171,0.099,1751,110602,0.1,4487,72007,62204.90000000001,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,524.0,1.81,1.86,0.39,0.4,0.728,-0.272,0.141,3078,135691,0.141,5910,56939,126730.8,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,525.0,1.11,1.13,0.67,0.68,0.577,-0.423,0.177,9573,132989,0.177,2399,60135,211904.4,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,526.0,0.58,0.59,1.14,1.15,0.393,-0.607,0.182,2229,110282,0.182,862,45189,56256.2,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,527.0,0.26,0.27,1.81,1.85,0.223,-0.776,0.145,2853,57391,0.144,717,5828,51693.3,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,528.0,0.11,0.12,2.63,2.7,0.112,-0.885,0.09,3191,40026,0.086,800,2311,35599.0,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,529.0,0.05,0.06,3.4,3.85,0.057,-0.934,0.051,2353,28776,0.041,534,359,14189.7,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,530.0,0.02,0.03,4.16,4.9,0.028,-0.952,0.027,5526,23706,0.006,1084,360,15570.6,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,531.0,0.01,0.02,4.95,5.95,0.017,-1.0,0.016,4755,7484,0.0,274,30,7608.0,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,532.0,0.0,0.01,5.93,7.16,0.006,-1.0,0.007,14339,8004,0.0,541,14,10037.3,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,533.0,0.0,0.01,7.06,7.8,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,534.0,0.0,0.01,7.93,9.03,0.005,-1.0,0.004,3033,5960,0.0,62,51,1213.2,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,535.0,0.0,0.01,9.21,9.89,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,536.0,0.0,0.01,10.0,10.88,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,537.0,0.0,0.01,10.93,11.83,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,538.0,0.0,0.01,12.02,12.71,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,539.0,0.0,0.01,12.92,13.7,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,540.0,0.0,0.01,14.02,14.79,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,541.0,0.0,0.01,14.92,15.9,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,542.0,0.0,0.01,15.92,17.02,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,543.0,0.0,0.01,16.92,18.02,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,544.0,0.0,0.01,17.92,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,545.0,0.0,0.01,18.92,20.02,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,546.0,0.0,0.01,19.92,20.98,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,547.0,0.0,0.01,20.92,22.0,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,548.0,0.0,0.01,21.93,23.11,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,549.0,0.0,0.01,22.93,24.11,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,727201.0999999996]
["2025-02-05T13:08:00.000000000",525.45,550.0,0.0,0.01,23.93,24.98,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,727201.0999999996]
["2025-02-05T13:08:11.000000000",525.37,501.0,24.03,25.04,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,720766.1]
["2025-02-05T13:08:11.000000000",525.37,502.0,22.9,24.03,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,720766.1]
["2025-02-05T13:08:11.000000000",525.37,503.0,21.86,23.04,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,720766.1]
["2025-02-05T13:08:11.000000000",525.37,504.0,20.9,22.02,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,720766.1]
["2025-02-05T13:08:11.000000000",525.37,505.0,19.91,21.04,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,720766.1]
["2025-02-05T13:08:11.000000000",525.37,506.0,18.89,20.03,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,720766.1]
["2025-02-05T13:08:11.000000000",525.37,507.0,17.9,19.03,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,720766.1]
["2025-02-05T13:08:11.000000000",525.37,508.0,16.93,18.03,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,720766.1]
["2025-02-05T13:08:11.000000000",525.37,509.0,15.89,17.02,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,720766.1]
["2025-02-05T13:08:11.000000000",525.37,510.0,14.85,15.81,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6495,1022.6,720766.1]
["2025-02-05T13:08:11.000000000",525.37,511.0,13.93,15.0,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2481,446.0,720766.1]
["2025-02-05T13:08:11.000000000",525.37,512.0,12.94,13.82,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8722,399.4,720766.1]
["2025-02-05T13:08:11.000000000",525.37,513.0,11.96,12.79,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6089,1636.0,720766.1]
["2025-02-05T13:08:11.000000000",525.37,514.0,11.03,11.68,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12022,1562.0,720766.1]
["2025-02-05T13:08:11.000000000",525.37,515.0,10.02,10.88,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15837,3101.4,720766.1]
["2025-02-05T13:08:11.000000000",525.37,516.0,9.02,9.7,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17131,1874.6,720766.1]
["2025-02-05T13:08:11.000000000",525.37,517.0,8.09,8.84,0.02,0.03,1.0,-0.017,0.0,859,1713,0.011,3066,37229,3372.6,720766.1]
["2025-02-05T13:08:11.000000000",525.37,518.0,7.17,7.79,0.03,0.04,0.954,-0.024,0.003,939,2102,0.015,4774,41429,7442.699999999999,720766.1]
["2025-02-05T13:08:11.000000000",525.37,519.0,6.23,6.79,0.04,0.05,0.952,-0.033,0.009,1122,2516,0.021,5432,47464,12417.0,720766.1]
["2025-02-05T13:08:11.000000000",525.37,520.0,5.26,5.74,0.05,0.06,0.947,-0.043,0.019,2427,9243,0.029,5712,81843,21176.1,720766.1]
["2025-02-05T13:08:11.000000000",525.37,521.0,4.31,4.58,0.08,0.09,0.928,-0.066,0.038,1444,54519,0.044,3826,82543,22321.6,720766.1]
["2025-02-05T13:08:11.000000000",525.37,522.0,3.46,3.56,0.14,0.15,0.889,-0.109,0.064,1699,86598,0.067,3378,107844,33506.200000000004,720766.1]
["2025-02-05T13:08:11.000000000",525.37,523.0,2.6,2.64,0.23,0.24,0.828,-0.172,0.099,1751,110602,0.1,4487,72008,62204.90000000001,720766.1]
["2025-02-05T13:08:11.000000000",525.37,524.0,1.76,1.8,0.41,0.42,0.721,-0.279,0.14,3078,135692,0.14,5910,56953,125832.0,720766.1]
["2025-02-05T13:08:11.000000000",525.37,525.0,1.07,1.08,0.7,0.71,0.572,-0.428,0.176,9573,133208,0.176,2399,60328,210707.2,720766.1]
["2025-02-05T13:08:11.000000000",525.37,526.0,0.56,0.57,1.19,1.2,0.387,-0.613,0.184,2229,110381,0.184,862,45506,56874.4,720766.1]
["2025-02-05T13:08:11.000000000",525.37,527.0,0.25,0.26,1.86,1.9,0.218,-0.782,0.144,2853,57413,0.144,717,5931,51407.99999999999,720766.1]
["2025-02-05T13:08:11.000000000",525.37,528.0,0.11,0.12,2.71,2.75,0.112,-0.888,0.089,3191,40032,0.089,800,2313,35519.899999999994,720766.1]
["2025-02-05T13:08:11.000000000",525.37,529.0,0.05,0.06,3.4,3.85,0.057,-0.943,0.051,2353,28778,0.051,534,359,14723.7,720766.1]
["2025-02-05T13:08:11.000000000",525.37,530.0,0.02,0.03,4.2,4.89,0.027,-0.973,0.027,5526,23706,0.027,1084,360,17847.0,720766.1]
["2025-02-05T13:08:11.000000000",525.37,531.0,0.01,0.02,4.99,5.95,0.017,-0.983,0.016,4755,7484,0.016,274,30,8046.4,720766.1]
["2025-02-05T13:08:11.000000000",525.37,532.0,0.0,0.01,5.99,7.16,0.006,-0.994,0.006,14339,8004,0.006,541,14,8928.0,720766.1]
["2025-02-05T13:08:11.000000000",525.37,533.0,0.0,0.01,7.09,7.8,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,720766.1]
["2025-02-05T13:08:11.000000000",525.37,534.0,0.0,0.01,7.98,9.01,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,720766.1]
["2025-02-05T13:08:11.000000000",525.37,535.0,0.0,0.01,9.21,10.09,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,720766.1]
["2025-02-05T13:08:11.000000000",525.37,536.0,0.0,0.01,10.01,11.04,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,720766.1]
["2025-02-05T13:08:11.000000000",525.37,537.0,0.0,0.01,10.97,11.83,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,720766.1]
["2025-02-05T13:08:11.000000000",525.37,538.0,0.0,0.01,12.03,12.89,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,720766.1]
["2025-02-05T13:08:11.000000000",525.37,539.0,0.0,0.01,12.96,14.1,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,720766.1]
["2025-02-05T13:08:11.000000000",525.37,540.0,0.0,0.01,14.02,14.8,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,720766.1]
["2025-02-05T13:08:11.000000000",525.37,541.0,0.0,0.01,14.96,15.9,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,720766.1]
["2025-02-05T13:08:11.000000000",525.37,542.0,0.0,0.01,15.96,17.02,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,720766.1]
["2025-02-05T13:08:11.000000000",525.37,543.0,0.0,0.01,16.96,18.02,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,720766.1]
["2025-02-05T13:08:11.000000000",525.37,544.0,0.0,0.01,17.96,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,720766.1]
["2025-02-05T13:08:11.000000000",525.37,545.0,0.0,0.01,18.96,20.02,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,720766.1]
["2025-02-05T13:08:11.000000000",525.37,546.0,0.0,0.01,19.96,21.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,720766.1]
["2025-02-05T13:08:11.000000000",525.37,547.0,0.0,0.01,20.96,22.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,720766.1]
["2025-02-05T13:08:11.000000000",525.37,548.0,0.0,0.01,21.98,23.11,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,720766.1]
["2025-02-05T13:08:11.000000000",525.37,549.0,0.0,0.01,22.98,24.11,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,720766.1]
["2025-02-05T13:08:11.000000000",525.37,550.0,0.0,0.01,23.98,25.11,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,720766.1]
["2025-02-05T13:08:23.000000000",525.305,501.0,23.71,24.93,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,720766.1]
["2025-02-05T13:08:23.000000000",525.305,502.0,22.75,23.93,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,720766.1]
["2025-02-05T13:08:23.000000000",525.305,503.0,21.73,22.93,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,720766.1]
["2025-02-05T13:08:23.000000000",525.305,504.0,20.9,21.93,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,720766.1]
["2025-02-05T13:08:23.000000000",525.305,505.0,19.75,20.92,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,720766.1]
["2025-02-05T13:08:23.000000000",525.305,506.0,18.89,19.93,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,720766.1]
["2025-02-05T13:08:23.000000000",525.305,507.0,17.89,18.92,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,720766.1]
["2025-02-05T13:08:23.000000000",525.305,508.0,16.93,17.93,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,720766.1]
["2025-02-05T13:08:23.000000000",525.305,509.0,15.89,16.93,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,720766.1]
["2025-02-05T13:08:23.000000000",525.305,510.0,14.86,15.8,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6498,1022.6,720766.1]
["2025-02-05T13:08:23.000000000",525.305,511.0,13.95,14.93,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2481,446.0,720766.1]
["2025-02-05T13:08:23.000000000",525.305,512.0,12.88,13.79,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8722,399.4,720766.1]
["2025-02-05T13:08:23.000000000",525.305,513.0,11.85,12.8,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6089,1636.0,720766.1]
["2025-02-05T13:08:23.000000000",525.305,514.0,10.82,11.86,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12022,1562.0,720766.1]
["2025-02-05T13:08:23.000000000",525.305,515.0,9.93,10.86,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15837,3101.4,720766.1]
["2025-02-05T13:08:23.000000000",525.305,516.0,8.95,9.66,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17131,1874.6,720766.1]
["2025-02-05T13:08:23.000000000",525.305,517.0,7.9,8.84,0.02,0.03,1.0,-0.017,0.0,859,1713,0.011,3066,37229,3372.6,720766.1]
["2025-02-05T13:08:23.000000000",525.305,518.0,7.11,7.8,0.03,0.04,0.954,-0.024,0.003,939,2102,0.015,4774,41429,7442.699999999999,720766.1]
["2025-02-05T13:08:23.000000000",525.305,519.0,6.15,6.76,0.04,0.05,0.952,-0.033,0.009,1122,2516,0.021,5432,47467,12417.0,720766.1]
["2025-02-05T13:08:23.000000000",525.305,520.0,5.09,5.7,0.05,0.06,0.947,-0.043,0.019,2427,9244,0.029,5712,81844,21176.1,720766.1]
["2025-02-05T13:08:23.000000000",525.305,521.0,4.21,4.51,0.09,0.1,0.928,-0.066,0.038,1444,54519,0.044,3826,82574,22321.6,720766.1]
["2025-02-05T13:08:23.000000000",525.305,522.0,3.41,3.49,0.15,0.16,0.889,-0.109,0.064,1699,86618,0.067,3378,107848,33506.200000000004,720766.1]
["2025-02-05T13:08:23.000000000",525.305,523.0,2.52,2.58,0.25,0.26,0.828,-0.172,0.099,1751,110605,0.1,4487,72011,62204.90000000001,720766.1]
["2025-02-05T13:08:23.000000000",525.305,524.0,1.71,1.75,0.43,0.44,0.721,-0.279,0.14,3078,135700,0.14,5910,57013,125832.0,720766.1]
["2025-02-05T13:08:23.000000000",525.305,525.0,1.03,1.04,0.73,0.75,0.572,-0.428,0.176,9573,133470,0.176,2399,60373,210707.2,720766.1]
["2025-02-05T13:08:23.000000000",525.305,526.0,0.53,0.54,1.23,1.25,0.387,-0.613,0.184,2229,110426,0.184,862,45561,56874.4,720766.1]
["2025-02-05T13:08:23.000000000",525.305,527.0,0.23,0.24,1.92,1.96,0.218,-0.782,0.144,2853,57444,0.144,717,5936,51407.99999999999,720766.1]
["2025-02-05T13:08:23.000000000",525.305,528.0,0.1,0.11,2.77,2.84,0.112,-0.888,0.089,3191,40054,0.089,800,2315,35519.899999999994,720766.1]
["2025-02-05T13:08:23.000000000",525.305,529.0,0.04,0.05,3.43,3.92,0.057,-0.943,0.051,2353,28779,0.051,534,359,14723.7,720766.1]
["2025-02-05T13:08:23.000000000",525.305,530.0,0.02,0.03,4.27,5.0,0.027,-0.973,0.027,5526,23709,0.027,1084,360,17847.0,720766.1]
["2025-02-05T13:08:23.000000000",525.305,531.0,0.01,0.02,5.09,6.0,0.017,-0.983,0.016,4755,7489,0.016,274,30,8046.4,720766.1]
["2025-02-05T13:08:23.000000000",525.305,532.0,0.0,0.01,6.08,7.21,0.006,-0.994,0.006,14339,8004,0.006,541,14,8928.0,720766.1]
["2025-02-05T13:08:23.000000000",525.305,533.0,0.0,0.01,7.09,7.8,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,720766.1]
["2025-02-05T13:08:23.000000000",525.305,534.0,0.0,0.01,8.08,9.2,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,720766.1]
["2025-02-05T13:08:23.000000000",525.305,535.0,0.0,0.01,9.23,10.07,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,720766.1]
["2025-02-05T13:08:23.000000000",525.305,536.0,0.0,0.01,10.08,11.02,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,720766.1]
["2025-02-05T13:08:23.000000000",525.305,537.0,0.0,0.01,11.08,12.36,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,720766.1]
["2025-02-05T13:08:23.000000000",525.305,538.0,0.0,0.01,12.09,13.36,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,720766.1]
["2025-02-05T13:08:23.000000000",525.305,539.0,0.0,0.01,13.08,14.1,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,720766.1]
["2025-02-05T13:08:23.000000000",525.305,540.0,0.0,0.01,14.08,15.27,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,720766.1]
["2025-02-05T13:08:23.000000000",525.305,541.0,0.0,0.01,15.08,16.3,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,720766.1]
["2025-02-05T13:08:23.000000000",525.305,542.0,0.0,0.01,16.08,17.36,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,720766.1]
["2025-02-05T13:08:23.000000000",525.305,543.0,0.0,0.01,17.08,18.11,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,720766.1]
["2025-02-05T13:08:23.000000000",525.305,544.0,0.0,0.01,18.08,19.18,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,720766.1]
["2025-02-05T13:08:23.000000000",525.305,545.0,0.0,0.01,19.08,20.11,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,720766.1]
["2025-02-05T13:08:23.000000000",525.305,546.0,0.0,0.01,20.08,21.18,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,720766.1]
["2025-02-05T13:08:23.000000000",525.305,547.0,0.0,0.01,21.08,22.2,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,720766.1]
["2025-02-05T13:08:23.000000000",525.305,548.0,0.0,0.01,22.08,23.16,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,720766.1]
["2025-02-05T13:08:23.000000000",525.305,549.0,0.0,0.01,23.08,24.16,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,720766.1]
["2025-02-05T13:08:23.000000000",525.305,550.0,0.0,0.01,24.08,25.26,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,720766.1]
["2025-02-05T13:08:34.000000000",525.275,501.0,23.63,24.91,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,502.0,22.63,23.92,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,503.0,21.73,22.9,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,504.0,20.9,21.92,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,505.0,19.68,20.92,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,506.0,18.89,19.9,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,507.0,17.89,18.89,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,508.0,16.93,17.93,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,509.0,15.88,16.92,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,510.0,14.86,15.77,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6498,1083.6,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,511.0,13.93,14.91,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2481,525.1999999999999,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,512.0,12.69,13.77,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8722,479.6,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,513.0,11.77,12.76,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6089,1973.2,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,514.0,10.66,11.5,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12022,1750.0,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,515.0,9.94,10.84,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15837,3422.4,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,516.0,9.07,9.63,0.01,0.02,0.989,-0.011,0.007,885,441,0.007,2678,17131,2494.1,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,517.0,7.92,8.83,0.02,0.03,0.982,-0.018,0.011,859,1713,0.011,3066,37229,4317.5,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,518.0,7.1,7.76,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,41429,8569.5,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,519.0,6.15,6.75,0.04,0.05,0.967,-0.033,0.021,1122,2516,0.021,5432,47472,13763.4,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,520.0,5.11,5.67,0.06,0.07,0.957,-0.043,0.03,2427,9244,0.03,5712,82002,24417.0,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,521.0,4.31,4.5,0.09,0.1,0.928,-0.072,0.046,1444,54520,0.046,3826,82577,24242.0,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,522.0,3.39,3.48,0.15,0.16,0.885,-0.115,0.07,1699,86628,0.07,3378,111903,35539.00000000001,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,523.0,2.51,2.57,0.26,0.27,0.817,-0.183,0.104,1751,110617,0.104,4487,72080,64875.2,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,524.0,1.71,1.74,0.44,0.45,0.711,-0.289,0.146,3078,135701,0.146,5910,57056,131224.8,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,525.0,1.02,1.04,0.76,0.77,0.555,-0.445,0.18,9573,133887,0.18,2399,60669,215496.0,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,526.0,0.53,0.54,1.25,1.28,0.372,-0.628,0.177,2229,110594,0.177,862,45712,54710.7,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,527.0,0.23,0.24,1.94,1.99,0.208,-0.792,0.137,2853,57471,0.137,717,5936,48909.0,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,528.0,0.1,0.11,2.79,2.85,0.104,-0.895,0.084,3191,40086,0.081,800,2315,33284.40000000001,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,529.0,0.04,0.05,3.45,3.92,0.049,-0.943,0.046,2353,28779,0.034,534,359,12639.4,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,530.0,0.02,0.03,4.31,5.0,0.027,-0.955,0.026,5526,23796,0.006,1084,360,15017.999999999998,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,531.0,0.01,0.02,5.11,6.12,0.016,-1.0,0.015,4755,7489,0.0,274,30,7132.5,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,532.0,0.0,0.01,6.09,7.31,0.006,-1.0,0.006,14339,8004,0.0,541,14,8603.400000000001,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,533.0,0.0,0.01,7.09,8.0,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,534.0,0.0,0.01,8.11,9.24,0.005,-1.0,0.004,3033,5964,0.0,62,51,1213.2,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,535.0,0.0,0.01,9.25,10.05,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,536.0,0.0,0.01,10.1,11.36,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,537.0,0.0,0.01,11.12,12.28,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,538.0,0.0,0.01,12.1,13.3,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,539.0,0.0,0.01,13.09,14.09,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,540.0,0.0,0.01,14.09,15.24,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,541.0,0.0,0.01,15.08,16.3,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,542.0,0.0,0.01,16.08,17.37,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,543.0,0.0,0.01,17.08,18.23,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,544.0,0.0,0.01,18.08,19.22,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,545.0,0.0,0.01,19.08,20.22,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,546.0,0.0,0.01,20.09,21.28,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,547.0,0.0,0.01,21.09,22.28,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,548.0,0.0,0.01,22.09,23.28,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,549.0,0.0,0.01,23.09,24.31,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,731725.9999999997]
["2025-02-05T13:08:34.000000000",525.275,550.0,0.0,0.01,24.09,25.36,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,731725.9999999997]
["2025-02-05T13:08:45.000000000",525.33,501.0,23.67,24.9,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,502.0,22.67,23.91,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,503.0,21.73,22.89,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,504.0,20.9,21.96,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,505.0,19.68,20.96,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,506.0,18.89,19.89,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,507.0,17.89,18.88,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,508.0,16.93,17.93,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,509.0,15.88,16.96,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,510.0,14.85,15.77,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6498,1083.6,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,511.0,13.94,14.9,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2481,525.1999999999999,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,512.0,12.68,13.77,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8732,479.6,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,513.0,11.7,12.73,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6089,1973.2,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,514.0,10.71,11.5,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12022,1750.0,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,515.0,9.94,10.83,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15837,3422.4,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,516.0,8.95,9.6,0.01,0.02,0.989,-0.01,0.007,885,441,0.007,2678,17151,2494.1,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,517.0,7.95,8.8,0.02,0.03,0.982,-0.018,0.011,859,1713,0.011,3066,37229,4317.5,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,518.0,7.15,7.73,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,41433,8569.5,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,519.0,6.19,6.75,0.04,0.05,0.967,-0.033,0.021,1122,2516,0.021,5432,47485,13763.4,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,520.0,5.11,5.64,0.06,0.07,0.951,-0.048,0.031,2427,9244,0.031,5712,82002,25230.9,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,521.0,4.34,4.56,0.09,0.1,0.928,-0.072,0.046,1444,54520,0.046,3826,82577,24242.0,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,522.0,3.45,3.54,0.16,0.17,0.881,-0.119,0.07,1699,86630,0.07,3378,111905,35539.00000000001,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,523.0,2.55,2.62,0.25,0.26,0.818,-0.182,0.103,1751,110620,0.103,4487,72107,64251.4,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,524.0,1.74,1.78,0.43,0.44,0.711,-0.289,0.143,3078,135707,0.143,5910,57188,128528.4,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,525.0,1.06,1.07,0.74,0.75,0.559,-0.441,0.177,9573,133889,0.177,2399,60789,211904.4,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,526.0,0.55,0.56,1.22,1.24,0.378,-0.622,0.176,2229,110678,0.176,862,45719,54401.6,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,527.0,0.25,0.26,1.89,1.95,0.214,-0.786,0.138,2853,57484,0.138,717,5942,49266.00000000001,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,528.0,0.1,0.11,2.74,2.82,0.104,-0.893,0.085,3191,40086,0.081,800,2315,33603.5,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,529.0,0.04,0.05,3.47,3.92,0.049,-0.942,0.046,2353,28781,0.034,534,359,12639.4,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,530.0,0.02,0.03,4.33,4.99,0.027,-0.954,0.026,5526,23815,0.006,1084,360,15017.999999999998,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,531.0,0.01,0.02,5.12,6.11,0.016,-1.0,0.015,4755,7489,0.0,274,30,7132.5,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,532.0,0.0,0.01,6.1,7.3,0.006,-1.0,0.006,14339,8004,0.0,541,14,8603.400000000001,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,533.0,0.0,0.01,7.1,7.98,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,534.0,0.0,0.01,8.12,9.24,0.005,-1.0,0.004,3033,5964,0.0,62,51,1213.2,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,535.0,0.0,0.01,9.27,10.04,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,536.0,0.0,0.01,10.1,11.32,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,537.0,0.0,0.01,11.13,12.28,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,538.0,0.0,0.01,12.13,13.24,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,539.0,0.0,0.01,13.1,14.08,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,540.0,0.0,0.01,14.04,15.24,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,541.0,0.0,0.01,15.08,16.3,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,542.0,0.0,0.01,16.08,17.33,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,543.0,0.0,0.01,17.08,18.28,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,544.0,0.0,0.01,18.08,19.22,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,545.0,0.0,0.01,19.08,20.31,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,546.0,0.0,0.01,20.09,21.33,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,547.0,0.0,0.01,21.09,22.32,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,548.0,0.0,0.01,22.09,23.32,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,549.0,0.0,0.01,23.09,24.31,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,725995.0999999996]
["2025-02-05T13:08:45.000000000",525.33,550.0,0.0,0.01,24.09,25.32,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,725995.0999999996]
["2025-02-05T13:08:57.000000000",525.35,501.0,23.67,24.89,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,502.0,22.68,23.87,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,503.0,21.74,22.86,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,504.0,20.9,21.96,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,505.0,19.68,20.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,506.0,18.89,19.88,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,507.0,17.89,18.87,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,508.0,16.93,17.93,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,509.0,15.88,16.95,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,510.0,14.88,15.73,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6498,1083.6,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,511.0,13.95,14.87,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2481,525.1999999999999,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,512.0,12.7,13.73,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8732,479.6,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,513.0,11.73,12.69,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6089,1973.2,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,514.0,10.74,11.5,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12244,1750.0,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,515.0,9.97,10.79,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15837,3422.4,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,516.0,9.08,9.6,0.01,0.02,0.989,-0.011,0.007,885,441,0.007,2678,17151,2494.1,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,517.0,8.3,8.78,0.02,0.03,0.982,-0.018,0.011,859,1713,0.011,3066,37229,4317.5,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,518.0,7.14,7.72,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,41433,8569.5,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,519.0,6.19,6.75,0.04,0.05,0.967,-0.033,0.021,1122,2516,0.021,5432,47485,13763.4,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,520.0,5.12,5.64,0.06,0.07,0.951,-0.049,0.031,2427,9244,0.031,5712,82032,25230.9,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,521.0,4.35,4.5,0.09,0.1,0.928,-0.072,0.046,1444,54520,0.046,3826,82593,24242.0,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,522.0,3.46,3.54,0.16,0.17,0.881,-0.119,0.07,1699,86630,0.07,3378,111905,35539.00000000001,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,523.0,2.58,2.62,0.26,0.27,0.814,-0.186,0.103,1751,110624,0.103,4487,72118,64251.4,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,524.0,1.75,1.79,0.43,0.44,0.71,-0.29,0.144,3078,135707,0.144,5910,57211,129427.2,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,525.0,1.07,1.08,0.73,0.74,0.557,-0.443,0.178,9573,133994,0.179,2399,60825,213341.5,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,526.0,0.56,0.57,1.21,1.23,0.376,-0.624,0.175,2229,110828,0.175,862,45731,54092.49999999999,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,527.0,0.25,0.26,1.9,1.94,0.213,-0.787,0.138,2853,57589,0.137,717,5943,49194.30000000001,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,528.0,0.1,0.11,2.73,2.8,0.104,-0.895,0.085,3191,40086,0.082,800,2315,33683.5,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,529.0,0.04,0.05,3.7,3.92,0.049,-0.945,0.046,2353,28782,0.035,534,359,12692.8,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,530.0,0.02,0.03,4.35,4.98,0.027,-0.957,0.026,5526,23816,0.007,1084,360,15126.399999999998,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,531.0,0.01,0.02,5.13,6.09,0.016,-1.0,0.015,4755,7489,0.0,274,30,7132.5,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,532.0,0.0,0.01,6.1,7.28,0.006,-1.0,0.006,14339,8004,0.0,541,14,8603.400000000001,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,533.0,0.0,0.01,7.13,7.94,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,534.0,0.0,0.01,8.13,9.23,0.005,-1.0,0.004,3033,5964,0.0,62,51,1213.2,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,535.0,0.0,0.01,9.28,10.03,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,536.0,0.0,0.01,10.1,11.32,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,537.0,0.0,0.01,11.14,12.28,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,538.0,0.0,0.01,12.16,13.21,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,539.0,0.0,0.01,13.12,14.05,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,540.0,0.0,0.01,14.04,15.24,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,541.0,0.0,0.01,15.08,16.3,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,542.0,0.0,0.01,16.08,17.33,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,543.0,0.0,0.01,17.08,18.28,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,544.0,0.0,0.01,18.08,19.31,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,545.0,0.0,0.01,19.08,20.31,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,546.0,0.0,0.01,20.09,21.33,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,547.0,0.0,0.01,21.09,22.32,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,548.0,0.0,0.01,22.09,23.32,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,549.0,0.0,0.01,23.09,24.31,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,728191.9999999998]
["2025-02-05T13:08:57.000000000",525.35,550.0,0.0,0.01,24.09,25.32,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,501.0,23.71,24.89,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,502.0,22.71,23.91,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,503.0,21.74,22.84,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,504.0,20.9,21.95,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,505.0,19.72,20.94,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,506.0,18.89,19.88,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,507.0,17.89,18.94,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,508.0,16.93,17.92,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,509.0,15.88,16.92,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,510.0,14.87,15.71,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6498,1083.6,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,511.0,13.95,14.85,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2481,525.1999999999999,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,512.0,12.73,13.71,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8732,479.6,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,513.0,11.77,12.66,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6089,1973.2,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,514.0,10.77,11.5,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12244,1750.0,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,515.0,10.0,10.74,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15837,3422.4,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,516.0,9.07,9.6,0.01,0.02,0.989,-0.011,0.007,885,441,0.007,2678,17151,2494.1,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,517.0,8.35,8.75,0.02,0.03,0.982,-0.018,0.011,859,1713,0.011,3066,37229,4317.5,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,518.0,7.15,7.7,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,41435,8569.5,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,519.0,6.21,6.73,0.04,0.05,0.967,-0.033,0.021,1122,2516,0.021,5432,47485,13763.4,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,520.0,5.13,5.64,0.06,0.07,0.951,-0.049,0.031,2427,9244,0.031,5712,82034,25230.9,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,521.0,4.37,4.51,0.09,0.1,0.928,-0.072,0.046,1444,54520,0.046,3826,82595,24242.0,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,522.0,3.45,3.54,0.15,0.16,0.881,-0.119,0.07,1699,86630,0.07,3378,111906,35539.00000000001,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,523.0,2.55,2.62,0.26,0.27,0.814,-0.186,0.103,1751,110624,0.103,4487,72123,64251.4,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,524.0,1.74,1.79,0.43,0.44,0.71,-0.29,0.144,3078,135712,0.144,5910,57216,129427.2,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,525.0,1.06,1.08,0.74,0.75,0.557,-0.443,0.178,9573,134013,0.179,2399,61244,213341.5,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,526.0,0.55,0.56,1.22,1.24,0.376,-0.624,0.175,2229,110902,0.175,862,45771,54092.49999999999,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,527.0,0.25,0.26,1.9,1.95,0.213,-0.787,0.138,2853,57636,0.137,717,5947,49194.30000000001,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,528.0,0.1,0.11,2.74,2.81,0.104,-0.895,0.085,3191,40720,0.082,800,2315,33683.5,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,529.0,0.04,0.05,3.49,3.9,0.049,-0.945,0.046,2353,28783,0.035,534,361,12692.8,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,530.0,0.02,0.03,4.35,5.0,0.027,-0.957,0.026,5526,23819,0.007,1084,360,15126.399999999998,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,531.0,0.01,0.02,5.15,6.06,0.016,-1.0,0.015,4755,7489,0.0,274,30,7132.5,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,532.0,0.0,0.01,6.12,7.25,0.006,-1.0,0.006,14339,8004,0.0,541,14,8603.400000000001,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,533.0,0.0,0.01,7.15,7.93,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,534.0,0.0,0.01,8.14,9.23,0.005,-1.0,0.004,3033,5964,0.0,62,51,1213.2,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,535.0,0.0,0.01,9.3,10.02,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,536.0,0.0,0.01,10.12,11.26,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,537.0,0.0,0.01,11.16,12.27,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,538.0,0.0,0.01,12.18,13.19,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,539.0,0.0,0.01,13.12,14.04,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,540.0,0.0,0.01,14.0,15.23,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,541.0,0.0,0.01,15.08,16.28,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,542.0,0.0,0.01,16.08,17.28,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,543.0,0.0,0.01,17.08,18.26,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,544.0,0.0,0.01,18.08,19.26,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,545.0,0.0,0.01,19.08,20.26,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,546.0,0.0,0.01,20.09,21.28,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,547.0,0.0,0.01,21.09,22.28,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,548.0,0.0,0.01,22.09,23.28,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,549.0,0.0,0.01,23.09,24.28,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,728191.9999999998]
["2025-02-05T13:09:08.000000000",525.325,550.0,0.0,0.01,24.09,25.28,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,728191.9999999998]
["2025-02-05T13:09:19.000000000",525.315,501.0,23.71,24.86,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,502.0,22.71,23.89,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,503.0,21.74,22.82,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,504.0,20.9,21.95,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,505.0,19.72,20.91,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,506.0,18.89,19.86,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,507.0,17.89,18.92,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,508.0,16.93,17.92,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,509.0,15.88,16.91,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,510.0,14.88,15.7,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6498,1083.6,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,511.0,13.97,14.82,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2481,525.1999999999999,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,512.0,12.74,13.69,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8732,479.6,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,513.0,11.77,12.66,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6091,1973.2,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,514.0,10.78,11.5,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12244,1750.0,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,515.0,10.01,10.73,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15837,3422.4,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,516.0,9.08,9.6,0.01,0.02,0.989,-0.01,0.007,885,441,0.007,2678,17155,2494.1,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,517.0,8.1,8.73,0.02,0.03,0.982,-0.018,0.011,859,1723,0.011,3066,37229,4317.5,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,518.0,7.14,7.69,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,41437,8569.5,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,519.0,6.19,6.7,0.04,0.05,0.967,-0.033,0.021,1122,2516,0.021,5432,47485,13763.4,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,520.0,5.26,5.64,0.06,0.07,0.952,-0.048,0.031,2427,9244,0.031,5712,82034,25230.9,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,521.0,4.36,4.46,0.1,0.11,0.928,-0.072,0.046,1444,54520,0.046,3826,82607,24242.0,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,522.0,3.43,3.51,0.16,0.17,0.886,-0.114,0.069,1699,86630,0.069,3378,111906,35031.3,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,523.0,2.55,2.6,0.26,0.27,0.815,-0.185,0.102,1751,110625,0.102,4487,72123,63627.6,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,524.0,1.73,1.77,0.44,0.45,0.711,-0.289,0.142,3078,135722,0.142,5910,57397,127629.59999999998,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,525.0,1.05,1.07,0.75,0.76,0.56,-0.44,0.176,9573,134048,0.176,2399,61280,210707.2,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,526.0,0.55,0.56,1.23,1.25,0.379,-0.621,0.177,2229,110928,0.177,862,45792,54710.7,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,527.0,0.25,0.26,1.92,1.97,0.214,-0.785,0.139,2853,57640,0.138,717,5948,49551.3,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,528.0,0.1,0.11,2.77,2.83,0.104,-0.893,0.086,3191,40720,0.081,800,2316,33922.6,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,529.0,0.04,0.05,3.49,3.9,0.049,-0.941,0.046,2353,28783,0.034,534,361,12639.4,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,530.0,0.02,0.03,4.37,4.98,0.027,-0.953,0.026,5526,23839,0.006,1084,360,15017.999999999998,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,531.0,0.01,0.02,5.16,6.05,0.016,-1.0,0.016,4755,7489,0.0,274,30,7608.0,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,532.0,0.0,0.01,6.13,7.24,0.006,-1.0,0.006,14339,8004,0.0,541,14,8603.400000000001,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,533.0,0.0,0.01,7.18,7.93,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,534.0,0.0,0.01,8.17,9.21,0.005,-1.0,0.004,3033,5964,0.0,62,51,1213.2,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,535.0,0.0,0.01,9.34,10.0,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,536.0,0.0,0.01,10.13,11.25,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,537.0,0.0,0.01,11.18,12.26,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,538.0,0.0,0.01,12.19,13.16,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,539.0,0.0,0.01,13.14,14.01,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,540.0,0.0,0.01,14.04,15.23,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,541.0,0.0,0.01,15.08,16.28,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,542.0,0.0,0.01,16.08,17.28,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,543.0,0.0,0.01,17.08,18.26,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,544.0,0.0,0.01,18.08,19.26,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,545.0,0.0,0.01,19.08,20.26,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,546.0,0.0,0.01,20.09,21.28,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,547.0,0.0,0.01,21.09,22.28,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,548.0,0.0,0.01,22.09,23.28,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,549.0,0.0,0.01,23.09,24.28,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,724156.5999999996]
["2025-02-05T13:09:19.000000000",525.315,550.0,0.0,0.01,24.09,25.28,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,724156.5999999996]
["2025-02-05T13:09:30.000000000",525.285,501.0,23.67,24.85,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,502.0,22.73,23.88,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,503.0,21.74,22.81,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,504.0,20.9,21.92,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,505.0,19.74,20.89,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,506.0,18.9,19.86,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,507.0,17.91,18.91,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,508.0,16.94,17.9,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,509.0,15.89,16.9,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,510.0,14.89,15.69,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6498,1022.6,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,511.0,13.98,14.8,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2481,446.0,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,512.0,12.75,13.66,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8732,399.4,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,513.0,11.77,12.65,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6091,1636.0,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,514.0,10.79,11.5,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12244,1562.0,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,515.0,10.01,10.73,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15837,3101.4,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,516.0,9.08,9.59,0.01,0.02,1.0,-0.011,0.0,885,441,0.007,2678,17155,1874.6,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,517.0,8.1,8.71,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37229,3372.6,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,518.0,6.96,7.69,0.03,0.04,0.955,-0.025,0.006,939,2102,0.015,4774,41437,7724.4,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,519.0,6.19,6.69,0.04,0.05,0.952,-0.033,0.01,1122,2516,0.021,5432,47485,12529.2,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,520.0,5.26,5.63,0.06,0.07,0.943,-0.049,0.023,2427,9244,0.031,5712,82034,23289.3,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,521.0,4.32,4.48,0.1,0.11,0.919,-0.077,0.043,1444,54520,0.047,3826,82607,24191.4,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,522.0,3.41,3.48,0.16,0.17,0.88,-0.119,0.068,1699,86630,0.07,3378,111909,35199.200000000004,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,523.0,2.52,2.57,0.26,0.27,0.814,-0.186,0.102,1751,110626,0.103,4487,72125,64076.29999999999,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,524.0,1.71,1.75,0.45,0.46,0.708,-0.292,0.142,3078,135722,0.142,5910,57455,127629.59999999998,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,525.0,1.04,1.05,0.75,0.77,0.556,-0.444,0.175,9573,134067,0.174,2399,61299,209270.1,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,526.0,0.54,0.55,1.25,1.27,0.373,-0.627,0.179,2229,110942,0.179,862,45792,55328.9,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,527.0,0.24,0.25,1.94,2.0,0.213,-0.787,0.138,2853,57803,0.138,717,5948,49266.00000000001,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,528.0,0.1,0.11,2.79,2.85,0.104,-0.896,0.085,3191,40720,0.085,800,2316,33923.5,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,529.0,0.04,0.05,3.5,3.9,0.049,-0.951,0.046,2353,28784,0.046,534,361,13280.2,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,530.0,0.02,0.03,4.38,4.98,0.027,-0.973,0.026,5526,23839,0.026,1084,360,17186.0,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,531.0,0.01,0.02,5.18,6.02,0.016,-0.984,0.015,4755,7489,0.015,274,30,7543.5,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,532.0,0.0,0.01,6.15,7.22,0.006,-0.994,0.006,14339,8004,0.006,541,14,8928.0,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,533.0,0.0,0.01,7.2,7.93,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,534.0,0.0,0.01,8.2,9.19,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,535.0,0.0,0.01,9.38,10.12,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,536.0,0.0,0.01,10.16,11.22,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,537.0,0.0,0.01,11.18,12.25,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,538.0,0.0,0.01,12.2,13.15,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,539.0,0.0,0.01,13.16,14.0,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,540.0,0.0,0.01,14.09,15.21,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,541.0,0.0,0.01,15.09,16.28,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,542.0,0.0,0.01,16.09,17.28,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,543.0,0.0,0.01,17.08,18.26,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,544.0,0.0,0.01,18.08,19.26,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,545.0,0.0,0.01,19.08,20.26,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,546.0,0.0,0.01,20.09,21.28,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,547.0,0.0,0.01,21.09,22.28,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,548.0,0.0,0.01,22.09,23.28,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,549.0,0.0,0.01,23.09,24.28,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,721176.5999999999]
["2025-02-05T13:09:30.000000000",525.285,550.0,0.0,0.01,24.09,25.28,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,501.0,23.68,24.84,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,502.0,22.74,23.86,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,503.0,21.75,22.8,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,504.0,20.9,21.91,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,505.0,19.74,20.88,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,506.0,18.89,19.85,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,507.0,17.85,18.91,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,508.0,16.94,17.88,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,509.0,15.92,16.88,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,510.0,14.9,15.68,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6498,1022.6,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,511.0,13.93,14.8,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2481,446.0,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,512.0,12.76,13.65,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8732,399.4,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,513.0,11.78,12.63,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6091,1636.0,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,514.0,10.81,11.5,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12244,1562.0,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,515.0,10.03,10.71,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15837,3101.4,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,516.0,9.08,9.58,0.01,0.02,1.0,-0.011,0.0,885,441,0.007,2678,17155,1874.6,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,517.0,8.1,8.71,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37229,3372.6,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,518.0,6.96,7.68,0.03,0.04,0.955,-0.025,0.006,939,2102,0.015,4774,41437,7724.4,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,519.0,6.19,6.68,0.04,0.05,0.952,-0.033,0.01,1122,2516,0.021,5432,47486,12529.2,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,520.0,5.14,5.63,0.06,0.07,0.943,-0.049,0.023,2427,9244,0.031,5712,82034,23289.3,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,521.0,4.33,4.44,0.1,0.11,0.919,-0.077,0.043,1444,54520,0.047,3826,82607,24191.4,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,522.0,3.42,3.5,0.16,0.17,0.88,-0.119,0.068,1699,86630,0.07,3378,111909,35199.200000000004,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,523.0,2.53,2.59,0.26,0.27,0.814,-0.186,0.102,1751,110626,0.103,4487,72125,64076.29999999999,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,524.0,1.73,1.75,0.44,0.45,0.708,-0.292,0.142,3078,135722,0.142,5910,57478,127629.59999999998,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,525.0,1.05,1.06,0.75,0.76,0.556,-0.444,0.175,9573,134071,0.174,2399,61380,209270.1,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,526.0,0.54,0.55,1.24,1.26,0.373,-0.627,0.179,2229,111002,0.179,862,45793,55328.9,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,527.0,0.24,0.25,1.93,1.98,0.213,-0.787,0.138,2853,57820,0.138,717,5962,49266.00000000001,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,528.0,0.1,0.11,2.8,2.85,0.104,-0.896,0.085,3191,40720,0.085,800,2316,33923.5,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,529.0,0.04,0.05,3.5,3.9,0.049,-0.951,0.046,2353,28784,0.046,534,361,13280.2,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,530.0,0.02,0.03,4.42,4.98,0.027,-0.973,0.026,5526,23842,0.026,1084,365,17186.0,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,531.0,0.01,0.02,5.19,6.01,0.016,-0.984,0.015,4755,7569,0.015,274,30,7543.5,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,532.0,0.0,0.01,6.17,7.2,0.006,-0.994,0.006,14339,8004,0.006,541,14,8928.0,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,533.0,0.0,0.01,7.23,7.93,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,534.0,0.0,0.01,8.21,9.18,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,535.0,0.0,0.01,9.4,10.11,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,536.0,0.0,0.01,10.18,11.2,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,537.0,0.0,0.01,11.18,12.23,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,538.0,0.0,0.01,12.21,13.14,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,539.0,0.0,0.01,13.17,14.0,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,540.0,0.0,0.01,14.12,15.18,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,541.0,0.0,0.01,15.09,16.28,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,542.0,0.0,0.01,16.09,17.28,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,543.0,0.0,0.01,17.08,18.26,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,544.0,0.0,0.01,18.08,19.26,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,545.0,0.0,0.01,19.08,20.26,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,546.0,0.0,0.01,20.09,21.28,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,547.0,0.0,0.01,21.09,22.28,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,548.0,0.0,0.01,22.09,23.28,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,549.0,0.0,0.01,23.09,24.28,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,721176.5999999999]
["2025-02-05T13:09:41.000000000",525.305,550.0,0.0,0.01,24.09,25.28,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,721176.5999999999]
["2025-02-05T13:09:52.000000000",525.365,501.0,23.72,24.84,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,502.0,22.75,23.84,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,503.0,21.72,22.95,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,504.0,20.92,21.89,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,505.0,19.74,20.91,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,506.0,18.89,19.85,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,507.0,17.87,18.9,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,508.0,16.95,17.88,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,509.0,15.72,16.93,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,510.0,14.92,15.66,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6498,1083.6,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,511.0,13.94,14.78,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2481,525.1999999999999,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,512.0,12.76,13.64,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8732,479.6,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,513.0,11.78,12.63,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6093,1973.2,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,514.0,10.83,11.5,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12244,1750.0,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,515.0,10.05,10.68,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15837,3422.4,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,516.0,9.08,9.58,0.01,0.02,0.989,-0.011,0.007,885,441,0.007,2678,17155,2494.1,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,517.0,8.1,8.69,0.02,0.03,0.982,-0.018,0.011,859,1723,0.011,3066,37229,4317.5,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,518.0,6.97,7.67,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,41437,8569.5,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,519.0,6.22,6.67,0.04,0.05,0.967,-0.033,0.021,1122,2516,0.021,5432,47486,13763.4,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,520.0,5.25,5.63,0.06,0.07,0.951,-0.049,0.031,2427,9244,0.031,5712,82053,25230.9,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,521.0,4.37,4.58,0.1,0.11,0.923,-0.077,0.048,1444,54520,0.048,3826,82607,25296.0,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,522.0,3.49,3.58,0.16,0.17,0.881,-0.119,0.071,1699,86631,0.071,3378,111942,36046.7,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,523.0,2.6,2.66,0.25,0.26,0.813,-0.187,0.104,1751,110626,0.104,4487,72140,64875.2,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,524.0,1.78,1.81,0.42,0.43,0.706,-0.294,0.144,3078,135722,0.144,5910,57509,129427.2,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,525.0,1.09,1.1,0.72,0.73,0.552,-0.448,0.177,9573,134092,0.177,2399,61625,211904.4,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,526.0,0.57,0.58,1.2,1.22,0.372,-0.628,0.174,2229,111002,0.174,862,45843,53783.4,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,527.0,0.26,0.27,1.87,1.92,0.208,-0.792,0.137,2853,58000,0.136,717,5962,48837.3,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,528.0,0.1,0.11,2.7,2.79,0.103,-0.894,0.084,3191,40960,0.08,800,2318,33204.4,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,529.0,0.04,0.05,3.5,3.9,0.049,-0.943,0.045,2353,28784,0.034,534,361,12404.1,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,530.0,0.02,0.03,4.43,4.97,0.027,-0.954,0.026,5526,23843,0.006,1084,365,15017.999999999998,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,531.0,0.01,0.02,5.21,6.21,0.016,-1.0,0.015,4755,7569,0.0,274,30,7132.5,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,532.0,0.0,0.01,6.19,7.24,0.006,-1.0,0.006,14339,8004,0.0,541,14,8603.400000000001,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,533.0,0.0,0.01,7.26,7.93,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,534.0,0.0,0.01,8.22,9.16,0.005,-1.0,0.004,3033,5964,0.0,62,51,1213.2,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,535.0,0.0,0.01,9.4,10.11,0.004,-1.0,0.003,4648,1345,0.0,2623,225,1394.4,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,536.0,0.0,0.01,10.18,11.2,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,537.0,0.0,0.01,11.19,12.22,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,538.0,0.0,0.01,12.21,13.14,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,539.0,0.0,0.01,13.18,13.98,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,540.0,0.0,0.01,14.14,15.14,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,541.0,0.0,0.01,15.09,16.28,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,542.0,0.0,0.01,16.09,17.3,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,543.0,0.0,0.01,17.06,18.3,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,544.0,0.0,0.01,18.02,19.3,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,545.0,0.0,0.01,19.02,20.3,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,546.0,0.0,0.01,20.05,21.3,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,547.0,0.0,0.01,21.05,22.29,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,548.0,0.0,0.01,22.05,23.29,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,549.0,0.0,0.01,23.09,24.29,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,726933.2999999998]
["2025-02-05T13:09:52.000000000",525.365,550.0,0.0,0.01,24.06,25.29,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,726933.2999999998]
["2025-02-05T13:10:04.000000000",525.405,501.0,23.77,24.82,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,502.0,22.77,23.82,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,503.0,21.76,23.01,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,504.0,20.91,21.9,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,505.0,19.77,20.89,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,506.0,18.9,19.97,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,507.0,17.9,19.03,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,508.0,16.95,17.88,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,509.0,15.74,16.96,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,510.0,14.93,15.66,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6498,1083.6,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,511.0,13.94,14.77,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2481,525.1999999999999,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,512.0,12.77,13.65,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8732,479.6,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,513.0,11.78,12.63,0.01,0.02,0.991,-0.009,0.004,843,29,0.004,4090,6093,1973.2,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,514.0,10.87,11.5,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12244,1750.0,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,515.0,10.07,10.66,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15837,3422.4,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,516.0,9.12,9.58,0.01,0.02,0.99,-0.01,0.007,885,441,0.007,2678,17155,2494.1,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,517.0,8.11,8.68,0.02,0.03,0.982,-0.017,0.011,859,1723,0.011,3066,37229,4317.5,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,518.0,7.01,7.67,0.03,0.04,0.975,-0.025,0.015,939,2102,0.015,4774,41437,8569.5,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,519.0,6.25,6.67,0.04,0.05,0.967,-0.033,0.021,1122,2516,0.021,5432,47486,13763.4,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,520.0,5.28,5.63,0.06,0.07,0.952,-0.048,0.031,2427,9244,0.031,5712,82054,25230.9,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,521.0,4.41,4.61,0.1,0.11,0.924,-0.076,0.047,1444,54520,0.047,3826,82607,24769.0,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,522.0,3.51,3.6,0.15,0.16,0.886,-0.113,0.069,1699,86647,0.069,3378,111943,35031.3,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,523.0,2.61,2.67,0.25,0.26,0.82,-0.18,0.101,1751,110626,0.101,4487,72152,63003.8,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,524.0,1.8,1.82,0.42,0.43,0.717,-0.283,0.141,3078,135812,0.141,5910,57559,126730.8,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,525.0,1.1,1.12,0.71,0.72,0.566,-0.434,0.174,9573,134103,0.174,2399,61730,208312.8,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,526.0,0.57,0.58,1.18,1.19,0.385,-0.615,0.179,2229,111036,0.179,862,45944,55328.9,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,527.0,0.26,0.27,1.85,1.9,0.22,-0.779,0.141,2853,58005,0.14,717,5964,50265.3,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,528.0,0.1,0.11,2.68,2.75,0.105,-0.892,0.087,3191,40962,0.083,800,2319,34401.7,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,529.0,0.04,0.05,3.5,3.9,0.05,-0.941,0.047,2353,28784,0.034,534,361,12874.7,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,530.0,0.02,0.03,4.43,4.92,0.027,-0.952,0.026,5526,23934,0.006,1084,365,15017.999999999998,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,531.0,0.01,0.02,5.23,6.18,0.016,-1.0,0.016,4755,7569,0.0,274,30,7608.0,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,532.0,0.0,0.01,6.21,7.24,0.006,-1.0,0.006,14339,8004,0.0,541,14,8603.400000000001,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,533.0,0.0,0.01,7.26,7.91,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,534.0,0.0,0.01,8.24,9.14,0.005,-1.0,0.004,3033,5964,0.0,62,51,1213.2,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,535.0,0.0,0.01,9.4,10.08,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,536.0,0.0,0.01,10.18,11.2,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,537.0,0.0,0.01,11.19,12.21,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,538.0,0.0,0.01,12.16,13.14,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,539.0,0.0,0.01,13.18,13.98,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,540.0,0.0,0.01,14.17,15.1,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,541.0,0.0,0.01,15.09,16.26,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,542.0,0.0,0.01,15.98,17.26,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,543.0,0.0,0.01,17.01,18.26,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,544.0,0.0,0.01,17.98,19.26,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,545.0,0.0,0.01,18.98,20.26,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,546.0,0.0,0.01,20.01,21.26,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,547.0,0.0,0.01,21.02,22.26,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,548.0,0.0,0.01,22.05,23.26,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,549.0,0.0,0.01,23.09,24.26,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,722813.1999999997]
["2025-02-05T13:10:04.000000000",525.405,550.0,0.0,0.01,24.02,25.25,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,722813.1999999997]
["2025-02-05T13:10:15.000000000",525.35,501.0,23.77,24.81,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,720070.7]
["2025-02-05T13:10:15.000000000",525.35,502.0,22.79,23.79,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,720070.7]
["2025-02-05T13:10:15.000000000",525.35,503.0,21.76,22.96,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,720070.7]
["2025-02-05T13:10:15.000000000",525.35,504.0,20.92,21.89,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,720070.7]
["2025-02-05T13:10:15.000000000",525.35,505.0,19.79,20.87,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,720070.7]
["2025-02-05T13:10:15.000000000",525.35,506.0,18.91,19.95,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,720070.7]
["2025-02-05T13:10:15.000000000",525.35,507.0,17.9,18.98,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,720070.7]
["2025-02-05T13:10:15.000000000",525.35,508.0,16.98,17.86,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,720070.7]
["2025-02-05T13:10:15.000000000",525.35,509.0,15.76,16.93,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,720070.7]
["2025-02-05T13:10:15.000000000",525.35,510.0,14.94,15.64,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6498,1022.6,720070.7]
["2025-02-05T13:10:15.000000000",525.35,511.0,13.95,14.75,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2481,446.0,720070.7]
["2025-02-05T13:10:15.000000000",525.35,512.0,12.78,13.64,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8732,399.4,720070.7]
["2025-02-05T13:10:15.000000000",525.35,513.0,11.79,12.62,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6093,1636.0,720070.7]
["2025-02-05T13:10:15.000000000",525.35,514.0,10.88,11.65,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12244,1562.0,720070.7]
["2025-02-05T13:10:15.000000000",525.35,515.0,10.07,10.66,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15837,3101.4,720070.7]
["2025-02-05T13:10:15.000000000",525.35,516.0,9.12,9.56,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17155,1874.6,720070.7]
["2025-02-05T13:10:15.000000000",525.35,517.0,8.11,8.68,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37229,3372.6,720070.7]
["2025-02-05T13:10:15.000000000",525.35,518.0,7.02,7.66,0.03,0.04,0.954,-0.025,0.001,939,2102,0.015,4774,41437,7254.900000000001,720070.7]
["2025-02-05T13:10:15.000000000",525.35,519.0,6.25,6.65,0.04,0.05,0.952,-0.033,0.01,1122,2516,0.021,5432,47487,12529.2,720070.7]
["2025-02-05T13:10:15.000000000",525.35,520.0,5.28,5.6,0.06,0.07,0.942,-0.048,0.023,2427,9244,0.031,5712,82054,23289.3,720070.7]
["2025-02-05T13:10:15.000000000",525.35,521.0,4.37,4.55,0.1,0.11,0.919,-0.076,0.042,1444,54520,0.047,3826,82607,24047.0,720070.7]
["2025-02-05T13:10:15.000000000",525.35,522.0,3.48,3.56,0.16,0.17,0.88,-0.118,0.067,1699,86648,0.07,3378,112043,35029.3,720070.7]
["2025-02-05T13:10:15.000000000",525.35,523.0,2.58,2.64,0.26,0.27,0.814,-0.185,0.101,1751,110626,0.102,4487,72153,63452.5,720070.7]
["2025-02-05T13:10:15.000000000",525.35,524.0,1.76,1.8,0.43,0.44,0.712,-0.288,0.142,3078,135813,0.142,5910,57595,127629.59999999998,720070.7]
["2025-02-05T13:10:15.000000000",525.35,525.0,1.08,1.09,0.73,0.74,0.56,-0.44,0.174,9573,134114,0.174,2399,61744,208312.8,720070.7]
["2025-02-05T13:10:15.000000000",525.35,526.0,0.56,0.57,1.21,1.23,0.378,-0.622,0.179,2229,111042,0.179,862,46088,55328.9,720070.7]
["2025-02-05T13:10:15.000000000",525.35,527.0,0.25,0.26,1.88,1.93,0.214,-0.786,0.139,2853,58017,0.139,717,5964,49623.0,720070.7]
["2025-02-05T13:10:15.000000000",525.35,528.0,0.1,0.11,2.72,2.79,0.104,-0.896,0.086,3191,40964,0.086,800,2319,34322.6,720070.7]
["2025-02-05T13:10:15.000000000",525.35,529.0,0.04,0.05,3.5,3.9,0.049,-0.951,0.046,2353,28806,0.046,534,361,13280.2,720070.7]
["2025-02-05T13:10:15.000000000",525.35,530.0,0.02,0.03,4.43,4.92,0.027,-0.973,0.026,5526,23938,0.026,1084,365,17186.0,720070.7]
["2025-02-05T13:10:15.000000000",525.35,531.0,0.01,0.02,5.24,6.18,0.016,-0.984,0.016,4755,7569,0.016,274,30,8046.4,720070.7]
["2025-02-05T13:10:15.000000000",525.35,532.0,0.0,0.01,6.22,7.23,0.006,-0.994,0.006,14339,8004,0.006,541,14,8928.0,720070.7]
["2025-02-05T13:10:15.000000000",525.35,533.0,0.0,0.01,7.26,7.91,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,720070.7]
["2025-02-05T13:10:15.000000000",525.35,534.0,0.0,0.01,8.26,9.12,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,720070.7]
["2025-02-05T13:10:15.000000000",525.35,535.0,0.0,0.01,9.4,10.08,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,720070.7]
["2025-02-05T13:10:15.000000000",525.35,536.0,0.0,0.01,10.18,11.2,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,720070.7]
["2025-02-05T13:10:15.000000000",525.35,537.0,0.0,0.01,11.2,12.2,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,720070.7]
["2025-02-05T13:10:15.000000000",525.35,538.0,0.0,0.01,12.17,13.14,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,720070.7]
["2025-02-05T13:10:15.000000000",525.35,539.0,0.0,0.01,13.19,13.96,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,720070.7]
["2025-02-05T13:10:15.000000000",525.35,540.0,0.0,0.01,14.17,15.1,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,720070.7]
["2025-02-05T13:10:15.000000000",525.35,541.0,0.0,0.01,15.09,16.26,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,720070.7]
["2025-02-05T13:10:15.000000000",525.35,542.0,0.0,0.01,16.02,17.3,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,720070.7]
["2025-02-05T13:10:15.000000000",525.35,543.0,0.0,0.01,17.02,18.3,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,720070.7]
["2025-02-05T13:10:15.000000000",525.35,544.0,0.0,0.01,18.02,19.3,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,720070.7]
["2025-02-05T13:10:15.000000000",525.35,545.0,0.0,0.01,19.02,20.26,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,720070.7]
["2025-02-05T13:10:15.000000000",525.35,546.0,0.0,0.01,20.02,21.3,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,720070.7]
["2025-02-05T13:10:15.000000000",525.35,547.0,0.0,0.01,21.02,22.3,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,720070.7]
["2025-02-05T13:10:15.000000000",525.35,548.0,0.0,0.01,22.05,23.26,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,720070.7]
["2025-02-05T13:10:15.000000000",525.35,549.0,0.0,0.01,23.09,24.29,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,720070.7]
["2025-02-05T13:10:15.000000000",525.35,550.0,0.0,0.01,24.02,25.3,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,720070.7]
["2025-02-05T13:10:27.000000000",525.24,501.0,23.78,24.78,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,722566.6]
["2025-02-05T13:10:27.000000000",525.24,502.0,22.62,23.89,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,722566.6]
["2025-02-05T13:10:27.000000000",525.24,503.0,21.76,22.9,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,722566.6]
["2025-02-05T13:10:27.000000000",525.24,504.0,20.94,21.87,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,722566.6]
["2025-02-05T13:10:27.000000000",525.24,505.0,19.82,20.83,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,722566.6]
["2025-02-05T13:10:27.000000000",525.24,506.0,18.73,19.88,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,722566.6]
["2025-02-05T13:10:27.000000000",525.24,507.0,17.92,18.88,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,722566.6]
["2025-02-05T13:10:27.000000000",525.24,508.0,17.0,17.84,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,722566.6]
["2025-02-05T13:10:27.000000000",525.24,509.0,15.66,16.89,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,722566.6]
["2025-02-05T13:10:27.000000000",525.24,510.0,14.95,15.63,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,722566.6]
["2025-02-05T13:10:27.000000000",525.24,511.0,13.96,14.71,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2481,446.0,722566.6]
["2025-02-05T13:10:27.000000000",525.24,512.0,12.79,13.63,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8732,399.4,722566.6]
["2025-02-05T13:10:27.000000000",525.24,513.0,11.81,12.62,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6093,1636.0,722566.6]
["2025-02-05T13:10:27.000000000",525.24,514.0,10.89,11.5,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12244,1562.0,722566.6]
["2025-02-05T13:10:27.000000000",525.24,515.0,9.89,10.65,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15837,3101.4,722566.6]
["2025-02-05T13:10:27.000000000",525.24,516.0,9.12,9.56,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17155,2410.2,722566.6]
["2025-02-05T13:10:27.000000000",525.24,517.0,8.11,8.64,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37229,3372.6,722566.6]
["2025-02-05T13:10:27.000000000",525.24,518.0,7.03,7.63,0.03,0.04,0.954,-0.025,0.001,939,2102,0.016,4774,41437,7732.300000000001,722566.6]
["2025-02-05T13:10:27.000000000",525.24,519.0,6.12,6.63,0.04,0.05,0.951,-0.033,0.01,1122,2516,0.022,5432,47487,13072.4,722566.6]
["2025-02-05T13:10:27.000000000",525.24,520.0,5.21,5.6,0.06,0.07,0.942,-0.049,0.023,2427,9244,0.032,5712,82054,23860.5,722566.6]
["2025-02-05T13:10:27.000000000",525.24,521.0,4.31,4.44,0.1,0.11,0.918,-0.077,0.043,1444,54520,0.048,3826,82609,24574.0,722566.6]
["2025-02-05T13:10:27.000000000",525.24,522.0,3.38,3.47,0.16,0.17,0.878,-0.12,0.069,1699,86648,0.072,3378,112055,36044.7,722566.6]
["2025-02-05T13:10:27.000000000",525.24,523.0,2.5,2.54,0.27,0.28,0.808,-0.191,0.104,1751,110626,0.105,4487,72256,65323.9,722566.6]
["2025-02-05T13:10:27.000000000",525.24,524.0,1.69,1.72,0.46,0.47,0.699,-0.301,0.143,3078,135815,0.144,5910,57633,129119.4,722566.6]
["2025-02-05T13:10:27.000000000",525.24,525.0,1.02,1.03,0.77,0.79,0.546,-0.454,0.175,9573,134118,0.175,2399,61818,209510.0,722566.6]
["2025-02-05T13:10:27.000000000",525.24,526.0,0.52,0.54,1.28,1.29,0.364,-0.636,0.176,2229,111092,0.176,862,46211,54401.6,722566.6]
["2025-02-05T13:10:27.000000000",525.24,527.0,0.23,0.24,1.98,2.01,0.202,-0.798,0.135,2853,58064,0.135,717,5976,48195.00000000001,722566.6]
["2025-02-05T13:10:27.000000000",525.24,528.0,0.1,0.11,2.81,2.9,0.103,-0.897,0.083,3191,40966,0.083,800,2323,33125.3,722566.6]
["2025-02-05T13:10:27.000000000",525.24,529.0,0.04,0.05,3.54,3.9,0.049,-0.951,0.045,2353,28810,0.045,534,361,12991.5,722566.6]
["2025-02-05T13:10:27.000000000",525.24,530.0,0.02,0.03,4.43,4.93,0.027,-0.973,0.025,5526,23988,0.025,1084,365,16525.0,722566.6]
["2025-02-05T13:10:27.000000000",525.24,531.0,0.01,0.02,5.26,6.15,0.016,-0.984,0.015,4755,7569,0.015,274,30,7543.5,722566.6]
["2025-02-05T13:10:27.000000000",525.24,532.0,0.0,0.01,6.23,7.26,0.006,-0.994,0.006,14339,8006,0.006,541,14,8928.0,722566.6]
["2025-02-05T13:10:27.000000000",525.24,533.0,0.0,0.01,7.26,7.91,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,722566.6]
["2025-02-05T13:10:27.000000000",525.24,534.0,0.0,0.01,8.27,9.26,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,722566.6]
["2025-02-05T13:10:27.000000000",525.24,535.0,0.0,0.01,9.4,10.06,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,722566.6]
["2025-02-05T13:10:27.000000000",525.24,536.0,0.0,0.01,10.18,11.19,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,722566.6]
["2025-02-05T13:10:27.000000000",525.24,537.0,0.0,0.01,11.2,12.18,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,722566.6]
["2025-02-05T13:10:27.000000000",525.24,538.0,0.0,0.01,12.19,13.12,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,722566.6]
["2025-02-05T13:10:27.000000000",525.24,539.0,0.0,0.01,13.19,13.96,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,722566.6]
["2025-02-05T13:10:27.000000000",525.24,540.0,0.0,0.01,14.18,15.07,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,722566.6]
["2025-02-05T13:10:27.000000000",525.24,541.0,0.0,0.01,15.11,16.26,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,722566.6]
["2025-02-05T13:10:27.000000000",525.24,542.0,0.0,0.01,16.11,17.3,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,722566.6]
["2025-02-05T13:10:27.000000000",525.24,543.0,0.0,0.01,17.11,18.3,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,722566.6]
["2025-02-05T13:10:27.000000000",525.24,544.0,0.0,0.01,18.11,19.3,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,722566.6]
["2025-02-05T13:10:27.000000000",525.24,545.0,0.0,0.01,19.11,20.26,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,722566.6]
["2025-02-05T13:10:27.000000000",525.24,546.0,0.0,0.01,20.11,21.3,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,722566.6]
["2025-02-05T13:10:27.000000000",525.24,547.0,0.0,0.01,21.11,22.3,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,722566.6]
["2025-02-05T13:10:27.000000000",525.24,548.0,0.0,0.01,22.11,23.26,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,722566.6]
["2025-02-05T13:10:27.000000000",525.24,549.0,0.0,0.01,23.11,24.31,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,722566.6]
["2025-02-05T13:10:27.000000000",525.24,550.0,0.0,0.01,24.11,25.3,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,722566.6]
["2025-02-05T13:10:38.000000000",525.145,501.0,23.58,24.79,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,722566.6]
["2025-02-05T13:10:38.000000000",525.145,502.0,22.52,23.79,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,722566.6]
["2025-02-05T13:10:38.000000000",525.145,503.0,21.56,22.78,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,722566.6]
["2025-02-05T13:10:38.000000000",525.145,504.0,20.61,21.8,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,722566.6]
["2025-02-05T13:10:38.000000000",525.145,505.0,19.81,20.78,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,722566.6]
["2025-02-05T13:10:38.000000000",525.145,506.0,18.53,19.8,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,722566.6]
["2025-02-05T13:10:38.000000000",525.145,507.0,17.72,18.79,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,722566.6]
["2025-02-05T13:10:38.000000000",525.145,508.0,16.6,17.79,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,722566.6]
["2025-02-05T13:10:38.000000000",525.145,509.0,15.61,16.79,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,722566.6]
["2025-02-05T13:10:38.000000000",525.145,510.0,14.69,15.61,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,722566.6]
["2025-02-05T13:10:38.000000000",525.145,511.0,13.55,14.69,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2481,446.0,722566.6]
["2025-02-05T13:10:38.000000000",525.145,512.0,12.52,13.6,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8732,399.4,722566.6]
["2025-02-05T13:10:38.000000000",525.145,513.0,11.73,12.6,0.01,0.02,1.0,-0.009,0.0,843,29,0.004,4090,6093,1636.0,722566.6]
["2025-02-05T13:10:38.000000000",525.145,514.0,10.52,11.34,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12244,1562.0,722566.6]
["2025-02-05T13:10:38.000000000",525.145,515.0,9.86,10.65,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15837,3101.4,722566.6]
["2025-02-05T13:10:38.000000000",525.145,516.0,8.81,9.53,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17155,2410.2,722566.6]
["2025-02-05T13:10:38.000000000",525.145,517.0,7.91,8.59,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37229,3372.6,722566.6]
["2025-02-05T13:10:38.000000000",525.145,518.0,6.85,7.62,0.03,0.04,0.954,-0.025,0.001,939,2107,0.016,4774,41437,7732.300000000001,722566.6]
["2025-02-05T13:10:38.000000000",525.145,519.0,6.06,6.57,0.04,0.05,0.951,-0.033,0.01,1122,2516,0.022,5432,47489,13072.4,722566.6]
["2025-02-05T13:10:38.000000000",525.145,520.0,5.07,5.6,0.07,0.08,0.942,-0.049,0.023,2427,9244,0.032,5712,82069,23860.5,722566.6]
["2025-02-05T13:10:38.000000000",525.145,521.0,4.06,4.39,0.11,0.12,0.918,-0.077,0.043,1444,54521,0.048,3826,82610,24574.0,722566.6]
["2025-02-05T13:10:38.000000000",525.145,522.0,3.3,3.37,0.17,0.18,0.878,-0.12,0.069,1699,86648,0.072,3378,112077,36044.7,722566.6]
["2025-02-05T13:10:38.000000000",525.145,523.0,2.41,2.46,0.28,0.29,0.808,-0.191,0.104,1751,110628,0.105,4487,72262,65323.9,722566.6]
["2025-02-05T13:10:38.000000000",525.145,524.0,1.62,1.65,0.48,0.49,0.699,-0.301,0.143,3078,135817,0.144,5910,58131,129119.4,722566.6]
["2025-02-05T13:10:38.000000000",525.145,525.0,0.96,0.98,0.81,0.83,0.546,-0.454,0.175,9573,134311,0.175,2399,61948,209510.0,722566.6]
["2025-02-05T13:10:38.000000000",525.145,526.0,0.49,0.5,1.33,1.35,0.364,-0.636,0.176,2229,111377,0.176,862,46355,54401.6,722566.6]
["2025-02-05T13:10:38.000000000",525.145,527.0,0.21,0.23,2.05,2.1,0.202,-0.798,0.135,2853,58101,0.135,717,5985,48195.00000000001,722566.6]
["2025-02-05T13:10:38.000000000",525.145,528.0,0.09,0.1,2.9,2.95,0.103,-0.897,0.083,3191,41022,0.083,800,2324,33125.3,722566.6]
["2025-02-05T13:10:38.000000000",525.145,529.0,0.04,0.05,3.6,4.05,0.049,-0.951,0.045,2353,28816,0.045,534,361,12991.5,722566.6]
["2025-02-05T13:10:38.000000000",525.145,530.0,0.02,0.03,4.44,5.0,0.027,-0.973,0.025,5526,23988,0.025,1084,365,16525.0,722566.6]
["2025-02-05T13:10:38.000000000",525.145,531.0,0.01,0.02,5.24,6.33,0.016,-0.984,0.015,4755,7569,0.015,274,30,7543.5,722566.6]
["2025-02-05T13:10:38.000000000",525.145,532.0,0.0,0.01,6.24,7.37,0.006,-0.994,0.006,14339,8006,0.006,541,14,8928.0,722566.6]
["2025-02-05T13:10:38.000000000",525.145,533.0,0.0,0.01,7.28,8.11,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,722566.6]
["2025-02-05T13:10:38.000000000",525.145,534.0,0.0,0.01,8.29,9.24,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,722566.6]
["2025-02-05T13:10:38.000000000",525.145,535.0,0.0,0.01,9.43,10.23,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,722566.6]
["2025-02-05T13:10:38.000000000",525.145,536.0,0.0,0.01,10.23,11.16,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,722566.6]
["2025-02-05T13:10:38.000000000",525.145,537.0,0.0,0.01,11.23,12.17,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,722566.6]
["2025-02-05T13:10:38.000000000",525.145,538.0,0.0,0.01,12.22,13.11,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,722566.6]
["2025-02-05T13:10:38.000000000",525.145,539.0,0.0,0.01,13.22,14.09,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,722566.6]
["2025-02-05T13:10:38.000000000",525.145,540.0,0.0,0.01,14.23,15.06,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,722566.6]
["2025-02-05T13:10:38.000000000",525.145,541.0,0.0,0.01,15.21,16.26,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,722566.6]
["2025-02-05T13:10:38.000000000",525.145,542.0,0.0,0.01,16.21,17.43,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,722566.6]
["2025-02-05T13:10:38.000000000",525.145,543.0,0.0,0.01,17.21,18.37,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,722566.6]
["2025-02-05T13:10:38.000000000",525.145,544.0,0.0,0.01,18.21,19.49,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,722566.6]
["2025-02-05T13:10:38.000000000",525.145,545.0,0.0,0.01,19.21,20.35,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,722566.6]
["2025-02-05T13:10:38.000000000",525.145,546.0,0.0,0.01,20.21,21.48,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,722566.6]
["2025-02-05T13:10:38.000000000",525.145,547.0,0.0,0.01,21.21,22.49,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,722566.6]
["2025-02-05T13:10:38.000000000",525.145,548.0,0.0,0.01,22.21,23.26,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,722566.6]
["2025-02-05T13:10:38.000000000",525.145,549.0,0.0,0.01,23.21,24.43,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,722566.6]
["2025-02-05T13:10:38.000000000",525.145,550.0,0.0,0.01,24.21,25.37,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,722566.6]
["2025-02-05T13:10:50.000000000",525.15,501.0,23.58,24.79,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,502.0,22.52,23.78,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,503.0,21.56,22.77,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,504.0,20.61,21.8,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,505.0,19.81,20.77,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,506.0,18.53,19.76,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,507.0,17.72,18.75,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,508.0,16.6,17.77,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,509.0,15.61,16.78,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,510.0,14.7,15.59,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,511.0,13.57,14.68,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2481,525.1999999999999,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,512.0,12.53,13.6,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8732,479.6,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,513.0,11.74,12.58,0.01,0.02,0.991,-0.009,0.005,843,29,0.005,4090,6093,2466.5,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,514.0,10.52,11.4,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12244,1750.0,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,515.0,9.86,10.63,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15837,3422.4,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,516.0,8.85,9.52,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,17155,3206.7,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,517.0,7.91,8.59,0.02,0.03,0.982,-0.018,0.011,859,1723,0.011,3066,37229,4317.5,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,518.0,6.86,7.61,0.03,0.04,0.975,-0.025,0.016,939,2107,0.016,4774,41437,9140.8,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,519.0,6.05,6.56,0.04,0.05,0.966,-0.034,0.022,1122,2516,0.022,5432,47489,14418.8,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,520.0,5.12,5.57,0.07,0.08,0.945,-0.055,0.034,2427,9244,0.034,5712,82069,27672.6,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,521.0,4.24,4.3,0.11,0.12,0.917,-0.083,0.051,1444,54521,0.051,3826,82611,26877.0,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,522.0,3.3,3.36,0.17,0.18,0.873,-0.127,0.075,1699,86649,0.075,3378,112078,38077.5,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,523.0,2.41,2.45,0.28,0.29,0.801,-0.199,0.109,1751,110628,0.109,4487,72273,67994.2,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,524.0,1.62,1.65,0.48,0.49,0.688,-0.312,0.15,3078,135817,0.15,5910,58148,134820.0,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,525.0,0.96,0.97,0.81,0.82,0.528,-0.472,0.178,9573,134368,0.178,2399,62016,213101.6,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,526.0,0.49,0.5,1.34,1.36,0.347,-0.653,0.173,2229,111515,0.173,862,46486,53474.3,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,527.0,0.21,0.22,2.04,2.1,0.193,-0.807,0.129,2853,58112,0.128,717,5989,45981.3,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,528.0,0.09,0.1,2.9,3.0,0.095,-0.902,0.078,3191,41038,0.073,800,2325,30729.8,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,529.0,0.04,0.05,3.64,4.05,0.048,-0.942,0.043,2353,28816,0.031,534,361,11773.3,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,530.0,0.02,0.03,4.45,5.0,0.026,-0.953,0.025,5526,23988,0.004,1084,365,14248.600000000002,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,531.0,0.01,0.02,5.24,6.33,0.016,-1.0,0.014,4755,7569,0.0,274,30,6657.000000000001,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,532.0,0.0,0.01,6.28,7.34,0.006,-1.0,0.006,14339,8006,0.0,541,14,8603.400000000001,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,533.0,0.0,0.01,7.28,8.11,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,534.0,0.0,0.01,8.3,9.23,0.005,-1.0,0.004,3033,5964,0.0,62,51,1213.2,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,535.0,0.0,0.01,9.43,10.22,0.004,-1.0,0.003,4648,1345,0.0,2623,225,1394.4,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,536.0,0.0,0.01,10.25,11.16,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,537.0,0.0,0.01,11.25,12.15,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,538.0,0.0,0.01,12.22,13.11,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,539.0,0.0,0.01,13.24,14.09,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,540.0,0.0,0.01,14.25,15.06,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,541.0,0.0,0.01,15.21,16.26,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,542.0,0.0,0.01,16.21,17.43,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,543.0,0.0,0.01,17.21,18.37,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,544.0,0.0,0.01,18.21,19.49,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,545.0,0.0,0.01,19.21,20.35,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,546.0,0.0,0.01,20.21,21.48,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,547.0,0.0,0.01,21.21,22.49,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,548.0,0.0,0.01,22.21,23.26,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,549.0,0.0,0.01,23.21,24.43,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,737612.9999999999]
["2025-02-05T13:10:50.000000000",525.15,550.0,0.0,0.01,24.21,25.37,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,737612.9999999999]
["2025-02-05T13:11:01.000000000",525.13,501.0,23.51,24.8,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,502.0,22.51,23.8,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,503.0,21.51,22.76,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,504.0,20.61,21.79,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,505.0,19.62,20.79,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,506.0,18.52,19.76,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,507.0,17.72,18.76,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,508.0,16.6,17.76,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,509.0,15.51,16.77,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,510.0,14.51,15.59,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,511.0,13.56,14.68,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,512.0,12.48,13.59,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8732,399.4,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,513.0,11.52,12.57,0.01,0.02,1.0,-0.009,0.0,843,29,0.005,4090,6093,2045.0,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,514.0,10.52,11.4,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12244,1562.0,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,515.0,9.86,10.62,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15837,3101.4,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,516.0,8.82,9.5,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17158,2410.2,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,517.0,7.71,8.57,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37229,3372.6,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,518.0,6.86,7.6,0.03,0.04,0.953,-0.025,0.001,939,2107,0.016,4774,41437,7732.300000000001,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,519.0,6.03,6.52,0.04,0.05,0.95,-0.034,0.01,1122,2516,0.022,5432,47489,13072.4,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,520.0,5.0,5.56,0.07,0.08,0.937,-0.054,0.026,2427,9244,0.034,5712,82069,25731.0,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,521.0,4.1,4.38,0.11,0.12,0.912,-0.083,0.046,1444,54523,0.05,3826,82611,25772.4,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,522.0,3.3,3.36,0.18,0.19,0.872,-0.126,0.071,1699,86649,0.074,3378,112090,37060.1,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,523.0,2.39,2.44,0.29,0.3,0.801,-0.198,0.107,1751,110631,0.108,4487,72298,67195.3,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,524.0,1.6,1.63,0.48,0.49,0.691,-0.309,0.147,3078,135818,0.148,5910,58234,132714.6,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,525.0,0.95,0.96,0.82,0.84,0.533,-0.467,0.177,9573,134555,0.177,2399,62109,211904.4,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,526.0,0.48,0.49,1.35,1.37,0.352,-0.648,0.174,2229,111559,0.174,862,46489,53783.4,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,527.0,0.21,0.22,2.04,2.11,0.194,-0.806,0.131,2853,58164,0.131,717,5989,46767.0,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,528.0,0.09,0.1,2.71,2.99,0.095,-0.905,0.079,3191,41039,0.079,800,2329,31528.9,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,529.0,0.04,0.05,3.4,4.05,0.048,-0.952,0.044,2353,28827,0.044,534,361,12702.8,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,530.0,0.02,0.03,4.46,5.0,0.027,-0.973,0.025,5526,23989,0.025,1084,365,16525.0,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,531.0,0.01,0.02,5.22,6.49,0.016,-0.984,0.015,4755,7569,0.015,274,30,7543.5,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,532.0,0.0,0.01,6.27,7.48,0.006,-0.994,0.006,14339,8006,0.006,541,14,8928.0,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,533.0,0.0,0.01,7.21,8.1,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,534.0,0.0,0.01,8.21,9.2,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,535.0,0.0,0.01,9.21,10.46,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,536.0,0.0,0.01,10.27,11.35,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,537.0,0.0,0.01,11.26,12.14,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,538.0,0.0,0.01,12.25,13.1,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,539.0,0.0,0.01,13.26,14.09,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,540.0,0.0,0.01,14.21,15.26,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,541.0,0.0,0.01,15.21,16.26,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,542.0,0.0,0.01,16.21,17.49,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,543.0,0.0,0.01,17.21,18.43,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,544.0,0.0,0.01,18.21,19.49,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,545.0,0.0,0.01,19.21,20.49,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,546.0,0.0,0.01,20.21,21.48,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,547.0,0.0,0.01,21.21,22.49,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,548.0,0.0,0.01,22.21,23.26,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,549.0,0.0,0.01,23.21,24.49,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,730989.6000000001]
["2025-02-05T13:11:01.000000000",525.13,550.0,0.0,0.01,24.21,25.49,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,730989.6000000001]
["2025-02-05T13:11:12.000000000",525.21,501.0,23.56,24.75,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,733731.9]
["2025-02-05T13:11:12.000000000",525.21,502.0,22.56,23.84,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,733731.9]
["2025-02-05T13:11:12.000000000",525.21,503.0,21.56,22.73,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,733731.9]
["2025-02-05T13:11:12.000000000",525.21,504.0,20.61,21.74,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,733731.9]
["2025-02-05T13:11:12.000000000",525.21,505.0,19.55,20.76,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,733731.9]
["2025-02-05T13:11:12.000000000",525.21,506.0,18.56,19.76,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,733731.9]
["2025-02-05T13:11:12.000000000",525.21,507.0,17.72,18.78,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,733731.9]
["2025-02-05T13:11:12.000000000",525.21,508.0,16.6,17.75,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,733731.9]
["2025-02-05T13:11:12.000000000",525.21,509.0,15.56,16.75,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,733731.9]
["2025-02-05T13:11:12.000000000",525.21,510.0,14.56,15.58,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,733731.9]
["2025-02-05T13:11:12.000000000",525.21,511.0,13.56,14.67,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,733731.9]
["2025-02-05T13:11:12.000000000",525.21,512.0,12.57,13.58,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8733,399.4,733731.9]
["2025-02-05T13:11:12.000000000",525.21,513.0,11.56,12.54,0.01,0.02,1.0,-0.009,0.0,843,29,0.005,4090,6093,2045.0,733731.9]
["2025-02-05T13:11:12.000000000",525.21,514.0,10.56,11.4,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,733731.9]
["2025-02-05T13:11:12.000000000",525.21,515.0,9.86,10.61,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15837,3101.4,733731.9]
["2025-02-05T13:11:12.000000000",525.21,516.0,8.89,9.48,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17158,2410.2,733731.9]
["2025-02-05T13:11:12.000000000",525.21,517.0,7.83,8.53,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37229,3372.6,733731.9]
["2025-02-05T13:11:12.000000000",525.21,518.0,6.86,7.59,0.03,0.04,0.975,-0.025,0.016,939,2107,0.016,4774,41437,9140.8,733731.9]
["2025-02-05T13:11:12.000000000",525.21,519.0,6.09,6.51,0.04,0.05,0.967,-0.034,0.022,1122,2516,0.022,5432,47490,14418.8,733731.9]
["2025-02-05T13:11:12.000000000",525.21,520.0,5.1,5.56,0.07,0.08,0.937,-0.054,0.026,2427,9244,0.034,5712,82072,25731.0,733731.9]
["2025-02-05T13:11:12.000000000",525.21,521.0,4.12,4.43,0.11,0.12,0.912,-0.083,0.046,1444,54523,0.05,3826,82620,25772.4,733731.9]
["2025-02-05T13:11:12.000000000",525.21,522.0,3.35,3.43,0.17,0.18,0.872,-0.125,0.071,1699,86656,0.074,3378,112091,37060.1,733731.9]
["2025-02-05T13:11:12.000000000",525.21,523.0,2.46,2.51,0.27,0.28,0.801,-0.198,0.107,1751,110631,0.108,4487,72299,67195.3,733731.9]
["2025-02-05T13:11:12.000000000",525.21,524.0,1.66,1.69,0.46,0.47,0.691,-0.309,0.147,3078,135819,0.148,5910,58239,132714.6,733731.9]
["2025-02-05T13:11:12.000000000",525.21,525.0,1.0,1.01,0.78,0.79,0.533,-0.467,0.177,9573,134567,0.177,2399,62203,211904.4,733731.9]
["2025-02-05T13:11:12.000000000",525.21,526.0,0.51,0.52,1.29,1.31,0.352,-0.648,0.174,2229,111593,0.174,862,46646,53783.4,733731.9]
["2025-02-05T13:11:12.000000000",525.21,527.0,0.22,0.23,1.99,2.05,0.194,-0.806,0.131,2853,58467,0.131,717,5994,46767.0,733731.9]
["2025-02-05T13:11:12.000000000",525.21,528.0,0.09,0.1,2.71,2.92,0.095,-0.905,0.079,3191,41040,0.079,800,2329,31528.9,733731.9]
["2025-02-05T13:11:12.000000000",525.21,529.0,0.04,0.05,3.48,4.05,0.048,-0.952,0.044,2353,28827,0.044,534,361,12702.8,733731.9]
["2025-02-05T13:11:12.000000000",525.21,530.0,0.02,0.03,4.52,5.0,0.027,-0.973,0.025,5526,23990,0.025,1084,365,16525.0,733731.9]
["2025-02-05T13:11:12.000000000",525.21,531.0,0.01,0.02,5.27,6.45,0.016,-0.984,0.015,4755,7569,0.015,274,30,7543.5,733731.9]
["2025-02-05T13:11:12.000000000",525.21,532.0,0.0,0.01,6.28,7.44,0.006,-0.994,0.006,14339,8007,0.006,541,14,8928.0,733731.9]
["2025-02-05T13:11:12.000000000",525.21,533.0,0.0,0.01,7.25,8.09,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,733731.9]
["2025-02-05T13:11:12.000000000",525.21,534.0,0.0,0.01,8.17,9.45,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,733731.9]
["2025-02-05T13:11:12.000000000",525.21,535.0,0.0,0.01,9.26,10.45,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,733731.9]
["2025-02-05T13:11:12.000000000",525.21,536.0,0.0,0.01,10.3,11.33,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,733731.9]
["2025-02-05T13:11:12.000000000",525.21,537.0,0.0,0.01,11.26,12.14,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,733731.9]
["2025-02-05T13:11:12.000000000",525.21,538.0,0.0,0.01,12.26,13.1,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,733731.9]
["2025-02-05T13:11:12.000000000",525.21,539.0,0.0,0.01,13.26,14.09,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,733731.9]
["2025-02-05T13:11:12.000000000",525.21,540.0,0.0,0.01,14.17,15.25,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,733731.9]
["2025-02-05T13:11:12.000000000",525.21,541.0,0.0,0.01,15.17,16.26,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,733731.9]
["2025-02-05T13:11:12.000000000",525.21,542.0,0.0,0.01,16.17,17.45,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,733731.9]
["2025-02-05T13:11:12.000000000",525.21,543.0,0.0,0.01,17.17,18.43,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,733731.9]
["2025-02-05T13:11:12.000000000",525.21,544.0,0.0,0.01,18.17,19.45,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,733731.9]
["2025-02-05T13:11:12.000000000",525.21,545.0,0.0,0.01,19.17,20.45,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,733731.9]
["2025-02-05T13:11:12.000000000",525.21,546.0,0.0,0.01,20.17,21.45,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,733731.9]
["2025-02-05T13:11:12.000000000",525.21,547.0,0.0,0.01,21.17,22.45,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,733731.9]
["2025-02-05T13:11:12.000000000",525.21,548.0,0.0,0.01,22.17,23.3,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,733731.9]
["2025-02-05T13:11:12.000000000",525.21,549.0,0.0,0.01,23.17,24.45,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,733731.9]
["2025-02-05T13:11:12.000000000",525.21,550.0,0.0,0.01,24.17,25.45,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,733731.9]
["2025-02-05T13:11:23.000000000",525.115,501.0,23.57,24.73,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,502.0,22.56,23.76,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,503.0,21.58,22.71,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,504.0,20.53,21.72,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,505.0,19.56,20.72,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,506.0,18.56,19.76,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,507.0,17.72,18.75,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,508.0,16.6,17.74,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,509.0,15.57,16.71,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,510.0,14.56,15.58,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,511.0,13.56,14.66,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2484,525.1999999999999,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,512.0,12.59,13.58,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8733,479.6,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,513.0,11.56,12.52,0.01,0.02,0.991,-0.009,0.005,843,29,0.005,4090,6093,2466.5,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,514.0,10.57,11.4,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12248,1750.0,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,515.0,9.84,10.6,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15837,3422.4,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,516.0,9.02,9.48,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,17158,3206.7,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,517.0,7.86,8.5,0.02,0.03,0.982,-0.018,0.011,859,1723,0.011,3066,37229,4317.5,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,518.0,6.88,7.58,0.03,0.04,0.975,-0.025,0.016,939,2107,0.016,4774,41437,9140.8,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,519.0,6.02,6.49,0.04,0.05,0.967,-0.033,0.022,1122,2516,0.022,5432,47490,14418.8,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,520.0,5.06,5.53,0.07,0.08,0.946,-0.054,0.034,2427,9244,0.034,5712,82072,27672.6,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,521.0,4.12,4.3,0.11,0.12,0.917,-0.083,0.05,1444,54524,0.05,3826,82636,26350.0,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,522.0,3.27,3.35,0.18,0.19,0.875,-0.125,0.074,1699,86657,0.074,3378,112094,37569.8,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,523.0,2.38,2.43,0.29,0.3,0.806,-0.194,0.107,1751,110666,0.107,4487,72373,66746.6,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,524.0,1.6,1.62,0.49,0.5,0.695,-0.305,0.147,3078,135820,0.147,5910,58398,132123.59999999998,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,525.0,0.94,0.95,0.82,0.84,0.538,-0.462,0.178,9573,134758,0.178,2399,62532,213101.6,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,526.0,0.47,0.49,1.36,1.38,0.356,-0.644,0.174,2229,111726,0.174,862,46649,53783.4,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,527.0,0.21,0.22,2.06,2.12,0.195,-0.804,0.133,2853,58485,0.132,717,5996,47409.3,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,528.0,0.09,0.1,2.71,3.0,0.096,-0.902,0.08,3191,41041,0.075,800,2330,31528.0,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,529.0,0.04,0.05,3.57,4.05,0.048,-0.943,0.044,2353,28837,0.033,534,361,12115.4,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,530.0,0.02,0.03,4.52,5.0,0.027,-0.954,0.025,5526,23991,0.005,1084,365,14357.0,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,531.0,0.01,0.02,5.28,6.43,0.016,-1.0,0.015,4755,7569,0.0,274,30,7132.5,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,532.0,0.0,0.01,6.28,7.44,0.006,-1.0,0.006,14339,8007,0.0,541,14,8603.400000000001,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,533.0,0.0,0.01,7.26,8.09,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,534.0,0.0,0.01,8.25,9.43,0.005,-1.0,0.004,3033,5964,0.0,62,51,1213.2,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,535.0,0.0,0.01,9.27,10.43,0.004,-1.0,0.003,4648,1345,0.0,2623,225,1394.4,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,536.0,0.0,0.01,10.32,11.32,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,537.0,0.0,0.01,11.27,12.13,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,538.0,0.0,0.01,12.27,13.1,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,539.0,0.0,0.01,13.27,14.07,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,540.0,0.0,0.01,14.25,15.25,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,541.0,0.0,0.01,15.25,16.26,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,542.0,0.0,0.01,16.25,17.45,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,543.0,0.0,0.01,17.25,18.43,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,544.0,0.0,0.01,18.25,19.45,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,545.0,0.0,0.01,19.25,20.45,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,546.0,0.0,0.01,20.25,21.45,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,547.0,0.0,0.01,21.25,22.45,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,548.0,0.0,0.01,22.25,23.3,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,549.0,0.0,0.01,23.25,24.45,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,736095.5999999997]
["2025-02-05T13:11:23.000000000",525.115,550.0,0.0,0.01,24.25,25.45,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,736095.5999999997]
["2025-02-05T13:11:34.000000000",525.095,501.0,23.53,24.72,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,502.0,22.49,23.75,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,503.0,21.58,22.77,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,504.0,20.48,21.76,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,505.0,19.52,20.71,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,506.0,18.49,19.76,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,507.0,17.72,18.76,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,508.0,16.6,17.76,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,509.0,15.48,16.77,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,510.0,14.53,15.57,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,511.0,13.56,14.65,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2484,525.1999999999999,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,512.0,12.55,13.57,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8809,479.6,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,513.0,11.5,12.51,0.01,0.02,0.991,-0.009,0.005,843,29,0.005,4090,6093,2466.5,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,514.0,10.5,11.59,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12248,1750.0,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,515.0,9.68,10.6,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15837,3422.4,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,516.0,8.81,9.45,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,17158,3206.7,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,517.0,7.87,8.49,0.02,0.03,0.982,-0.018,0.011,859,1723,0.011,3066,37239,4317.5,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,518.0,6.76,7.55,0.03,0.04,0.975,-0.025,0.016,939,2107,0.016,4774,41437,9140.8,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,519.0,6.02,6.46,0.04,0.05,0.966,-0.034,0.022,1122,2516,0.022,5432,47490,14418.8,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,520.0,5.06,5.5,0.07,0.08,0.945,-0.055,0.034,2427,9244,0.034,5712,82073,27672.6,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,521.0,4.0,4.31,0.11,0.12,0.917,-0.083,0.051,1444,54524,0.051,3826,82646,26877.0,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,522.0,3.24,3.33,0.18,0.19,0.873,-0.127,0.075,1699,86657,0.075,3378,112120,38077.5,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,523.0,2.36,2.41,0.29,0.3,0.801,-0.199,0.109,1751,110666,0.109,4487,72392,67994.2,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,524.0,1.57,1.6,0.49,0.5,0.688,-0.312,0.15,3078,135826,0.15,5910,59617,134820.0,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,525.0,0.93,0.94,0.83,0.84,0.529,-0.471,0.18,9573,134793,0.18,2399,62767,215496.0,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,526.0,0.46,0.48,1.36,1.39,0.347,-0.653,0.173,2229,111963,0.173,862,46658,53474.3,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,527.0,0.21,0.22,2.08,2.12,0.193,-0.807,0.129,2853,58523,0.128,717,5997,45981.3,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,528.0,0.09,0.1,2.72,3.0,0.095,-0.902,0.078,3191,41047,0.073,800,2330,30729.8,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,529.0,0.04,0.05,3.63,4.05,0.048,-0.942,0.043,2353,28838,0.031,534,361,11773.3,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,530.0,0.02,0.03,4.55,5.0,0.026,-0.953,0.025,5526,23992,0.004,1084,365,14248.600000000002,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,531.0,0.01,0.02,5.26,6.52,0.016,-1.0,0.014,4755,7570,0.0,274,30,6657.000000000001,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,532.0,0.0,0.01,6.3,7.47,0.006,-1.0,0.006,14339,8008,0.0,541,14,8603.400000000001,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,533.0,0.0,0.01,7.28,8.09,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,534.0,0.0,0.01,8.26,9.46,0.005,-1.0,0.004,3033,5964,0.0,62,51,1213.2,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,535.0,0.0,0.01,9.27,10.42,0.004,-1.0,0.003,4648,1345,0.0,2623,225,1394.4,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,536.0,0.0,0.01,10.27,11.32,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,537.0,0.0,0.01,11.26,12.24,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,538.0,0.0,0.01,12.27,13.25,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,539.0,0.0,0.01,13.26,14.25,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,540.0,0.0,0.01,14.25,15.25,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,541.0,0.0,0.01,15.24,16.26,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,542.0,0.0,0.01,16.24,17.52,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,543.0,0.0,0.01,17.24,18.45,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,544.0,0.0,0.01,18.24,19.52,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,545.0,0.0,0.01,19.24,20.52,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,546.0,0.0,0.01,20.24,21.52,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,547.0,0.0,0.01,21.24,22.52,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,548.0,0.0,0.01,22.24,23.45,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,549.0,0.0,0.01,23.24,24.52,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,740007.3999999999]
["2025-02-05T13:11:34.000000000",525.095,550.0,0.0,0.01,24.24,25.52,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,740007.3999999999]
["2025-02-05T13:11:46.000000000",525.095,501.0,23.53,24.7,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,739221.2]
["2025-02-05T13:11:46.000000000",525.095,502.0,22.44,23.71,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,739221.2]
["2025-02-05T13:11:46.000000000",525.095,503.0,21.58,22.71,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,739221.2]
["2025-02-05T13:11:46.000000000",525.095,504.0,20.43,21.72,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,739221.2]
["2025-02-05T13:11:46.000000000",525.095,505.0,19.43,20.7,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,739221.2]
["2025-02-05T13:11:46.000000000",525.095,506.0,18.48,19.72,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,739221.2]
["2025-02-05T13:11:46.000000000",525.095,507.0,17.72,18.7,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,739221.2]
["2025-02-05T13:11:46.000000000",525.095,508.0,16.6,17.71,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,739221.2]
["2025-02-05T13:11:46.000000000",525.095,509.0,15.44,16.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,739221.2]
["2025-02-05T13:11:46.000000000",525.095,510.0,14.44,15.55,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,739221.2]
["2025-02-05T13:11:46.000000000",525.095,511.0,13.56,14.65,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,739221.2]
["2025-02-05T13:11:46.000000000",525.095,512.0,12.44,13.55,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8809,399.4,739221.2]
["2025-02-05T13:11:46.000000000",525.095,513.0,11.49,12.35,0.01,0.02,1.0,-0.009,0.0,843,29,0.005,4090,6093,2045.0,739221.2]
["2025-02-05T13:11:46.000000000",525.095,514.0,10.47,11.59,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,739221.2]
["2025-02-05T13:11:46.000000000",525.095,515.0,9.69,10.59,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15837,3101.4,739221.2]
["2025-02-05T13:11:46.000000000",525.095,516.0,8.8,9.42,0.02,0.03,1.0,-0.016,0.0,885,441,0.01,2678,17158,2678.0,739221.2]
["2025-02-05T13:11:46.000000000",525.095,517.0,7.68,8.44,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37239,3372.6,739221.2]
["2025-02-05T13:11:46.000000000",525.095,518.0,6.77,7.35,0.03,0.04,0.953,-0.025,0.002,939,2107,0.016,4774,41637,7826.2,739221.2]
["2025-02-05T13:11:46.000000000",525.095,519.0,6.0,6.62,0.05,0.06,0.947,-0.039,0.014,1122,2516,0.024,5432,47490,14607.6,739221.2]
["2025-02-05T13:11:46.000000000",525.095,520.0,5.06,5.48,0.07,0.08,0.936,-0.055,0.027,2427,9244,0.035,5712,82073,26544.9,739221.2]
["2025-02-05T13:11:46.000000000",525.095,521.0,4.06,4.5,0.11,0.12,0.911,-0.084,0.047,1444,54524,0.052,3826,82647,26682.0,739221.2]
["2025-02-05T13:11:46.000000000",525.095,522.0,3.24,3.33,0.18,0.19,0.866,-0.132,0.075,1699,86657,0.077,3378,112123,38753.1,739221.2]
["2025-02-05T13:11:46.000000000",525.095,523.0,2.36,2.41,0.29,0.3,0.794,-0.205,0.11,1751,110667,0.111,4487,72405,69066.7,739221.2]
["2025-02-05T13:11:46.000000000",525.095,524.0,1.57,1.6,0.49,0.5,0.678,-0.321,0.151,3078,135949,0.152,5910,59806,136309.8,739221.2]
["2025-02-05T13:11:46.000000000",525.095,525.0,0.92,0.94,0.83,0.84,0.517,-0.483,0.18,9573,135277,0.18,2399,63078,215496.0,739221.2]
["2025-02-05T13:11:46.000000000",525.095,526.0,0.46,0.47,1.36,1.38,0.334,-0.666,0.172,2229,112153,0.172,862,46727,53165.19999999999,739221.2]
["2025-02-05T13:11:46.000000000",525.095,527.0,0.2,0.21,2.08,2.14,0.181,-0.819,0.126,2853,58573,0.126,717,6033,44982.0,739221.2]
["2025-02-05T13:11:46.000000000",525.095,528.0,0.08,0.09,2.75,3.05,0.087,-0.913,0.074,3191,41053,0.074,800,2335,29533.4,739221.2]
["2025-02-05T13:11:46.000000000",525.095,529.0,0.04,0.05,3.69,4.22,0.047,-0.953,0.042,2353,28839,0.042,534,361,12125.4,739221.2]
["2025-02-05T13:11:46.000000000",525.095,530.0,0.02,0.03,4.55,5.0,0.026,-0.974,0.024,5526,23992,0.024,1084,365,15863.999999999998,739221.2]
["2025-02-05T13:11:46.000000000",525.095,531.0,0.01,0.02,5.3,6.51,0.015,-0.985,0.014,4755,7593,0.014,274,30,7040.6,739221.2]
["2025-02-05T13:11:46.000000000",525.095,532.0,0.0,0.01,6.31,7.54,0.006,-0.994,0.006,14339,8009,0.006,541,14,8928.0,739221.2]
["2025-02-05T13:11:46.000000000",525.095,533.0,0.0,0.01,7.29,8.29,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,739221.2]
["2025-02-05T13:11:46.000000000",525.095,534.0,0.0,0.01,8.3,9.48,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,739221.2]
["2025-02-05T13:11:46.000000000",525.095,535.0,0.0,0.01,9.29,10.41,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,739221.2]
["2025-02-05T13:11:46.000000000",525.095,536.0,0.0,0.01,10.29,11.45,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,739221.2]
["2025-02-05T13:11:46.000000000",525.095,537.0,0.0,0.01,11.3,12.42,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,739221.2]
["2025-02-05T13:11:46.000000000",525.095,538.0,0.0,0.01,12.3,13.42,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,739221.2]
["2025-02-05T13:11:46.000000000",525.095,539.0,0.0,0.01,13.31,14.44,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,739221.2]
["2025-02-05T13:11:46.000000000",525.095,540.0,0.0,0.01,14.28,15.45,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,739221.2]
["2025-02-05T13:11:46.000000000",525.095,541.0,0.0,0.01,15.28,16.45,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,739221.2]
["2025-02-05T13:11:46.000000000",525.095,542.0,0.0,0.01,16.28,17.56,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,739221.2]
["2025-02-05T13:11:46.000000000",525.095,543.0,0.0,0.01,17.28,18.53,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,739221.2]
["2025-02-05T13:11:46.000000000",525.095,544.0,0.0,0.01,18.28,19.56,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,739221.2]
["2025-02-05T13:11:46.000000000",525.095,545.0,0.0,0.01,19.28,20.56,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,739221.2]
["2025-02-05T13:11:46.000000000",525.095,546.0,0.0,0.01,20.28,21.56,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,739221.2]
["2025-02-05T13:11:46.000000000",525.095,547.0,0.0,0.01,21.28,22.56,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,739221.2]
["2025-02-05T13:11:46.000000000",525.095,548.0,0.0,0.01,22.28,23.52,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,739221.2]
["2025-02-05T13:11:46.000000000",525.095,549.0,0.0,0.01,23.29,24.54,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,739221.2]
["2025-02-05T13:11:46.000000000",525.095,550.0,0.0,0.01,24.29,25.56,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,739221.2]
["2025-02-05T13:11:57.000000000",525.065,501.0,23.53,24.69,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,739221.2]
["2025-02-05T13:11:57.000000000",525.065,502.0,22.44,23.71,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,739221.2]
["2025-02-05T13:11:57.000000000",525.065,503.0,21.58,22.71,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,739221.2]
["2025-02-05T13:11:57.000000000",525.065,504.0,20.43,21.71,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,739221.2]
["2025-02-05T13:11:57.000000000",525.065,505.0,19.43,20.69,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,739221.2]
["2025-02-05T13:11:57.000000000",525.065,506.0,18.48,19.71,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,739221.2]
["2025-02-05T13:11:57.000000000",525.065,507.0,17.72,18.7,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,739221.2]
["2025-02-05T13:11:57.000000000",525.065,508.0,16.6,17.71,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,739221.2]
["2025-02-05T13:11:57.000000000",525.065,509.0,15.44,16.7,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,739221.2]
["2025-02-05T13:11:57.000000000",525.065,510.0,14.45,15.53,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,739221.2]
["2025-02-05T13:11:57.000000000",525.065,511.0,13.57,14.64,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,739221.2]
["2025-02-05T13:11:57.000000000",525.065,512.0,12.45,13.53,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8809,399.4,739221.2]
["2025-02-05T13:11:57.000000000",525.065,513.0,11.5,12.35,0.01,0.02,1.0,-0.009,0.0,843,29,0.005,4090,6093,2045.0,739221.2]
["2025-02-05T13:11:57.000000000",525.065,514.0,10.48,11.57,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,739221.2]
["2025-02-05T13:11:57.000000000",525.065,515.0,9.7,10.58,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15839,3101.4,739221.2]
["2025-02-05T13:11:57.000000000",525.065,516.0,8.8,9.41,0.02,0.03,1.0,-0.016,0.0,885,441,0.01,2678,17158,2678.0,739221.2]
["2025-02-05T13:11:57.000000000",525.065,517.0,7.72,8.44,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37239,3372.6,739221.2]
["2025-02-05T13:11:57.000000000",525.065,518.0,6.78,7.35,0.03,0.04,0.953,-0.025,0.002,939,2107,0.016,4774,41637,7826.2,739221.2]
["2025-02-05T13:11:57.000000000",525.065,519.0,5.98,6.6,0.05,0.06,0.947,-0.039,0.014,1122,2516,0.024,5432,47490,14607.6,739221.2]
["2025-02-05T13:11:57.000000000",525.065,520.0,5.03,5.47,0.07,0.08,0.936,-0.055,0.027,2427,9244,0.035,5712,82141,26544.9,739221.2]
["2025-02-05T13:11:57.000000000",525.065,521.0,4.11,4.33,0.11,0.12,0.911,-0.084,0.047,1444,54527,0.052,3826,82649,26682.0,739221.2]
["2025-02-05T13:11:57.000000000",525.065,522.0,3.23,3.3,0.18,0.19,0.866,-0.132,0.075,1699,86661,0.077,3378,116125,38753.1,739221.2]
["2025-02-05T13:11:57.000000000",525.065,523.0,2.34,2.39,0.3,0.31,0.794,-0.205,0.11,1751,110667,0.111,4487,72484,69066.7,739221.2]
["2025-02-05T13:11:57.000000000",525.065,524.0,1.56,1.58,0.5,0.51,0.678,-0.321,0.151,3078,135951,0.152,5910,59892,136309.8,739221.2]
["2025-02-05T13:11:57.000000000",525.065,525.0,0.91,0.92,0.84,0.85,0.517,-0.483,0.18,9573,135327,0.18,2399,63311,215496.0,739221.2]
["2025-02-05T13:11:57.000000000",525.065,526.0,0.45,0.47,1.38,1.4,0.334,-0.666,0.172,2229,112562,0.172,862,46777,53165.19999999999,739221.2]
["2025-02-05T13:11:57.000000000",525.065,527.0,0.2,0.21,2.09,2.17,0.181,-0.819,0.126,2853,58574,0.126,717,6033,44982.0,739221.2]
["2025-02-05T13:11:57.000000000",525.065,528.0,0.08,0.09,2.77,3.05,0.087,-0.913,0.074,3191,41053,0.074,800,2335,29533.4,739221.2]
["2025-02-05T13:11:57.000000000",525.065,529.0,0.04,0.05,3.74,4.17,0.047,-0.953,0.042,2353,28839,0.042,534,361,12125.4,739221.2]
["2025-02-05T13:11:57.000000000",525.065,530.0,0.02,0.03,4.55,5.0,0.026,-0.974,0.024,5526,23994,0.024,1084,365,15863.999999999998,739221.2]
["2025-02-05T13:11:57.000000000",525.065,531.0,0.01,0.02,5.32,6.49,0.015,-0.985,0.014,4755,7628,0.014,274,30,7040.6,739221.2]
["2025-02-05T13:11:57.000000000",525.065,532.0,0.0,0.01,6.31,7.52,0.006,-0.994,0.006,14339,8021,0.006,541,14,8928.0,739221.2]
["2025-02-05T13:11:57.000000000",525.065,533.0,0.0,0.01,7.3,8.28,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,739221.2]
["2025-02-05T13:11:57.000000000",525.065,534.0,0.0,0.01,8.32,9.48,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,739221.2]
["2025-02-05T13:11:57.000000000",525.065,535.0,0.0,0.01,9.3,10.4,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,739221.2]
["2025-02-05T13:11:57.000000000",525.065,536.0,0.0,0.01,10.3,11.44,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,739221.2]
["2025-02-05T13:11:57.000000000",525.065,537.0,0.0,0.01,11.31,12.41,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,739221.2]
["2025-02-05T13:11:57.000000000",525.065,538.0,0.0,0.01,12.31,13.42,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,739221.2]
["2025-02-05T13:11:57.000000000",525.065,539.0,0.0,0.01,13.32,14.42,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,739221.2]
["2025-02-05T13:11:57.000000000",525.065,540.0,0.0,0.01,14.29,15.43,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,739221.2]
["2025-02-05T13:11:57.000000000",525.065,541.0,0.0,0.01,15.31,16.4,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,739221.2]
["2025-02-05T13:11:57.000000000",525.065,542.0,0.0,0.01,16.28,17.56,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,739221.2]
["2025-02-05T13:11:57.000000000",525.065,543.0,0.0,0.01,17.28,18.53,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,739221.2]
["2025-02-05T13:11:57.000000000",525.065,544.0,0.0,0.01,18.28,19.56,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,739221.2]
["2025-02-05T13:11:57.000000000",525.065,545.0,0.0,0.01,19.28,20.56,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,739221.2]
["2025-02-05T13:11:57.000000000",525.065,546.0,0.0,0.01,20.28,21.56,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,739221.2]
["2025-02-05T13:11:57.000000000",525.065,547.0,0.0,0.01,21.28,22.56,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,739221.2]
["2025-02-05T13:11:57.000000000",525.065,548.0,0.0,0.01,22.28,23.52,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,739221.2]
["2025-02-05T13:11:57.000000000",525.065,549.0,0.0,0.01,23.29,24.54,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,739221.2]
["2025-02-05T13:11:57.000000000",525.065,550.0,0.0,0.01,24.29,25.56,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,739221.2]
["2025-02-05T13:12:08.000000000",525.08,501.0,23.53,24.67,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,502.0,22.48,23.72,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,503.0,21.58,22.7,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,504.0,20.48,21.67,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,505.0,19.48,20.71,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,506.0,18.49,19.67,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,507.0,17.72,18.72,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,508.0,16.6,17.71,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,509.0,15.49,16.72,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,510.0,14.48,15.52,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,511.0,13.58,14.64,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2484,525.1999999999999,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,512.0,12.49,13.51,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8809,479.6,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,513.0,11.52,12.35,0.01,0.02,0.991,-0.009,0.005,843,29,0.005,4090,6093,2466.5,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,514.0,10.49,11.56,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12248,1750.0,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,515.0,9.71,10.57,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15839,3422.4,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,516.0,8.82,9.41,0.02,0.03,0.984,-0.016,0.01,885,441,0.01,2678,17158,3563.0000000000005,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,517.0,7.77,8.43,0.02,0.03,0.982,-0.018,0.011,859,1723,0.011,3066,37239,4317.5,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,518.0,6.8,7.35,0.03,0.04,0.975,-0.025,0.016,939,2107,0.016,4774,41640,9140.8,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,519.0,6.02,6.53,0.05,0.06,0.961,-0.039,0.024,1122,2516,0.024,5432,47490,15729.6,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,520.0,5.07,5.45,0.07,0.08,0.945,-0.055,0.035,2427,9244,0.035,5712,82142,28486.5,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,521.0,4.11,4.29,0.11,0.12,0.916,-0.084,0.052,1444,54527,0.052,3826,82649,27404.0,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,522.0,3.24,3.32,0.18,0.19,0.867,-0.133,0.078,1699,86661,0.078,3378,116126,39600.6,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,523.0,2.36,2.41,0.3,0.31,0.793,-0.21,0.113,1751,110667,0.112,4487,72559,70040.7,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,524.0,1.57,1.6,0.5,0.51,0.676,-0.324,0.154,3078,135963,0.154,5910,59938,138415.2,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,525.0,0.93,0.94,0.84,0.85,0.512,-0.489,0.182,9573,135377,0.182,2399,63461,217890.4,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,526.0,0.46,0.47,1.38,1.4,0.331,-0.669,0.169,2229,112790,0.169,862,46823,52237.9,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,527.0,0.2,0.21,2.09,2.15,0.18,-0.82,0.124,2853,58616,0.123,717,6036,44196.3,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,528.0,0.08,0.09,2.77,3.05,0.086,-0.911,0.073,3191,41080,0.068,800,2335,28734.3,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,529.0,0.04,0.05,3.74,4.16,0.047,-0.945,0.042,2353,28839,0.031,534,361,11538.000000000002,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,530.0,0.02,0.03,4.58,5.0,0.026,-0.956,0.024,5526,24006,0.005,1084,365,13804.399999999998,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,531.0,0.01,0.02,5.31,6.48,0.015,-1.0,0.014,4755,7628,0.0,274,30,6657.000000000001,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,532.0,0.0,0.01,6.32,7.51,0.006,-1.0,0.006,14339,8021,0.0,541,14,8603.400000000001,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,533.0,0.0,0.01,7.31,8.24,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,534.0,0.0,0.01,8.3,9.48,0.005,-1.0,0.004,3033,5964,0.0,62,51,1213.2,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,535.0,0.0,0.01,9.31,10.4,0.004,-1.0,0.003,4648,1345,0.0,2623,225,1394.4,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,536.0,0.0,0.01,10.29,11.43,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,537.0,0.0,0.01,11.32,12.4,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,538.0,0.0,0.01,12.32,13.41,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,539.0,0.0,0.01,13.3,14.42,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,540.0,0.0,0.01,14.29,15.43,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,541.0,0.0,0.01,15.29,16.4,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,542.0,0.0,0.01,16.29,17.52,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,543.0,0.0,0.01,17.29,18.52,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,544.0,0.0,0.01,18.29,19.52,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,545.0,0.0,0.01,19.29,20.52,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,546.0,0.0,0.01,20.29,21.52,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,547.0,0.0,0.01,21.29,22.52,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,548.0,0.0,0.01,22.29,23.52,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,549.0,0.0,0.01,23.29,24.52,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,746878.1999999998]
["2025-02-05T13:12:08.000000000",525.08,550.0,0.0,0.01,24.29,25.52,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,746878.1999999998]
["2025-02-05T13:12:19.000000000",525.105,501.0,23.43,24.66,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,502.0,22.48,23.7,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,503.0,21.58,22.69,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,504.0,20.48,21.7,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,505.0,19.49,20.7,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,506.0,18.43,19.72,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,507.0,17.72,18.71,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,508.0,16.6,17.7,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,509.0,15.49,16.71,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,510.0,14.44,15.51,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,511.0,13.58,14.62,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2484,525.1999999999999,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,512.0,12.46,13.51,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8809,479.6,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,513.0,11.44,12.35,0.01,0.02,0.991,-0.009,0.005,843,29,0.005,4090,6093,2466.5,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,514.0,10.5,11.54,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12248,1750.0,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,515.0,9.75,10.54,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15839,3422.4,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,516.0,8.83,9.4,0.02,0.03,0.984,-0.016,0.01,885,441,0.01,2678,17158,3563.0000000000005,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,517.0,7.79,8.4,0.02,0.03,0.982,-0.018,0.011,859,1723,0.011,3066,37239,4317.5,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,518.0,6.8,7.35,0.03,0.04,0.975,-0.025,0.016,939,2107,0.016,4774,41640,9140.8,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,519.0,6.01,6.49,0.05,0.06,0.961,-0.039,0.024,1122,2516,0.024,5432,47492,15729.6,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,520.0,5.07,5.44,0.07,0.08,0.945,-0.055,0.035,2427,9244,0.035,5712,82143,28486.5,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,521.0,4.12,4.29,0.11,0.12,0.916,-0.084,0.052,1444,54527,0.052,3826,82655,27404.0,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,522.0,3.26,3.34,0.18,0.19,0.868,-0.132,0.077,1699,86661,0.077,3378,116127,39092.9,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,523.0,2.38,2.43,0.29,0.3,0.795,-0.205,0.111,1751,110667,0.111,4487,72578,69241.8,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,524.0,1.58,1.61,0.49,0.5,0.679,-0.321,0.151,3078,135963,0.151,5910,60023,135718.8,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,525.0,0.93,0.95,0.83,0.84,0.519,-0.481,0.18,9573,135381,0.18,2399,63764,215496.0,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,526.0,0.47,0.48,1.36,1.38,0.337,-0.663,0.171,2229,112800,0.171,862,46949,52856.100000000006,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,527.0,0.2,0.21,2.06,2.13,0.182,-0.817,0.127,2853,58669,0.125,717,6036,45195.6,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,528.0,0.08,0.09,2.78,3.04,0.087,-0.909,0.074,3191,41091,0.068,800,2335,29053.4,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,529.0,0.04,0.05,3.75,4.15,0.047,-0.942,0.042,2353,28840,0.03,534,361,11484.6,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,530.0,0.02,0.03,4.6,5.0,0.026,-0.952,0.024,5526,24007,0.004,1084,365,13696.0,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,531.0,0.01,0.02,5.33,6.47,0.015,-1.0,0.014,4755,7628,0.0,274,30,6657.000000000001,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,532.0,0.0,0.01,6.33,7.56,0.006,-1.0,0.006,14339,8021,0.0,541,14,8603.400000000001,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,533.0,0.0,0.01,7.33,8.24,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,534.0,0.0,0.01,8.32,9.48,0.005,-1.0,0.004,3033,5964,0.0,62,51,1213.2,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,535.0,0.0,0.01,9.34,10.35,0.004,-1.0,0.003,4648,1345,0.0,2623,225,1394.4,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,536.0,0.0,0.01,10.31,11.42,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,537.0,0.0,0.01,11.34,12.38,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,538.0,0.0,0.01,12.31,13.41,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,539.0,0.0,0.01,13.3,14.42,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,540.0,0.0,0.01,14.29,15.43,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,541.0,0.0,0.01,15.29,16.4,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,542.0,0.0,0.01,16.29,17.56,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,543.0,0.0,0.01,17.29,18.56,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,544.0,0.0,0.01,18.29,19.57,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,545.0,0.0,0.01,19.29,20.57,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,546.0,0.0,0.01,20.29,21.57,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,547.0,0.0,0.01,21.29,22.57,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,548.0,0.0,0.01,22.29,23.56,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,549.0,0.0,0.01,23.29,24.57,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,742255.5999999997]
["2025-02-05T13:12:19.000000000",525.105,550.0,0.0,0.01,24.29,25.57,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,742255.5999999997]
["2025-02-05T13:12:30.000000000",525.09,501.0,23.48,24.66,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,502.0,22.48,23.68,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,503.0,21.58,22.68,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,504.0,20.48,21.68,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,505.0,19.49,20.7,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,506.0,18.49,19.71,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,507.0,17.72,18.68,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,508.0,16.6,17.68,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,509.0,15.51,16.68,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,510.0,14.49,15.49,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,511.0,13.61,14.58,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,512.0,12.51,13.48,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8809,399.4,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,513.0,11.51,12.35,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6093,2045.0,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,514.0,10.5,11.54,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,515.0,9.77,10.54,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15839,3101.4,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,516.0,8.99,9.39,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17158,2410.2,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,517.0,7.79,8.4,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37239,3372.6,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,518.0,6.81,7.35,0.03,0.04,0.955,-0.025,0.002,939,2107,0.016,4774,41640,7826.2,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,519.0,6.0,6.44,0.05,0.06,0.95,-0.039,0.015,1122,2516,0.024,5432,47494,14719.799999999996,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,520.0,5.06,5.43,0.07,0.08,0.938,-0.055,0.028,2427,9244,0.035,5712,82143,26787.6,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,521.0,4.12,4.3,0.11,0.12,0.913,-0.084,0.047,1444,54527,0.051,3826,82655,26299.4,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,522.0,3.25,3.32,0.18,0.19,0.868,-0.131,0.075,1699,86661,0.076,3378,116127,38415.3,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,523.0,2.37,2.41,0.29,0.3,0.796,-0.204,0.11,1751,110668,0.11,4487,72579,68618.0,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,524.0,1.58,1.6,0.49,0.5,0.681,-0.319,0.15,3078,135966,0.15,5910,60047,134820.0,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,525.0,0.92,0.93,0.83,0.85,0.521,-0.479,0.177,9573,135677,0.177,2399,63812,211904.4,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,526.0,0.46,0.47,1.36,1.39,0.337,-0.663,0.175,2229,112871,0.175,862,46959,54092.49999999999,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,527.0,0.2,0.21,2.08,2.14,0.182,-0.818,0.128,2853,58711,0.128,717,6036,45696.0,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,528.0,0.08,0.09,2.78,3.04,0.087,-0.913,0.075,3191,41091,0.075,800,2335,29932.5,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,529.0,0.04,0.05,3.75,4.15,0.047,-0.953,0.043,2353,28840,0.043,534,361,12414.1,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,530.0,0.02,0.03,4.62,5.0,0.026,-0.974,0.024,5526,24008,0.024,1084,365,15863.999999999998,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,531.0,0.01,0.02,5.34,6.45,0.015,-0.985,0.014,4755,7650,0.014,274,30,7040.6,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,532.0,0.0,0.01,6.33,7.52,0.006,-0.994,0.006,14339,8021,0.006,541,14,8928.0,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,533.0,0.0,0.01,7.34,8.23,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,534.0,0.0,0.01,8.34,9.44,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,535.0,0.0,0.01,9.35,10.33,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,536.0,0.0,0.01,10.32,11.39,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,537.0,0.0,0.01,11.35,12.37,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,538.0,0.0,0.01,12.31,13.41,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,539.0,0.0,0.01,13.31,14.41,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,540.0,0.0,0.01,14.3,15.42,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,541.0,0.0,0.01,15.29,16.39,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,542.0,0.0,0.01,16.29,17.52,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,543.0,0.0,0.01,17.29,18.52,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,544.0,0.0,0.01,18.29,19.52,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,545.0,0.0,0.01,19.29,20.52,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,546.0,0.0,0.01,20.29,21.52,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,547.0,0.0,0.01,21.29,22.52,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,548.0,0.0,0.01,22.29,23.52,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,549.0,0.0,0.01,23.29,24.52,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,735386.8999999999]
["2025-02-05T13:12:30.000000000",525.09,550.0,0.0,0.01,24.29,25.52,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,501.0,23.48,24.63,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,502.0,22.48,23.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,503.0,21.58,22.67,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,504.0,20.47,21.67,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,505.0,19.47,20.7,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,506.0,18.49,19.7,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,507.0,17.72,18.65,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,508.0,16.6,17.67,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,509.0,15.51,16.66,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,510.0,14.5,15.47,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,511.0,13.63,14.54,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,512.0,12.52,13.46,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8809,399.4,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,513.0,11.52,12.35,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6093,2045.0,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,514.0,10.51,11.52,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,515.0,9.78,10.54,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15839,3101.4,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,516.0,8.99,9.39,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17158,2410.2,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,517.0,7.81,8.39,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37239,3372.6,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,518.0,6.82,7.35,0.03,0.04,0.955,-0.025,0.002,939,2107,0.016,4774,41640,7826.2,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,519.0,6.0,6.44,0.05,0.06,0.95,-0.039,0.015,1122,2516,0.024,5432,47495,14719.799999999996,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,520.0,5.05,5.43,0.07,0.08,0.938,-0.055,0.028,2427,9244,0.035,5712,82143,26787.6,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,521.0,4.1,4.32,0.11,0.12,0.913,-0.084,0.047,1444,54527,0.051,3826,82655,26299.4,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,522.0,3.23,3.31,0.18,0.19,0.868,-0.131,0.075,1699,86661,0.076,3378,116135,38415.3,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,523.0,2.35,2.4,0.29,0.3,0.796,-0.204,0.11,1751,110668,0.11,4487,72587,68618.0,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,524.0,1.58,1.59,0.49,0.5,0.681,-0.319,0.15,3078,135968,0.15,5910,60096,134820.0,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,525.0,0.92,0.93,0.83,0.84,0.521,-0.479,0.177,9573,135702,0.177,2399,63874,211904.4,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,526.0,0.47,0.48,1.38,1.4,0.337,-0.663,0.175,2229,112898,0.175,862,46981,54092.49999999999,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,527.0,0.2,0.21,2.1,2.15,0.182,-0.818,0.128,2853,58813,0.128,717,6108,45696.0,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,528.0,0.08,0.09,2.78,3.04,0.087,-0.913,0.075,3191,41091,0.075,800,2335,29932.5,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,529.0,0.04,0.05,3.75,4.15,0.047,-0.953,0.043,2353,28840,0.043,534,361,12414.1,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,530.0,0.02,0.03,4.63,5.0,0.026,-0.974,0.024,5526,24037,0.024,1084,365,15863.999999999998,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,531.0,0.01,0.02,5.35,6.44,0.015,-0.985,0.014,4755,7653,0.014,274,30,7040.6,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,532.0,0.0,0.01,6.34,7.51,0.006,-0.994,0.006,14339,8021,0.006,541,14,8928.0,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,533.0,0.0,0.01,7.36,8.2,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,534.0,0.0,0.01,8.35,9.2,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,535.0,0.0,0.01,9.35,10.32,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,536.0,0.0,0.01,10.34,11.35,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,537.0,0.0,0.01,11.37,12.34,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,538.0,0.0,0.01,12.33,13.39,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,539.0,0.0,0.01,13.3,14.41,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,540.0,0.0,0.01,14.32,15.39,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,541.0,0.0,0.01,15.29,16.39,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,542.0,0.0,0.01,16.29,17.52,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,543.0,0.0,0.01,17.29,18.52,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,544.0,0.0,0.01,18.29,19.52,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,545.0,0.0,0.01,19.29,20.52,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,546.0,0.0,0.01,20.29,21.52,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,547.0,0.0,0.01,21.29,22.52,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,548.0,0.0,0.01,22.29,23.52,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,549.0,0.0,0.01,23.29,24.52,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,735386.8999999999]
["2025-02-05T13:12:42.000000000",525.08,550.0,0.0,0.01,24.29,25.52,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,735386.8999999999]
["2025-02-05T13:12:53.000000000",525.11,501.0,23.48,24.6,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,502.0,22.48,23.65,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,503.0,21.58,22.65,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,504.0,20.47,21.72,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,505.0,19.47,20.68,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,506.0,18.49,19.7,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,507.0,17.72,18.63,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,508.0,16.6,17.65,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,509.0,15.51,16.63,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,510.0,14.48,15.46,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,511.0,13.63,14.53,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2484,525.1999999999999,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,512.0,12.48,13.46,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8809,479.6,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,513.0,11.48,12.35,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6093,2466.5,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,514.0,10.52,11.51,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12248,1750.0,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,515.0,9.78,10.54,0.01,0.02,0.99,-0.01,0.006,535,978,0.006,5169,15839,3422.4,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,516.0,8.84,9.39,0.02,0.03,0.984,-0.016,0.01,885,441,0.01,2678,17158,3563.0000000000005,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,517.0,7.82,8.39,0.02,0.03,0.982,-0.018,0.011,859,1723,0.011,3066,37239,4317.5,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,518.0,6.84,7.35,0.03,0.04,0.975,-0.025,0.016,939,2107,0.016,4774,41640,9140.8,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,519.0,6.02,6.41,0.05,0.06,0.961,-0.039,0.024,1122,2516,0.024,5432,47495,15729.6,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,520.0,5.06,5.43,0.07,0.08,0.945,-0.055,0.035,2427,9244,0.035,5712,82143,28486.5,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,521.0,4.12,4.29,0.11,0.12,0.916,-0.084,0.052,1444,54527,0.052,3826,82657,27404.0,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,522.0,3.26,3.34,0.18,0.19,0.868,-0.132,0.077,1699,86661,0.077,3378,116137,39092.9,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,523.0,2.39,2.42,0.29,0.3,0.795,-0.205,0.111,1751,110668,0.111,4487,72588,69241.8,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,524.0,1.59,1.61,0.49,0.5,0.679,-0.321,0.152,3078,135968,0.152,5910,60226,136617.6,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,525.0,0.93,0.95,0.82,0.84,0.517,-0.483,0.181,9573,136192,0.181,2399,63879,216693.2,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,526.0,0.47,0.48,1.36,1.38,0.336,-0.664,0.171,2229,112931,0.17,862,47154,52769.90000000001,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,527.0,0.21,0.22,2.07,2.13,0.181,-0.818,0.126,2853,58813,0.125,717,6108,44910.3,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,528.0,0.08,0.09,2.79,3.04,0.087,-0.909,0.074,3191,41095,0.068,800,2335,29053.4,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,529.0,0.04,0.05,3.76,4.14,0.047,-0.943,0.042,2353,28841,0.03,534,361,11484.6,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,530.0,0.02,0.03,4.63,5.0,0.026,-0.953,0.024,5526,24038,0.004,1084,365,13696.0,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,531.0,0.01,0.02,5.37,6.43,0.015,-1.0,0.014,4755,7655,0.0,274,30,6657.000000000001,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,532.0,0.0,0.01,6.36,7.49,0.006,-1.0,0.006,14339,8022,0.0,541,14,8603.400000000001,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,533.0,0.0,0.01,7.36,8.2,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,534.0,0.0,0.01,8.36,9.2,0.005,-1.0,0.004,3033,5964,0.0,62,51,1213.2,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,535.0,0.0,0.01,9.37,10.3,0.004,-1.0,0.003,4648,1345,0.0,2623,225,1394.4,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,536.0,0.0,0.01,10.35,11.33,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,537.0,0.0,0.01,11.37,12.32,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,538.0,0.0,0.01,12.34,13.37,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,539.0,0.0,0.01,13.3,14.38,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,540.0,0.0,0.01,14.32,15.38,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,541.0,0.0,0.01,15.29,16.42,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,542.0,0.0,0.01,16.29,17.53,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,543.0,0.0,0.01,17.29,18.52,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,544.0,0.0,0.01,18.29,19.53,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,545.0,0.0,0.01,19.29,20.53,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,546.0,0.0,0.01,20.29,21.53,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,547.0,0.0,0.01,21.29,22.53,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,548.0,0.0,0.01,22.29,23.53,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,549.0,0.0,0.01,23.29,24.53,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,743980.0999999997]
["2025-02-05T13:12:53.000000000",525.11,550.0,0.0,0.01,24.29,25.53,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,743980.0999999997]
["2025-02-05T13:13:04.000000000",525.055,501.0,23.48,24.59,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,736697.2]
["2025-02-05T13:13:04.000000000",525.055,502.0,22.48,23.65,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,736697.2]
["2025-02-05T13:13:04.000000000",525.055,503.0,21.58,22.63,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,736697.2]
["2025-02-05T13:13:04.000000000",525.055,504.0,20.47,21.72,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,736697.2]
["2025-02-05T13:13:04.000000000",525.055,505.0,19.47,20.66,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,736697.2]
["2025-02-05T13:13:04.000000000",525.055,506.0,18.49,19.7,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,736697.2]
["2025-02-05T13:13:04.000000000",525.055,507.0,17.72,18.62,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,736697.2]
["2025-02-05T13:13:04.000000000",525.055,508.0,16.6,17.64,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,736697.2]
["2025-02-05T13:13:04.000000000",525.055,509.0,15.51,16.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,736697.2]
["2025-02-05T13:13:04.000000000",525.055,510.0,14.49,15.45,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,736697.2]
["2025-02-05T13:13:04.000000000",525.055,511.0,13.65,14.53,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,736697.2]
["2025-02-05T13:13:04.000000000",525.055,512.0,12.5,13.44,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8809,399.4,736697.2]
["2025-02-05T13:13:04.000000000",525.055,513.0,11.52,12.35,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6093,2045.0,736697.2]
["2025-02-05T13:13:04.000000000",525.055,514.0,10.54,11.49,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,736697.2]
["2025-02-05T13:13:04.000000000",525.055,515.0,9.81,10.51,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15839,3101.4,736697.2]
["2025-02-05T13:13:04.000000000",525.055,516.0,8.76,9.39,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17158,2410.2,736697.2]
["2025-02-05T13:13:04.000000000",525.055,517.0,7.84,8.39,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37239,3372.6,736697.2]
["2025-02-05T13:13:04.000000000",525.055,518.0,6.86,7.35,0.03,0.04,0.953,-0.025,0.002,939,2107,0.016,4774,41640,7826.2,736697.2]
["2025-02-05T13:13:04.000000000",525.055,519.0,5.99,6.41,0.05,0.06,0.947,-0.039,0.014,1122,2516,0.024,5432,47515,14607.6,736697.2]
["2025-02-05T13:13:04.000000000",525.055,520.0,5.01,5.43,0.07,0.08,0.936,-0.055,0.027,2427,9244,0.035,5712,82143,26544.9,736697.2]
["2025-02-05T13:13:04.000000000",525.055,521.0,4.09,4.45,0.11,0.12,0.912,-0.084,0.047,1444,54527,0.051,3826,82658,26299.4,736697.2]
["2025-02-05T13:13:04.000000000",525.055,522.0,3.23,3.3,0.18,0.19,0.866,-0.131,0.074,1699,86661,0.076,3378,116138,38245.4,736697.2]
["2025-02-05T13:13:04.000000000",525.055,523.0,2.35,2.38,0.3,0.31,0.795,-0.204,0.109,1751,110670,0.11,4487,72642,68442.9,736697.2]
["2025-02-05T13:13:04.000000000",525.055,524.0,1.55,1.58,0.5,0.51,0.682,-0.318,0.15,3078,135969,0.151,5910,60343,135411.0,736697.2]
["2025-02-05T13:13:04.000000000",525.055,525.0,0.91,0.92,0.84,0.85,0.521,-0.479,0.179,9573,136311,0.179,2399,63968,214298.8,736697.2]
["2025-02-05T13:13:04.000000000",525.055,526.0,0.45,0.46,1.39,1.4,0.339,-0.661,0.173,2229,113042,0.173,862,47234,53474.3,736697.2]
["2025-02-05T13:13:04.000000000",525.055,527.0,0.2,0.21,2.1,2.17,0.187,-0.813,0.127,2853,58864,0.127,717,6118,45339.0,736697.2]
["2025-02-05T13:13:04.000000000",525.055,528.0,0.08,0.09,2.79,3.05,0.087,-0.913,0.075,3191,41098,0.075,800,2335,29932.5,736697.2]
["2025-02-05T13:13:04.000000000",525.055,529.0,0.04,0.05,3.7,4.14,0.047,-0.953,0.043,2353,28841,0.043,534,361,12414.1,736697.2]
["2025-02-05T13:13:04.000000000",525.055,530.0,0.02,0.03,4.63,5.0,0.026,-0.974,0.024,5526,24038,0.024,1084,365,15863.999999999998,736697.2]
["2025-02-05T13:13:04.000000000",525.055,531.0,0.01,0.02,5.37,6.43,0.015,-0.985,0.014,4755,7655,0.014,274,30,7040.6,736697.2]
["2025-02-05T13:13:04.000000000",525.055,532.0,0.0,0.01,6.36,7.49,0.006,-0.994,0.006,14339,8030,0.006,541,14,8928.0,736697.2]
["2025-02-05T13:13:04.000000000",525.055,533.0,0.0,0.01,7.37,8.18,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,736697.2]
["2025-02-05T13:13:04.000000000",525.055,534.0,0.0,0.01,8.36,9.2,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,736697.2]
["2025-02-05T13:13:04.000000000",525.055,535.0,0.0,0.01,9.38,10.28,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,736697.2]
["2025-02-05T13:13:04.000000000",525.055,536.0,0.0,0.01,10.36,11.31,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,736697.2]
["2025-02-05T13:13:04.000000000",525.055,537.0,0.0,0.01,11.37,12.32,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,736697.2]
["2025-02-05T13:13:04.000000000",525.055,538.0,0.0,0.01,12.34,13.37,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,736697.2]
["2025-02-05T13:13:04.000000000",525.055,539.0,0.0,0.01,13.32,14.37,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,736697.2]
["2025-02-05T13:13:04.000000000",525.055,540.0,0.0,0.01,14.33,15.36,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,736697.2]
["2025-02-05T13:13:04.000000000",525.055,541.0,0.0,0.01,15.29,16.42,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,736697.2]
["2025-02-05T13:13:04.000000000",525.055,542.0,0.0,0.01,16.29,17.53,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,736697.2]
["2025-02-05T13:13:04.000000000",525.055,543.0,0.0,0.01,17.29,18.52,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,736697.2]
["2025-02-05T13:13:04.000000000",525.055,544.0,0.0,0.01,18.29,19.53,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,736697.2]
["2025-02-05T13:13:04.000000000",525.055,545.0,0.0,0.01,19.29,20.53,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,736697.2]
["2025-02-05T13:13:04.000000000",525.055,546.0,0.0,0.01,20.29,21.53,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,736697.2]
["2025-02-05T13:13:04.000000000",525.055,547.0,0.0,0.01,21.29,22.53,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,736697.2]
["2025-02-05T13:13:04.000000000",525.055,548.0,0.0,0.01,22.29,23.53,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,736697.2]
["2025-02-05T13:13:04.000000000",525.055,549.0,0.0,0.01,23.29,24.53,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,736697.2]
["2025-02-05T13:13:04.000000000",525.055,550.0,0.0,0.01,24.29,25.53,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,736697.2]
["2025-02-05T13:13:16.000000000",525.13,501.0,23.49,24.57,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,502.0,22.48,23.64,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,503.0,21.59,22.62,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,504.0,20.5,21.7,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,505.0,19.47,20.64,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,506.0,18.48,19.7,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,507.0,17.72,18.61,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,508.0,16.6,17.64,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,509.0,15.53,16.61,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,510.0,14.52,15.44,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,511.0,13.68,14.5,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,512.0,12.51,13.43,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8809,399.4,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,513.0,11.52,12.35,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6093,2045.0,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,514.0,10.56,11.48,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,515.0,9.58,10.5,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15839,3101.4,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,516.0,9.03,9.39,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17158,2410.2,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,517.0,7.85,8.39,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37239,3372.6,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,518.0,6.86,7.35,0.03,0.04,0.956,-0.025,0.003,939,2107,0.016,4774,41640,7920.099999999999,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,519.0,6.03,6.39,0.05,0.06,0.95,-0.039,0.015,1122,2516,0.024,5432,47515,14719.799999999996,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,520.0,5.09,5.43,0.07,0.08,0.938,-0.055,0.028,2427,9244,0.034,5712,82146,26216.400000000005,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,521.0,4.15,4.32,0.11,0.12,0.913,-0.083,0.047,1444,54527,0.051,3826,82662,26299.4,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,522.0,3.29,3.33,0.18,0.19,0.867,-0.131,0.074,1699,86661,0.076,3378,116139,38245.4,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,523.0,2.41,2.44,0.29,0.3,0.796,-0.203,0.109,1751,110674,0.11,4487,72667,68442.9,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,524.0,1.6,1.62,0.48,0.49,0.684,-0.316,0.15,3078,135982,0.15,5910,60396,134820.0,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,525.0,0.94,0.95,0.81,0.82,0.524,-0.476,0.181,9573,136343,0.181,2399,63997,216693.2,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,526.0,0.47,0.48,1.34,1.35,0.342,-0.657,0.173,2229,113273,0.172,862,47247,53388.1,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,527.0,0.21,0.22,2.05,2.11,0.187,-0.812,0.128,2853,58874,0.127,717,6119,45624.3,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,528.0,0.08,0.09,2.8,3.04,0.088,-0.908,0.075,3191,41100,0.069,800,2336,29452.5,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,529.0,0.04,0.05,3.7,4.13,0.047,-0.941,0.043,2353,28841,0.03,534,361,11719.899999999998,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,530.0,0.02,0.03,4.63,5.0,0.026,-0.952,0.024,5526,24038,0.004,1084,365,13696.0,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,531.0,0.01,0.02,5.36,6.48,0.015,-1.0,0.014,4755,7655,0.0,274,30,6657.000000000001,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,532.0,0.0,0.01,6.36,7.51,0.006,-1.0,0.006,14339,8030,0.0,541,14,8603.400000000001,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,533.0,0.0,0.01,7.39,8.16,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,534.0,0.0,0.01,8.31,9.19,0.005,-1.0,0.004,3033,5964,0.0,62,51,1213.2,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,535.0,0.0,0.01,9.39,10.26,0.004,-1.0,0.003,4648,1345,0.0,2623,225,1394.4,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,536.0,0.0,0.01,10.37,11.29,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,537.0,0.0,0.01,11.4,12.3,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,538.0,0.0,0.01,12.36,13.35,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,539.0,0.0,0.01,13.34,14.35,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,540.0,0.0,0.01,14.3,15.36,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,541.0,0.0,0.01,15.29,16.42,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,542.0,0.0,0.01,16.29,17.53,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,543.0,0.0,0.01,17.29,18.52,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,544.0,0.0,0.01,18.29,19.53,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,545.0,0.0,0.01,19.29,20.53,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,546.0,0.0,0.01,20.29,21.52,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,547.0,0.0,0.01,21.29,22.52,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,548.0,0.0,0.01,22.29,23.52,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,549.0,0.0,0.01,23.29,24.52,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,733596.0999999997]
["2025-02-05T13:13:16.000000000",525.13,550.0,0.0,0.01,24.29,25.52,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,501.0,23.53,24.77,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,502.0,22.53,23.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,503.0,21.53,22.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,504.0,20.53,21.77,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,505.0,19.53,20.77,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,506.0,18.53,19.77,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,507.0,17.61,18.59,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,508.0,16.53,17.77,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,509.0,15.55,16.77,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,510.0,14.49,15.44,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,511.0,13.55,14.49,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,512.0,12.57,13.42,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8819,399.4,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,513.0,11.54,12.35,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6093,2045.0,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,514.0,10.5,11.47,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,515.0,9.6,10.49,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15839,3101.4,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,516.0,8.63,9.39,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17158,2410.2,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,517.0,7.88,8.39,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37239,3372.6,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,518.0,6.86,7.35,0.03,0.04,0.956,-0.025,0.003,939,2107,0.016,4774,41640,7920.099999999999,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,519.0,5.82,6.39,0.05,0.06,0.95,-0.039,0.015,1122,2516,0.024,5432,47515,14719.799999999996,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,520.0,5.0,5.43,0.07,0.08,0.938,-0.055,0.028,2427,9244,0.034,5712,82146,26216.400000000005,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,521.0,3.92,4.36,0.11,0.12,0.913,-0.083,0.047,1444,54527,0.051,3826,82663,26299.4,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,522.0,3.29,3.37,0.18,0.19,0.867,-0.131,0.074,1699,86691,0.076,3378,116453,38245.4,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,523.0,2.42,2.46,0.29,0.3,0.796,-0.203,0.109,1751,110675,0.11,4487,72695,68442.9,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,524.0,1.62,1.64,0.47,0.48,0.684,-0.316,0.15,3078,135988,0.15,5910,60409,134820.0,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,525.0,0.95,0.96,0.8,0.81,0.524,-0.476,0.181,9573,136461,0.181,2399,64046,216693.2,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,526.0,0.48,0.49,1.32,1.34,0.342,-0.657,0.173,2229,113802,0.172,862,47260,53388.1,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,527.0,0.21,0.22,2.02,2.1,0.187,-0.812,0.128,2853,58918,0.127,717,6119,45624.3,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,528.0,0.08,0.09,2.82,2.98,0.088,-0.908,0.075,3191,41115,0.069,800,2337,29452.5,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,529.0,0.04,0.05,3.7,4.1,0.047,-0.941,0.043,2353,28841,0.03,534,361,11719.899999999998,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,530.0,0.02,0.03,4.46,5.0,0.026,-0.952,0.024,5526,24039,0.004,1084,365,13696.0,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,531.0,0.01,0.02,5.24,6.48,0.015,-1.0,0.014,4755,7659,0.0,274,30,6657.000000000001,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,532.0,0.0,0.01,6.39,7.43,0.006,-1.0,0.006,14339,8031,0.0,541,14,8603.400000000001,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,533.0,0.0,0.01,7.41,8.15,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,534.0,0.0,0.01,8.31,9.2,0.005,-1.0,0.004,3033,5964,0.0,62,51,1213.2,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,535.0,0.0,0.01,9.28,10.45,0.004,-1.0,0.003,4648,1345,0.0,2623,225,1394.4,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,536.0,0.0,0.01,10.23,11.28,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,537.0,0.0,0.01,11.23,12.28,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,538.0,0.0,0.01,12.23,13.33,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,539.0,0.0,0.01,13.23,14.33,0.003,-1.0,0.002,1740,131,0.0,0,0,348.0,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,540.0,0.0,0.01,14.23,15.35,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,541.0,0.0,0.01,15.23,16.46,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,542.0,0.0,0.01,16.23,17.47,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,543.0,0.0,0.01,17.23,18.47,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,544.0,0.0,0.01,18.23,19.47,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,545.0,0.0,0.01,19.23,20.47,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,546.0,0.0,0.01,20.23,21.46,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,547.0,0.0,0.01,21.23,22.46,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,548.0,0.0,0.01,22.23,23.46,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,549.0,0.0,0.01,23.23,24.46,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,733596.0999999997]
["2025-02-05T13:13:27.000000000",525.155,550.0,0.0,0.01,24.23,25.46,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,733596.0999999997]
["2025-02-05T13:13:38.000000000",525.15,501.0,23.48,24.76,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,502.0,22.48,23.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,503.0,21.49,22.55,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,504.0,20.51,21.76,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,505.0,19.5,20.74,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,506.0,18.5,19.75,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,507.0,17.61,18.59,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,508.0,16.51,17.76,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,509.0,15.55,16.75,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,510.0,14.49,15.44,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,511.0,13.56,14.48,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,512.0,12.59,13.42,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8820,399.4,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,513.0,11.56,12.35,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6093,2045.0,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,514.0,10.52,11.45,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,515.0,9.6,10.48,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15839,3101.4,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,516.0,9.04,9.24,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17159,2410.2,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,517.0,7.9,8.39,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37239,3372.6,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,518.0,6.86,7.35,0.03,0.04,0.954,-0.025,0.002,939,2107,0.016,4774,41640,7826.2,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,519.0,6.05,6.39,0.05,0.06,0.949,-0.039,0.014,1122,2516,0.024,5432,47515,14607.6,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,520.0,5.1,5.28,0.07,0.08,0.938,-0.055,0.027,2427,9252,0.034,5712,82147,25973.7,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,521.0,4.17,4.32,0.11,0.12,0.913,-0.083,0.046,1444,54527,0.051,3826,82663,26155.0,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,522.0,3.3,3.38,0.18,0.19,0.868,-0.13,0.073,1699,86691,0.075,3378,116456,37737.7,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,523.0,2.41,2.46,0.28,0.29,0.801,-0.199,0.108,1751,110675,0.108,4487,72825,67370.4,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,524.0,1.62,1.64,0.47,0.48,0.689,-0.311,0.149,3078,135998,0.149,5910,60436,133921.2,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,525.0,0.95,0.96,0.8,0.81,0.531,-0.47,0.179,9573,136478,0.179,2399,64050,214298.8,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,526.0,0.48,0.49,1.32,1.34,0.346,-0.654,0.176,2229,113813,0.176,862,47275,54401.6,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,527.0,0.21,0.22,2.02,2.09,0.189,-0.811,0.13,2853,58918,0.13,717,6119,46410.0,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,528.0,0.08,0.09,2.82,2.98,0.088,-0.912,0.077,3191,41153,0.077,800,2337,30730.7,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,529.0,0.04,0.05,3.7,4.1,0.048,-0.952,0.043,2353,28853,0.043,534,361,12414.1,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,530.0,0.02,0.03,4.77,5.0,0.026,-0.973,0.025,5526,24040,0.025,1084,365,16525.0,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,531.0,0.01,0.02,5.26,6.46,0.016,-0.984,0.015,4755,7667,0.015,274,30,7543.5,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,532.0,0.0,0.01,6.41,7.42,0.006,-0.994,0.006,14339,8031,0.006,541,14,8928.0,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,533.0,0.0,0.01,7.44,8.13,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,534.0,0.0,0.01,8.32,9.18,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,535.0,0.0,0.01,9.3,10.43,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,536.0,0.0,0.01,10.24,11.26,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,537.0,0.0,0.01,11.23,12.27,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,538.0,0.0,0.01,12.24,13.32,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,539.0,0.0,0.01,13.24,14.3,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,540.0,0.0,0.01,14.24,15.34,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,541.0,0.0,0.01,15.23,16.46,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,542.0,0.0,0.01,16.23,17.47,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,543.0,0.0,0.01,17.23,18.47,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,544.0,0.0,0.01,18.23,19.51,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,545.0,0.0,0.01,19.23,20.47,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,546.0,0.0,0.01,20.23,21.51,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,547.0,0.0,0.01,21.23,22.51,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,548.0,0.0,0.01,22.23,23.51,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,549.0,0.0,0.01,23.23,24.46,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,736871.9999999999]
["2025-02-05T13:13:38.000000000",525.15,550.0,0.0,0.01,24.23,25.46,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,736871.9999999999]
["2025-02-05T13:13:50.000000000",525.15,501.0,23.52,24.76,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,734895.9]
["2025-02-05T13:13:50.000000000",525.15,502.0,22.56,23.73,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,734895.9]
["2025-02-05T13:13:50.000000000",525.15,503.0,21.56,22.74,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,734895.9]
["2025-02-05T13:13:50.000000000",525.15,504.0,20.52,21.75,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,734895.9]
["2025-02-05T13:13:50.000000000",525.15,505.0,19.57,20.74,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,734895.9]
["2025-02-05T13:13:50.000000000",525.15,506.0,18.52,19.75,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,734895.9]
["2025-02-05T13:13:50.000000000",525.15,507.0,17.53,18.76,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,734895.9]
["2025-02-05T13:13:50.000000000",525.15,508.0,16.52,17.75,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,734895.9]
["2025-02-05T13:13:50.000000000",525.15,509.0,15.55,16.75,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,734895.9]
["2025-02-05T13:13:50.000000000",525.15,510.0,14.56,15.45,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,734895.9]
["2025-02-05T13:13:50.000000000",525.15,511.0,13.57,14.47,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,734895.9]
["2025-02-05T13:13:50.000000000",525.15,512.0,12.6,13.44,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8820,399.4,734895.9]
["2025-02-05T13:13:50.000000000",525.15,513.0,11.59,12.35,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6093,1636.0,734895.9]
["2025-02-05T13:13:50.000000000",525.15,514.0,10.6,11.46,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,734895.9]
["2025-02-05T13:13:50.000000000",525.15,515.0,9.61,10.47,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15839,3101.4,734895.9]
["2025-02-05T13:13:50.000000000",525.15,516.0,8.84,9.39,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17159,2410.2,734895.9]
["2025-02-05T13:13:50.000000000",525.15,517.0,7.89,8.39,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37239,3372.6,734895.9]
["2025-02-05T13:13:50.000000000",525.15,518.0,6.65,7.35,0.03,0.04,0.953,-0.025,0.001,939,2107,0.016,4774,41640,7732.300000000001,734895.9]
["2025-02-05T13:13:50.000000000",525.15,519.0,6.04,6.55,0.05,0.06,0.948,-0.039,0.014,1122,2516,0.024,5432,47515,14607.6,734895.9]
["2025-02-05T13:13:50.000000000",525.15,520.0,5.07,5.43,0.07,0.08,0.938,-0.054,0.026,2427,9252,0.034,5712,82147,25731.0,734895.9]
["2025-02-05T13:13:50.000000000",525.15,521.0,4.06,4.4,0.11,0.12,0.913,-0.082,0.045,1444,54527,0.05,3826,82663,25628.000000000004,734895.9]
["2025-02-05T13:13:50.000000000",525.15,522.0,3.29,3.37,0.18,0.19,0.873,-0.125,0.071,1699,86691,0.073,3378,116482,36722.3,734895.9]
["2025-02-05T13:13:50.000000000",525.15,523.0,2.4,2.46,0.28,0.29,0.807,-0.193,0.105,1751,110693,0.106,4487,72841,65947.7,734895.9]
["2025-02-05T13:13:50.000000000",525.15,524.0,1.61,1.64,0.47,0.48,0.699,-0.301,0.147,3078,136191,0.147,5910,60444,132123.59999999998,734895.9]
["2025-02-05T13:13:50.000000000",525.15,525.0,0.95,0.96,0.79,0.81,0.542,-0.458,0.179,9573,136732,0.179,2399,64099,214298.8,734895.9]
["2025-02-05T13:13:50.000000000",525.15,526.0,0.48,0.49,1.33,1.34,0.357,-0.643,0.178,2229,114026,0.178,862,47314,55019.8,734895.9]
["2025-02-05T13:13:50.000000000",525.15,527.0,0.21,0.22,2.03,2.09,0.196,-0.804,0.134,2853,58943,0.134,717,6119,47838.0,734895.9]
["2025-02-05T13:13:50.000000000",525.15,528.0,0.08,0.09,2.67,2.98,0.096,-0.904,0.08,3191,41153,0.08,800,2337,31928.0,734895.9]
["2025-02-05T13:13:50.000000000",525.15,529.0,0.04,0.05,3.61,4.08,0.048,-0.952,0.044,2353,28853,0.044,534,361,12702.8,734895.9]
["2025-02-05T13:13:50.000000000",525.15,530.0,0.02,0.03,4.78,5.0,0.027,-0.973,0.025,5526,24040,0.025,1084,365,16525.0,734895.9]
["2025-02-05T13:13:50.000000000",525.15,531.0,0.01,0.02,5.28,6.42,0.016,-0.984,0.015,4755,7667,0.015,274,30,7543.5,734895.9]
["2025-02-05T13:13:50.000000000",525.15,532.0,0.0,0.01,6.43,7.41,0.006,-0.994,0.006,14339,8031,0.006,541,14,8928.0,734895.9]
["2025-02-05T13:13:50.000000000",525.15,533.0,0.0,0.01,7.46,8.12,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,734895.9]
["2025-02-05T13:13:50.000000000",525.15,534.0,0.0,0.01,8.32,9.2,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,734895.9]
["2025-02-05T13:13:50.000000000",525.15,535.0,0.0,0.01,9.3,10.43,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,734895.9]
["2025-02-05T13:13:50.000000000",525.15,536.0,0.0,0.01,10.25,11.25,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,734895.9]
["2025-02-05T13:13:50.000000000",525.15,537.0,0.0,0.01,11.24,12.27,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,734895.9]
["2025-02-05T13:13:50.000000000",525.15,538.0,0.0,0.01,12.24,13.32,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,734895.9]
["2025-02-05T13:13:50.000000000",525.15,539.0,0.0,0.01,13.25,14.28,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,734895.9]
["2025-02-05T13:13:50.000000000",525.15,540.0,0.0,0.01,14.25,15.4,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,734895.9]
["2025-02-05T13:13:50.000000000",525.15,541.0,0.0,0.01,15.24,16.44,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,734895.9]
["2025-02-05T13:13:50.000000000",525.15,542.0,0.0,0.01,16.24,17.44,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,734895.9]
["2025-02-05T13:13:50.000000000",525.15,543.0,0.0,0.01,17.24,18.44,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,734895.9]
["2025-02-05T13:13:50.000000000",525.15,544.0,0.0,0.01,18.24,19.44,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,734895.9]
["2025-02-05T13:13:50.000000000",525.15,545.0,0.0,0.01,19.24,20.44,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,734895.9]
["2025-02-05T13:13:50.000000000",525.15,546.0,0.0,0.01,20.24,21.44,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,734895.9]
["2025-02-05T13:13:50.000000000",525.15,547.0,0.0,0.01,21.24,22.44,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,734895.9]
["2025-02-05T13:13:50.000000000",525.15,548.0,0.0,0.01,22.24,23.44,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,734895.9]
["2025-02-05T13:13:50.000000000",525.15,549.0,0.0,0.01,23.24,24.44,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,734895.9]
["2025-02-05T13:13:50.000000000",525.15,550.0,0.0,0.01,24.24,25.44,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,734895.9]
["2025-02-05T13:14:01.000000000",525.14,501.0,23.52,24.74,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,737136.9]
["2025-02-05T13:14:01.000000000",525.14,502.0,22.56,23.69,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,737136.9]
["2025-02-05T13:14:01.000000000",525.14,503.0,21.56,22.73,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,737136.9]
["2025-02-05T13:14:01.000000000",525.14,504.0,20.54,21.72,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,737136.9]
["2025-02-05T13:14:01.000000000",525.14,505.0,19.57,20.72,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,737136.9]
["2025-02-05T13:14:01.000000000",525.14,506.0,18.52,19.73,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,737136.9]
["2025-02-05T13:14:01.000000000",525.14,507.0,17.53,18.75,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,737136.9]
["2025-02-05T13:14:01.000000000",525.14,508.0,16.52,17.75,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,737136.9]
["2025-02-05T13:14:01.000000000",525.14,509.0,15.55,16.75,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,737136.9]
["2025-02-05T13:14:01.000000000",525.14,510.0,14.59,15.43,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,737136.9]
["2025-02-05T13:14:01.000000000",525.14,511.0,13.59,14.45,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,737136.9]
["2025-02-05T13:14:01.000000000",525.14,512.0,12.6,13.44,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8820,399.4,737136.9]
["2025-02-05T13:14:01.000000000",525.14,513.0,11.6,12.35,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6093,2045.0,737136.9]
["2025-02-05T13:14:01.000000000",525.14,514.0,10.61,11.45,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,737136.9]
["2025-02-05T13:14:01.000000000",525.14,515.0,9.63,10.45,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15839,3101.4,737136.9]
["2025-02-05T13:14:01.000000000",525.14,516.0,8.85,9.39,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17159,2410.2,737136.9]
["2025-02-05T13:14:01.000000000",525.14,517.0,7.9,8.39,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37239,3372.6,737136.9]
["2025-02-05T13:14:01.000000000",525.14,518.0,6.66,7.35,0.03,0.04,0.953,-0.025,0.002,939,2107,0.016,4774,41640,7826.2,737136.9]
["2025-02-05T13:14:01.000000000",525.14,519.0,6.05,6.55,0.05,0.06,0.948,-0.039,0.014,1122,2516,0.024,5432,47515,14607.6,737136.9]
["2025-02-05T13:14:01.000000000",525.14,520.0,5.1,5.43,0.07,0.08,0.937,-0.055,0.027,2427,9252,0.034,5712,82147,25973.7,737136.9]
["2025-02-05T13:14:01.000000000",525.14,521.0,4.16,4.39,0.11,0.12,0.912,-0.083,0.046,1444,54527,0.051,3826,82666,26155.0,737136.9]
["2025-02-05T13:14:01.000000000",525.14,522.0,3.29,3.37,0.17,0.18,0.872,-0.126,0.072,1699,86691,0.075,3378,116494,37567.8,737136.9]
["2025-02-05T13:14:01.000000000",525.14,523.0,2.43,2.45,0.28,0.29,0.8,-0.199,0.108,1751,110693,0.109,4487,72866,67819.1,737136.9]
["2025-02-05T13:14:01.000000000",525.14,524.0,1.6,1.62,0.47,0.48,0.689,-0.311,0.149,3078,136191,0.149,5910,60449,133921.2,737136.9]
["2025-02-05T13:14:01.000000000",525.14,525.0,0.95,0.96,0.8,0.81,0.529,-0.471,0.18,9573,136782,0.18,2399,64346,215496.0,737136.9]
["2025-02-05T13:14:01.000000000",525.14,526.0,0.48,0.49,1.33,1.35,0.345,-0.655,0.175,2229,114037,0.175,862,47332,54092.49999999999,737136.9]
["2025-02-05T13:14:01.000000000",525.14,527.0,0.21,0.22,2.03,2.09,0.189,-0.811,0.13,2853,58944,0.13,717,6119,46410.0,737136.9]
["2025-02-05T13:14:01.000000000",525.14,528.0,0.08,0.09,2.69,2.98,0.088,-0.912,0.076,3191,41153,0.076,800,2337,30331.6,737136.9]
["2025-02-05T13:14:01.000000000",525.14,529.0,0.04,0.05,3.63,4.08,0.048,-0.952,0.043,2353,28854,0.043,534,361,12414.1,737136.9]
["2025-02-05T13:14:01.000000000",525.14,530.0,0.02,0.03,4.76,5.0,0.026,-0.974,0.025,5526,24040,0.025,1084,365,16525.0,737136.9]
["2025-02-05T13:14:01.000000000",525.14,531.0,0.01,0.02,5.29,6.42,0.016,-0.984,0.014,4755,7667,0.014,274,30,7040.6,737136.9]
["2025-02-05T13:14:01.000000000",525.14,532.0,0.0,0.01,6.44,7.4,0.006,-0.994,0.006,14339,8031,0.006,541,14,8928.0,737136.9]
["2025-02-05T13:14:01.000000000",525.14,533.0,0.0,0.01,7.5,8.12,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,737136.9]
["2025-02-05T13:14:01.000000000",525.14,534.0,0.0,0.01,8.33,9.0,0.005,-0.995,0.004,3033,5964,0.004,62,51,1238.0,737136.9]
["2025-02-05T13:14:01.000000000",525.14,535.0,0.0,0.01,9.33,10.4,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,737136.9]
["2025-02-05T13:14:01.000000000",525.14,536.0,0.0,0.01,10.27,11.23,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,737136.9]
["2025-02-05T13:14:01.000000000",525.14,537.0,0.0,0.01,11.25,12.26,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,737136.9]
["2025-02-05T13:14:01.000000000",525.14,538.0,0.0,0.01,12.27,13.31,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,737136.9]
["2025-02-05T13:14:01.000000000",525.14,539.0,0.0,0.01,13.27,14.26,0.003,-0.997,0.002,1740,131,0.002,0,0,348.0,737136.9]
["2025-02-05T13:14:01.000000000",525.14,540.0,0.0,0.01,14.26,15.4,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,737136.9]
["2025-02-05T13:14:01.000000000",525.14,541.0,0.0,0.01,15.24,16.44,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,737136.9]
["2025-02-05T13:14:01.000000000",525.14,542.0,0.0,0.01,16.24,17.44,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,737136.9]
["2025-02-05T13:14:01.000000000",525.14,543.0,0.0,0.01,17.24,18.44,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,737136.9]
["2025-02-05T13:14:01.000000000",525.14,544.0,0.0,0.01,18.24,19.44,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,737136.9]
["2025-02-05T13:14:01.000000000",525.14,545.0,0.0,0.01,19.24,20.44,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,737136.9]
["2025-02-05T13:14:01.000000000",525.14,546.0,0.0,0.01,20.24,21.44,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,737136.9]
["2025-02-05T13:14:01.000000000",525.14,547.0,0.0,0.01,21.24,22.44,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,737136.9]
["2025-02-05T13:14:01.000000000",525.14,548.0,0.0,0.01,22.24,23.44,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,737136.9]
["2025-02-05T13:14:01.000000000",525.14,549.0,0.0,0.01,23.24,24.44,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,737136.9]
["2025-02-05T13:14:01.000000000",525.14,550.0,0.0,0.01,24.24,25.44,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,737136.9]
["2025-02-05T13:14:12.000000000",525.16,501.0,23.52,24.73,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,737136.9]
["2025-02-05T13:14:12.000000000",525.16,502.0,22.56,23.67,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,737136.9]
["2025-02-05T13:14:12.000000000",525.16,503.0,21.56,22.7,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,737136.9]
["2025-02-05T13:14:12.000000000",525.16,504.0,20.54,21.71,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,737136.9]
["2025-02-05T13:14:12.000000000",525.16,505.0,19.57,20.72,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,737136.9]
["2025-02-05T13:14:12.000000000",525.16,506.0,18.53,19.73,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,737136.9]
["2025-02-05T13:14:12.000000000",525.16,507.0,17.53,18.75,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,737136.9]
["2025-02-05T13:14:12.000000000",525.16,508.0,16.52,17.74,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,737136.9]
["2025-02-05T13:14:12.000000000",525.16,509.0,15.55,16.73,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,737136.9]
["2025-02-05T13:14:12.000000000",525.16,510.0,14.6,15.43,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,737136.9]
["2025-02-05T13:14:12.000000000",525.16,511.0,13.6,14.44,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,737136.9]
["2025-02-05T13:14:12.000000000",525.16,512.0,12.6,13.44,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8820,399.4,737136.9]
["2025-02-05T13:14:12.000000000",525.16,513.0,11.6,12.35,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6093,2045.0,737136.9]
["2025-02-05T13:14:12.000000000",525.16,514.0,10.62,11.45,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,737136.9]
["2025-02-05T13:14:12.000000000",525.16,515.0,9.66,10.45,0.01,0.02,1.0,-0.01,0.0,535,978,0.006,5169,15839,3101.4,737136.9]
["2025-02-05T13:14:12.000000000",525.16,516.0,8.88,9.39,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17159,2410.2,737136.9]
["2025-02-05T13:14:12.000000000",525.16,517.0,7.9,8.39,0.02,0.03,1.0,-0.018,0.0,859,1723,0.011,3066,37239,3372.6,737136.9]
["2025-02-05T13:14:12.000000000",525.16,518.0,6.7,7.35,0.03,0.04,0.953,-0.025,0.002,939,2107,0.016,4774,41642,7826.2,737136.9]
["2025-02-05T13:14:12.000000000",525.16,519.0,6.06,6.52,0.05,0.06,0.948,-0.039,0.014,1122,2516,0.024,5432,47515,14607.6,737136.9]
["2025-02-05T13:14:12.000000000",525.16,520.0,5.12,5.43,0.07,0.08,0.937,-0.055,0.027,2427,9252,0.034,5712,82147,25973.7,737136.9]
["2025-02-05T13:14:12.000000000",525.16,521.0,4.19,4.33,0.11,0.12,0.912,-0.083,0.046,1444,54527,0.051,3826,82666,26155.0,737136.9]
["2025-02-05T13:14:12.000000000",525.16,522.0,3.33,3.38,0.17,0.18,0.872,-0.126,0.072,1699,86691,0.075,3378,116505,37567.8,737136.9]
["2025-02-05T13:14:12.000000000",525.16,523.0,2.41,2.46,0.28,0.29,0.8,-0.199,0.108,1751,110695,0.109,4487,72876,67819.1,737136.9]
["2025-02-05T13:14:12.000000000",525.16,524.0,1.61,1.64,0.46,0.47,0.689,-0.311,0.149,3078,136192,0.149,5910,60456,133921.2,737136.9]
["2025-02-05T13:14:12.000000000",525.16,525.0,0.95,0.96,0.79,0.8,0.529,-0.471,0.18,9573,136988,0.18,2399,64468,215496.0,737136.9]
["2025-02-05T13:14:12.000000000",525.16,526.0,0.48,0.49,1.31,1.33,0.345,-0.655,0.175,2229,114038,0.175,862,47344,54092.49999999999,737136.9]
["2025-02-05T13:14:12.000000000",525.16,527.0,0.21,0.22,2.02,2.06,0.189,-0.811,0.13,2853,58944,0.13,717,6119,46410.0,737136.9]
["2025-02-05T13:14:12.000000000",525.16,528.0,0.08,0.09,2.7,2.95,0.088,-0.912,0.076,3191,41153,0.076,800,2337,30331.6,737136.9]
["2025-02-05T13:14:12.000000000",525.16,529.0,0.04,0.05,3.64,4.08,0.048,-0.952,0.043,2353,28858,0.043,534,361,12414.1,737136.9]
["2025-02-05T13:14:12.000000000",525.16,530.0,0.02,0.03,4.75,5.0,0.026,-0.974,0.025,5526,24040,0.025,1084,365,16525.0,737136.9]
["2025-02-05T13:14:12.000000000",525.16,531.0,0.01,0.02,5.3,6.4,0.016,-0.984,0.014,4755,7667,0.014,274,30,7040.6,737136.9]
["2025-02-05T13:14:12.000000000",525.16,532.0,0.0,0.01,6.45,7.39,0.006,-0.994,0.006,14339,8031,0.006,541,14,8928.0,737136.9]
["2025-02-05T13:14:12.000000000",525.16,533.0,0.0,0.01,7.52,8.12,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,737136.9]
["2025-02-05T13:14:12.000000000",525.16,534.0,0.0,0.01,8.35,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,737136.9]
["2025-02-05T13:14:12.000000000",525.16,535.0,0.0,0.01,9.36,10.38,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,737136.9]
["2025-02-05T13:14:12.000000000",525.16,536.0,0.0,0.01,10.28,11.23,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,737136.9]
["2025-02-05T13:14:12.000000000",525.16,537.0,0.0,0.01,11.26,12.25,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,737136.9]
["2025-02-05T13:14:12.000000000",525.16,538.0,0.0,0.01,12.28,13.29,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,737136.9]
["2025-02-05T13:14:12.000000000",525.16,539.0,0.0,0.01,13.28,14.25,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,737136.9]
["2025-02-05T13:14:12.000000000",525.16,540.0,0.0,0.01,14.29,15.37,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,737136.9]
["2025-02-05T13:14:12.000000000",525.16,541.0,0.0,0.01,15.24,16.44,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,737136.9]
["2025-02-05T13:14:12.000000000",525.16,542.0,0.0,0.01,16.24,17.44,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,737136.9]
["2025-02-05T13:14:12.000000000",525.16,543.0,0.0,0.01,17.24,18.44,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,737136.9]
["2025-02-05T13:14:12.000000000",525.16,544.0,0.0,0.01,18.24,19.44,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,737136.9]
["2025-02-05T13:14:12.000000000",525.16,545.0,0.0,0.01,19.24,20.44,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,737136.9]
["2025-02-05T13:14:12.000000000",525.16,546.0,0.0,0.01,20.24,21.44,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,737136.9]
["2025-02-05T13:14:12.000000000",525.16,547.0,0.0,0.01,21.24,22.44,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,737136.9]
["2025-02-05T13:14:12.000000000",525.16,548.0,0.0,0.01,22.24,23.44,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,737136.9]
["2025-02-05T13:14:12.000000000",525.16,549.0,0.0,0.01,23.24,24.44,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,737136.9]
["2025-02-05T13:14:12.000000000",525.16,550.0,0.0,0.01,24.24,25.44,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,737136.9]
["2025-02-05T13:14:23.000000000",525.18,501.0,23.52,24.71,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,502.0,22.56,23.64,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,503.0,21.56,22.7,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,504.0,20.54,21.7,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,505.0,19.57,20.71,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,506.0,18.53,19.69,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,507.0,17.53,18.73,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,508.0,16.52,17.7,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,509.0,15.55,16.73,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,510.0,14.6,15.43,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,511.0,13.6,14.44,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,512.0,12.6,13.28,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8820,399.4,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,513.0,11.6,12.35,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6093,2045.0,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,514.0,10.65,11.29,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,515.0,9.85,10.29,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15839,3101.4,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,516.0,9.07,9.39,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17159,2410.2,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,517.0,7.93,8.38,0.02,0.03,1.0,-0.018,0.0,859,1724,0.011,3066,37239,3372.6,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,518.0,6.71,7.35,0.03,0.04,0.957,-0.025,0.004,939,2107,0.016,4774,41642,8014.0,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,519.0,6.07,6.5,0.05,0.06,0.95,-0.039,0.016,1122,2516,0.024,5432,47516,14832.0,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,520.0,5.13,5.43,0.07,0.08,0.939,-0.054,0.028,2427,9252,0.034,5712,82148,26216.400000000005,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,521.0,4.19,4.36,0.11,0.12,0.914,-0.083,0.047,1444,54527,0.05,3826,82666,25916.8,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,522.0,3.33,3.39,0.17,0.18,0.872,-0.126,0.072,1699,86692,0.074,3378,116516,37229.99999999999,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,523.0,2.45,2.47,0.27,0.28,0.803,-0.196,0.107,1751,110695,0.108,4487,72884,67195.3,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,524.0,1.62,1.64,0.45,0.46,0.693,-0.307,0.149,3078,136192,0.149,5910,60514,133921.2,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,525.0,0.95,0.96,0.78,0.79,0.534,-0.466,0.182,9573,137182,0.182,2399,64471,217890.4,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,526.0,0.48,0.49,1.29,1.31,0.348,-0.652,0.177,2229,114296,0.177,862,47362,54710.7,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,527.0,0.21,0.22,1.99,2.06,0.19,-0.809,0.131,2853,58945,0.13,717,6119,46695.3,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,528.0,0.08,0.09,2.7,2.94,0.089,-0.907,0.077,3191,41155,0.071,800,2338,30250.7,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,529.0,0.04,0.05,3.64,4.08,0.048,-0.941,0.044,2353,28858,0.031,534,364,12008.6,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,530.0,0.02,0.03,4.77,5.0,0.027,-0.952,0.025,5526,24040,0.004,1084,365,14248.600000000002,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,531.0,0.01,0.02,5.32,6.38,0.016,-1.0,0.015,4755,7667,0.0,274,30,7132.5,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,532.0,0.0,0.01,6.45,7.38,0.006,-1.0,0.006,14339,8031,0.0,541,14,8603.400000000001,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,533.0,0.0,0.01,7.54,8.11,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,534.0,0.0,0.01,8.37,9.0,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,535.0,0.0,0.01,9.36,10.38,0.004,-1.0,0.003,4648,1345,0.0,2623,225,1394.4,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,536.0,0.0,0.01,10.3,11.21,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,537.0,0.0,0.01,11.29,12.22,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,538.0,0.0,0.01,12.28,13.29,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,539.0,0.0,0.01,13.28,14.24,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,540.0,0.0,0.01,14.29,15.36,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,541.0,0.0,0.01,15.24,16.44,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,542.0,0.0,0.01,16.24,17.44,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,543.0,0.0,0.01,17.24,18.44,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,544.0,0.0,0.01,18.24,19.44,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,545.0,0.0,0.01,19.24,20.44,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,546.0,0.0,0.01,20.24,21.44,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,547.0,0.0,0.01,21.24,22.44,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,548.0,0.0,0.01,22.24,23.44,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,549.0,0.0,0.01,23.24,24.44,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,735963.5999999996]
["2025-02-05T13:14:23.000000000",525.18,550.0,0.0,0.01,24.24,25.44,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,735963.5999999996]
["2025-02-05T13:14:34.000000000",525.27,501.0,23.58,24.7,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,502.0,22.58,23.81,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,503.0,21.58,22.87,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,504.0,20.58,21.68,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,505.0,19.59,20.7,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,506.0,18.58,19.87,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,507.0,17.6,18.71,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,508.0,16.59,17.67,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,509.0,15.59,16.72,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,510.0,14.61,15.6,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,511.0,13.59,14.64,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,512.0,12.59,13.42,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8820,399.4,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,513.0,11.6,12.35,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6093,2045.0,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,514.0,10.69,11.43,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,515.0,9.96,10.43,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15839,3101.4,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,516.0,8.94,9.59,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17159,2410.2,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,517.0,7.94,8.38,0.02,0.03,1.0,-0.018,0.0,859,1724,0.011,3066,37239,3372.6,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,518.0,6.71,7.35,0.03,0.04,0.958,-0.025,0.004,939,2107,0.016,4774,41642,8014.0,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,519.0,6.14,6.45,0.05,0.06,0.951,-0.039,0.016,1122,2516,0.024,5432,47516,14832.0,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,520.0,5.17,5.43,0.07,0.08,0.939,-0.054,0.028,2427,9252,0.034,5712,82148,26216.400000000005,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,521.0,4.29,4.5,0.1,0.11,0.914,-0.083,0.047,1444,54528,0.05,3826,82666,25916.8,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,522.0,3.39,3.45,0.16,0.17,0.873,-0.125,0.072,1699,86727,0.074,3378,116517,37229.99999999999,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,523.0,2.5,2.55,0.26,0.27,0.806,-0.194,0.107,1751,110715,0.107,4487,72886,66746.6,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,524.0,1.69,1.71,0.42,0.44,0.697,-0.302,0.149,3078,136193,0.15,5910,60568,134512.19999999998,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,525.0,1.0,1.01,0.73,0.74,0.538,-0.462,0.184,9573,137208,0.184,2399,64613,220284.8,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,526.0,0.51,0.52,1.23,1.25,0.352,-0.648,0.177,2229,114465,0.177,862,47454,54710.7,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,527.0,0.22,0.23,1.92,1.98,0.191,-0.808,0.133,2853,58952,0.131,717,6120,47337.600000000006,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,528.0,0.08,0.09,2.71,2.89,0.089,-0.906,0.078,3191,41158,0.072,800,2338,30649.8,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,529.0,0.03,0.04,3.64,4.07,0.04,-0.946,0.04,2353,28861,0.024,534,364,10693.6,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,530.0,0.02,0.03,4.73,5.0,0.027,-0.952,0.025,5526,24040,0.004,1084,365,14248.600000000002,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,531.0,0.01,0.02,5.35,6.35,0.016,-1.0,0.015,4755,7667,0.0,274,30,7132.5,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,532.0,0.0,0.01,6.44,7.41,0.006,-1.0,0.006,14339,8031,0.0,541,14,8603.400000000001,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,533.0,0.0,0.01,7.55,8.11,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,534.0,0.0,0.01,8.32,9.0,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,535.0,0.0,0.01,9.38,10.35,0.004,-1.0,0.003,4648,1345,0.0,2623,225,1394.4,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,536.0,0.0,0.01,10.3,11.4,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,537.0,0.0,0.01,11.31,12.21,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,538.0,0.0,0.01,12.26,13.28,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,539.0,0.0,0.01,13.29,14.23,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,540.0,0.0,0.01,14.13,15.35,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,541.0,0.0,0.01,15.13,16.41,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,542.0,0.0,0.01,16.13,17.41,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,543.0,0.0,0.01,17.13,18.41,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,544.0,0.0,0.01,18.13,19.41,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,545.0,0.0,0.01,19.13,20.41,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,546.0,0.0,0.01,20.13,21.41,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,547.0,0.0,0.01,21.13,22.41,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,548.0,0.0,0.01,22.13,23.41,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,549.0,0.0,0.01,23.13,24.41,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,738226.6999999997]
["2025-02-05T13:14:34.000000000",525.27,550.0,0.0,0.01,24.13,25.41,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,738226.6999999997]
["2025-02-05T13:14:45.000000000",525.28,501.0,23.69,24.81,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,732615.4]
["2025-02-05T13:14:45.000000000",525.28,502.0,22.7,23.81,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,732615.4]
["2025-02-05T13:14:45.000000000",525.28,503.0,21.69,22.87,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,732615.4]
["2025-02-05T13:14:45.000000000",525.28,504.0,20.7,21.87,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,732615.4]
["2025-02-05T13:14:45.000000000",525.28,505.0,19.7,20.87,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,732615.4]
["2025-02-05T13:14:45.000000000",525.28,506.0,18.72,19.85,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,732615.4]
["2025-02-05T13:14:45.000000000",525.28,507.0,17.72,18.91,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,732615.4]
["2025-02-05T13:14:45.000000000",525.28,508.0,16.71,17.86,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,732615.4]
["2025-02-05T13:14:45.000000000",525.28,509.0,15.71,16.86,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,732615.4]
["2025-02-05T13:14:45.000000000",525.28,510.0,14.7,15.6,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,732615.4]
["2025-02-05T13:14:45.000000000",525.28,511.0,13.7,14.64,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,732615.4]
["2025-02-05T13:14:45.000000000",525.28,512.0,12.73,13.6,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8820,399.4,732615.4]
["2025-02-05T13:14:45.000000000",525.28,513.0,11.73,12.55,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6093,1636.0,732615.4]
["2025-02-05T13:14:45.000000000",525.28,514.0,10.73,11.43,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,732615.4]
["2025-02-05T13:14:45.000000000",525.28,515.0,9.98,10.62,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15839,3101.4,732615.4]
["2025-02-05T13:14:45.000000000",525.28,516.0,9.16,9.59,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17159,2410.2,732615.4]
["2025-02-05T13:14:45.000000000",525.28,517.0,8.03,8.58,0.02,0.03,1.0,-0.018,0.0,859,1724,0.011,3066,37239,3372.6,732615.4]
["2025-02-05T13:14:45.000000000",525.28,518.0,6.76,7.55,0.03,0.04,0.955,-0.025,0.006,939,2112,0.015,4774,41642,7724.4,732615.4]
["2025-02-05T13:14:45.000000000",525.28,519.0,6.2,6.45,0.05,0.06,0.949,-0.038,0.014,1122,2516,0.023,5432,47516,14064.4,732615.4]
["2025-02-05T13:14:45.000000000",525.28,520.0,5.26,5.63,0.06,0.07,0.943,-0.049,0.023,2427,9252,0.031,5712,82148,23289.3,732615.4]
["2025-02-05T13:14:45.000000000",525.28,521.0,4.29,4.45,0.1,0.11,0.919,-0.077,0.043,1444,54528,0.047,3826,82717,24191.4,732615.4]
["2025-02-05T13:14:45.000000000",525.28,522.0,3.4,3.49,0.15,0.16,0.884,-0.115,0.067,1699,86728,0.07,3378,116572,35029.3,732615.4]
["2025-02-05T13:14:45.000000000",525.28,523.0,2.51,2.58,0.25,0.26,0.817,-0.182,0.102,1751,110761,0.103,4487,72893,64076.29999999999,732615.4]
["2025-02-05T13:14:45.000000000",525.28,524.0,1.69,1.72,0.42,0.43,0.712,-0.288,0.145,3078,136195,0.145,5910,60568,130325.99999999996,732615.4]
["2025-02-05T13:14:45.000000000",525.28,525.0,1.01,1.02,0.72,0.73,0.558,-0.442,0.18,9573,137315,0.18,2399,64808,215496.0,732615.4]
["2025-02-05T13:14:45.000000000",525.28,526.0,0.51,0.52,1.22,1.24,0.369,-0.631,0.185,2229,114684,0.185,862,47611,57183.5,732615.4]
["2025-02-05T13:14:45.000000000",525.28,527.0,0.22,0.23,1.91,1.97,0.201,-0.799,0.14,2853,58960,0.14,717,6120,49980.0,732615.4]
["2025-02-05T13:14:45.000000000",525.28,528.0,0.09,0.1,2.69,2.85,0.098,-0.902,0.083,3191,41159,0.083,800,2338,33125.3,732615.4]
["2025-02-05T13:14:45.000000000",525.28,529.0,0.03,0.04,3.47,3.99,0.041,-0.959,0.042,2353,28863,0.042,534,364,12125.4,732615.4]
["2025-02-05T13:14:45.000000000",525.28,530.0,0.02,0.03,4.47,4.98,0.027,-0.973,0.026,5526,24041,0.026,1084,390,17186.0,732615.4]
["2025-02-05T13:14:45.000000000",525.28,531.0,0.01,0.02,5.33,6.29,0.016,-0.984,0.015,4755,7667,0.015,274,30,7543.5,732615.4]
["2025-02-05T13:14:45.000000000",525.28,532.0,0.0,0.01,6.25,7.31,0.006,-0.994,0.006,14339,8031,0.006,541,14,8928.0,732615.4]
["2025-02-05T13:14:45.000000000",525.28,533.0,0.0,0.01,7.36,8.07,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,732615.4]
["2025-02-05T13:14:45.000000000",525.28,534.0,0.0,0.01,8.33,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,732615.4]
["2025-02-05T13:14:45.000000000",525.28,535.0,0.0,0.01,9.19,10.28,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,732615.4]
["2025-02-05T13:14:45.000000000",525.28,536.0,0.0,0.01,10.3,11.29,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,732615.4]
["2025-02-05T13:14:45.000000000",525.28,537.0,0.0,0.01,11.31,12.21,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,732615.4]
["2025-02-05T13:14:45.000000000",525.28,538.0,0.0,0.01,12.28,13.25,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,732615.4]
["2025-02-05T13:14:45.000000000",525.28,539.0,0.0,0.01,13.27,14.21,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,732615.4]
["2025-02-05T13:14:45.000000000",525.28,540.0,0.0,0.01,14.14,15.3,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,732615.4]
["2025-02-05T13:14:45.000000000",525.28,541.0,0.0,0.01,15.13,16.3,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,732615.4]
["2025-02-05T13:14:45.000000000",525.28,542.0,0.0,0.01,16.13,17.3,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,732615.4]
["2025-02-05T13:14:45.000000000",525.28,543.0,0.0,0.01,17.13,18.3,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,732615.4]
["2025-02-05T13:14:45.000000000",525.28,544.0,0.0,0.01,18.13,19.3,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,732615.4]
["2025-02-05T13:14:45.000000000",525.28,545.0,0.0,0.01,19.13,20.3,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,732615.4]
["2025-02-05T13:14:45.000000000",525.28,546.0,0.0,0.01,20.13,21.3,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,732615.4]
["2025-02-05T13:14:45.000000000",525.28,547.0,0.0,0.01,21.13,22.3,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,732615.4]
["2025-02-05T13:14:45.000000000",525.28,548.0,0.0,0.01,22.13,23.3,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,732615.4]
["2025-02-05T13:14:45.000000000",525.28,549.0,0.0,0.01,23.13,24.3,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,732615.4]
["2025-02-05T13:14:45.000000000",525.28,550.0,0.0,0.01,24.13,25.3,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,732615.4]
["2025-02-05T13:14:57.000000000",525.32,501.0,23.69,24.8,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,732615.4]
["2025-02-05T13:14:57.000000000",525.32,502.0,22.7,23.8,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,732615.4]
["2025-02-05T13:14:57.000000000",525.32,503.0,21.69,22.86,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,732615.4]
["2025-02-05T13:14:57.000000000",525.32,504.0,20.7,21.88,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,732615.4]
["2025-02-05T13:14:57.000000000",525.32,505.0,19.7,20.83,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,732615.4]
["2025-02-05T13:14:57.000000000",525.32,506.0,18.72,19.88,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,732615.4]
["2025-02-05T13:14:57.000000000",525.32,507.0,17.72,18.9,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,732615.4]
["2025-02-05T13:14:57.000000000",525.32,508.0,16.71,17.93,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,732615.4]
["2025-02-05T13:14:57.000000000",525.32,509.0,15.71,16.83,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,732615.4]
["2025-02-05T13:14:57.000000000",525.32,510.0,14.75,15.59,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,732615.4]
["2025-02-05T13:14:57.000000000",525.32,511.0,13.74,14.61,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,732615.4]
["2025-02-05T13:14:57.000000000",525.32,512.0,12.74,13.59,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8820,399.4,732615.4]
["2025-02-05T13:14:57.000000000",525.32,513.0,11.74,12.55,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6093,1636.0,732615.4]
["2025-02-05T13:14:57.000000000",525.32,514.0,10.76,11.6,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,732615.4]
["2025-02-05T13:14:57.000000000",525.32,515.0,9.99,10.6,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15839,3101.4,732615.4]
["2025-02-05T13:14:57.000000000",525.32,516.0,9.0,9.58,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17159,2410.2,732615.4]
["2025-02-05T13:14:57.000000000",525.32,517.0,8.03,8.58,0.02,0.03,1.0,-0.018,0.0,859,1724,0.011,3066,37239,3372.6,732615.4]
["2025-02-05T13:14:57.000000000",525.32,518.0,6.76,7.55,0.03,0.04,0.955,-0.025,0.006,939,2112,0.015,4774,41642,7724.4,732615.4]
["2025-02-05T13:14:57.000000000",525.32,519.0,6.19,6.65,0.05,0.06,0.949,-0.038,0.014,1122,2516,0.023,5432,47516,14064.4,732615.4]
["2025-02-05T13:14:57.000000000",525.32,520.0,5.26,5.62,0.06,0.07,0.943,-0.049,0.023,2427,9252,0.031,5712,82208,23289.3,732615.4]
["2025-02-05T13:14:57.000000000",525.32,521.0,4.31,4.52,0.1,0.11,0.919,-0.077,0.043,1444,54528,0.047,3826,82757,24191.4,732615.4]
["2025-02-05T13:14:57.000000000",525.32,522.0,3.44,3.54,0.15,0.16,0.884,-0.115,0.067,1699,86728,0.07,3378,116620,35029.3,732615.4]
["2025-02-05T13:14:57.000000000",525.32,523.0,2.55,2.6,0.24,0.25,0.817,-0.182,0.102,1751,110761,0.103,4487,72893,64076.29999999999,732615.4]
["2025-02-05T13:14:57.000000000",525.32,524.0,1.72,1.74,0.4,0.41,0.712,-0.288,0.145,3078,136196,0.145,5910,60568,130325.99999999996,732615.4]
["2025-02-05T13:14:57.000000000",525.32,525.0,1.03,1.04,0.7,0.71,0.558,-0.442,0.18,9573,137370,0.18,2399,65562,215496.0,732615.4]
["2025-02-05T13:14:57.000000000",525.32,526.0,0.53,0.54,1.19,1.21,0.369,-0.631,0.185,2229,114931,0.185,862,47636,57183.5,732615.4]
["2025-02-05T13:14:57.000000000",525.32,527.0,0.23,0.24,1.88,1.93,0.201,-0.799,0.14,2853,58960,0.14,717,6120,49980.0,732615.4]
["2025-02-05T13:14:57.000000000",525.32,528.0,0.09,0.1,2.51,2.85,0.098,-0.902,0.083,3191,41159,0.083,800,2338,33125.3,732615.4]
["2025-02-05T13:14:57.000000000",525.32,529.0,0.03,0.04,3.47,3.99,0.041,-0.959,0.042,2353,28866,0.042,534,364,12125.4,732615.4]
["2025-02-05T13:14:57.000000000",525.32,530.0,0.02,0.03,4.47,4.98,0.027,-0.973,0.026,5526,24041,0.026,1084,390,17186.0,732615.4]
["2025-02-05T13:14:57.000000000",525.32,531.0,0.01,0.02,5.35,6.26,0.016,-0.984,0.015,4755,7667,0.015,274,30,7543.5,732615.4]
["2025-02-05T13:14:57.000000000",525.32,532.0,0.0,0.01,6.29,7.26,0.006,-0.994,0.006,14339,8031,0.006,541,14,8928.0,732615.4]
["2025-02-05T13:14:57.000000000",525.32,533.0,0.0,0.01,7.37,8.06,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,732615.4]
["2025-02-05T13:14:57.000000000",525.32,534.0,0.0,0.01,8.35,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,732615.4]
["2025-02-05T13:14:57.000000000",525.32,535.0,0.0,0.01,9.21,10.26,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,732615.4]
["2025-02-05T13:14:57.000000000",525.32,536.0,0.0,0.01,10.3,11.28,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,732615.4]
["2025-02-05T13:14:57.000000000",525.32,537.0,0.0,0.01,11.32,12.21,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,732615.4]
["2025-02-05T13:14:57.000000000",525.32,538.0,0.0,0.01,12.27,13.25,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,732615.4]
["2025-02-05T13:14:57.000000000",525.32,539.0,0.0,0.01,13.27,14.21,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,732615.4]
["2025-02-05T13:14:57.000000000",525.32,540.0,0.0,0.01,14.13,15.3,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,732615.4]
["2025-02-05T13:14:57.000000000",525.32,541.0,0.0,0.01,15.08,16.3,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,732615.4]
["2025-02-05T13:14:57.000000000",525.32,542.0,0.0,0.01,16.06,17.35,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,732615.4]
["2025-02-05T13:14:57.000000000",525.32,543.0,0.0,0.01,17.07,18.35,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,732615.4]
["2025-02-05T13:14:57.000000000",525.32,544.0,0.0,0.01,18.07,19.35,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,732615.4]
["2025-02-05T13:14:57.000000000",525.32,545.0,0.0,0.01,19.07,20.35,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,732615.4]
["2025-02-05T13:14:57.000000000",525.32,546.0,0.0,0.01,20.07,21.35,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,732615.4]
["2025-02-05T13:14:57.000000000",525.32,547.0,0.0,0.01,21.07,22.34,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,732615.4]
["2025-02-05T13:14:57.000000000",525.32,548.0,0.0,0.01,22.07,23.3,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,732615.4]
["2025-02-05T13:14:57.000000000",525.32,549.0,0.0,0.01,23.07,24.3,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,732615.4]
["2025-02-05T13:14:57.000000000",525.32,550.0,0.0,0.01,24.07,25.34,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,732615.4]
["2025-02-05T13:15:08.000000000",525.38,501.0,23.75,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,502.0,22.74,23.93,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,503.0,21.74,22.85,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,504.0,20.74,21.88,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,505.0,19.74,20.81,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,506.0,18.74,19.87,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,507.0,17.74,18.88,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,508.0,16.74,17.97,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,509.0,15.74,16.96,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,510.0,14.74,15.79,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,511.0,13.75,14.61,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2484,446.0,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,512.0,12.73,13.59,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8821,399.4,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,513.0,11.77,12.55,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6093,1636.0,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,514.0,10.75,11.6,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,515.0,10.04,10.6,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15839,3101.4,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,516.0,9.03,9.58,0.02,0.03,1.0,-0.016,0.0,885,441,0.009,2678,17159,2410.2,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,517.0,8.09,8.58,0.02,0.03,1.0,-0.018,0.0,859,1724,0.011,3066,37239,3372.6,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,518.0,6.78,7.55,0.03,0.04,0.96,-0.025,0.005,939,2112,0.015,4774,41642,7630.500000000001,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,519.0,6.24,6.65,0.05,0.06,0.953,-0.038,0.016,1122,2516,0.023,5432,47516,14288.8,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,520.0,5.17,5.62,0.06,0.07,0.945,-0.048,0.026,2427,9252,0.031,5712,82208,24017.4,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,521.0,4.34,4.57,0.09,0.1,0.921,-0.076,0.044,1444,54533,0.047,3826,82759,24335.8,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,522.0,3.49,3.54,0.14,0.15,0.884,-0.114,0.068,1699,86728,0.069,3378,116635,34861.4,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,523.0,2.6,2.65,0.23,0.24,0.821,-0.178,0.102,1751,110762,0.103,4487,72894,64076.29999999999,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,524.0,1.76,1.79,0.39,0.4,0.718,-0.282,0.146,3078,136199,0.146,5910,60786,131224.8,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,525.0,1.06,1.07,0.67,0.69,0.562,-0.438,0.183,9573,137375,0.183,2399,65739,219087.6,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,526.0,0.54,0.55,1.16,1.17,0.374,-0.626,0.183,2229,115296,0.183,862,47652,56565.3,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,527.0,0.24,0.25,1.83,1.89,0.206,-0.793,0.14,2853,58986,0.139,717,6120,49908.3,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,528.0,0.09,0.1,2.67,2.85,0.098,-0.898,0.084,3191,41160,0.079,800,2339,33124.4,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,529.0,0.03,0.04,3.47,3.93,0.042,-0.945,0.042,2353,28866,0.026,534,364,11271.0,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,530.0,0.02,0.03,4.46,4.96,0.027,-0.952,0.026,5526,24041,0.005,1084,390,14909.599999999997,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,531.0,0.01,0.02,5.15,6.26,0.016,-1.0,0.015,4755,7667,0.0,274,30,7132.5,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,532.0,0.0,0.01,6.25,7.24,0.006,-1.0,0.006,14339,8031,0.0,541,14,8603.400000000001,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,533.0,0.0,0.01,7.38,8.05,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,534.0,0.0,0.01,8.19,9.0,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,535.0,0.0,0.01,9.23,10.26,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,536.0,0.0,0.01,10.31,11.26,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,537.0,0.0,0.01,11.35,12.17,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,538.0,0.0,0.01,12.28,13.24,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,539.0,0.0,0.01,13.26,14.2,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,540.0,0.0,0.01,14.02,15.26,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,541.0,0.0,0.01,15.02,16.26,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,542.0,0.0,0.01,16.05,17.26,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,543.0,0.0,0.01,17.02,18.26,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,544.0,0.0,0.01,18.02,19.26,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,545.0,0.0,0.01,19.02,20.26,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,546.0,0.0,0.01,20.02,21.26,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,547.0,0.0,0.01,21.02,22.26,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,548.0,0.0,0.01,22.02,23.26,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,549.0,0.0,0.01,23.02,24.26,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,732190.5999999997]
["2025-02-05T13:15:08.000000000",525.38,550.0,0.0,0.01,24.02,25.26,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,732190.5999999997]
["2025-02-05T13:15:19.000000000",525.46,501.0,23.82,24.98,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,502.0,22.82,23.93,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,503.0,21.82,22.87,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,504.0,20.82,22.03,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,505.0,19.83,20.8,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,506.0,18.83,19.88,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,507.0,17.83,18.87,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,508.0,16.83,17.97,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,509.0,15.83,16.95,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,510.0,14.83,15.79,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,511.0,13.83,14.61,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2484,525.1999999999999,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,512.0,12.83,13.59,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8821,479.6,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,513.0,11.85,12.55,0.01,0.02,0.991,-0.008,0.004,843,32,0.004,4090,6093,1973.2,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,514.0,10.84,11.6,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12248,1750.0,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,515.0,10.08,10.6,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15839,3422.4,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,516.0,9.07,9.58,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,17159,3206.7,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,517.0,8.13,8.58,0.02,0.03,0.983,-0.017,0.011,859,1735,0.011,3066,37240,4317.5,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,518.0,6.86,7.55,0.03,0.04,0.976,-0.024,0.015,939,2112,0.015,4774,41642,8569.5,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,519.0,6.3,6.78,0.04,0.05,0.962,-0.038,0.022,1122,2516,0.022,5432,47517,14418.8,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,520.0,5.2,5.62,0.06,0.07,0.952,-0.048,0.03,2427,9252,0.03,5712,82228,24417.0,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,521.0,4.45,4.66,0.09,0.1,0.929,-0.071,0.044,1444,54533,0.044,3826,82759,23188.0,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,522.0,3.57,3.65,0.14,0.15,0.892,-0.108,0.066,1699,86753,0.066,3378,116648,33508.2,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,523.0,2.66,2.72,0.22,0.23,0.833,-0.167,0.098,1751,110764,0.098,4487,72897,61132.40000000001,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,524.0,1.81,1.85,0.37,0.38,0.734,-0.266,0.142,3078,136204,0.142,5910,60813,127629.59999999998,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,525.0,1.11,1.12,0.64,0.65,0.582,-0.418,0.181,9573,137548,0.181,2399,65880,216693.2,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,526.0,0.57,0.58,1.1,1.12,0.395,-0.605,0.187,2229,115332,0.186,862,47671,57715.5,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,527.0,0.25,0.26,1.76,1.81,0.221,-0.779,0.147,2853,58988,0.146,717,6120,52407.3,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,528.0,0.1,0.11,2.52,2.85,0.101,-0.897,0.089,3191,41160,0.084,800,2339,35119.899999999994,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,529.0,0.04,0.05,3.47,3.83,0.042,-0.947,0.044,2353,28896,0.029,534,364,11901.8,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,530.0,0.02,0.03,4.28,4.93,0.028,-0.954,0.027,5526,24041,0.007,1084,390,15679.0,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,531.0,0.01,0.02,5.16,6.17,0.017,-1.0,0.016,4755,7667,0.0,274,30,7608.0,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,532.0,0.0,0.01,6.28,7.19,0.006,-1.0,0.007,14339,8032,0.0,541,14,10037.3,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,533.0,0.0,0.01,7.19,8.04,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,534.0,0.0,0.01,8.22,8.96,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,535.0,0.0,0.01,9.25,10.17,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,536.0,0.0,0.01,10.31,11.17,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,537.0,0.0,0.01,11.12,12.15,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,538.0,0.0,0.01,12.1,13.17,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,539.0,0.0,0.01,13.08,14.17,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,540.0,0.0,0.01,14.02,15.17,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,541.0,0.0,0.01,15.02,16.17,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,542.0,0.0,0.01,16.05,17.17,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,543.0,0.0,0.01,17.02,18.17,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,544.0,0.0,0.01,18.02,19.17,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,545.0,0.0,0.01,18.98,20.17,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,546.0,0.0,0.01,20.02,21.17,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,547.0,0.0,0.01,21.02,22.17,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,548.0,0.0,0.01,22.02,23.17,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,549.0,0.0,0.01,23.02,24.17,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,734039.7999999998]
["2025-02-05T13:15:19.000000000",525.46,550.0,0.0,0.01,24.02,25.17,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,734039.7999999998]
["2025-02-05T13:15:30.000000000",525.385,501.0,23.82,24.98,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,502.0,22.82,23.93,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,503.0,21.82,22.87,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,504.0,20.82,22.01,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,505.0,19.83,20.8,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,506.0,18.84,19.87,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,507.0,17.83,18.86,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,508.0,16.83,17.95,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,509.0,15.83,16.94,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,510.0,14.86,15.77,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,511.0,13.84,14.61,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2484,525.1999999999999,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,512.0,12.84,13.59,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8821,479.6,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,513.0,11.85,12.55,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6093,1973.2,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,514.0,10.84,11.6,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12248,1750.0,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,515.0,10.14,10.6,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15839,3422.4,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,516.0,9.17,9.58,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,17159,3206.7,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,517.0,8.16,8.58,0.02,0.03,0.982,-0.017,0.011,859,1735,0.011,3066,37241,4317.5,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,518.0,6.88,7.55,0.03,0.04,0.975,-0.025,0.015,939,2112,0.015,4774,41642,8569.5,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,519.0,6.24,6.76,0.04,0.05,0.967,-0.033,0.021,1122,2516,0.021,5432,47518,13763.4,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,520.0,5.21,5.62,0.06,0.07,0.952,-0.048,0.031,2427,9252,0.031,5712,82229,25230.9,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,521.0,4.4,4.57,0.09,0.1,0.929,-0.071,0.046,1444,54533,0.046,3826,82759,24242.0,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,522.0,3.5,3.58,0.14,0.15,0.891,-0.109,0.068,1699,86753,0.068,3378,116663,34523.6,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,523.0,2.6,2.65,0.23,0.24,0.827,-0.173,0.102,1751,110809,0.102,4487,72897,63627.6,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,524.0,1.76,1.79,0.39,0.4,0.723,-0.277,0.145,3078,136205,0.145,5910,60820,130325.99999999996,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,525.0,1.06,1.08,0.67,0.68,0.568,-0.432,0.183,9573,137928,0.183,2399,65932,219087.6,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,526.0,0.54,0.55,1.15,1.16,0.38,-0.62,0.184,2229,115842,0.184,862,47688,56874.4,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,527.0,0.24,0.25,1.83,1.88,0.212,-0.791,0.142,2853,59093,0.142,717,6120,50693.99999999999,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,528.0,0.09,0.1,2.61,2.85,0.099,-0.898,0.085,3191,41163,0.08,800,2339,33523.5,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,529.0,0.04,0.05,3.41,3.83,0.049,-0.941,0.047,2353,28896,0.035,534,364,12928.1,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,530.0,0.02,0.03,4.28,4.92,0.027,-0.953,0.026,5526,24042,0.006,1084,390,15017.999999999998,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,531.0,0.01,0.02,5.16,6.15,0.016,-1.0,0.016,4755,7668,0.0,274,30,7608.0,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,532.0,0.0,0.01,6.3,7.17,0.006,-1.0,0.006,14339,8032,0.0,541,14,8603.400000000001,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,533.0,0.0,0.01,7.21,8.02,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,534.0,0.0,0.01,8.22,8.94,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,535.0,0.0,0.01,9.26,10.16,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,536.0,0.0,0.01,10.32,11.16,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,537.0,0.0,0.01,11.14,12.14,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,538.0,0.0,0.01,12.13,13.15,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,539.0,0.0,0.01,13.1,14.15,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,540.0,0.0,0.01,14.03,15.16,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,541.0,0.0,0.01,15.02,16.17,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,542.0,0.0,0.01,16.05,17.17,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,543.0,0.0,0.01,17.02,18.17,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,544.0,0.0,0.01,18.02,19.17,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,545.0,0.0,0.01,18.98,20.17,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,546.0,0.0,0.01,20.02,21.17,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,547.0,0.0,0.01,21.02,22.17,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,548.0,0.0,0.01,22.02,23.17,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,549.0,0.0,0.01,23.02,24.17,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,738634.2999999996]
["2025-02-05T13:15:30.000000000",525.385,550.0,0.0,0.01,24.02,25.17,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,501.0,23.82,24.98,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,502.0,22.82,23.93,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,503.0,21.82,22.87,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,504.0,20.82,22.01,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,505.0,19.83,20.8,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,506.0,18.84,19.87,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,507.0,17.83,18.82,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,508.0,16.83,17.95,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,509.0,15.83,16.93,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,510.0,14.88,15.75,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,511.0,13.85,14.62,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2559,525.1999999999999,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,512.0,12.84,13.59,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8821,479.6,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,513.0,11.85,12.55,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6093,1973.2,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,514.0,10.86,11.6,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12248,1750.0,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,515.0,10.15,10.6,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15839,3422.4,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,516.0,9.07,9.58,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,17159,3206.7,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,517.0,8.16,8.47,0.02,0.03,0.982,-0.017,0.011,859,1735,0.011,3066,37241,4317.5,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,518.0,6.88,7.55,0.03,0.04,0.975,-0.025,0.015,939,2112,0.015,4774,41642,8569.5,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,519.0,6.25,6.71,0.04,0.05,0.967,-0.033,0.021,1122,2516,0.021,5432,47518,13763.4,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,520.0,5.21,5.62,0.06,0.07,0.952,-0.048,0.031,2427,9252,0.031,5712,82234,25230.9,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,521.0,4.36,4.57,0.09,0.1,0.929,-0.071,0.046,1444,54533,0.046,3826,82759,24242.0,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,522.0,3.49,3.57,0.14,0.15,0.891,-0.109,0.068,1699,86753,0.068,3378,116694,34523.6,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,523.0,2.58,2.65,0.23,0.24,0.827,-0.173,0.102,1751,110809,0.102,4487,72898,63627.6,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,524.0,1.75,1.77,0.38,0.39,0.723,-0.277,0.145,3078,136205,0.145,5910,60830,130325.99999999996,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,525.0,1.05,1.06,0.67,0.68,0.568,-0.432,0.183,9573,137982,0.183,2399,66049,219087.6,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,526.0,0.53,0.54,1.15,1.17,0.38,-0.62,0.184,2229,116315,0.184,862,47700,56874.4,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,527.0,0.23,0.24,1.83,1.88,0.212,-0.791,0.142,2853,59101,0.142,717,6125,50693.99999999999,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,528.0,0.09,0.1,2.65,2.79,0.099,-0.898,0.085,3191,41163,0.08,800,2339,33523.5,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,529.0,0.04,0.05,3.42,3.83,0.049,-0.941,0.047,2353,28896,0.035,534,364,12928.1,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,530.0,0.02,0.03,4.29,4.91,0.027,-0.953,0.026,5526,24042,0.006,1084,390,15017.999999999998,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,531.0,0.01,0.02,5.16,6.14,0.016,-1.0,0.016,4755,7668,0.0,274,30,7608.0,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,532.0,0.0,0.01,6.11,7.14,0.006,-1.0,0.006,14339,8032,0.0,541,14,8603.400000000001,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,533.0,0.0,0.01,7.23,8.0,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,534.0,0.0,0.01,8.07,8.97,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,535.0,0.0,0.01,9.17,10.17,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,536.0,0.0,0.01,10.33,11.15,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,537.0,0.0,0.01,11.12,12.14,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,538.0,0.0,0.01,12.13,13.15,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,539.0,0.0,0.01,13.11,14.14,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,540.0,0.0,0.01,14.02,15.15,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,541.0,0.0,0.01,15.02,16.17,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,542.0,0.0,0.01,16.05,17.17,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,543.0,0.0,0.01,17.02,18.17,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,544.0,0.0,0.01,18.02,19.17,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,545.0,0.0,0.01,18.98,20.17,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,546.0,0.0,0.01,20.02,21.17,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,547.0,0.0,0.01,21.02,22.17,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,548.0,0.0,0.01,21.97,23.17,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,549.0,0.0,0.01,22.97,24.17,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,738634.2999999996]
["2025-02-05T13:15:41.000000000",525.37,550.0,0.0,0.01,23.97,25.17,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,738634.2999999996]
["2025-02-05T13:15:53.000000000",525.44,501.0,23.82,25.01,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,502.0,22.82,23.94,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,503.0,21.82,23.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,504.0,20.82,22.0,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,505.0,19.83,21.0,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,506.0,18.84,19.87,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,507.0,17.83,18.8,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,508.0,16.83,17.93,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,509.0,15.83,16.93,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,510.0,14.9,15.75,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,511.0,13.85,14.62,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2559,525.1999999999999,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,512.0,12.85,13.58,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8821,479.6,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,513.0,11.85,12.55,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6093,1973.2,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,514.0,10.87,11.59,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12248,1750.0,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,515.0,10.18,10.59,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15839,3422.4,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,516.0,9.09,9.58,0.02,0.03,0.984,-0.016,0.009,885,441,0.009,2678,17159,3206.7,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,517.0,8.19,8.67,0.02,0.03,0.983,-0.017,0.011,859,1735,0.011,3066,37241,4317.5,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,518.0,6.88,7.55,0.03,0.04,0.976,-0.024,0.015,939,2112,0.015,4774,41642,8569.5,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,519.0,6.28,6.71,0.04,0.05,0.967,-0.033,0.021,1122,2516,0.021,5432,47518,13763.4,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,520.0,5.21,5.62,0.06,0.07,0.952,-0.048,0.031,2427,9252,0.031,5712,82236,25230.9,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,521.0,4.43,4.61,0.09,0.1,0.929,-0.071,0.045,1444,54533,0.045,3826,82761,23715.0,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,522.0,3.54,3.63,0.14,0.15,0.891,-0.109,0.067,1699,86753,0.067,3378,116704,34015.9,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,523.0,2.64,2.69,0.22,0.23,0.828,-0.172,0.1,1751,110809,0.099,4487,72920,61931.30000000001,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,524.0,1.79,1.83,0.36,0.38,0.729,-0.271,0.143,3078,136206,0.143,5910,60950,128528.4,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,525.0,1.08,1.09,0.64,0.65,0.576,-0.424,0.185,9573,138011,0.185,2399,66069,221482.0,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,526.0,0.55,0.56,1.1,1.12,0.385,-0.615,0.188,2229,116455,0.188,862,47711,58110.8,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,527.0,0.24,0.25,1.78,1.83,0.21,-0.789,0.146,2853,59201,0.145,717,6130,52050.3,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,528.0,0.09,0.1,2.65,2.79,0.1,-0.897,0.087,3191,41163,0.082,800,2339,34321.7,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,529.0,0.04,0.05,3.42,3.83,0.05,-0.94,0.047,2353,28896,0.035,534,364,12928.1,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,530.0,0.02,0.03,4.31,4.9,0.027,-0.952,0.027,5526,24042,0.006,1084,390,15570.6,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,531.0,0.01,0.02,5.18,6.12,0.017,-1.0,0.016,4755,7668,0.0,274,30,7608.0,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,532.0,0.0,0.01,6.15,7.11,0.006,-1.0,0.006,14339,8032,0.0,541,14,8603.400000000001,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,533.0,0.0,0.01,7.25,7.97,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,534.0,0.0,0.01,8.07,8.97,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,535.0,0.0,0.01,9.19,10.14,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,536.0,0.0,0.01,10.19,11.14,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,537.0,0.0,0.01,11.14,12.12,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,538.0,0.0,0.01,12.15,13.13,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,539.0,0.0,0.01,13.11,14.13,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,540.0,0.0,0.01,14.02,15.15,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,541.0,0.0,0.01,15.02,16.17,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,542.0,0.0,0.01,16.05,17.21,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,543.0,0.0,0.01,17.02,18.21,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,544.0,0.0,0.01,18.02,19.21,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,545.0,0.0,0.01,18.98,20.21,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,546.0,0.0,0.01,20.02,21.21,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,547.0,0.0,0.01,21.02,22.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,548.0,0.0,0.01,21.97,23.21,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,549.0,0.0,0.01,22.97,24.21,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,740443.5999999996]
["2025-02-05T13:15:53.000000000",525.44,550.0,0.0,0.01,23.97,25.21,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,740443.5999999996]
["2025-02-05T13:16:04.000000000",525.46,501.0,23.83,25.01,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,502.0,22.83,23.94,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,503.0,21.83,23.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,504.0,20.84,21.98,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,505.0,19.83,21.0,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,506.0,18.84,19.86,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,507.0,17.83,18.8,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,508.0,16.83,17.91,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,509.0,15.83,16.93,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,510.0,14.93,15.74,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,511.0,13.86,14.78,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2559,525.1999999999999,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,512.0,12.85,13.58,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8821,479.6,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,513.0,11.85,12.56,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6093,1973.2,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,514.0,10.88,11.59,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12248,1750.0,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,515.0,10.21,10.59,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15839,3422.4,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,516.0,9.1,9.58,0.01,0.02,0.99,-0.01,0.007,885,441,0.007,2678,17159,2494.1,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,517.0,8.22,8.67,0.02,0.03,0.983,-0.017,0.011,859,1735,0.011,3066,37241,4317.5,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,518.0,6.88,7.56,0.03,0.04,0.976,-0.024,0.015,939,2112,0.015,4774,41642,8569.5,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,519.0,6.32,6.71,0.04,0.05,0.968,-0.032,0.02,1122,2516,0.02,5432,47518,13108.000000000002,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,520.0,5.26,5.62,0.06,0.07,0.952,-0.047,0.03,2427,9252,0.03,5712,82236,24417.0,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,521.0,4.32,4.66,0.09,0.1,0.93,-0.07,0.044,1444,54533,0.044,3826,82763,23188.0,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,522.0,3.57,3.64,0.14,0.15,0.893,-0.107,0.065,1699,86753,0.065,3378,116705,33000.5,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,523.0,2.66,2.72,0.21,0.22,0.839,-0.161,0.097,1751,110809,0.097,4487,72921,60508.6,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,524.0,1.81,1.84,0.36,0.37,0.74,-0.257,0.14,3078,136206,0.141,5910,60972,126423.0,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,525.0,1.1,1.11,0.63,0.64,0.591,-0.408,0.182,9573,138124,0.183,2399,66229,218130.3,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,526.0,0.56,0.58,1.09,1.1,0.401,-0.599,0.192,2229,116464,0.191,862,47731,59261.0,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,527.0,0.25,0.26,1.76,1.8,0.224,-0.776,0.151,2853,59203,0.15,717,6132,53835.3,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,528.0,0.1,0.11,2.53,2.76,0.108,-0.889,0.092,3191,41168,0.087,800,2340,36317.2,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,529.0,0.04,0.05,3.32,3.81,0.051,-0.94,0.049,2353,28946,0.037,534,364,13505.5,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,530.0,0.02,0.03,4.31,4.89,0.028,-0.953,0.027,5526,24042,0.007,1084,390,15679.0,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,531.0,0.01,0.02,5.18,6.1,0.017,-1.0,0.016,4755,7668,0.0,274,30,7608.0,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,532.0,0.0,0.01,6.19,7.07,0.006,-1.0,0.007,14339,8032,0.0,541,14,10037.3,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,533.0,0.0,0.01,7.25,7.96,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,534.0,0.0,0.01,8.08,8.95,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,535.0,0.0,0.01,9.22,10.12,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,536.0,0.0,0.01,10.2,11.14,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,537.0,0.0,0.01,11.16,12.11,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,538.0,0.0,0.01,12.15,13.13,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,539.0,0.0,0.01,13.11,14.13,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,540.0,0.0,0.01,14.04,15.13,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,541.0,0.0,0.01,15.04,16.15,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,542.0,0.0,0.01,16.05,17.17,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,543.0,0.0,0.01,17.02,18.17,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,544.0,0.0,0.01,18.02,19.17,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,545.0,0.0,0.01,18.98,20.17,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,546.0,0.0,0.01,20.02,21.17,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,547.0,0.0,0.01,21.02,22.17,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,548.0,0.0,0.01,21.97,23.16,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,549.0,0.0,0.01,22.97,24.16,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,736889.8999999998]
["2025-02-05T13:16:04.000000000",525.46,550.0,0.0,0.01,23.97,25.16,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,736889.8999999998]
["2025-02-05T13:16:15.000000000",525.49,501.0,23.83,25.01,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,502.0,22.83,23.93,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,503.0,21.83,23.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,504.0,20.84,21.96,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,505.0,19.83,21.0,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,506.0,18.84,19.85,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,507.0,17.83,18.8,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,508.0,16.85,17.88,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,509.0,15.85,16.93,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,510.0,14.93,15.74,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,511.0,13.87,14.76,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2559,525.1999999999999,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,512.0,12.85,13.58,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8822,479.6,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,513.0,11.85,12.56,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6093,1973.2,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,514.0,10.92,11.59,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12248,1750.0,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,515.0,10.24,10.59,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15839,3422.4,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,516.0,9.13,9.58,0.01,0.02,0.99,-0.01,0.007,885,441,0.007,2678,17159,2494.1,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,517.0,8.24,8.67,0.02,0.03,0.983,-0.017,0.011,859,1735,0.011,3066,37241,4317.5,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,518.0,6.88,7.56,0.03,0.04,0.976,-0.024,0.015,939,2112,0.015,4774,41642,8569.5,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,519.0,6.31,6.71,0.04,0.05,0.968,-0.032,0.021,1122,2516,0.021,5432,47526,13763.4,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,520.0,5.26,5.62,0.06,0.07,0.952,-0.048,0.03,2427,9252,0.03,5712,82236,24417.0,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,521.0,4.48,4.71,0.09,0.1,0.93,-0.07,0.044,1444,54533,0.044,3826,82783,23188.0,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,522.0,3.58,3.66,0.14,0.15,0.893,-0.107,0.066,1699,86753,0.066,3378,116718,33508.2,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,523.0,2.68,2.72,0.21,0.22,0.838,-0.162,0.097,1751,110818,0.097,4487,72921,60508.6,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,524.0,1.83,1.86,0.35,0.36,0.742,-0.258,0.142,3078,136209,0.142,5910,60987,127629.59999999998,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,525.0,1.11,1.12,0.62,0.63,0.589,-0.411,0.185,9573,138146,0.185,2399,66241,221482.0,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,526.0,0.57,0.58,1.08,1.09,0.398,-0.602,0.19,2229,116584,0.19,862,47734,58729.0,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,527.0,0.25,0.26,1.75,1.79,0.223,-0.777,0.15,2853,59206,0.149,717,6132,53478.3,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,528.0,0.1,0.11,2.58,2.66,0.108,-0.891,0.091,3191,41172,0.087,800,2340,35998.1,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,529.0,0.04,0.05,3.33,3.8,0.051,-0.942,0.049,2353,28946,0.037,534,364,13505.5,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,530.0,0.02,0.03,4.31,4.87,0.028,-0.955,0.027,5526,24048,0.007,1084,390,15679.0,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,531.0,0.01,0.02,5.19,6.09,0.017,-1.0,0.016,4755,7668,0.0,274,30,7608.0,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,532.0,0.0,0.01,6.19,7.06,0.006,-1.0,0.007,14339,8033,0.0,541,14,10037.3,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,533.0,0.0,0.01,7.26,7.94,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,534.0,0.0,0.01,8.08,8.95,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,535.0,0.0,0.01,9.21,10.12,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,536.0,0.0,0.01,10.16,11.13,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,537.0,0.0,0.01,11.16,12.11,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,538.0,0.0,0.01,12.15,13.11,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,539.0,0.0,0.01,13.1,14.11,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,540.0,0.0,0.01,14.06,15.12,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,541.0,0.0,0.01,15.05,16.14,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,542.0,0.0,0.01,16.02,17.16,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,543.0,0.0,0.01,16.93,18.16,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,544.0,0.0,0.01,17.93,19.16,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,545.0,0.0,0.01,18.93,20.16,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,546.0,0.0,0.01,19.93,21.16,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,547.0,0.0,0.01,20.93,22.16,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,548.0,0.0,0.01,21.93,23.16,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,549.0,0.0,0.01,22.93,24.16,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,741403.1999999997]
["2025-02-05T13:16:15.000000000",525.49,550.0,0.0,0.01,23.93,25.16,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,501.0,23.93,25.13,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,502.0,22.94,24.15,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,503.0,21.93,23.02,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,504.0,20.94,21.95,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,505.0,19.93,21.01,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,506.0,18.93,20.04,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,507.0,17.93,19.17,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,508.0,16.93,18.05,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,509.0,15.94,16.93,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,510.0,14.93,15.74,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,511.0,13.93,14.78,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2559,525.1999999999999,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,512.0,12.94,13.77,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8822,479.6,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,513.0,11.94,12.75,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6093,1973.2,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,514.0,10.94,11.78,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12248,1750.0,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,515.0,10.31,10.78,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15839,3422.4,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,516.0,9.13,9.78,0.01,0.02,0.99,-0.01,0.007,885,441,0.007,2678,17159,2494.1,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,517.0,8.29,8.67,0.02,0.03,0.983,-0.017,0.011,859,1735,0.011,3066,37241,4317.5,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,518.0,6.96,7.78,0.03,0.04,0.976,-0.024,0.015,939,2112,0.015,4774,41642,8569.5,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,519.0,6.39,6.71,0.04,0.05,0.968,-0.032,0.021,1122,2516,0.021,5432,47526,13763.4,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,520.0,5.26,5.82,0.06,0.07,0.952,-0.048,0.03,2427,9252,0.03,5712,82236,24417.0,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,521.0,4.59,4.71,0.08,0.09,0.93,-0.07,0.044,1444,54537,0.044,3826,82785,23188.0,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,522.0,3.67,3.73,0.12,0.13,0.893,-0.107,0.066,1699,86753,0.066,3378,116817,33508.2,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,523.0,2.75,2.81,0.2,0.21,0.838,-0.162,0.097,1751,110835,0.097,4487,73026,60508.6,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,524.0,1.89,1.93,0.34,0.35,0.742,-0.258,0.142,3078,136214,0.142,5910,61018,127629.59999999998,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,525.0,1.16,1.17,0.58,0.59,0.589,-0.411,0.185,9573,138312,0.185,2399,66309,221482.0,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,526.0,0.6,0.61,1.02,1.03,0.398,-0.602,0.19,2229,116799,0.19,862,47772,58729.0,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,527.0,0.26,0.27,1.67,1.71,0.223,-0.777,0.15,2853,59219,0.149,717,6132,53478.3,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,528.0,0.1,0.11,2.5,2.56,0.108,-0.891,0.091,3191,41174,0.087,800,2340,35998.1,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,529.0,0.04,0.05,3.31,3.74,0.051,-0.942,0.049,2353,28946,0.037,534,364,13505.5,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,530.0,0.02,0.03,4.3,4.83,0.028,-0.955,0.027,5526,24048,0.007,1084,391,15679.0,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,531.0,0.01,0.02,5.15,6.07,0.017,-1.0,0.016,4755,7668,0.0,274,30,7608.0,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,532.0,0.0,0.01,5.91,7.06,0.006,-1.0,0.007,14339,8033,0.0,541,14,10037.3,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,533.0,0.0,0.01,7.15,7.92,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,534.0,0.0,0.01,8.03,8.94,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,535.0,0.0,0.01,9.16,10.07,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,536.0,0.0,0.01,9.97,11.07,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,537.0,0.0,0.01,11.01,12.07,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,538.0,0.0,0.01,12.09,13.06,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,539.0,0.0,0.01,12.99,14.07,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,540.0,0.0,0.01,14.0,15.07,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,541.0,0.0,0.01,14.97,16.06,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,542.0,0.0,0.01,15.84,17.07,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,543.0,0.0,0.01,16.84,18.07,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,544.0,0.0,0.01,17.84,19.07,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,545.0,0.0,0.01,18.84,20.07,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,546.0,0.0,0.01,19.84,21.07,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,547.0,0.0,0.01,20.84,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,548.0,0.0,0.01,21.84,23.07,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,549.0,0.0,0.01,22.84,24.07,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,741403.1999999997]
["2025-02-05T13:16:27.000000000",525.58,550.0,0.0,0.01,23.82,25.07,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,741403.1999999997]
["2025-02-05T13:16:38.000000000",525.545,501.0,23.93,25.21,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,502.0,22.97,24.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,503.0,21.93,23.01,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,504.0,20.95,22.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,505.0,19.94,21.02,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,506.0,18.93,20.21,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,507.0,17.95,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,508.0,16.93,18.17,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,509.0,15.94,17.13,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,510.0,14.95,15.9,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,511.0,13.93,14.78,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2559,446.0,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,512.0,12.94,13.77,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8823,399.4,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,513.0,11.94,12.78,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6093,1636.0,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,514.0,10.95,11.78,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12248,1562.0,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,515.0,10.32,10.78,0.01,0.02,1.0,-0.009,0.0,535,979,0.006,5169,15839,3101.4,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,516.0,9.13,9.78,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17159,1874.6,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,517.0,8.32,8.78,0.02,0.03,1.0,-0.017,0.0,859,1735,0.01,3066,37241,3066.0,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,518.0,6.96,7.78,0.03,0.04,0.952,-0.024,0.0,939,2112,0.015,4774,41644,7161.0,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,519.0,6.38,6.89,0.04,0.05,0.95,-0.032,0.008,1122,2516,0.02,5432,47528,11761.6,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,520.0,5.27,5.82,0.06,0.07,0.942,-0.047,0.021,2427,9252,0.029,5712,82237,21661.5,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,521.0,4.57,4.69,0.08,0.09,0.928,-0.064,0.035,1444,54537,0.042,3826,82786,21123.200000000004,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,522.0,3.64,3.72,0.12,0.13,0.9,-0.096,0.058,1699,86753,0.062,3378,116817,30797.8,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,523.0,2.73,2.78,0.2,0.21,0.844,-0.154,0.092,1751,110835,0.094,4487,73037,58287.0,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,524.0,1.88,1.91,0.34,0.35,0.751,-0.249,0.136,3078,136214,0.136,5910,61173,122236.80000000002,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,525.0,1.14,1.16,0.59,0.61,0.606,-0.394,0.18,9573,138564,0.18,2399,66338,215496.0,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,526.0,0.59,0.6,1.04,1.06,0.416,-0.584,0.194,2229,116900,0.194,862,47789,59965.4,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,527.0,0.26,0.27,1.68,1.74,0.233,-0.767,0.157,2853,59242,0.156,717,6132,55977.3,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,528.0,0.1,0.11,2.51,2.59,0.11,-0.889,0.095,3191,41179,0.094,800,2340,37834.5,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,529.0,0.04,0.05,3.31,3.72,0.051,-0.945,0.05,2353,28946,0.046,534,364,14221.4,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,530.0,0.02,0.03,4.31,4.8,0.028,-0.964,0.028,5526,24048,0.019,1084,391,17532.4,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,531.0,0.01,0.02,5.17,6.05,0.017,-0.968,0.017,4755,7668,0.002,274,30,8138.300000000001,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,532.0,0.0,0.01,5.93,7.04,0.006,-1.0,0.007,14339,8033,0.0,541,14,10037.3,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,533.0,0.0,0.01,7.16,7.89,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,534.0,0.0,0.01,8.03,8.94,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,535.0,0.0,0.01,9.17,10.07,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,536.0,0.0,0.01,9.99,11.05,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,537.0,0.0,0.01,11.03,12.04,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,538.0,0.0,0.01,12.1,13.03,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,539.0,0.0,0.01,13.03,14.04,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,540.0,0.0,0.01,14.01,15.05,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,541.0,0.0,0.01,14.84,16.06,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,542.0,0.0,0.01,15.84,17.07,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,543.0,0.0,0.01,16.84,18.07,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,544.0,0.0,0.01,17.84,19.07,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,545.0,0.0,0.01,18.84,20.07,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,546.0,0.0,0.01,19.84,21.07,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,547.0,0.0,0.01,20.84,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,548.0,0.0,0.01,21.84,23.07,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,549.0,0.0,0.01,22.84,24.07,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,722542.7999999999]
["2025-02-05T13:16:38.000000000",525.545,550.0,0.0,0.01,23.82,25.07,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,722542.7999999999]
["2025-02-05T13:16:49.000000000",525.56,501.0,23.94,25.17,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,502.0,22.98,24.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,503.0,21.93,23.0,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,504.0,20.95,22.14,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,505.0,19.95,21.0,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,506.0,18.96,20.15,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,507.0,17.95,19.14,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,508.0,16.94,18.16,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,509.0,15.94,17.13,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,510.0,14.96,15.9,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,511.0,13.93,14.78,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2559,525.1999999999999,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,512.0,12.94,13.77,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8823,479.6,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,513.0,11.94,12.78,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6093,1973.2,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,514.0,10.96,11.78,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12266,1750.0,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,515.0,10.32,10.78,0.01,0.02,0.991,-0.009,0.006,535,979,0.006,5169,15839,3422.4,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,516.0,9.14,9.78,0.01,0.02,0.99,-0.01,0.007,885,441,0.007,2678,17177,2494.1,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,517.0,8.32,8.78,0.02,0.03,0.983,-0.017,0.01,859,1735,0.01,3066,37241,3925.0,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,518.0,6.98,7.78,0.03,0.04,0.976,-0.024,0.015,939,2112,0.015,4774,41663,8569.5,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,519.0,6.38,6.87,0.04,0.05,0.968,-0.032,0.02,1122,2516,0.02,5432,47531,13108.000000000002,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,520.0,5.3,5.82,0.06,0.07,0.953,-0.047,0.03,2427,9252,0.03,5712,82237,24417.0,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,521.0,4.57,4.73,0.08,0.09,0.935,-0.065,0.042,1444,54537,0.042,3826,82816,22134.0,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,522.0,3.64,3.72,0.12,0.13,0.903,-0.097,0.063,1699,86753,0.063,3378,116817,31985.1,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,523.0,2.73,2.79,0.2,0.21,0.845,-0.155,0.095,1751,110836,0.095,4487,73057,59261.0,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,524.0,1.88,1.92,0.34,0.35,0.749,-0.25,0.138,3078,136214,0.138,5910,61184,124034.4,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,525.0,1.15,1.16,0.59,0.6,0.601,-0.399,0.181,9573,138582,0.181,2399,66477,216693.2,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,526.0,0.59,0.6,1.03,1.05,0.411,-0.589,0.193,2229,117023,0.193,862,47801,59656.3,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,527.0,0.26,0.27,1.68,1.73,0.227,-0.772,0.155,2853,59362,0.154,717,6194,55263.3,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,528.0,0.1,0.11,2.51,2.59,0.11,-0.888,0.094,3191,41180,0.09,800,2340,37195.4,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,529.0,0.04,0.05,3.31,3.72,0.051,-0.939,0.05,2353,28964,0.038,534,364,13794.2,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,530.0,0.02,0.03,4.31,4.76,0.028,-0.952,0.028,5526,24049,0.007,1084,391,16231.6,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,531.0,0.01,0.02,5.18,6.04,0.017,-1.0,0.016,4755,7668,0.0,274,30,7608.0,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,532.0,0.0,0.01,5.94,7.03,0.006,-1.0,0.007,14339,8034,0.0,541,14,10037.3,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,533.0,0.0,0.01,7.17,7.88,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,534.0,0.0,0.01,8.06,8.91,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,535.0,0.0,0.01,9.17,10.04,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,536.0,0.0,0.01,10.01,11.02,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,537.0,0.0,0.01,11.05,12.02,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,538.0,0.0,0.01,12.11,13.02,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,539.0,0.0,0.01,13.03,14.03,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,540.0,0.0,0.01,14.02,15.04,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,541.0,0.0,0.01,14.84,16.06,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,542.0,0.0,0.01,15.84,17.07,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,543.0,0.0,0.01,16.84,18.07,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,544.0,0.0,0.01,17.84,19.07,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,545.0,0.0,0.01,18.84,20.07,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,546.0,0.0,0.01,19.84,21.07,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,547.0,0.0,0.01,20.84,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,548.0,0.0,0.01,21.84,23.07,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,549.0,0.0,0.01,22.84,24.07,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,732897.4999999998]
["2025-02-05T13:16:49.000000000",525.56,550.0,0.0,0.01,23.83,25.07,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,732897.4999999998]
["2025-02-05T13:17:00.000000000",525.56,501.0,23.96,25.16,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,727050.4]
["2025-02-05T13:17:00.000000000",525.56,502.0,22.99,24.1,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,727050.4]
["2025-02-05T13:17:00.000000000",525.56,503.0,21.93,23.0,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,727050.4]
["2025-02-05T13:17:00.000000000",525.56,504.0,20.93,22.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727050.4]
["2025-02-05T13:17:00.000000000",525.56,505.0,19.96,20.98,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,727050.4]
["2025-02-05T13:17:00.000000000",525.56,506.0,18.99,20.12,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,727050.4]
["2025-02-05T13:17:00.000000000",525.56,507.0,17.95,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,727050.4]
["2025-02-05T13:17:00.000000000",525.56,508.0,16.93,18.21,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,727050.4]
["2025-02-05T13:17:00.000000000",525.56,509.0,15.93,17.21,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,727050.4]
["2025-02-05T13:17:00.000000000",525.56,510.0,14.99,15.87,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,727050.4]
["2025-02-05T13:17:00.000000000",525.56,511.0,13.93,14.78,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2559,446.0,727050.4]
["2025-02-05T13:17:00.000000000",525.56,512.0,12.94,13.77,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8823,399.4,727050.4]
["2025-02-05T13:17:00.000000000",525.56,513.0,11.94,12.78,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6093,1636.0,727050.4]
["2025-02-05T13:17:00.000000000",525.56,514.0,10.96,11.78,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12266,1562.0,727050.4]
["2025-02-05T13:17:00.000000000",525.56,515.0,10.32,10.78,0.01,0.02,1.0,-0.009,0.0,535,979,0.006,5169,15839,3101.4,727050.4]
["2025-02-05T13:17:00.000000000",525.56,516.0,9.16,9.78,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17177,1874.6,727050.4]
["2025-02-05T13:17:00.000000000",525.56,517.0,8.33,8.78,0.02,0.03,1.0,-0.017,0.0,859,1735,0.01,3066,37241,3066.0,727050.4]
["2025-02-05T13:17:00.000000000",525.56,518.0,7.0,7.78,0.03,0.04,1.0,-0.024,0.0,939,2112,0.015,4774,41664,7161.0,727050.4]
["2025-02-05T13:17:00.000000000",525.56,519.0,6.38,6.86,0.04,0.05,0.952,-0.032,0.009,1122,2516,0.02,5432,47532,11873.8,727050.4]
["2025-02-05T13:17:00.000000000",525.56,520.0,5.34,5.82,0.06,0.07,0.943,-0.047,0.021,2427,9252,0.029,5712,82237,21661.5,727050.4]
["2025-02-05T13:17:00.000000000",525.56,521.0,4.58,4.7,0.08,0.09,0.93,-0.064,0.036,1444,54537,0.042,3826,82817,21267.6,727050.4]
["2025-02-05T13:17:00.000000000",525.56,522.0,3.65,3.73,0.12,0.13,0.901,-0.096,0.058,1699,86753,0.062,3378,116817,30797.8,727050.4]
["2025-02-05T13:17:00.000000000",525.56,523.0,2.74,2.79,0.2,0.21,0.845,-0.154,0.092,1751,110841,0.094,4487,73262,58287.0,727050.4]
["2025-02-05T13:17:00.000000000",525.56,524.0,1.89,1.93,0.34,0.35,0.752,-0.248,0.136,3078,136214,0.136,5910,61191,122236.80000000002,727050.4]
["2025-02-05T13:17:00.000000000",525.56,525.0,1.15,1.17,0.59,0.6,0.607,-0.393,0.18,9573,138657,0.18,2399,66593,215496.0,727050.4]
["2025-02-05T13:17:00.000000000",525.56,526.0,0.59,0.6,1.03,1.05,0.416,-0.584,0.197,2229,117074,0.197,862,47809,60892.7,727050.4]
["2025-02-05T13:17:00.000000000",525.56,527.0,0.26,0.27,1.68,1.72,0.233,-0.767,0.157,2853,59362,0.157,717,6199,56049.0,727050.4]
["2025-02-05T13:17:00.000000000",525.56,528.0,0.1,0.11,2.5,2.58,0.11,-0.89,0.095,3191,41181,0.095,800,2340,37914.5,727050.4]
["2025-02-05T13:17:00.000000000",525.56,529.0,0.04,0.05,3.31,3.72,0.052,-0.948,0.05,2353,28964,0.05,534,364,14435.000000000002,727050.4]
["2025-02-05T13:17:00.000000000",525.56,530.0,0.02,0.03,4.31,4.72,0.028,-0.972,0.028,5526,24049,0.028,1084,391,18508.0,727050.4]
["2025-02-05T13:17:00.000000000",525.56,531.0,0.01,0.02,5.18,6.04,0.017,-0.983,0.017,4755,7668,0.017,274,30,8549.300000000001,727050.4]
["2025-02-05T13:17:00.000000000",525.56,532.0,0.0,0.01,5.95,7.02,0.006,-0.994,0.007,14339,8034,0.007,541,14,10416.000000000002,727050.4]
["2025-02-05T13:17:00.000000000",525.56,533.0,0.0,0.01,7.17,7.86,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,727050.4]
["2025-02-05T13:17:00.000000000",525.56,534.0,0.0,0.01,8.06,8.88,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,727050.4]
["2025-02-05T13:17:00.000000000",525.56,535.0,0.0,0.01,9.15,10.01,0.004,-0.995,0.004,4648,1345,0.004,2623,225,2908.4,727050.4]
["2025-02-05T13:17:00.000000000",525.56,536.0,0.0,0.01,10.03,11.01,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,727050.4]
["2025-02-05T13:17:00.000000000",525.56,537.0,0.0,0.01,11.06,12.0,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,727050.4]
["2025-02-05T13:17:00.000000000",525.56,538.0,0.0,0.01,12.14,12.99,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,727050.4]
["2025-02-05T13:17:00.000000000",525.56,539.0,0.0,0.01,13.03,14.03,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,727050.4]
["2025-02-05T13:17:00.000000000",525.56,540.0,0.0,0.01,14.03,14.99,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,727050.4]
["2025-02-05T13:17:00.000000000",525.56,541.0,0.0,0.01,14.84,16.06,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,727050.4]
["2025-02-05T13:17:00.000000000",525.56,542.0,0.0,0.01,15.79,17.07,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,727050.4]
["2025-02-05T13:17:00.000000000",525.56,543.0,0.0,0.01,16.82,18.07,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,727050.4]
["2025-02-05T13:17:00.000000000",525.56,544.0,0.0,0.01,17.82,19.07,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,727050.4]
["2025-02-05T13:17:00.000000000",525.56,545.0,0.0,0.01,18.82,20.07,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,727050.4]
["2025-02-05T13:17:00.000000000",525.56,546.0,0.0,0.01,19.82,21.07,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727050.4]
["2025-02-05T13:17:00.000000000",525.56,547.0,0.0,0.01,20.82,22.07,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727050.4]
["2025-02-05T13:17:00.000000000",525.56,548.0,0.0,0.01,21.82,23.07,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727050.4]
["2025-02-05T13:17:00.000000000",525.56,549.0,0.0,0.01,22.82,24.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,727050.4]
["2025-02-05T13:17:00.000000000",525.56,550.0,0.0,0.01,23.79,25.07,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,727050.4]
["2025-02-05T13:17:11.000000000",525.58,501.0,23.97,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,727050.4]
["2025-02-05T13:17:11.000000000",525.58,502.0,23.0,24.09,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,727050.4]
["2025-02-05T13:17:11.000000000",525.58,503.0,21.97,23.0,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,727050.4]
["2025-02-05T13:17:11.000000000",525.58,504.0,20.96,22.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727050.4]
["2025-02-05T13:17:11.000000000",525.58,505.0,19.97,21.21,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,727050.4]
["2025-02-05T13:17:11.000000000",525.58,506.0,19.0,20.12,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,727050.4]
["2025-02-05T13:17:11.000000000",525.58,507.0,17.98,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,727050.4]
["2025-02-05T13:17:11.000000000",525.58,508.0,16.98,18.2,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,727050.4]
["2025-02-05T13:17:11.000000000",525.58,509.0,15.98,17.2,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,727050.4]
["2025-02-05T13:17:11.000000000",525.58,510.0,15.01,16.21,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,727050.4]
["2025-02-05T13:17:11.000000000",525.58,511.0,13.99,15.21,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2559,446.0,727050.4]
["2025-02-05T13:17:11.000000000",525.58,512.0,12.98,13.77,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8823,399.4,727050.4]
["2025-02-05T13:17:11.000000000",525.58,513.0,11.99,12.78,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6093,1636.0,727050.4]
["2025-02-05T13:17:11.000000000",525.58,514.0,10.99,11.78,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12266,1562.0,727050.4]
["2025-02-05T13:17:11.000000000",525.58,515.0,10.35,10.78,0.01,0.02,1.0,-0.009,0.0,535,979,0.006,5169,15839,3101.4,727050.4]
["2025-02-05T13:17:11.000000000",525.58,516.0,9.16,9.78,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17178,1874.6,727050.4]
["2025-02-05T13:17:11.000000000",525.58,517.0,8.36,8.78,0.02,0.03,1.0,-0.017,0.0,859,1735,0.01,3066,37241,3066.0,727050.4]
["2025-02-05T13:17:11.000000000",525.58,518.0,7.01,7.78,0.03,0.04,1.0,-0.024,0.0,939,2112,0.015,4774,41714,7161.0,727050.4]
["2025-02-05T13:17:11.000000000",525.58,519.0,6.42,6.86,0.04,0.05,0.952,-0.032,0.009,1122,2516,0.02,5432,47532,11873.8,727050.4]
["2025-02-05T13:17:11.000000000",525.58,520.0,5.34,5.82,0.06,0.07,0.943,-0.047,0.021,2427,9252,0.029,5712,82237,21661.5,727050.4]
["2025-02-05T13:17:11.000000000",525.58,521.0,4.61,4.71,0.08,0.09,0.93,-0.064,0.036,1444,54537,0.042,3826,82817,21267.6,727050.4]
["2025-02-05T13:17:11.000000000",525.58,522.0,3.66,3.74,0.12,0.13,0.901,-0.096,0.058,1699,86753,0.062,3378,116819,30797.8,727050.4]
["2025-02-05T13:17:11.000000000",525.58,523.0,2.76,2.82,0.2,0.21,0.845,-0.154,0.092,1751,110841,0.094,4487,73278,58287.0,727050.4]
["2025-02-05T13:17:11.000000000",525.58,524.0,1.9,1.94,0.33,0.34,0.752,-0.248,0.136,3078,136215,0.136,5910,61254,122236.80000000002,727050.4]
["2025-02-05T13:17:11.000000000",525.58,525.0,1.16,1.18,0.58,0.59,0.607,-0.393,0.18,9573,138738,0.18,2399,66649,215496.0,727050.4]
["2025-02-05T13:17:11.000000000",525.58,526.0,0.6,0.61,1.02,1.03,0.416,-0.584,0.197,2229,117186,0.197,862,47852,60892.7,727050.4]
["2025-02-05T13:17:11.000000000",525.58,527.0,0.26,0.27,1.67,1.7,0.233,-0.767,0.157,2853,59374,0.157,717,6220,56049.0,727050.4]
["2025-02-05T13:17:11.000000000",525.58,528.0,0.1,0.11,2.48,2.56,0.11,-0.89,0.095,3191,41181,0.095,800,2341,37914.5,727050.4]
["2025-02-05T13:17:11.000000000",525.58,529.0,0.04,0.05,3.31,3.67,0.052,-0.948,0.05,2353,28965,0.05,534,364,14435.000000000002,727050.4]
["2025-02-05T13:17:11.000000000",525.58,530.0,0.02,0.03,4.31,4.71,0.028,-0.972,0.028,5526,24050,0.028,1084,391,18508.0,727050.4]
["2025-02-05T13:17:11.000000000",525.58,531.0,0.01,0.02,5.02,6.01,0.017,-0.983,0.017,4755,7668,0.017,274,30,8549.300000000001,727050.4]
["2025-02-05T13:17:11.000000000",525.58,532.0,0.0,0.01,5.95,7.02,0.006,-0.994,0.007,14339,8034,0.007,541,14,10416.000000000002,727050.4]
["2025-02-05T13:17:11.000000000",525.58,533.0,0.0,0.01,7.17,7.84,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,727050.4]
["2025-02-05T13:17:11.000000000",525.58,534.0,0.0,0.01,8.06,8.88,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,727050.4]
["2025-02-05T13:17:11.000000000",525.58,535.0,0.0,0.01,9.16,10.0,0.004,-0.995,0.004,4648,1345,0.004,2623,225,2908.4,727050.4]
["2025-02-05T13:17:11.000000000",525.58,536.0,0.0,0.01,10.04,11.0,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,727050.4]
["2025-02-05T13:17:11.000000000",525.58,537.0,0.0,0.01,11.09,12.0,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,727050.4]
["2025-02-05T13:17:11.000000000",525.58,538.0,0.0,0.01,11.79,12.99,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,727050.4]
["2025-02-05T13:17:11.000000000",525.58,539.0,0.0,0.01,13.05,14.01,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,727050.4]
["2025-02-05T13:17:11.000000000",525.58,540.0,0.0,0.01,14.06,14.97,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,727050.4]
["2025-02-05T13:17:11.000000000",525.58,541.0,0.0,0.01,14.84,16.03,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,727050.4]
["2025-02-05T13:17:11.000000000",525.58,542.0,0.0,0.01,15.79,17.03,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,727050.4]
["2025-02-05T13:17:11.000000000",525.58,543.0,0.0,0.01,16.82,18.03,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,727050.4]
["2025-02-05T13:17:11.000000000",525.58,544.0,0.0,0.01,17.82,19.03,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,727050.4]
["2025-02-05T13:17:11.000000000",525.58,545.0,0.0,0.01,18.82,20.03,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,727050.4]
["2025-02-05T13:17:11.000000000",525.58,546.0,0.0,0.01,19.82,21.03,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727050.4]
["2025-02-05T13:17:11.000000000",525.58,547.0,0.0,0.01,20.82,22.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727050.4]
["2025-02-05T13:17:11.000000000",525.58,548.0,0.0,0.01,21.82,23.03,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727050.4]
["2025-02-05T13:17:11.000000000",525.58,549.0,0.0,0.01,22.82,24.03,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,727050.4]
["2025-02-05T13:17:11.000000000",525.58,550.0,0.0,0.01,23.8,25.03,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,727050.4]
["2025-02-05T13:17:22.000000000",525.425,501.0,23.95,25.06,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,725248.5]
["2025-02-05T13:17:22.000000000",525.425,502.0,22.77,24.05,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,725248.5]
["2025-02-05T13:17:22.000000000",525.425,503.0,21.79,23.06,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,725248.5]
["2025-02-05T13:17:22.000000000",525.425,504.0,20.83,22.06,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,725248.5]
["2025-02-05T13:17:22.000000000",525.425,505.0,19.96,21.06,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,725248.5]
["2025-02-05T13:17:22.000000000",525.425,506.0,18.96,20.06,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,725248.5]
["2025-02-05T13:17:22.000000000",525.425,507.0,17.89,19.06,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,725248.5]
["2025-02-05T13:17:22.000000000",525.425,508.0,16.98,18.06,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,725248.5]
["2025-02-05T13:17:22.000000000",525.425,509.0,15.81,17.06,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,725248.5]
["2025-02-05T13:17:22.000000000",525.425,510.0,15.03,16.06,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,725248.5]
["2025-02-05T13:17:22.000000000",525.425,511.0,14.02,15.06,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2559,446.0,725248.5]
["2025-02-05T13:17:22.000000000",525.425,512.0,12.99,13.74,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8823,399.4,725248.5]
["2025-02-05T13:17:22.000000000",525.425,513.0,12.02,12.77,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6093,1636.0,725248.5]
["2025-02-05T13:17:22.000000000",525.425,514.0,11.01,11.75,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12266,1562.0,725248.5]
["2025-02-05T13:17:22.000000000",525.425,515.0,10.35,10.75,0.01,0.02,1.0,-0.009,0.0,535,979,0.006,5169,15841,3101.4,725248.5]
["2025-02-05T13:17:22.000000000",525.425,516.0,9.17,9.78,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17178,1874.6,725248.5]
["2025-02-05T13:17:22.000000000",525.425,517.0,8.36,8.77,0.02,0.03,1.0,-0.017,0.0,859,1735,0.01,3066,37281,3066.0,725248.5]
["2025-02-05T13:17:22.000000000",525.425,518.0,7.03,7.77,0.03,0.04,1.0,-0.024,0.0,939,2112,0.015,4774,41746,7161.0,725248.5]
["2025-02-05T13:17:22.000000000",525.425,519.0,6.41,6.82,0.04,0.05,0.954,-0.032,0.009,1122,2516,0.02,5432,47532,11873.8,725248.5]
["2025-02-05T13:17:22.000000000",525.425,520.0,5.41,5.81,0.06,0.07,0.945,-0.047,0.022,2427,9252,0.029,5712,82237,21904.2,725248.5]
["2025-02-05T13:17:22.000000000",525.425,521.0,4.46,4.59,0.08,0.09,0.931,-0.065,0.036,1444,54542,0.042,3826,82837,21267.6,725248.5]
["2025-02-05T13:17:22.000000000",525.425,522.0,3.52,3.6,0.14,0.15,0.897,-0.101,0.06,1699,86753,0.063,3378,116819,31475.4,725248.5]
["2025-02-05T13:17:22.000000000",525.425,523.0,2.62,2.68,0.22,0.23,0.841,-0.159,0.093,1751,110842,0.094,4487,73279,58462.1,725248.5]
["2025-02-05T13:17:22.000000000",525.425,524.0,1.78,1.82,0.37,0.38,0.748,-0.252,0.136,3078,136221,0.136,5910,61255,122236.80000000002,725248.5]
["2025-02-05T13:17:22.000000000",525.425,525.0,1.07,1.08,0.65,0.66,0.602,-0.398,0.178,9573,138755,0.178,2399,66651,213101.6,725248.5]
["2025-02-05T13:17:22.000000000",525.425,526.0,0.54,0.55,1.11,1.13,0.412,-0.588,0.197,2229,117373,0.197,862,47876,60892.7,725248.5]
["2025-02-05T13:17:22.000000000",525.425,527.0,0.23,0.24,1.78,1.84,0.228,-0.772,0.157,2853,59442,0.157,717,6220,56049.0,725248.5]
["2025-02-05T13:17:22.000000000",525.425,528.0,0.09,0.1,2.63,2.7,0.11,-0.89,0.095,3191,41198,0.095,800,2341,37914.5,725248.5]
["2025-02-05T13:17:22.000000000",525.425,529.0,0.04,0.05,3.32,3.84,0.051,-0.949,0.05,2353,28965,0.05,534,364,14435.000000000002,725248.5]
["2025-02-05T13:17:22.000000000",525.425,530.0,0.02,0.03,4.32,4.9,0.028,-0.972,0.028,5526,24050,0.028,1084,391,18508.0,725248.5]
["2025-02-05T13:17:22.000000000",525.425,531.0,0.01,0.02,5.02,6.0,0.017,-0.983,0.016,4755,7668,0.016,274,30,8046.4,725248.5]
["2025-02-05T13:17:22.000000000",525.425,532.0,0.0,0.01,5.95,7.0,0.006,-0.994,0.007,14339,8034,0.007,541,14,10416.000000000002,725248.5]
["2025-02-05T13:17:22.000000000",525.425,533.0,0.0,0.01,7.18,7.83,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,725248.5]
["2025-02-05T13:17:22.000000000",525.425,534.0,0.0,0.01,8.07,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,725248.5]
["2025-02-05T13:17:22.000000000",525.425,535.0,0.0,0.01,9.17,9.99,0.004,-0.995,0.004,4648,1345,0.004,2623,225,2908.4,725248.5]
["2025-02-05T13:17:22.000000000",525.425,536.0,0.0,0.01,10.06,10.98,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,725248.5]
["2025-02-05T13:17:22.000000000",525.425,537.0,0.0,0.01,11.11,11.98,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,725248.5]
["2025-02-05T13:17:22.000000000",525.425,538.0,0.0,0.01,11.95,12.97,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,725248.5]
["2025-02-05T13:17:22.000000000",525.425,539.0,0.0,0.01,13.06,14.0,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,725248.5]
["2025-02-05T13:17:22.000000000",525.425,540.0,0.0,0.01,14.08,14.96,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,725248.5]
["2025-02-05T13:17:22.000000000",525.425,541.0,0.0,0.01,14.95,16.02,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,725248.5]
["2025-02-05T13:17:22.000000000",525.425,542.0,0.0,0.01,15.95,17.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,725248.5]
["2025-02-05T13:17:22.000000000",525.425,543.0,0.0,0.01,16.95,18.17,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,725248.5]
["2025-02-05T13:17:22.000000000",525.425,544.0,0.0,0.01,17.95,19.19,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,725248.5]
["2025-02-05T13:17:22.000000000",525.425,545.0,0.0,0.01,18.95,20.17,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,725248.5]
["2025-02-05T13:17:22.000000000",525.425,546.0,0.0,0.01,19.95,21.17,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,725248.5]
["2025-02-05T13:17:22.000000000",525.425,547.0,0.0,0.01,20.95,22.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725248.5]
["2025-02-05T13:17:22.000000000",525.425,548.0,0.0,0.01,21.95,23.16,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725248.5]
["2025-02-05T13:17:22.000000000",525.425,549.0,0.0,0.01,22.95,24.16,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,725248.5]
["2025-02-05T13:17:22.000000000",525.425,550.0,0.0,0.01,23.95,25.16,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,725248.5]
["2025-02-05T13:17:34.000000000",525.36,501.0,23.95,25.01,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,737745.1]
["2025-02-05T13:17:34.000000000",525.36,502.0,22.77,24.02,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,737745.1]
["2025-02-05T13:17:34.000000000",525.36,503.0,21.8,23.02,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,737745.1]
["2025-02-05T13:17:34.000000000",525.36,504.0,20.84,22.0,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,737745.1]
["2025-02-05T13:17:34.000000000",525.36,505.0,19.96,21.02,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,737745.1]
["2025-02-05T13:17:34.000000000",525.36,506.0,19.03,20.0,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,737745.1]
["2025-02-05T13:17:34.000000000",525.36,507.0,17.89,19.01,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,737745.1]
["2025-02-05T13:17:34.000000000",525.36,508.0,16.98,18.01,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,737745.1]
["2025-02-05T13:17:34.000000000",525.36,509.0,15.81,17.01,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,737745.1]
["2025-02-05T13:17:34.000000000",525.36,510.0,15.03,16.02,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,737745.1]
["2025-02-05T13:17:34.000000000",525.36,511.0,14.02,15.02,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2559,446.0,737745.1]
["2025-02-05T13:17:34.000000000",525.36,512.0,13.01,13.68,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8823,399.4,737745.1]
["2025-02-05T13:17:34.000000000",525.36,513.0,12.03,12.74,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6124,1636.0,737745.1]
["2025-02-05T13:17:34.000000000",525.36,514.0,11.01,11.55,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12266,1562.0,737745.1]
["2025-02-05T13:17:34.000000000",525.36,515.0,10.17,10.7,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15841,3101.4,737745.1]
["2025-02-05T13:17:34.000000000",525.36,516.0,9.17,9.73,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17179,1874.6,737745.1]
["2025-02-05T13:17:34.000000000",525.36,517.0,8.17,8.72,0.02,0.03,1.0,-0.017,0.0,859,1735,0.011,3066,37281,3372.6,737745.1]
["2025-02-05T13:17:34.000000000",525.36,518.0,7.05,7.75,0.03,0.04,0.953,-0.025,0.001,939,2112,0.015,4774,41746,7254.900000000001,737745.1]
["2025-02-05T13:17:34.000000000",525.36,519.0,6.27,6.79,0.04,0.05,0.951,-0.033,0.009,1122,2516,0.021,5432,47532,12417.0,737745.1]
["2025-02-05T13:17:34.000000000",525.36,520.0,5.38,5.78,0.06,0.07,0.942,-0.048,0.022,2427,9252,0.031,5712,82237,23046.6,737745.1]
["2025-02-05T13:17:34.000000000",525.36,521.0,4.41,4.52,0.09,0.1,0.923,-0.071,0.04,1444,54542,0.045,3826,82838,22993.0,737745.1]
["2025-02-05T13:17:34.000000000",525.36,522.0,3.47,3.57,0.14,0.15,0.888,-0.109,0.065,1699,86753,0.068,3378,116822,34013.9,737745.1]
["2025-02-05T13:17:34.000000000",525.36,523.0,2.57,2.62,0.23,0.24,0.826,-0.173,0.1,1751,110842,0.101,4487,73279,62828.7,737745.1]
["2025-02-05T13:17:34.000000000",525.36,524.0,1.73,1.77,0.39,0.4,0.724,-0.276,0.144,3078,136221,0.145,5910,61259,130018.19999999998,737745.1]
["2025-02-05T13:17:34.000000000",525.36,525.0,1.03,1.04,0.68,0.69,0.57,-0.43,0.185,9573,138758,0.185,2399,66705,221482.0,737745.1]
["2025-02-05T13:17:34.000000000",525.36,526.0,0.52,0.53,1.16,1.17,0.377,-0.623,0.189,2229,117403,0.189,862,47881,58419.90000000001,737745.1]
["2025-02-05T13:17:34.000000000",525.36,527.0,0.22,0.23,1.84,1.89,0.204,-0.796,0.144,2853,59553,0.144,717,6220,51407.99999999999,737745.1]
["2025-02-05T13:17:34.000000000",525.36,528.0,0.09,0.1,2.69,2.75,0.099,-0.901,0.086,3191,41199,0.086,800,2342,34322.6,737745.1]
["2025-02-05T13:17:34.000000000",525.36,529.0,0.04,0.05,3.4,3.84,0.05,-0.95,0.047,2353,28965,0.047,534,364,13568.9,737745.1]
["2025-02-05T13:17:34.000000000",525.36,530.0,0.02,0.03,4.35,4.89,0.027,-0.973,0.026,5526,24050,0.026,1084,391,17186.0,737745.1]
["2025-02-05T13:17:34.000000000",525.36,531.0,0.01,0.02,5.02,6.0,0.016,-0.983,0.016,4755,7668,0.016,274,30,8046.4,737745.1]
["2025-02-05T13:17:34.000000000",525.36,532.0,0.0,0.01,6.01,6.96,0.006,-0.994,0.006,14339,8034,0.006,541,14,8928.0,737745.1]
["2025-02-05T13:17:34.000000000",525.36,533.0,0.0,0.01,7.18,7.83,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,737745.1]
["2025-02-05T13:17:34.000000000",525.36,534.0,0.0,0.01,8.09,8.98,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,737745.1]
["2025-02-05T13:17:34.000000000",525.36,535.0,0.0,0.01,9.19,9.96,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,737745.1]
["2025-02-05T13:17:34.000000000",525.36,536.0,0.0,0.01,10.07,10.97,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,737745.1]
["2025-02-05T13:17:34.000000000",525.36,537.0,0.0,0.01,11.13,11.95,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,737745.1]
["2025-02-05T13:17:34.000000000",525.36,538.0,0.0,0.01,11.99,12.97,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,737745.1]
["2025-02-05T13:17:34.000000000",525.36,539.0,0.0,0.01,13.08,13.97,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,737745.1]
["2025-02-05T13:17:34.000000000",525.36,540.0,0.0,0.01,14.08,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,737745.1]
["2025-02-05T13:17:34.000000000",525.36,541.0,0.0,0.01,14.99,16.02,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,737745.1]
["2025-02-05T13:17:34.000000000",525.36,542.0,0.0,0.01,15.99,17.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,737745.1]
["2025-02-05T13:17:34.000000000",525.36,543.0,0.0,0.01,16.99,18.17,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,737745.1]
["2025-02-05T13:17:34.000000000",525.36,544.0,0.0,0.01,17.99,19.19,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,737745.1]
["2025-02-05T13:17:34.000000000",525.36,545.0,0.0,0.01,18.99,20.17,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,737745.1]
["2025-02-05T13:17:34.000000000",525.36,546.0,0.0,0.01,19.99,21.17,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,737745.1]
["2025-02-05T13:17:34.000000000",525.36,547.0,0.0,0.01,20.99,22.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,737745.1]
["2025-02-05T13:17:34.000000000",525.36,548.0,0.0,0.01,21.99,23.16,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,737745.1]
["2025-02-05T13:17:34.000000000",525.36,549.0,0.0,0.01,22.99,24.16,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,737745.1]
["2025-02-05T13:17:34.000000000",525.36,550.0,0.0,0.01,23.99,25.16,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,737745.1]
["2025-02-05T13:17:45.000000000",525.33,501.0,23.96,24.92,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,737745.1]
["2025-02-05T13:17:45.000000000",525.33,502.0,22.68,23.91,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,737745.1]
["2025-02-05T13:17:45.000000000",525.33,503.0,21.68,22.91,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,737745.1]
["2025-02-05T13:17:45.000000000",525.33,504.0,20.85,21.92,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,737745.1]
["2025-02-05T13:17:45.000000000",525.33,505.0,19.77,20.92,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,737745.1]
["2025-02-05T13:17:45.000000000",525.33,506.0,18.83,19.89,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,737745.1]
["2025-02-05T13:17:45.000000000",525.33,507.0,17.71,18.91,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,737745.1]
["2025-02-05T13:17:45.000000000",525.33,508.0,16.78,17.91,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,737745.1]
["2025-02-05T13:17:45.000000000",525.33,509.0,15.68,16.91,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,737745.1]
["2025-02-05T13:17:45.000000000",525.33,510.0,15.04,15.91,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,737745.1]
["2025-02-05T13:17:45.000000000",525.33,511.0,14.03,14.92,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2559,446.0,737745.1]
["2025-02-05T13:17:45.000000000",525.33,512.0,13.02,13.63,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8823,399.4,737745.1]
["2025-02-05T13:17:45.000000000",525.33,513.0,12.04,12.71,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6124,1636.0,737745.1]
["2025-02-05T13:17:45.000000000",525.33,514.0,11.02,11.48,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12266,1562.0,737745.1]
["2025-02-05T13:17:45.000000000",525.33,515.0,10.03,10.64,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15841,3101.4,737745.1]
["2025-02-05T13:17:45.000000000",525.33,516.0,8.98,9.7,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17179,1874.6,737745.1]
["2025-02-05T13:17:45.000000000",525.33,517.0,8.01,8.66,0.02,0.03,1.0,-0.017,0.0,859,1735,0.011,3066,37281,3372.6,737745.1]
["2025-02-05T13:17:45.000000000",525.33,518.0,7.05,7.72,0.03,0.04,0.953,-0.025,0.001,939,2112,0.015,4774,41746,7254.900000000001,737745.1]
["2025-02-05T13:17:45.000000000",525.33,519.0,6.18,6.73,0.04,0.05,0.951,-0.033,0.009,1122,2516,0.021,5432,47532,12417.0,737745.1]
["2025-02-05T13:17:45.000000000",525.33,520.0,5.18,5.75,0.06,0.07,0.942,-0.048,0.022,2427,9252,0.031,5712,82237,23046.6,737745.1]
["2025-02-05T13:17:45.000000000",525.33,521.0,4.32,4.47,0.09,0.1,0.923,-0.071,0.04,1444,54542,0.045,3826,82838,22993.0,737745.1]
["2025-02-05T13:17:45.000000000",525.33,522.0,3.43,3.52,0.15,0.16,0.888,-0.109,0.065,1699,86753,0.068,3378,116858,34013.9,737745.1]
["2025-02-05T13:17:45.000000000",525.33,523.0,2.55,2.6,0.24,0.25,0.826,-0.173,0.1,1751,110842,0.101,4487,73286,62828.7,737745.1]
["2025-02-05T13:17:45.000000000",525.33,524.0,1.71,1.75,0.4,0.41,0.724,-0.276,0.144,3078,136232,0.145,5910,61270,130018.19999999998,737745.1]
["2025-02-05T13:17:45.000000000",525.33,525.0,1.02,1.03,0.68,0.7,0.57,-0.43,0.185,9573,138762,0.185,2399,67056,221482.0,737745.1]
["2025-02-05T13:17:45.000000000",525.33,526.0,0.51,0.52,1.17,1.19,0.377,-0.623,0.189,2229,117487,0.189,862,47988,58419.90000000001,737745.1]
["2025-02-05T13:17:45.000000000",525.33,527.0,0.22,0.23,1.86,1.92,0.204,-0.796,0.144,2853,59603,0.144,717,6220,51407.99999999999,737745.1]
["2025-02-05T13:17:45.000000000",525.33,528.0,0.08,0.09,2.72,2.8,0.099,-0.901,0.086,3191,41201,0.086,800,2344,34322.6,737745.1]
["2025-02-05T13:17:45.000000000",525.33,529.0,0.04,0.05,3.46,3.87,0.05,-0.95,0.047,2353,28965,0.047,534,364,13568.9,737745.1]
["2025-02-05T13:17:45.000000000",525.33,530.0,0.02,0.03,4.37,4.99,0.027,-0.973,0.026,5526,24050,0.026,1084,391,17186.0,737745.1]
["2025-02-05T13:17:45.000000000",525.33,531.0,0.01,0.02,5.1,6.18,0.016,-0.983,0.016,4755,7669,0.016,274,30,8046.4,737745.1]
["2025-02-05T13:17:45.000000000",525.33,532.0,0.0,0.01,6.09,6.96,0.006,-0.994,0.006,14339,8034,0.006,541,14,8928.0,737745.1]
["2025-02-05T13:17:45.000000000",525.33,533.0,0.0,0.01,7.19,8.02,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,737745.1]
["2025-02-05T13:17:45.000000000",525.33,534.0,0.0,0.01,8.11,8.99,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,737745.1]
["2025-02-05T13:17:45.000000000",525.33,535.0,0.0,0.01,9.2,10.2,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,737745.1]
["2025-02-05T13:17:45.000000000",525.33,536.0,0.0,0.01,10.09,11.16,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,737745.1]
["2025-02-05T13:17:45.000000000",525.33,537.0,0.0,0.01,11.14,11.94,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,737745.1]
["2025-02-05T13:17:45.000000000",525.33,538.0,0.0,0.01,12.08,12.96,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,737745.1]
["2025-02-05T13:17:45.000000000",525.33,539.0,0.0,0.01,13.09,13.99,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,737745.1]
["2025-02-05T13:17:45.000000000",525.33,540.0,0.0,0.01,14.1,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,737745.1]
["2025-02-05T13:17:45.000000000",525.33,541.0,0.0,0.01,15.08,16.02,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,737745.1]
["2025-02-05T13:17:45.000000000",525.33,542.0,0.0,0.01,16.08,17.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,737745.1]
["2025-02-05T13:17:45.000000000",525.33,543.0,0.0,0.01,17.08,18.17,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,737745.1]
["2025-02-05T13:17:45.000000000",525.33,544.0,0.0,0.01,18.08,19.19,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,737745.1]
["2025-02-05T13:17:45.000000000",525.33,545.0,0.0,0.01,19.08,20.17,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,737745.1]
["2025-02-05T13:17:45.000000000",525.33,546.0,0.0,0.01,20.08,21.17,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,737745.1]
["2025-02-05T13:17:45.000000000",525.33,547.0,0.0,0.01,21.08,22.31,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,737745.1]
["2025-02-05T13:17:45.000000000",525.33,548.0,0.0,0.01,22.08,23.24,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,737745.1]
["2025-02-05T13:17:45.000000000",525.33,549.0,0.0,0.01,23.08,24.16,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,737745.1]
["2025-02-05T13:17:45.000000000",525.33,550.0,0.0,0.01,24.08,25.16,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,737745.1]
["2025-02-05T13:17:56.000000000",525.29,501.0,23.76,24.92,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,502.0,22.68,23.9,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,503.0,21.69,22.89,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,504.0,20.86,21.92,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,505.0,19.77,20.92,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,506.0,18.84,19.88,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,507.0,17.71,18.9,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,508.0,16.78,17.91,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,509.0,15.69,16.88,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,510.0,14.85,15.91,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,511.0,13.84,14.89,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2559,525.1999999999999,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,512.0,12.83,13.59,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8823,479.6,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,513.0,11.87,12.67,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6124,1973.2,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,514.0,10.87,11.48,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12266,1750.0,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,515.0,10.07,10.6,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15841,3422.4,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,516.0,9.03,9.66,0.01,0.02,0.989,-0.01,0.007,885,441,0.007,2678,17179,2494.1,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,517.0,8.05,8.6,0.02,0.03,0.982,-0.018,0.011,859,1735,0.011,3066,37281,4317.5,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,518.0,7.05,7.71,0.03,0.04,0.975,-0.025,0.015,939,2112,0.015,4774,41746,8569.5,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,519.0,6.17,6.72,0.04,0.05,0.967,-0.033,0.021,1122,2516,0.021,5432,47532,13763.4,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,520.0,5.23,5.7,0.06,0.07,0.952,-0.048,0.031,2427,9252,0.031,5712,82237,25230.9,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,521.0,4.32,4.47,0.09,0.1,0.928,-0.072,0.046,1444,54542,0.046,3826,82838,24242.0,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,522.0,3.39,3.52,0.15,0.16,0.886,-0.114,0.069,1699,86753,0.069,3378,116858,35031.3,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,523.0,2.49,2.57,0.24,0.25,0.822,-0.178,0.103,1751,110844,0.103,4487,73306,64251.4,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,524.0,1.67,1.72,0.41,0.42,0.719,-0.281,0.146,3078,136232,0.146,5910,61340,131224.8,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,525.0,0.99,1.0,0.71,0.72,0.563,-0.437,0.186,9573,138778,0.186,2399,67096,222679.2,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,526.0,0.49,0.5,1.2,1.22,0.371,-0.629,0.187,2229,117747,0.187,862,48079,57801.7,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,527.0,0.21,0.22,1.89,1.96,0.202,-0.797,0.141,2853,59717,0.14,717,6220,50265.3,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,528.0,0.08,0.09,2.75,2.85,0.092,-0.904,0.082,3191,41203,0.076,800,2344,32246.200000000004,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,529.0,0.04,0.05,3.46,3.87,0.049,-0.941,0.046,2353,28965,0.034,534,364,12639.4,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,530.0,0.02,0.03,4.38,4.97,0.027,-0.952,0.026,5526,24050,0.005,1084,391,14909.599999999997,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,531.0,0.01,0.02,5.13,6.16,0.016,-1.0,0.015,4755,7669,0.0,274,30,7132.5,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,532.0,0.0,0.01,6.09,6.96,0.006,-1.0,0.006,14339,8034,0.0,541,14,8603.400000000001,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,533.0,0.0,0.01,7.21,7.99,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,534.0,0.0,0.01,8.11,9.0,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,535.0,0.0,0.01,9.2,10.2,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,536.0,0.0,0.01,10.1,11.14,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,537.0,0.0,0.01,11.15,11.94,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,538.0,0.0,0.01,12.09,12.95,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,539.0,0.0,0.01,13.1,13.97,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,540.0,0.0,0.01,14.1,14.95,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,541.0,0.0,0.01,15.08,16.02,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,542.0,0.0,0.01,16.08,17.13,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,543.0,0.0,0.01,17.08,18.17,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,544.0,0.0,0.01,18.08,19.19,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,545.0,0.0,0.01,19.08,20.17,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,546.0,0.0,0.01,20.08,21.17,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,547.0,0.0,0.01,21.08,22.31,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,548.0,0.0,0.01,22.08,23.24,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,549.0,0.0,0.01,23.08,24.16,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,741892.2999999996]
["2025-02-05T13:17:56.000000000",525.29,550.0,0.0,0.01,24.08,25.16,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,741892.2999999996]
["2025-02-05T13:18:07.000000000",525.275,501.0,23.78,24.87,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,502.0,22.69,23.88,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,503.0,21.7,22.88,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,504.0,20.63,21.92,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,505.0,19.64,20.88,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,506.0,18.85,19.88,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,507.0,17.63,18.92,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,508.0,16.64,17.92,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,509.0,15.68,16.88,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,510.0,14.85,15.87,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,511.0,13.85,14.87,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2559,446.0,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,512.0,12.85,13.55,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8823,399.4,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,513.0,11.9,12.65,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6144,1636.0,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,514.0,10.88,11.44,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12266,1562.0,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,515.0,9.92,10.56,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15841,3101.4,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,516.0,9.03,9.65,0.01,0.02,1.0,-0.011,0.0,885,441,0.007,2678,17179,1874.6,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,517.0,8.05,8.56,0.02,0.03,1.0,-0.018,0.0,859,1735,0.011,3066,37281,3372.6,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,518.0,6.91,7.69,0.03,0.04,0.953,-0.025,0.001,939,2112,0.015,4774,41746,7254.900000000001,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,519.0,6.14,6.71,0.04,0.05,0.951,-0.033,0.01,1122,2516,0.021,5432,47532,12529.2,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,520.0,5.2,5.7,0.06,0.07,0.942,-0.049,0.023,2427,9252,0.031,5712,82237,23289.3,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,521.0,4.3,4.45,0.1,0.11,0.923,-0.072,0.041,1444,54542,0.046,3826,82839,23520.0,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,522.0,3.37,3.48,0.15,0.16,0.883,-0.115,0.067,1699,86753,0.07,3378,116879,35029.3,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,523.0,2.5,2.55,0.24,0.25,0.82,-0.179,0.103,1751,110845,0.104,4487,73311,64700.1,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,524.0,1.67,1.71,0.41,0.42,0.714,-0.285,0.148,3078,136232,0.148,5910,61557,133022.4,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,525.0,0.98,1.0,0.71,0.72,0.556,-0.444,0.185,9573,138784,0.185,2399,67176,221482.0,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,526.0,0.49,0.5,1.21,1.23,0.363,-0.637,0.188,2229,117768,0.188,862,48105,58110.8,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,527.0,0.2,0.21,1.91,1.96,0.196,-0.804,0.139,2853,59728,0.139,717,6221,49623.0,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,528.0,0.08,0.09,2.77,2.85,0.091,-0.909,0.081,3191,41204,0.081,800,2344,32327.1,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,529.0,0.04,0.05,3.51,3.94,0.049,-0.951,0.046,2353,28965,0.046,534,364,13280.2,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,530.0,0.02,0.03,4.42,5.0,0.027,-0.973,0.026,5526,24050,0.026,1084,391,17186.0,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,531.0,0.01,0.02,5.16,6.32,0.016,-0.984,0.015,4755,7671,0.015,274,30,7543.5,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,532.0,0.0,0.01,6.15,7.14,0.006,-0.994,0.006,14339,8034,0.006,541,14,8928.0,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,533.0,0.0,0.01,7.24,7.99,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,534.0,0.0,0.01,8.14,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,535.0,0.0,0.01,9.21,10.21,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,536.0,0.0,0.01,10.13,11.14,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,537.0,0.0,0.01,11.15,12.13,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,538.0,0.0,0.01,12.13,13.14,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,539.0,0.0,0.01,13.12,14.16,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,540.0,0.0,0.01,14.13,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,541.0,0.0,0.01,15.12,16.02,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,542.0,0.0,0.01,16.12,17.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,543.0,0.0,0.01,17.13,18.17,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,544.0,0.0,0.01,18.13,19.32,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,545.0,0.0,0.01,19.08,20.36,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,546.0,0.0,0.01,20.13,21.17,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,547.0,0.0,0.01,21.13,22.31,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,548.0,0.0,0.01,22.13,23.32,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,549.0,0.0,0.01,23.13,24.31,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,739636.7999999999]
["2025-02-05T13:18:07.000000000",525.275,550.0,0.0,0.01,24.08,25.36,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,739636.7999999999]
["2025-02-05T13:18:18.000000000",525.415,501.0,23.78,24.87,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,502.0,22.78,23.88,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,503.0,21.78,22.88,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,504.0,20.78,21.88,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,505.0,19.78,20.88,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,506.0,18.85,19.88,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,507.0,17.78,18.92,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,508.0,16.78,17.92,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,509.0,15.78,16.84,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,510.0,14.85,15.85,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,511.0,13.86,14.86,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2559,525.1999999999999,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,512.0,12.85,13.54,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8823,479.6,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,513.0,11.91,12.65,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6144,1973.2,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,514.0,10.9,11.47,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12266,1750.0,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,515.0,10.04,10.55,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15841,3422.4,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,516.0,9.05,9.62,0.01,0.02,0.989,-0.011,0.007,885,441,0.007,2678,17179,2494.1,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,517.0,8.08,8.56,0.02,0.03,0.982,-0.018,0.011,859,1735,0.011,3066,37281,4317.5,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,518.0,6.93,7.67,0.03,0.04,0.975,-0.025,0.015,939,2112,0.015,4774,41746,8569.5,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,519.0,6.25,6.68,0.04,0.05,0.967,-0.033,0.021,1122,2516,0.021,5432,47533,13763.4,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,520.0,5.2,5.69,0.06,0.07,0.951,-0.049,0.031,2427,9252,0.031,5712,82238,25230.9,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,521.0,4.43,4.57,0.09,0.1,0.928,-0.072,0.046,1444,54542,0.046,3826,82839,24242.0,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,522.0,3.52,3.59,0.14,0.15,0.885,-0.115,0.07,1699,86758,0.07,3378,116976,35539.00000000001,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,523.0,2.61,2.67,0.22,0.23,0.82,-0.18,0.104,1751,110845,0.104,4487,73348,64875.2,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,524.0,1.77,1.81,0.37,0.38,0.715,-0.285,0.149,3078,136333,0.149,5910,61768,133921.2,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,525.0,1.06,1.08,0.65,0.66,0.556,-0.444,0.189,9573,138812,0.189,2399,67235,226270.8,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,526.0,0.54,0.55,1.12,1.14,0.364,-0.636,0.185,2229,117781,0.185,862,48108,57183.5,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,527.0,0.23,0.24,1.8,1.85,0.196,-0.805,0.139,2853,59743,0.139,717,6221,49623.0,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,528.0,0.09,0.1,2.51,2.75,0.091,-0.908,0.081,3191,41217,0.077,800,2344,32007.1,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,529.0,0.04,0.05,3.32,3.91,0.049,-0.945,0.045,2353,28965,0.035,534,364,12457.499999999998,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,530.0,0.02,0.03,4.42,5.0,0.027,-0.957,0.026,5526,24150,0.007,1084,391,15126.399999999998,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,531.0,0.01,0.02,5.18,6.22,0.016,-1.0,0.015,4755,7671,0.0,274,30,7132.5,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,532.0,0.0,0.01,6.17,7.13,0.006,-1.0,0.006,14339,8034,0.0,541,14,8603.400000000001,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,533.0,0.0,0.01,7.25,7.99,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,534.0,0.0,0.01,8.16,8.99,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,535.0,0.0,0.01,9.23,10.18,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,536.0,0.0,0.01,10.13,11.14,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,537.0,0.0,0.01,11.15,12.12,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,538.0,0.0,0.01,12.13,13.13,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,539.0,0.0,0.01,13.13,14.14,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,540.0,0.0,0.01,14.16,14.95,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,541.0,0.0,0.01,15.12,16.02,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,542.0,0.0,0.01,16.12,17.13,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,543.0,0.0,0.01,17.13,18.17,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,544.0,0.0,0.01,18.13,19.22,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,545.0,0.0,0.01,19.08,20.22,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,546.0,0.0,0.01,20.13,21.17,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,547.0,0.0,0.01,21.13,22.22,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,548.0,0.0,0.01,22.13,23.22,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,549.0,0.0,0.01,23.13,24.22,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,747847.0999999997]
["2025-02-05T13:18:18.000000000",525.415,550.0,0.0,0.01,24.08,25.22,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,747847.0999999997]
["2025-02-05T13:19:05.000000000",525.47,501.0,23.86,25.01,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,735249.7]
["2025-02-05T13:19:05.000000000",525.47,502.0,22.8,24.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,735249.7]
["2025-02-05T13:19:05.000000000",525.47,503.0,21.85,22.86,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,735249.7]
["2025-02-05T13:19:05.000000000",525.47,504.0,20.88,21.85,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,735249.7]
["2025-02-05T13:19:05.000000000",525.47,505.0,19.84,21.08,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,735249.7]
["2025-02-05T13:19:05.000000000",525.47,506.0,18.85,20.07,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,735249.7]
["2025-02-05T13:19:05.000000000",525.47,507.0,17.86,19.02,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,735249.7]
["2025-02-05T13:19:05.000000000",525.47,508.0,16.85,17.98,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,735249.7]
["2025-02-05T13:19:05.000000000",525.47,509.0,15.83,17.03,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,735249.7]
["2025-02-05T13:19:05.000000000",525.47,510.0,14.91,15.77,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,735249.7]
["2025-02-05T13:19:05.000000000",525.47,511.0,13.92,14.8,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2559,446.0,735249.7]
["2025-02-05T13:19:05.000000000",525.47,512.0,12.86,13.71,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8923,399.4,735249.7]
["2025-02-05T13:19:05.000000000",525.47,513.0,11.93,12.67,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6222,1636.0,735249.7]
["2025-02-05T13:19:05.000000000",525.47,514.0,10.97,11.68,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12266,1562.0,735249.7]
["2025-02-05T13:19:05.000000000",525.47,515.0,10.18,10.72,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,735249.7]
["2025-02-05T13:19:05.000000000",525.47,516.0,9.13,9.65,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17179,1874.6,735249.7]
["2025-02-05T13:19:05.000000000",525.47,517.0,8.19,8.7,0.02,0.03,1.0,-0.017,0.0,859,1735,0.011,3066,37282,3372.6,735249.7]
["2025-02-05T13:19:05.000000000",525.47,518.0,6.96,7.67,0.03,0.04,0.954,-0.024,0.002,939,2112,0.015,4774,41752,7348.8,735249.7]
["2025-02-05T13:19:05.000000000",525.47,519.0,6.3,6.75,0.04,0.05,0.952,-0.033,0.009,1122,2517,0.021,5432,47550,12417.0,735249.7]
["2025-02-05T13:19:05.000000000",525.47,520.0,5.37,5.69,0.06,0.07,0.943,-0.048,0.022,2427,9253,0.03,5712,82299,22475.4,735249.7]
["2025-02-05T13:19:05.000000000",525.47,521.0,4.44,4.64,0.09,0.1,0.924,-0.071,0.039,1444,54542,0.044,3826,83014,22466.0,735249.7]
["2025-02-05T13:19:05.000000000",525.47,522.0,3.56,3.64,0.13,0.14,0.894,-0.103,0.062,1699,86760,0.066,3378,117147,32828.6,735249.7]
["2025-02-05T13:19:05.000000000",525.47,523.0,2.65,2.72,0.22,0.23,0.833,-0.167,0.097,1751,110846,0.098,4487,73480,60957.3,735249.7]
["2025-02-05T13:19:05.000000000",525.47,524.0,1.81,1.85,0.36,0.37,0.734,-0.265,0.141,3078,136351,0.142,5910,61787,127321.8,735249.7]
["2025-02-05T13:19:05.000000000",525.47,525.0,1.09,1.11,0.62,0.63,0.584,-0.416,0.183,9573,138883,0.183,2399,67312,219087.6,735249.7]
["2025-02-05T13:19:05.000000000",525.47,526.0,0.56,0.57,1.08,1.1,0.391,-0.609,0.193,2229,117821,0.193,862,48264,59656.3,735249.7]
["2025-02-05T13:19:05.000000000",525.47,527.0,0.23,0.24,1.75,1.8,0.213,-0.787,0.149,2853,59761,0.149,717,6221,53192.99999999999,735249.7]
["2025-02-05T13:19:05.000000000",525.47,528.0,0.09,0.1,2.51,2.75,0.101,-0.899,0.089,3191,41224,0.089,800,2344,35519.899999999994,735249.7]
["2025-02-05T13:19:05.000000000",525.47,529.0,0.04,0.05,3.31,4.03,0.05,-0.95,0.048,2353,28967,0.048,534,364,13857.6,735249.7]
["2025-02-05T13:19:05.000000000",525.47,530.0,0.02,0.03,4.42,4.92,0.028,-0.972,0.027,5526,24155,0.027,1084,391,17847.0,735249.7]
["2025-02-05T13:19:05.000000000",525.47,531.0,0.01,0.02,5.27,6.18,0.017,-0.983,0.016,4755,7671,0.016,274,30,8046.4,735249.7]
["2025-02-05T13:19:05.000000000",525.47,532.0,0.0,0.01,6.2,7.1,0.006,-0.994,0.007,14339,8034,0.007,541,14,10416.000000000002,735249.7]
["2025-02-05T13:19:05.000000000",525.47,533.0,0.0,0.01,7.28,7.91,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,735249.7]
["2025-02-05T13:19:05.000000000",525.47,534.0,0.0,0.01,8.25,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,735249.7]
["2025-02-05T13:19:05.000000000",525.47,535.0,0.0,0.01,9.17,10.18,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,735249.7]
["2025-02-05T13:19:05.000000000",525.47,536.0,0.0,0.01,10.19,11.09,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,735249.7]
["2025-02-05T13:19:05.000000000",525.47,537.0,0.0,0.01,11.2,12.06,0.004,-0.996,0.003,1254,112,0.003,0,0,376.2,735249.7]
["2025-02-05T13:19:05.000000000",525.47,538.0,0.0,0.01,12.18,13.05,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,735249.7]
["2025-02-05T13:19:05.000000000",525.47,539.0,0.0,0.01,13.22,14.07,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,735249.7]
["2025-02-05T13:19:05.000000000",525.47,540.0,0.0,0.01,14.27,14.85,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,735249.7]
["2025-02-05T13:19:05.000000000",525.47,541.0,0.0,0.01,15.17,15.97,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,735249.7]
["2025-02-05T13:19:05.000000000",525.47,542.0,0.0,0.01,15.92,17.19,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,735249.7]
["2025-02-05T13:19:05.000000000",525.47,543.0,0.0,0.01,16.91,18.2,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,735249.7]
["2025-02-05T13:19:05.000000000",525.47,544.0,0.0,0.01,17.93,19.2,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,735249.7]
["2025-02-05T13:19:05.000000000",525.47,545.0,0.0,0.01,18.92,20.19,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,735249.7]
["2025-02-05T13:19:05.000000000",525.47,546.0,0.0,0.01,19.94,21.19,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,735249.7]
["2025-02-05T13:19:05.000000000",525.47,547.0,0.0,0.01,20.94,22.18,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,735249.7]
["2025-02-05T13:19:05.000000000",525.47,548.0,0.0,0.01,21.92,23.19,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,735249.7]
["2025-02-05T13:19:05.000000000",525.47,549.0,0.0,0.01,22.94,24.19,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,735249.7]
["2025-02-05T13:19:05.000000000",525.47,550.0,0.0,0.01,23.92,25.19,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,735249.7]
["2025-02-05T13:19:16.000000000",525.475,501.0,23.89,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,502.0,22.86,24.04,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,503.0,21.86,23.05,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,504.0,20.9,21.82,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,505.0,19.86,21.1,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,506.0,18.85,20.1,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,507.0,17.85,19.09,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,508.0,16.86,17.97,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,509.0,15.86,17.0,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,510.0,14.91,15.77,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,511.0,13.93,14.8,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2559,446.0,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,512.0,12.86,13.71,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8923,399.4,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,513.0,11.93,12.67,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6222,1636.0,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,514.0,10.99,11.72,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12271,1562.0,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,515.0,10.23,10.72,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,516.0,9.15,9.65,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17179,1874.6,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,517.0,8.26,8.7,0.02,0.03,1.0,-0.017,0.0,859,1735,0.011,3066,37282,3372.6,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,518.0,6.98,7.67,0.03,0.04,0.963,-0.024,0.006,939,2112,0.015,4774,41754,7724.4,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,519.0,6.34,6.75,0.04,0.05,0.959,-0.032,0.014,1122,2517,0.021,5432,47550,12978.0,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,520.0,5.39,5.69,0.05,0.06,0.952,-0.042,0.023,2427,9253,0.028,5712,82299,21575.7,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,521.0,4.48,4.6,0.08,0.09,0.932,-0.065,0.04,1444,54542,0.043,3826,83016,22227.8,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,522.0,3.56,3.65,0.13,0.14,0.896,-0.103,0.064,1699,86760,0.065,3378,117149,32830.600000000006,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,523.0,2.65,2.72,0.21,0.22,0.838,-0.162,0.097,1751,110846,0.097,4487,73503,60508.6,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,524.0,1.8,1.85,0.35,0.36,0.742,-0.258,0.142,3078,136351,0.142,5910,62086,127629.59999999998,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,525.0,1.09,1.1,0.62,0.63,0.589,-0.411,0.185,9573,139036,0.185,2399,67320,221482.0,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,526.0,0.55,0.56,1.07,1.09,0.396,-0.604,0.194,2229,117913,0.194,862,48279,59965.4,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,527.0,0.23,0.24,1.74,1.79,0.215,-0.785,0.151,2853,59763,0.15,717,6221,53835.3,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,528.0,0.09,0.1,2.51,2.75,0.101,-0.895,0.09,3191,41225,0.084,800,2344,35439.0,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,529.0,0.04,0.05,3.3,4.03,0.051,-0.939,0.049,2353,28967,0.036,534,364,13452.100000000002,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,530.0,0.02,0.03,4.42,4.91,0.028,-0.952,0.027,5526,24155,0.006,1084,391,15570.6,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,531.0,0.01,0.02,5.27,6.13,0.017,-1.0,0.016,4755,7671,0.0,274,30,7608.0,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,532.0,0.0,0.01,6.21,7.13,0.006,-1.0,0.007,14339,8034,0.0,541,14,10037.3,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,533.0,0.0,0.01,7.28,7.9,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,534.0,0.0,0.01,8.25,8.98,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,535.0,0.0,0.01,9.15,10.15,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,536.0,0.0,0.01,10.19,11.15,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,537.0,0.0,0.01,11.2,12.05,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,538.0,0.0,0.01,12.19,13.04,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,539.0,0.0,0.01,13.23,14.05,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,540.0,0.0,0.01,14.27,14.84,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,541.0,0.0,0.01,15.17,15.97,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,542.0,0.0,0.01,15.91,17.15,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,543.0,0.0,0.01,16.91,18.15,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,544.0,0.0,0.01,17.91,19.15,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,545.0,0.0,0.01,18.91,20.15,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,546.0,0.0,0.01,19.92,21.15,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,547.0,0.0,0.01,20.93,22.15,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,548.0,0.0,0.01,21.91,23.15,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,549.0,0.0,0.01,22.92,24.15,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,733482.2999999997]
["2025-02-05T13:19:16.000000000",525.475,550.0,0.0,0.01,23.91,25.15,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,501.0,23.91,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,502.0,22.88,24.02,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,503.0,21.87,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,504.0,20.9,22.02,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,505.0,19.85,21.08,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,506.0,18.89,20.05,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,507.0,17.86,19.09,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,508.0,16.81,18.1,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,509.0,15.89,16.95,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,510.0,14.93,15.76,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6500,1022.6,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,511.0,13.93,14.8,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2559,446.0,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,512.0,12.86,13.71,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8923,399.4,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,513.0,11.93,12.67,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6222,1636.0,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,514.0,11.02,11.72,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12271,1562.0,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,515.0,10.23,10.72,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,516.0,9.17,9.65,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17179,1874.6,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,517.0,8.26,8.7,0.02,0.03,1.0,-0.017,0.0,859,1735,0.011,3066,37282,3372.6,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,518.0,6.98,7.67,0.03,0.04,0.963,-0.024,0.006,939,2112,0.015,4774,41754,7724.4,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,519.0,6.34,6.75,0.04,0.05,0.959,-0.032,0.014,1122,2517,0.021,5432,47550,12978.0,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,520.0,5.39,5.69,0.05,0.06,0.952,-0.042,0.023,2427,9253,0.028,5712,82301,21575.7,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,521.0,4.4,4.61,0.08,0.09,0.932,-0.065,0.04,1444,54542,0.043,3826,83017,22227.8,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,522.0,3.54,3.63,0.13,0.14,0.896,-0.103,0.064,1699,86760,0.065,3378,117149,32830.600000000006,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,523.0,2.62,2.7,0.21,0.22,0.838,-0.162,0.097,1751,110846,0.097,4487,73504,60508.6,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,524.0,1.78,1.82,0.36,0.37,0.742,-0.258,0.142,3078,136351,0.142,5910,62135,127629.59999999998,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,525.0,1.06,1.08,0.63,0.64,0.589,-0.411,0.185,9573,139091,0.185,2399,67336,221482.0,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,526.0,0.54,0.55,1.09,1.11,0.396,-0.604,0.194,2229,118042,0.194,862,48279,59965.4,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,527.0,0.23,0.24,1.76,1.82,0.215,-0.785,0.151,2853,59763,0.15,717,6221,53835.3,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,528.0,0.09,0.1,2.6,2.69,0.101,-0.895,0.09,3191,41225,0.084,800,2344,35439.0,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,529.0,0.04,0.05,3.31,4.01,0.051,-0.939,0.049,2353,28967,0.036,534,364,13452.100000000002,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,530.0,0.02,0.03,4.42,4.87,0.028,-0.952,0.027,5526,24155,0.006,1084,391,15570.6,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,531.0,0.01,0.02,5.27,6.12,0.017,-1.0,0.016,4755,7671,0.0,274,30,7608.0,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,532.0,0.0,0.01,6.22,7.12,0.006,-1.0,0.007,14339,8034,0.0,541,14,10037.3,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,533.0,0.0,0.01,7.28,7.9,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,534.0,0.0,0.01,8.26,8.97,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,535.0,0.0,0.01,9.18,10.13,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,536.0,0.0,0.01,10.23,11.12,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,537.0,0.0,0.01,11.22,12.01,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,538.0,0.0,0.01,12.19,13.03,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,539.0,0.0,0.01,13.27,14.04,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,540.0,0.0,0.01,14.27,14.84,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,541.0,0.0,0.01,15.17,15.97,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,542.0,0.0,0.01,15.91,17.19,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,543.0,0.0,0.01,16.91,18.19,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,544.0,0.0,0.01,17.91,19.19,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,545.0,0.0,0.01,18.91,20.19,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,546.0,0.0,0.01,19.91,21.19,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,547.0,0.0,0.01,20.91,22.19,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,548.0,0.0,0.01,21.91,23.18,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,549.0,0.0,0.01,22.91,24.18,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,733482.2999999997]
["2025-02-05T13:19:27.000000000",525.435,550.0,0.0,0.01,23.91,25.18,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,733482.2999999997]
["2025-02-05T13:19:38.000000000",525.47,501.0,23.93,24.97,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,502.0,22.9,24.0,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,503.0,21.89,23.02,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,504.0,20.9,22.02,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,505.0,19.88,21.05,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,506.0,18.92,20.05,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,507.0,17.86,19.09,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,508.0,16.82,18.09,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,509.0,15.9,16.95,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,510.0,14.93,15.76,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,511.0,13.94,14.79,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2559,525.1999999999999,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,512.0,12.86,13.71,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8923,479.6,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,513.0,11.93,12.67,0.01,0.02,0.991,-0.008,0.004,843,32,0.004,4090,6222,1973.2,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,514.0,11.02,11.72,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12271,1750.0,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,515.0,10.23,10.72,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15845,3422.4,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,516.0,9.2,9.65,0.01,0.02,0.99,-0.01,0.007,885,441,0.007,2678,17179,2494.1,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,517.0,8.26,8.7,0.02,0.03,0.983,-0.017,0.011,859,1735,0.011,3066,37282,4317.5,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,518.0,7.0,7.67,0.03,0.04,0.976,-0.024,0.015,939,2112,0.015,4774,41754,8569.5,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,519.0,6.34,6.75,0.04,0.05,0.967,-0.032,0.021,1122,2517,0.021,5432,47550,13763.4,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,520.0,5.39,5.69,0.05,0.06,0.957,-0.043,0.028,2427,9253,0.028,5712,82301,22789.2,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,521.0,4.48,4.59,0.08,0.09,0.934,-0.065,0.043,1444,54542,0.043,3826,83019,22661.0,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,522.0,3.56,3.64,0.13,0.14,0.897,-0.103,0.065,1699,86760,0.065,3378,117151,33000.5,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,523.0,2.65,2.71,0.21,0.22,0.838,-0.162,0.098,1751,110846,0.098,4487,73504,61132.40000000001,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,524.0,1.8,1.84,0.35,0.36,0.741,-0.259,0.143,3078,136351,0.143,5910,62237,128528.4,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,525.0,1.08,1.1,0.62,0.63,0.588,-0.412,0.187,9573,139097,0.187,2399,67336,223876.4,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,526.0,0.55,0.56,1.08,1.09,0.393,-0.607,0.195,2229,118043,0.195,862,48279,60274.5,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,527.0,0.23,0.24,1.74,1.79,0.214,-0.786,0.15,2853,59763,0.15,717,6222,53550.0,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,528.0,0.09,0.1,2.57,2.66,0.101,-0.896,0.089,3191,41226,0.084,800,2344,35119.899999999994,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,529.0,0.04,0.05,3.32,3.97,0.05,-0.941,0.048,2353,28972,0.037,534,365,13270.2,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,530.0,0.02,0.03,4.42,4.86,0.028,-0.954,0.027,5526,24155,0.007,1084,391,15679.0,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,531.0,0.01,0.02,5.28,6.06,0.017,-1.0,0.016,4755,7671,0.0,274,30,7608.0,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,532.0,0.0,0.01,6.23,7.11,0.006,-1.0,0.007,14339,8034,0.0,541,14,10037.3,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,533.0,0.0,0.01,7.28,7.88,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,534.0,0.0,0.01,8.27,8.95,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,535.0,0.0,0.01,9.19,10.12,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,536.0,0.0,0.01,10.23,11.11,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,537.0,0.0,0.01,11.23,11.99,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,538.0,0.0,0.01,12.2,13.01,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,539.0,0.0,0.01,13.27,14.02,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,540.0,0.0,0.01,14.27,14.81,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,541.0,0.0,0.01,15.17,15.97,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,542.0,0.0,0.01,15.91,17.19,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,543.0,0.0,0.01,16.91,18.19,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,544.0,0.0,0.01,17.91,19.19,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,545.0,0.0,0.01,18.91,20.19,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,546.0,0.0,0.01,19.91,21.19,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,547.0,0.0,0.01,20.91,22.19,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,548.0,0.0,0.01,21.91,23.18,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,549.0,0.0,0.01,22.91,24.18,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,743161.3999999997]
["2025-02-05T13:19:38.000000000",525.47,550.0,0.0,0.01,23.91,25.18,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,743161.3999999997]
["2025-02-05T13:19:50.000000000",525.55,501.0,23.93,24.96,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,502.0,22.91,23.97,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,503.0,21.9,23.01,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,504.0,20.92,22.02,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,505.0,19.91,21.05,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,506.0,18.92,20.05,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,507.0,17.92,19.08,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,508.0,16.9,18.08,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,509.0,15.92,16.95,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,510.0,14.93,15.75,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,511.0,13.94,14.79,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2559,525.1999999999999,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,512.0,12.93,13.71,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8923,479.6,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,513.0,11.93,12.67,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6234,1973.2,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,514.0,11.02,11.72,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12271,1750.0,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,515.0,10.27,10.72,0.01,0.02,0.991,-0.009,0.006,535,979,0.006,5169,15845,3422.4,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,516.0,9.22,9.65,0.01,0.02,0.99,-0.01,0.007,885,441,0.007,2678,17179,2494.1,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,517.0,8.3,8.7,0.02,0.03,0.983,-0.017,0.01,859,1735,0.01,3066,37282,3925.0,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,518.0,7.0,7.67,0.03,0.04,0.976,-0.024,0.015,939,2112,0.015,4774,41754,8569.5,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,519.0,6.36,6.75,0.04,0.05,0.968,-0.032,0.02,1122,2517,0.02,5432,47550,13108.000000000002,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,520.0,5.46,5.69,0.05,0.06,0.958,-0.042,0.028,2427,9253,0.028,5712,82306,22789.2,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,521.0,4.57,4.68,0.08,0.09,0.935,-0.065,0.042,1444,54542,0.042,3826,83070,22134.0,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,522.0,3.64,3.71,0.13,0.14,0.898,-0.102,0.064,1699,86760,0.064,3378,117152,32492.8,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,523.0,2.72,2.78,0.2,0.21,0.844,-0.156,0.095,1751,110847,0.095,4487,73506,59261.0,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,524.0,1.86,1.91,0.33,0.34,0.751,-0.249,0.14,3078,136352,0.14,5910,62314,125832.0,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,525.0,1.13,1.15,0.58,0.59,0.602,-0.398,0.187,9573,139254,0.187,2399,67424,223876.4,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,526.0,0.57,0.58,1.02,1.04,0.406,-0.594,0.196,2229,118074,0.196,862,48339,60583.6,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,527.0,0.25,0.26,1.68,1.72,0.226,-0.774,0.154,2853,59764,0.153,717,6225,54906.3,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,528.0,0.09,0.1,2.51,2.59,0.103,-0.895,0.092,3191,41236,0.088,800,2344,36397.2,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,529.0,0.04,0.05,3.32,3.94,0.051,-0.941,0.05,2353,28972,0.038,534,365,13794.2,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,530.0,0.02,0.03,4.42,4.85,0.028,-0.954,0.028,5526,24155,0.008,1084,391,16340.0,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,531.0,0.01,0.02,5.28,6.04,0.017,-1.0,0.016,4755,7671,0.0,274,30,7608.0,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,532.0,0.0,0.01,6.23,7.07,0.006,-1.0,0.007,14339,8034,0.0,541,14,10037.3,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,533.0,0.0,0.01,7.28,7.87,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,534.0,0.0,0.01,8.27,8.99,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,535.0,0.0,0.01,9.19,10.09,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,536.0,0.0,0.01,10.23,11.09,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,537.0,0.0,0.01,11.24,11.96,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,538.0,0.0,0.01,12.21,13.0,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,539.0,0.0,0.01,13.27,14.01,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,540.0,0.0,0.01,14.27,14.81,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,541.0,0.0,0.01,15.17,15.97,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,542.0,0.0,0.01,15.91,17.09,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,543.0,0.0,0.01,16.91,18.09,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,544.0,0.0,0.01,17.91,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,545.0,0.0,0.01,18.91,20.09,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,546.0,0.0,0.01,19.91,21.09,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,547.0,0.0,0.01,20.91,22.09,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,548.0,0.0,0.01,21.91,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,549.0,0.0,0.01,22.91,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,740638.6999999997]
["2025-02-05T13:19:50.000000000",525.55,550.0,0.0,0.01,23.91,25.09,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,501.0,23.94,24.93,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,502.0,22.91,23.96,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,503.0,21.93,22.99,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,504.0,20.92,22.02,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,505.0,19.92,21.05,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,506.0,18.92,20.05,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,507.0,17.95,19.06,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,508.0,16.9,18.08,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,509.0,15.92,16.94,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,510.0,14.93,15.75,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6500,1083.6,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,511.0,13.94,14.79,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2559,525.1999999999999,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,512.0,12.93,13.71,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8923,479.6,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,513.0,11.93,12.67,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6300,1973.2,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,514.0,11.02,11.7,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12271,1750.0,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,515.0,10.29,10.72,0.01,0.02,0.991,-0.009,0.006,535,979,0.006,5169,15845,3422.4,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,516.0,9.24,9.65,0.01,0.02,0.99,-0.01,0.007,885,441,0.007,2678,17179,2494.1,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,517.0,8.3,8.7,0.02,0.03,0.983,-0.017,0.01,859,1735,0.01,3066,37282,3925.0,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,518.0,7.01,7.67,0.03,0.04,0.976,-0.024,0.015,939,2112,0.015,4774,41763,8569.5,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,519.0,6.37,6.75,0.04,0.05,0.968,-0.032,0.02,1122,2517,0.02,5432,47550,13108.000000000002,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,520.0,5.47,5.69,0.05,0.06,0.958,-0.042,0.028,2427,9253,0.028,5712,82306,22789.2,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,521.0,4.56,4.69,0.08,0.09,0.935,-0.065,0.042,1444,54542,0.042,3826,83091,22134.0,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,522.0,3.6,3.68,0.13,0.14,0.898,-0.102,0.064,1699,86760,0.064,3378,117152,32492.8,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,523.0,2.69,2.75,0.2,0.21,0.844,-0.156,0.095,1751,110847,0.095,4487,73512,59261.0,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,524.0,1.84,1.88,0.34,0.35,0.751,-0.249,0.14,3078,136352,0.14,5910,62324,125832.0,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,525.0,1.11,1.12,0.6,0.61,0.602,-0.398,0.187,9573,139259,0.187,2399,67476,223876.4,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,526.0,0.56,0.57,1.04,1.06,0.406,-0.594,0.196,2229,118105,0.196,862,48347,60583.6,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,527.0,0.24,0.25,1.7,1.75,0.226,-0.774,0.154,2853,59784,0.153,717,6225,54906.3,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,528.0,0.09,0.1,2.53,2.62,0.103,-0.895,0.092,3191,41236,0.088,800,2344,36397.2,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,529.0,0.04,0.05,3.32,3.91,0.051,-0.941,0.05,2353,28979,0.038,534,365,13794.2,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,530.0,0.02,0.03,4.42,4.84,0.028,-0.954,0.028,5526,24155,0.008,1084,391,16340.0,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,531.0,0.01,0.02,5.28,6.04,0.017,-1.0,0.016,4755,7671,0.0,274,30,7608.0,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,532.0,0.0,0.01,6.23,7.03,0.006,-1.0,0.007,14339,8034,0.0,541,14,10037.3,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,533.0,0.0,0.01,7.28,7.85,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,534.0,0.0,0.01,8.27,8.99,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,535.0,0.0,0.01,9.19,10.07,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,536.0,0.0,0.01,10.23,11.08,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,537.0,0.0,0.01,11.24,11.93,0.004,-1.0,0.003,1254,112,0.0,0,0,376.2,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,538.0,0.0,0.01,12.21,13.0,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,539.0,0.0,0.01,13.27,13.98,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,540.0,0.0,0.01,14.07,14.79,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,541.0,0.0,0.01,15.17,15.97,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,542.0,0.0,0.01,15.91,17.09,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,543.0,0.0,0.01,16.91,18.09,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,544.0,0.0,0.01,17.91,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,545.0,0.0,0.01,18.91,20.09,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,546.0,0.0,0.01,19.91,21.09,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,547.0,0.0,0.01,20.91,22.09,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,548.0,0.0,0.01,21.91,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,549.0,0.0,0.01,22.91,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,740638.6999999997]
["2025-02-05T13:20:01.000000000",525.515,550.0,0.0,0.01,23.91,25.09,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,740638.6999999997]
["2025-02-05T13:20:12.000000000",525.485,501.0,23.96,24.9,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,502.0,22.92,23.96,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,503.0,21.94,22.98,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,504.0,20.95,22.01,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,505.0,19.94,21.04,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,506.0,18.93,20.05,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,507.0,17.96,19.06,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,508.0,16.91,18.07,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,509.0,15.92,16.94,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,510.0,14.93,15.75,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6502,1083.6,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,511.0,13.95,14.78,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2559,525.1999999999999,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,512.0,12.93,13.69,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8923,479.6,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,513.0,11.93,12.67,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6300,1973.2,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,514.0,11.02,11.68,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12271,1750.0,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,515.0,10.3,10.7,0.01,0.02,0.991,-0.009,0.006,535,979,0.006,5169,15845,3422.4,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,516.0,9.25,9.65,0.01,0.02,0.99,-0.01,0.007,885,441,0.007,2678,17179,2494.1,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,517.0,8.3,8.7,0.02,0.03,0.983,-0.017,0.01,859,1735,0.01,3066,37282,3925.0,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,518.0,7.01,7.67,0.03,0.04,0.976,-0.024,0.015,939,2112,0.015,4774,41763,8569.5,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,519.0,6.37,6.73,0.04,0.05,0.968,-0.032,0.02,1122,2517,0.02,5432,47550,13108.000000000002,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,520.0,5.47,5.69,0.05,0.06,0.958,-0.042,0.028,2427,9253,0.028,5712,82311,22789.2,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,521.0,4.52,4.62,0.08,0.09,0.935,-0.065,0.042,1444,54542,0.042,3826,83091,22134.0,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,522.0,3.57,3.65,0.13,0.14,0.898,-0.102,0.064,1699,86760,0.064,3378,117167,32492.8,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,523.0,2.67,2.72,0.2,0.21,0.844,-0.156,0.095,1751,110848,0.095,4487,73514,59261.0,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,524.0,1.81,1.85,0.34,0.35,0.748,-0.252,0.14,3078,136353,0.14,5910,62354,125832.0,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,525.0,1.09,1.1,0.61,0.62,0.6,-0.4,0.186,9573,139271,0.186,2399,67497,222679.2,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,526.0,0.55,0.56,1.06,1.08,0.406,-0.594,0.196,2229,118140,0.195,862,48350,60497.4,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,527.0,0.23,0.24,1.73,1.78,0.222,-0.778,0.155,2853,59799,0.154,717,6226,55263.3,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,528.0,0.09,0.1,2.56,2.65,0.103,-0.894,0.092,3191,41246,0.087,800,2344,36317.2,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,529.0,0.04,0.05,3.32,3.88,0.051,-0.94,0.049,2353,28979,0.037,534,365,13505.5,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,530.0,0.02,0.03,4.42,4.81,0.028,-0.953,0.028,5526,24164,0.007,1084,391,16231.6,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,531.0,0.01,0.02,5.28,6.02,0.017,-1.0,0.016,4755,7671,0.0,274,30,7608.0,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,532.0,0.0,0.01,6.23,7.01,0.006,-1.0,0.007,14339,8036,0.0,541,14,10037.3,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,533.0,0.0,0.01,7.28,7.83,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,534.0,0.0,0.01,8.27,8.98,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,535.0,0.0,0.01,9.21,10.06,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,536.0,0.0,0.01,10.23,11.05,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,537.0,0.0,0.01,11.24,11.91,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,538.0,0.0,0.01,12.21,12.98,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,539.0,0.0,0.01,13.27,13.97,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,540.0,0.0,0.01,14.07,14.79,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,541.0,0.0,0.01,15.17,15.97,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,542.0,0.0,0.01,15.91,17.09,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,543.0,0.0,0.01,16.91,18.09,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,544.0,0.0,0.01,17.91,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,545.0,0.0,0.01,18.91,20.09,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,546.0,0.0,0.01,19.91,21.09,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,547.0,0.0,0.01,20.91,22.09,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,548.0,0.0,0.01,21.91,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,549.0,0.0,0.01,22.91,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,739235.1999999997]
["2025-02-05T13:20:12.000000000",525.485,550.0,0.0,0.01,23.91,25.09,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,739235.1999999997]
["2025-02-05T13:20:23.000000000",525.47,501.0,23.97,24.88,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,502.0,22.92,23.96,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,503.0,21.94,22.98,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,504.0,20.95,22.01,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,505.0,19.94,21.04,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,506.0,18.93,20.05,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,507.0,17.96,19.06,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,508.0,16.93,18.05,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,509.0,15.94,16.91,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,510.0,14.93,15.74,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,511.0,13.96,14.76,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2559,446.0,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,512.0,12.93,13.68,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8923,399.4,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,513.0,11.93,12.67,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6300,1636.0,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,514.0,11.02,11.64,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12271,1562.0,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,515.0,10.3,10.69,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,516.0,9.25,9.65,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17179,1874.6,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,517.0,8.3,8.7,0.02,0.03,1.0,-0.017,0.0,859,1735,0.011,3066,37282,3372.6,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,518.0,7.01,7.67,0.03,0.04,0.963,-0.024,0.006,939,2112,0.015,4774,41763,7724.4,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,519.0,6.37,6.73,0.04,0.05,0.959,-0.032,0.014,1122,2517,0.021,5432,47550,12978.0,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,520.0,5.47,5.69,0.05,0.06,0.952,-0.043,0.023,2427,9253,0.028,5712,82317,21575.7,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,521.0,4.51,4.61,0.08,0.09,0.932,-0.065,0.04,1444,54542,0.043,3826,83091,22227.8,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,522.0,3.56,3.64,0.13,0.14,0.896,-0.103,0.064,1699,86760,0.065,3378,117167,32830.600000000006,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,523.0,2.65,2.7,0.2,0.21,0.837,-0.162,0.097,1751,110852,0.098,4487,73514,60957.3,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,524.0,1.8,1.83,0.35,0.36,0.741,-0.259,0.143,3078,136353,0.143,5910,62358,128528.4,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,525.0,1.08,1.09,0.61,0.62,0.588,-0.412,0.187,9573,139309,0.187,2399,67507,223876.4,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,526.0,0.54,0.55,1.07,1.09,0.393,-0.607,0.195,2229,118140,0.195,862,48350,60274.5,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,527.0,0.23,0.24,1.74,1.79,0.214,-0.785,0.151,2853,59799,0.149,717,6226,53763.6,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,528.0,0.09,0.1,2.57,2.66,0.101,-0.895,0.089,3191,41248,0.084,800,2344,35119.899999999994,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,529.0,0.04,0.05,3.32,3.86,0.05,-0.939,0.048,2353,28979,0.036,534,365,13216.8,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,530.0,0.02,0.03,4.42,4.81,0.028,-0.952,0.027,5526,24174,0.006,1084,391,15570.6,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,531.0,0.01,0.02,5.28,5.99,0.017,-1.0,0.016,4755,7671,0.0,274,30,7608.0,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,532.0,0.0,0.01,6.24,6.98,0.006,-1.0,0.007,14339,8036,0.0,541,14,10037.3,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,533.0,0.0,0.01,7.28,7.83,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,534.0,0.0,0.01,8.27,8.95,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,535.0,0.0,0.01,9.15,10.04,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,536.0,0.0,0.01,10.25,11.03,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,537.0,0.0,0.01,11.24,11.9,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,538.0,0.0,0.01,12.22,12.97,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,539.0,0.0,0.01,13.27,13.96,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,540.0,0.0,0.01,14.08,14.79,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,541.0,0.0,0.01,15.17,15.97,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,542.0,0.0,0.01,15.9,17.13,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,543.0,0.0,0.01,16.9,18.09,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,544.0,0.0,0.01,17.9,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,545.0,0.0,0.01,18.9,20.13,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,546.0,0.0,0.01,19.91,21.09,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,547.0,0.0,0.01,20.9,22.09,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,548.0,0.0,0.01,21.9,23.13,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,549.0,0.0,0.01,22.9,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,736907.1999999997]
["2025-02-05T13:20:23.000000000",525.47,550.0,0.0,0.01,23.9,25.09,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,736907.1999999997]
["2025-02-05T13:20:34.000000000",525.46,501.0,23.97,24.88,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,502.0,22.92,23.96,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,503.0,21.95,22.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,504.0,20.96,22.0,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,505.0,19.95,21.03,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,506.0,18.95,20.05,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,507.0,17.97,19.04,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,508.0,16.95,18.04,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,509.0,15.94,16.9,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,510.0,14.94,15.72,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,511.0,13.96,14.76,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2559,446.0,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,512.0,12.93,13.67,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8923,399.4,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,513.0,11.93,12.67,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6300,1636.0,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,514.0,11.02,11.64,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12272,1562.0,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,515.0,10.3,10.68,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,516.0,9.25,9.65,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17179,1874.6,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,517.0,8.3,8.7,0.02,0.03,1.0,-0.017,0.0,859,1735,0.011,3066,37282,3372.6,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,518.0,7.04,7.67,0.03,0.04,0.953,-0.024,0.001,939,2112,0.015,4774,41763,7254.900000000001,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,519.0,6.37,6.73,0.04,0.05,0.951,-0.033,0.009,1122,2517,0.021,5432,47550,12417.0,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,520.0,5.29,5.69,0.05,0.06,0.946,-0.043,0.019,2427,9253,0.028,5712,82318,20604.9,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,521.0,4.5,4.58,0.08,0.09,0.928,-0.066,0.037,1444,54542,0.043,3826,83092,21794.6,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,522.0,3.54,3.62,0.13,0.14,0.894,-0.103,0.062,1699,86760,0.065,3378,117167,32490.800000000003,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,523.0,2.63,2.69,0.21,0.22,0.836,-0.162,0.097,1751,110852,0.098,4487,73543,60957.3,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,524.0,1.78,1.83,0.35,0.36,0.74,-0.259,0.143,3078,136353,0.143,5910,62378,128528.4,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,525.0,1.07,1.08,0.62,0.63,0.587,-0.413,0.187,9573,139310,0.187,2399,67527,223876.4,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,526.0,0.54,0.55,1.08,1.1,0.39,-0.61,0.197,2229,118154,0.197,862,48353,60892.7,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,527.0,0.23,0.24,1.76,1.81,0.209,-0.791,0.151,2853,59808,0.151,717,6226,53906.99999999999,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,528.0,0.09,0.1,2.6,2.68,0.101,-0.899,0.089,3191,41248,0.089,800,2344,35519.899999999994,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,529.0,0.04,0.05,3.34,3.85,0.05,-0.95,0.048,2353,28979,0.048,534,365,13857.6,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,530.0,0.02,0.03,4.42,4.81,0.028,-0.972,0.027,5526,24174,0.027,1084,391,17847.0,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,531.0,0.01,0.02,5.29,5.98,0.017,-0.983,0.016,4755,7671,0.016,274,30,8046.4,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,532.0,0.0,0.01,6.27,6.96,0.006,-0.994,0.007,14339,8036,0.007,541,14,10416.000000000002,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,533.0,0.0,0.01,7.29,7.82,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,534.0,0.0,0.01,8.27,8.94,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,535.0,0.0,0.01,9.16,10.04,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,536.0,0.0,0.01,10.26,11.03,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,537.0,0.0,0.01,11.24,11.9,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,538.0,0.0,0.01,12.24,12.94,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,539.0,0.0,0.01,13.27,13.94,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,540.0,0.0,0.01,14.1,14.79,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,541.0,0.0,0.01,15.17,15.97,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,542.0,0.0,0.01,15.9,17.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,543.0,0.0,0.01,16.9,18.09,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,544.0,0.0,0.01,17.9,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,545.0,0.0,0.01,18.9,20.13,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,546.0,0.0,0.01,19.91,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,547.0,0.0,0.01,20.9,22.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,548.0,0.0,0.01,21.9,23.13,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,549.0,0.0,0.01,22.9,24.09,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,740221.8999999999]
["2025-02-05T13:20:34.000000000",525.46,550.0,0.0,0.01,23.9,25.09,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,501.0,23.97,24.87,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,502.0,22.93,23.95,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,503.0,21.95,22.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,504.0,20.98,21.99,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,505.0,19.95,21.02,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,506.0,18.95,20.01,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,507.0,18.0,19.01,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,508.0,16.97,18.0,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,509.0,15.94,16.89,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,510.0,14.95,15.7,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,511.0,13.98,14.75,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2559,446.0,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,512.0,12.93,13.64,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8923,399.4,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,513.0,11.93,12.66,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6300,1636.0,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,514.0,11.02,11.64,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12272,1562.0,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,515.0,10.13,10.65,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,516.0,9.25,9.64,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17251,1874.6,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,517.0,8.3,8.67,0.02,0.03,1.0,-0.017,0.0,859,1735,0.011,3066,37282,3372.6,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,518.0,7.07,7.67,0.03,0.04,0.953,-0.024,0.001,939,2112,0.015,4774,41836,7254.900000000001,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,519.0,6.35,6.69,0.04,0.05,0.951,-0.033,0.009,1122,2517,0.021,5432,47550,12417.0,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,520.0,5.3,5.68,0.05,0.06,0.946,-0.043,0.019,2427,9253,0.028,5712,82318,20604.9,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,521.0,4.4,4.51,0.08,0.09,0.928,-0.066,0.037,1444,54543,0.043,3826,83093,21794.6,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,522.0,3.48,3.56,0.13,0.14,0.894,-0.103,0.062,1699,86761,0.065,3378,117167,32490.800000000003,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,523.0,2.58,2.64,0.22,0.23,0.836,-0.162,0.097,1751,110852,0.098,4487,73550,60957.3,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,524.0,1.74,1.77,0.37,0.38,0.74,-0.259,0.143,3078,136353,0.143,5910,62379,128528.4,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,525.0,1.03,1.04,0.65,0.66,0.587,-0.413,0.187,9573,139324,0.187,2399,68282,223876.4,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,526.0,0.51,0.52,1.13,1.14,0.39,-0.61,0.197,2229,118174,0.197,862,48374,60892.7,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,527.0,0.21,0.22,1.81,1.86,0.209,-0.791,0.151,2853,59809,0.151,717,6246,53906.99999999999,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,528.0,0.08,0.09,2.67,2.75,0.101,-0.899,0.089,3191,41248,0.089,800,2344,35519.899999999994,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,529.0,0.04,0.05,3.34,3.85,0.05,-0.95,0.048,2353,28979,0.048,534,365,13857.6,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,530.0,0.02,0.03,4.42,4.81,0.028,-0.972,0.027,5526,24174,0.027,1084,391,17847.0,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,531.0,0.01,0.02,5.3,5.96,0.017,-0.983,0.016,4755,7671,0.016,274,30,8046.4,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,532.0,0.0,0.01,6.29,6.94,0.006,-0.994,0.007,14339,8036,0.007,541,14,10416.000000000002,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,533.0,0.0,0.01,7.3,7.82,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,534.0,0.0,0.01,8.28,8.94,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,535.0,0.0,0.01,9.18,10.03,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,536.0,0.0,0.01,10.28,11.01,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,537.0,0.0,0.01,11.26,11.89,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,538.0,0.0,0.01,12.27,12.93,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,539.0,0.0,0.01,13.27,13.94,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,540.0,0.0,0.01,14.1,14.79,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,541.0,0.0,0.01,15.17,15.97,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,542.0,0.0,0.01,15.99,17.13,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,543.0,0.0,0.01,16.99,18.09,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,544.0,0.0,0.01,17.99,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,545.0,0.0,0.01,18.99,20.13,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,546.0,0.0,0.01,19.99,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,547.0,0.0,0.01,20.99,22.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,548.0,0.0,0.01,21.99,23.13,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,549.0,0.0,0.01,22.99,24.09,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,740221.8999999999]
["2025-02-05T13:20:45.000000000",525.385,550.0,0.0,0.01,23.99,25.09,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,740221.8999999999]
["2025-02-05T13:20:56.000000000",525.395,501.0,23.97,24.87,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,502.0,22.95,23.94,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,503.0,21.97,22.96,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,504.0,20.99,21.98,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,505.0,19.96,21.01,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,506.0,18.97,19.99,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,507.0,18.03,18.99,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,508.0,16.97,17.99,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,509.0,15.94,16.88,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,510.0,14.99,15.69,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6502,1083.6,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,511.0,14.0,14.74,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2585,525.1999999999999,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,512.0,12.93,13.64,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8923,479.6,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,513.0,11.93,12.66,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6300,1973.2,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,514.0,11.02,11.59,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12272,1750.0,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,515.0,10.16,10.65,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15845,3422.4,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,516.0,9.25,9.64,0.01,0.02,0.99,-0.01,0.007,885,441,0.007,2678,17251,2494.1,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,517.0,8.3,8.67,0.02,0.03,0.983,-0.017,0.011,859,1735,0.011,3066,37282,4317.5,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,518.0,7.09,7.67,0.03,0.04,0.976,-0.024,0.015,939,2112,0.015,4774,41836,8569.5,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,519.0,6.35,6.69,0.04,0.05,0.967,-0.033,0.021,1122,2517,0.021,5432,47550,13763.4,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,520.0,5.3,5.68,0.05,0.06,0.957,-0.043,0.029,2427,9253,0.029,5712,82318,23603.1,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,521.0,4.44,4.53,0.08,0.09,0.934,-0.066,0.044,1444,54543,0.044,3826,83093,23188.0,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,522.0,3.49,3.58,0.13,0.14,0.896,-0.104,0.066,1699,86772,0.067,3378,117167,33846.0,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,523.0,2.58,2.65,0.21,0.22,0.836,-0.165,0.1,1751,110852,0.101,4487,73550,62828.7,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,524.0,1.75,1.78,0.36,0.37,0.734,-0.266,0.146,3078,136353,0.146,5910,62387,131224.8,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,525.0,1.04,1.05,0.64,0.65,0.577,-0.424,0.188,9573,139327,0.189,2399,68306,225313.5,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,526.0,0.52,0.53,1.12,1.13,0.382,-0.619,0.193,2229,118174,0.192,862,48374,59570.100000000006,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,527.0,0.22,0.23,1.8,1.85,0.202,-0.798,0.148,2853,59819,0.146,717,6246,52692.59999999999,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,528.0,0.08,0.09,2.65,2.73,0.093,-0.903,0.085,3191,41249,0.079,800,2344,33443.5,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,529.0,0.04,0.05,3.34,3.85,0.05,-0.941,0.047,2353,28979,0.035,534,365,12928.1,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,530.0,0.02,0.03,4.42,4.81,0.027,-0.953,0.027,5526,24174,0.006,1084,391,15570.6,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,531.0,0.01,0.02,5.3,5.95,0.017,-1.0,0.016,4755,7671,0.0,274,30,7608.0,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,532.0,0.0,0.01,6.3,6.92,0.006,-1.0,0.007,14339,8036,0.0,541,14,10037.3,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,533.0,0.0,0.01,7.31,7.82,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,534.0,0.0,0.01,8.28,8.93,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,535.0,0.0,0.01,9.19,10.02,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,536.0,0.0,0.01,10.3,10.97,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,537.0,0.0,0.01,11.28,11.88,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,538.0,0.0,0.01,12.3,12.9,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,539.0,0.0,0.01,13.28,13.93,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,540.0,0.0,0.01,14.1,14.79,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,541.0,0.0,0.01,15.17,15.97,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,542.0,0.0,0.01,15.99,17.13,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,543.0,0.0,0.01,16.99,18.09,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,544.0,0.0,0.01,17.99,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,545.0,0.0,0.01,18.99,20.13,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,546.0,0.0,0.01,19.99,21.09,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,547.0,0.0,0.01,20.99,22.09,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,548.0,0.0,0.01,21.99,23.13,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,549.0,0.0,0.01,22.99,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,747488.8999999996]
["2025-02-05T13:20:56.000000000",525.395,550.0,0.0,0.01,23.99,25.09,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,747488.8999999996]
["2025-02-05T13:21:08.000000000",525.415,501.0,23.94,24.9,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,502.0,22.96,23.91,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,503.0,21.99,22.94,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,504.0,21.01,21.96,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,505.0,19.99,20.98,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,506.0,18.97,19.97,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,507.0,17.99,18.98,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,508.0,16.97,17.98,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,509.0,15.93,16.88,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,510.0,15.02,15.67,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6502,1083.6,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,511.0,14.01,14.73,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2585,525.1999999999999,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,512.0,12.93,13.64,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8923,479.6,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,513.0,11.93,12.66,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6300,1973.2,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,514.0,11.02,11.58,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12272,1750.0,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,515.0,10.16,10.65,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15845,3422.4,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,516.0,9.25,9.64,0.01,0.02,0.99,-0.01,0.007,885,441,0.007,2678,17251,2494.1,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,517.0,8.3,8.67,0.02,0.03,0.983,-0.017,0.011,859,1735,0.011,3066,37282,4317.5,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,518.0,7.09,7.67,0.03,0.04,0.976,-0.024,0.015,939,2112,0.015,4774,41836,8569.5,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,519.0,6.35,6.69,0.04,0.05,0.967,-0.033,0.021,1122,2517,0.021,5432,47550,13763.4,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,520.0,5.3,5.68,0.05,0.06,0.957,-0.043,0.029,2427,9253,0.029,5712,82318,23603.1,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,521.0,4.44,4.55,0.08,0.09,0.934,-0.066,0.043,1444,54543,0.043,3826,83093,22661.0,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,522.0,3.51,3.59,0.13,0.14,0.896,-0.104,0.066,1699,86772,0.066,3378,117167,33508.2,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,523.0,2.59,2.66,0.21,0.22,0.836,-0.163,0.099,1751,110852,0.099,4487,73560,61756.2,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,524.0,1.76,1.8,0.36,0.37,0.736,-0.264,0.144,3078,136353,0.144,5910,62387,129427.2,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,525.0,1.05,1.06,0.64,0.65,0.581,-0.419,0.188,9573,139337,0.188,2399,68319,225073.6,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,526.0,0.52,0.53,1.11,1.13,0.386,-0.614,0.193,2229,118200,0.193,862,48384,59656.3,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,527.0,0.22,0.23,1.78,1.83,0.207,-0.792,0.148,2853,59819,0.147,717,6246,52764.3,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,528.0,0.08,0.09,2.63,2.72,0.094,-0.903,0.086,3191,41250,0.08,800,2344,33842.6,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,529.0,0.04,0.05,3.34,3.85,0.05,-0.941,0.048,2353,28979,0.036,534,365,13216.8,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,530.0,0.02,0.03,4.42,4.81,0.028,-0.953,0.027,5526,24174,0.006,1084,391,15570.6,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,531.0,0.01,0.02,5.3,6.01,0.017,-1.0,0.016,4755,7671,0.0,274,30,7608.0,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,532.0,0.0,0.01,6.31,6.92,0.006,-1.0,0.007,14339,8036,0.0,541,14,10037.3,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,533.0,0.0,0.01,7.31,7.82,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,534.0,0.0,0.01,8.29,8.91,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,535.0,0.0,0.01,9.19,10.02,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,536.0,0.0,0.01,10.31,10.96,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,537.0,0.0,0.01,11.28,11.88,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,538.0,0.0,0.01,12.31,12.89,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,539.0,0.0,0.01,13.29,13.92,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,540.0,0.0,0.01,14.1,14.79,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,541.0,0.0,0.01,15.17,15.97,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,542.0,0.0,0.01,15.95,17.18,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,543.0,0.0,0.01,16.95,18.14,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,544.0,0.0,0.01,17.95,19.14,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,545.0,0.0,0.01,18.95,20.18,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,546.0,0.0,0.01,19.95,21.14,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,547.0,0.0,0.01,20.95,22.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,548.0,0.0,0.01,21.95,23.18,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,549.0,0.0,0.01,22.95,24.14,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,744359.7999999997]
["2025-02-05T13:21:08.000000000",525.415,550.0,0.0,0.01,23.95,25.2,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,744359.7999999997]
["2025-02-05T13:21:19.000000000",525.425,501.0,23.97,24.87,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,739332.0]
["2025-02-05T13:21:19.000000000",525.425,502.0,22.97,23.9,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,739332.0]
["2025-02-05T13:21:19.000000000",525.425,503.0,21.99,22.93,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,739332.0]
["2025-02-05T13:21:19.000000000",525.425,504.0,21.02,21.95,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,739332.0]
["2025-02-05T13:21:19.000000000",525.425,505.0,20.02,20.97,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,739332.0]
["2025-02-05T13:21:19.000000000",525.425,506.0,18.99,19.96,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,739332.0]
["2025-02-05T13:21:19.000000000",525.425,507.0,17.99,18.98,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,739332.0]
["2025-02-05T13:21:19.000000000",525.425,508.0,16.97,17.97,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,739332.0]
["2025-02-05T13:21:19.000000000",525.425,509.0,15.93,16.88,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,739332.0]
["2025-02-05T13:21:19.000000000",525.425,510.0,15.02,15.67,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,739332.0]
["2025-02-05T13:21:19.000000000",525.425,511.0,14.02,14.71,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,739332.0]
["2025-02-05T13:21:19.000000000",525.425,512.0,12.93,13.64,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,739332.0]
["2025-02-05T13:21:19.000000000",525.425,513.0,11.93,12.66,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6300,1636.0,739332.0]
["2025-02-05T13:21:19.000000000",525.425,514.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12273,1562.0,739332.0]
["2025-02-05T13:21:19.000000000",525.425,515.0,10.18,10.65,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,739332.0]
["2025-02-05T13:21:19.000000000",525.425,516.0,9.25,9.64,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17251,1874.6,739332.0]
["2025-02-05T13:21:19.000000000",525.425,517.0,8.3,8.67,0.02,0.03,1.0,-0.017,0.0,859,1735,0.011,3066,37282,3372.6,739332.0]
["2025-02-05T13:21:19.000000000",525.425,518.0,7.13,7.67,0.03,0.04,0.953,-0.024,0.001,939,2112,0.015,4774,41836,7254.900000000001,739332.0]
["2025-02-05T13:21:19.000000000",525.425,519.0,6.35,6.69,0.04,0.05,0.951,-0.033,0.009,1122,2517,0.021,5432,47550,12417.0,739332.0]
["2025-02-05T13:21:19.000000000",525.425,520.0,5.34,5.68,0.05,0.06,0.945,-0.043,0.019,2427,9253,0.029,5712,82318,21176.1,739332.0]
["2025-02-05T13:21:19.000000000",525.425,521.0,4.45,4.58,0.08,0.09,0.927,-0.066,0.037,1444,54543,0.043,3826,83093,21794.6,739332.0]
["2025-02-05T13:21:19.000000000",525.425,522.0,3.53,3.61,0.13,0.14,0.893,-0.104,0.062,1699,86772,0.066,3378,117168,32828.6,739332.0]
["2025-02-05T13:21:19.000000000",525.425,523.0,2.61,2.67,0.21,0.22,0.835,-0.163,0.097,1751,110852,0.099,4487,73570,61406.00000000001,739332.0]
["2025-02-05T13:21:19.000000000",525.425,524.0,1.77,1.8,0.36,0.37,0.736,-0.264,0.143,3078,136353,0.144,5910,62388,129119.4,739332.0]
["2025-02-05T13:21:19.000000000",525.425,525.0,1.05,1.07,0.63,0.64,0.582,-0.418,0.187,9573,139337,0.187,2399,68319,223876.4,739332.0]
["2025-02-05T13:21:19.000000000",525.425,526.0,0.53,0.54,1.1,1.12,0.387,-0.613,0.194,2229,118202,0.194,862,48386,59965.4,739332.0]
["2025-02-05T13:21:19.000000000",525.425,527.0,0.22,0.23,1.77,1.82,0.208,-0.792,0.149,2853,59819,0.149,717,6251,53192.99999999999,739332.0]
["2025-02-05T13:21:19.000000000",525.425,528.0,0.08,0.09,2.61,2.7,0.094,-0.906,0.086,3191,41250,0.086,800,2344,34322.6,739332.0]
["2025-02-05T13:21:19.000000000",525.425,529.0,0.04,0.05,3.34,3.85,0.05,-0.95,0.048,2353,28983,0.048,534,365,13857.6,739332.0]
["2025-02-05T13:21:19.000000000",525.425,530.0,0.02,0.03,4.42,4.81,0.028,-0.972,0.027,5526,24214,0.027,1084,391,17847.0,739332.0]
["2025-02-05T13:21:19.000000000",525.425,531.0,0.01,0.02,5.31,6.0,0.017,-0.983,0.016,4755,7671,0.016,274,30,8046.4,739332.0]
["2025-02-05T13:21:19.000000000",525.425,532.0,0.0,0.01,6.32,6.9,0.006,-0.994,0.007,14339,8036,0.007,541,14,10416.000000000002,739332.0]
["2025-02-05T13:21:19.000000000",525.425,533.0,0.0,0.01,7.31,7.82,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,739332.0]
["2025-02-05T13:21:19.000000000",525.425,534.0,0.0,0.01,8.29,8.89,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,739332.0]
["2025-02-05T13:21:19.000000000",525.425,535.0,0.0,0.01,9.22,9.98,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,739332.0]
["2025-02-05T13:21:19.000000000",525.425,536.0,0.0,0.01,10.31,10.96,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,739332.0]
["2025-02-05T13:21:19.000000000",525.425,537.0,0.0,0.01,11.3,11.87,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,739332.0]
["2025-02-05T13:21:19.000000000",525.425,538.0,0.0,0.01,12.32,12.88,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,739332.0]
["2025-02-05T13:21:19.000000000",525.425,539.0,0.0,0.01,13.29,13.91,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,739332.0]
["2025-02-05T13:21:19.000000000",525.425,540.0,0.0,0.01,14.1,14.79,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,739332.0]
["2025-02-05T13:21:19.000000000",525.425,541.0,0.0,0.01,15.17,15.97,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,739332.0]
["2025-02-05T13:21:19.000000000",525.425,542.0,0.0,0.01,15.95,17.18,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,739332.0]
["2025-02-05T13:21:19.000000000",525.425,543.0,0.0,0.01,16.95,18.14,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,739332.0]
["2025-02-05T13:21:19.000000000",525.425,544.0,0.0,0.01,17.95,19.14,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,739332.0]
["2025-02-05T13:21:19.000000000",525.425,545.0,0.0,0.01,18.95,20.18,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,739332.0]
["2025-02-05T13:21:19.000000000",525.425,546.0,0.0,0.01,19.95,21.14,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,739332.0]
["2025-02-05T13:21:19.000000000",525.425,547.0,0.0,0.01,20.95,22.21,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,739332.0]
["2025-02-05T13:21:19.000000000",525.425,548.0,0.0,0.01,21.95,23.18,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,739332.0]
["2025-02-05T13:21:19.000000000",525.425,549.0,0.0,0.01,22.95,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,739332.0]
["2025-02-05T13:21:19.000000000",525.425,550.0,0.0,0.01,23.95,25.2,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,739332.0]
["2025-02-05T13:21:31.000000000",525.43,501.0,24.0,24.82,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,739332.0]
["2025-02-05T13:21:31.000000000",525.43,502.0,22.97,23.9,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,739332.0]
["2025-02-05T13:21:31.000000000",525.43,503.0,21.99,22.93,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,739332.0]
["2025-02-05T13:21:31.000000000",525.43,504.0,21.04,21.92,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,739332.0]
["2025-02-05T13:21:31.000000000",525.43,505.0,20.02,20.97,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,739332.0]
["2025-02-05T13:21:31.000000000",525.43,506.0,19.0,19.95,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,739332.0]
["2025-02-05T13:21:31.000000000",525.43,507.0,18.02,18.96,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,739332.0]
["2025-02-05T13:21:31.000000000",525.43,508.0,16.98,17.96,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,739332.0]
["2025-02-05T13:21:31.000000000",525.43,509.0,15.93,16.88,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,739332.0]
["2025-02-05T13:21:31.000000000",525.43,510.0,15.03,15.85,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,739332.0]
["2025-02-05T13:21:31.000000000",525.43,511.0,14.03,14.7,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,739332.0]
["2025-02-05T13:21:31.000000000",525.43,512.0,12.93,13.64,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,739332.0]
["2025-02-05T13:21:31.000000000",525.43,513.0,11.93,12.66,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6300,1636.0,739332.0]
["2025-02-05T13:21:31.000000000",525.43,514.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12273,1562.0,739332.0]
["2025-02-05T13:21:31.000000000",525.43,515.0,10.18,10.65,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,739332.0]
["2025-02-05T13:21:31.000000000",525.43,516.0,9.16,9.64,0.01,0.02,1.0,-0.01,0.0,885,441,0.007,2678,17251,1874.6,739332.0]
["2025-02-05T13:21:31.000000000",525.43,517.0,8.3,8.67,0.02,0.03,1.0,-0.017,0.0,859,1735,0.011,3066,37282,3372.6,739332.0]
["2025-02-05T13:21:31.000000000",525.43,518.0,7.15,7.67,0.03,0.04,0.953,-0.024,0.001,939,2112,0.015,4774,41836,7254.900000000001,739332.0]
["2025-02-05T13:21:31.000000000",525.43,519.0,6.35,6.69,0.04,0.05,0.951,-0.033,0.009,1122,2517,0.021,5432,47550,12417.0,739332.0]
["2025-02-05T13:21:31.000000000",525.43,520.0,5.35,5.68,0.05,0.06,0.945,-0.043,0.019,2427,9253,0.029,5712,82343,21176.1,739332.0]
["2025-02-05T13:21:31.000000000",525.43,521.0,4.44,4.58,0.08,0.09,0.927,-0.066,0.037,1444,54543,0.043,3826,83093,21794.6,739332.0]
["2025-02-05T13:21:31.000000000",525.43,522.0,3.51,3.59,0.13,0.14,0.893,-0.104,0.062,1699,86772,0.066,3378,117178,32828.6,739332.0]
["2025-02-05T13:21:31.000000000",525.43,523.0,2.6,2.66,0.21,0.22,0.835,-0.163,0.097,1751,110852,0.099,4487,73571,61406.00000000001,739332.0]
["2025-02-05T13:21:31.000000000",525.43,524.0,1.76,1.8,0.35,0.37,0.736,-0.264,0.143,3078,136353,0.144,5910,62398,129119.4,739332.0]
["2025-02-05T13:21:31.000000000",525.43,525.0,1.05,1.07,0.63,0.64,0.582,-0.418,0.187,9573,139342,0.187,2399,68349,223876.4,739332.0]
["2025-02-05T13:21:31.000000000",525.43,526.0,0.53,0.54,1.09,1.11,0.387,-0.613,0.194,2229,118202,0.194,862,48397,59965.4,739332.0]
["2025-02-05T13:21:31.000000000",525.43,527.0,0.22,0.23,1.78,1.83,0.208,-0.792,0.149,2853,59821,0.149,717,6251,53192.99999999999,739332.0]
["2025-02-05T13:21:31.000000000",525.43,528.0,0.08,0.09,2.63,2.7,0.094,-0.906,0.086,3191,41250,0.086,800,2344,34322.6,739332.0]
["2025-02-05T13:21:31.000000000",525.43,529.0,0.03,0.04,3.34,3.85,0.05,-0.95,0.048,2353,28999,0.048,534,365,13857.6,739332.0]
["2025-02-05T13:21:31.000000000",525.43,530.0,0.02,0.03,4.42,4.81,0.028,-0.972,0.027,5526,24214,0.027,1084,391,17847.0,739332.0]
["2025-02-05T13:21:31.000000000",525.43,531.0,0.01,0.02,5.31,5.98,0.017,-0.983,0.016,4755,7671,0.016,274,30,8046.4,739332.0]
["2025-02-05T13:21:31.000000000",525.43,532.0,0.0,0.01,6.12,6.89,0.006,-0.994,0.007,14339,8036,0.007,541,14,10416.000000000002,739332.0]
["2025-02-05T13:21:31.000000000",525.43,533.0,0.0,0.01,7.31,7.82,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,739332.0]
["2025-02-05T13:21:31.000000000",525.43,534.0,0.0,0.01,8.29,8.88,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,739332.0]
["2025-02-05T13:21:31.000000000",525.43,535.0,0.0,0.01,9.23,9.96,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,739332.0]
["2025-02-05T13:21:31.000000000",525.43,536.0,0.0,0.01,10.31,10.96,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,739332.0]
["2025-02-05T13:21:31.000000000",525.43,537.0,0.0,0.01,11.3,12.06,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,739332.0]
["2025-02-05T13:21:31.000000000",525.43,538.0,0.0,0.01,12.32,12.87,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,739332.0]
["2025-02-05T13:21:31.000000000",525.43,539.0,0.0,0.01,13.29,13.89,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,739332.0]
["2025-02-05T13:21:31.000000000",525.43,540.0,0.0,0.01,14.12,14.97,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,739332.0]
["2025-02-05T13:21:31.000000000",525.43,541.0,0.0,0.01,15.17,15.97,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,739332.0]
["2025-02-05T13:21:31.000000000",525.43,542.0,0.0,0.01,15.95,17.18,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,739332.0]
["2025-02-05T13:21:31.000000000",525.43,543.0,0.0,0.01,16.95,18.14,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,739332.0]
["2025-02-05T13:21:31.000000000",525.43,544.0,0.0,0.01,17.95,19.14,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,739332.0]
["2025-02-05T13:21:31.000000000",525.43,545.0,0.0,0.01,18.95,20.18,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,739332.0]
["2025-02-05T13:21:31.000000000",525.43,546.0,0.0,0.01,19.95,21.14,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,739332.0]
["2025-02-05T13:21:31.000000000",525.43,547.0,0.0,0.01,20.95,22.21,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,739332.0]
["2025-02-05T13:21:31.000000000",525.43,548.0,0.0,0.01,21.95,23.18,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,739332.0]
["2025-02-05T13:21:31.000000000",525.43,549.0,0.0,0.01,22.95,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,739332.0]
["2025-02-05T13:21:31.000000000",525.43,550.0,0.0,0.01,23.95,25.2,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,739332.0]
["2025-02-05T13:21:42.000000000",525.435,501.0,24.01,24.81,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,502.0,22.98,23.9,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,503.0,22.01,22.91,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,504.0,21.05,21.9,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,505.0,20.05,20.94,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,506.0,19.0,19.95,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,507.0,18.02,18.96,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,508.0,17.02,17.94,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,509.0,15.96,16.85,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,510.0,15.04,15.83,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6502,1083.6,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,511.0,14.03,14.7,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2585,525.1999999999999,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,512.0,12.93,13.64,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8988,479.6,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,513.0,11.94,12.67,0.01,0.02,0.991,-0.008,0.004,843,32,0.004,4090,6300,1973.2,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,514.0,11.02,11.58,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12273,1750.0,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,515.0,10.21,10.65,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15845,3422.4,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,516.0,9.19,9.64,0.01,0.02,0.99,-0.01,0.007,885,449,0.007,2678,17251,2494.1,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,517.0,8.3,8.67,0.02,0.03,0.983,-0.017,0.011,859,1735,0.011,3066,37282,4317.5,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,518.0,7.18,7.67,0.03,0.04,0.976,-0.024,0.015,939,2112,0.015,4774,41836,8569.5,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,519.0,6.35,6.69,0.04,0.05,0.967,-0.033,0.021,1122,2517,0.021,5432,47550,13763.4,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,520.0,5.35,5.68,0.05,0.06,0.957,-0.043,0.029,2427,9253,0.029,5712,82343,23603.1,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,521.0,4.44,4.6,0.08,0.09,0.934,-0.066,0.043,1444,54543,0.043,3826,83093,22661.0,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,522.0,3.53,3.61,0.13,0.14,0.896,-0.103,0.066,1699,86772,0.066,3378,117181,33508.2,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,523.0,2.61,2.67,0.21,0.22,0.837,-0.163,0.099,1751,110852,0.099,4487,73571,61756.2,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,524.0,1.77,1.81,0.36,0.37,0.739,-0.261,0.145,3078,136353,0.145,5910,62399,130325.99999999996,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,525.0,1.06,1.07,0.63,0.64,0.584,-0.416,0.189,9573,139343,0.189,2399,68368,226270.8,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,526.0,0.53,0.54,1.09,1.11,0.388,-0.612,0.194,2229,118203,0.194,862,48397,59965.4,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,527.0,0.22,0.23,1.77,1.82,0.208,-0.791,0.149,2853,59832,0.148,717,6251,53121.3,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,528.0,0.08,0.09,2.51,2.7,0.094,-0.903,0.086,3191,41253,0.081,800,2344,33922.6,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,529.0,0.03,0.04,3.34,3.85,0.042,-0.946,0.044,2353,29000,0.029,534,365,11901.8,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,530.0,0.02,0.03,4.42,4.81,0.028,-0.953,0.027,5526,24214,0.006,1084,391,15570.6,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,531.0,0.01,0.02,5.31,5.95,0.017,-1.0,0.016,4755,7671,0.0,274,30,7608.0,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,532.0,0.0,0.01,6.13,7.08,0.006,-1.0,0.007,14339,8036,0.0,541,14,10037.3,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,533.0,0.0,0.01,7.31,7.82,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,534.0,0.0,0.01,8.29,8.99,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,535.0,0.0,0.01,9.25,9.93,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,536.0,0.0,0.01,10.31,10.93,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,537.0,0.0,0.01,11.3,12.04,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,538.0,0.0,0.01,12.32,12.86,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,539.0,0.0,0.01,13.29,13.89,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,540.0,0.0,0.01,14.13,14.94,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,541.0,0.0,0.01,15.17,15.97,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,542.0,0.0,0.01,15.95,17.18,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,543.0,0.0,0.01,16.95,18.14,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,544.0,0.0,0.01,17.95,19.14,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,545.0,0.0,0.01,18.95,20.18,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,546.0,0.0,0.01,19.95,21.14,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,547.0,0.0,0.01,20.95,22.19,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,548.0,0.0,0.01,21.95,23.18,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,549.0,0.0,0.01,22.95,24.14,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,745886.8999999998]
["2025-02-05T13:21:42.000000000",525.435,550.0,0.0,0.01,23.95,25.19,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,745886.8999999998]
["2025-02-05T13:21:53.000000000",525.46,501.0,24.01,24.81,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,502.0,23.0,23.86,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,503.0,22.02,22.9,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,504.0,21.07,21.89,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,505.0,20.05,20.93,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,506.0,19.02,19.94,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,507.0,18.03,18.95,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,508.0,17.04,17.93,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,509.0,15.96,16.85,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,510.0,15.06,15.82,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6502,1083.6,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,511.0,14.03,14.7,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2585,525.1999999999999,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,512.0,12.93,13.64,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8988,479.6,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,513.0,11.94,12.67,0.01,0.02,0.991,-0.008,0.004,843,32,0.004,4090,6300,1973.2,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,514.0,11.02,11.58,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12273,1750.0,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,515.0,10.21,10.65,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15845,3422.4,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,516.0,9.19,9.64,0.01,0.02,0.99,-0.01,0.007,885,449,0.007,2678,17251,2494.1,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,517.0,8.3,8.67,0.02,0.03,0.983,-0.017,0.011,859,1735,0.011,3066,37282,4317.5,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,518.0,7.19,7.67,0.03,0.04,0.976,-0.024,0.015,939,2112,0.015,4774,41836,8569.5,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,519.0,6.35,6.69,0.04,0.05,0.967,-0.033,0.021,1122,2517,0.021,5432,47551,13763.4,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,520.0,5.35,5.68,0.05,0.06,0.957,-0.043,0.029,2427,9253,0.029,5712,82344,23603.1,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,521.0,4.4,4.66,0.08,0.09,0.934,-0.066,0.043,1444,54543,0.043,3826,83093,22661.0,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,522.0,3.56,3.64,0.13,0.14,0.896,-0.104,0.066,1699,86772,0.066,3378,117181,33508.2,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,523.0,2.64,2.72,0.21,0.22,0.837,-0.163,0.099,1751,110852,0.099,4487,73571,61756.2,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,524.0,1.79,1.83,0.35,0.36,0.739,-0.261,0.145,3078,136353,0.145,5910,62399,130325.99999999996,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,525.0,1.07,1.09,0.62,0.63,0.583,-0.417,0.188,9573,139347,0.188,2399,68379,225073.6,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,526.0,0.54,0.55,1.07,1.09,0.387,-0.613,0.194,2229,118286,0.194,862,48410,59965.4,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,527.0,0.22,0.23,1.75,1.79,0.208,-0.791,0.149,2853,59866,0.148,717,6256,53121.3,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,528.0,0.08,0.09,2.51,2.7,0.094,-0.902,0.086,3191,41258,0.08,800,2344,33842.6,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,529.0,0.03,0.04,3.34,3.85,0.042,-0.946,0.044,2353,29000,0.028,534,365,11848.4,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,530.0,0.02,0.03,4.42,4.81,0.028,-0.952,0.027,5526,24214,0.006,1084,391,15570.6,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,531.0,0.01,0.02,5.31,5.93,0.017,-1.0,0.016,4755,7671,0.0,274,30,7608.0,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,532.0,0.0,0.01,6.13,7.12,0.006,-1.0,0.007,14339,8036,0.0,541,14,10037.3,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,533.0,0.0,0.01,7.31,7.82,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,534.0,0.0,0.01,8.3,8.97,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,535.0,0.0,0.01,9.15,9.91,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,536.0,0.0,0.01,10.31,10.91,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,537.0,0.0,0.01,11.3,12.02,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,538.0,0.0,0.01,12.32,13.05,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,539.0,0.0,0.01,13.3,13.87,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,540.0,0.0,0.01,14.13,14.93,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,541.0,0.0,0.01,15.17,15.97,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,542.0,0.0,0.01,15.95,17.18,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,543.0,0.0,0.01,16.95,18.14,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,544.0,0.0,0.01,17.95,19.14,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,545.0,0.0,0.01,18.95,20.18,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,546.0,0.0,0.01,19.95,21.14,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,547.0,0.0,0.01,20.95,22.18,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,548.0,0.0,0.01,21.95,23.17,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,549.0,0.0,0.01,22.95,24.14,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,744556.2999999997]
["2025-02-05T13:21:53.000000000",525.46,550.0,0.0,0.01,23.95,25.17,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,744556.2999999997]
["2025-02-05T13:22:04.000000000",525.465,501.0,24.01,25.01,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,502.0,23.01,23.84,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,503.0,22.04,22.88,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,504.0,21.08,21.88,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,505.0,20.08,20.93,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,506.0,19.04,19.93,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,507.0,18.03,18.95,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,508.0,17.06,17.92,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,509.0,15.97,17.03,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,510.0,15.09,15.79,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,511.0,14.03,14.7,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,512.0,12.93,13.63,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,513.0,11.94,12.67,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6300,1636.0,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,514.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12273,1562.0,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,515.0,10.24,10.64,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,516.0,9.21,9.64,0.01,0.02,1.0,-0.01,0.0,885,449,0.007,2678,17251,1874.6,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,517.0,8.3,8.67,0.02,0.03,1.0,-0.017,0.0,859,1735,0.011,3066,37282,3372.6,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,518.0,7.2,7.67,0.03,0.04,0.954,-0.024,5.766,939,2112,0.015,4774,41836,548588.4,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,519.0,6.35,6.69,0.04,0.05,0.952,-0.032,0.009,1122,2517,0.02,5432,47551,11873.8,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,520.0,5.35,5.68,0.05,0.06,0.946,-0.042,0.019,2427,9253,0.028,5712,82344,20604.9,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,521.0,4.51,4.61,0.08,0.09,0.929,-0.065,0.036,1444,54543,0.043,3826,83106,21650.2,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,522.0,3.57,3.64,0.13,0.14,0.895,-0.103,0.061,1699,86772,0.065,3378,117182,32320.9,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,523.0,2.65,2.71,0.21,0.22,0.838,-0.161,0.095,1751,110852,0.097,4487,73572,60158.40000000001,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,524.0,1.8,1.84,0.35,0.36,0.743,-0.257,0.141,3078,136353,0.141,5910,62402,126730.8,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,525.0,1.08,1.09,0.61,0.62,0.592,-0.408,0.185,9573,139351,0.185,2399,68391,221482.0,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,526.0,0.54,0.55,1.07,1.09,0.396,-0.604,0.198,2229,118353,0.198,862,48411,61201.8,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,527.0,0.23,0.24,1.73,1.78,0.215,-0.784,0.153,2853,59867,0.153,717,6262,54621.0,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,528.0,0.08,0.09,2.51,2.7,0.095,-0.905,0.088,3191,41259,0.088,800,2344,35120.8,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,529.0,0.03,0.04,3.32,3.83,0.043,-0.957,0.045,2353,29005,0.045,534,365,12991.5,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,530.0,0.02,0.03,4.42,4.8,0.028,-0.972,0.027,5526,24214,0.027,1084,391,17847.0,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,531.0,0.01,0.02,5.31,5.9,0.017,-0.983,0.016,4755,7671,0.016,274,30,8046.4,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,532.0,0.0,0.01,6.14,7.11,0.006,-0.994,0.007,14339,8036,0.007,541,14,10416.000000000002,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,533.0,0.0,0.01,7.31,7.8,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,534.0,0.0,0.01,8.3,8.98,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,535.0,0.0,0.01,9.16,9.9,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,536.0,0.0,0.01,10.31,10.9,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,537.0,0.0,0.01,11.29,12.0,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,538.0,0.0,0.01,12.32,13.03,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,539.0,0.0,0.01,13.3,13.86,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,540.0,0.0,0.01,14.15,14.9,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,541.0,0.0,0.01,15.17,15.97,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,542.0,0.0,0.01,15.95,17.14,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,543.0,0.0,0.01,16.95,18.14,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,544.0,0.0,0.01,17.95,19.14,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,545.0,0.0,0.01,18.95,20.14,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,546.0,0.0,0.01,19.95,21.14,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,547.0,0.0,0.01,20.95,22.14,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,548.0,0.0,0.01,21.95,23.14,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,549.0,0.0,0.01,22.95,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1275464.9]
["2025-02-05T13:22:04.000000000",525.465,550.0,0.0,0.01,23.95,25.14,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,501.0,24.01,24.97,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,502.0,23.02,23.84,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,503.0,21.84,22.88,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,504.0,21.08,21.88,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,505.0,20.09,20.91,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,506.0,18.84,19.92,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,507.0,18.04,18.93,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,508.0,17.05,17.97,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,509.0,15.93,16.97,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,510.0,15.09,15.97,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,511.0,14.04,14.67,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,512.0,12.77,13.63,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,513.0,11.82,12.64,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6300,1636.0,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,514.0,10.84,11.5,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12273,1562.0,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,515.0,10.24,10.64,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,516.0,9.01,9.63,0.01,0.02,1.0,-0.01,0.0,885,449,0.007,2678,17251,1874.6,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,517.0,8.1,8.65,0.02,0.03,1.0,-0.017,0.0,859,1735,0.011,3066,37282,3372.6,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,518.0,7.0,7.66,0.03,0.04,0.954,-0.024,5.766,939,2112,0.015,4774,41836,548588.4,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,519.0,6.22,6.66,0.04,0.05,0.952,-0.032,0.009,1122,2517,0.02,5432,47551,11873.8,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,520.0,5.17,5.67,0.06,0.07,0.946,-0.042,0.019,2427,9253,0.028,5712,82344,20604.9,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,521.0,4.4,4.52,0.09,0.1,0.929,-0.065,0.036,1444,54543,0.043,3826,83106,21650.2,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,522.0,3.47,3.55,0.14,0.15,0.895,-0.103,0.061,1699,86772,0.065,3378,117182,32320.9,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,523.0,2.57,2.62,0.22,0.23,0.838,-0.161,0.095,1751,110855,0.097,4487,73572,60158.40000000001,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,524.0,1.73,1.77,0.37,0.38,0.743,-0.257,0.141,3078,136353,0.141,5910,62412,126730.8,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,525.0,1.02,1.04,0.64,0.66,0.592,-0.408,0.185,9573,139353,0.185,2399,68393,221482.0,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,526.0,0.51,0.52,1.12,1.14,0.396,-0.604,0.198,2229,118547,0.198,862,48416,61201.8,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,527.0,0.21,0.22,1.81,1.87,0.215,-0.784,0.153,2853,59894,0.153,717,6264,54621.0,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,528.0,0.08,0.09,2.51,2.79,0.095,-0.905,0.088,3191,41271,0.088,800,2346,35120.8,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,529.0,0.03,0.04,3.34,3.9,0.043,-0.957,0.045,2353,29015,0.045,534,365,12991.5,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,530.0,0.02,0.03,4.42,4.97,0.028,-0.972,0.027,5526,24214,0.027,1084,391,17847.0,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,531.0,0.01,0.02,5.31,6.01,0.017,-0.983,0.016,4755,7671,0.016,274,30,8046.4,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,532.0,0.0,0.01,6.16,7.09,0.006,-0.994,0.007,14339,8036,0.007,541,14,10416.000000000002,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,533.0,0.0,0.01,7.32,7.99,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,534.0,0.0,0.01,8.31,8.96,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,535.0,0.0,0.01,9.16,10.27,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,536.0,0.0,0.01,10.12,11.09,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,537.0,0.0,0.01,11.3,11.99,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,538.0,0.0,0.01,12.12,13.23,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,539.0,0.0,0.01,13.1,14.05,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,540.0,0.0,0.01,14.04,15.1,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,541.0,0.0,0.01,15.13,15.99,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,542.0,0.0,0.01,16.04,17.28,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,543.0,0.0,0.01,17.04,18.14,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,544.0,0.0,0.01,18.04,19.19,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,545.0,0.0,0.01,19.04,20.14,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,546.0,0.0,0.01,20.04,21.24,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,547.0,0.0,0.01,21.04,22.19,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,548.0,0.0,0.01,22.04,23.17,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,549.0,0.0,0.01,23.04,24.24,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1275464.9]
["2025-02-05T13:22:15.000000000",525.375,550.0,0.0,0.01,24.04,25.14,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1275464.9]
["2025-02-05T13:22:26.000000000",525.39,501.0,24.01,24.96,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,502.0,23.02,23.84,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,503.0,21.85,22.87,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,504.0,21.08,21.88,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,505.0,20.09,20.9,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,506.0,18.88,19.88,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,507.0,18.06,18.91,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,508.0,17.06,17.95,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,509.0,15.93,16.97,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,510.0,15.1,15.96,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,511.0,14.04,14.66,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,512.0,12.77,13.62,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,513.0,11.85,12.64,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6300,1636.0,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,514.0,10.86,11.5,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12273,1562.0,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,515.0,10.24,10.63,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,516.0,9.04,9.63,0.01,0.02,1.0,-0.01,0.0,885,449,0.007,2678,17251,1874.6,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,517.0,8.14,8.64,0.02,0.03,1.0,-0.017,0.0,859,1735,0.011,3066,37282,3372.6,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,518.0,7.01,7.66,0.03,0.04,0.961,-0.025,0.006,939,2112,0.015,4774,41836,7724.4,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,519.0,6.24,6.66,0.04,0.05,0.957,-0.033,0.013,1122,2517,0.021,5432,47551,12865.8,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,520.0,5.18,5.67,0.06,0.07,0.946,-0.048,0.026,2427,9253,0.031,5712,82349,24017.4,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,521.0,4.42,4.52,0.09,0.1,0.926,-0.071,0.042,1444,54543,0.045,3826,83106,23281.8,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,522.0,3.49,3.57,0.13,0.14,0.889,-0.109,0.066,1699,86772,0.068,3378,117182,34183.8,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,523.0,2.58,2.64,0.22,0.23,0.83,-0.169,0.101,1751,110855,0.102,4487,73972,63452.5,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,524.0,1.74,1.78,0.36,0.37,0.729,-0.271,0.147,3078,136353,0.147,5910,62450,132123.59999999998,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,525.0,1.03,1.04,0.64,0.65,0.571,-0.429,0.19,9573,139353,0.19,2399,68394,227468.00000000003,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,526.0,0.51,0.52,1.11,1.13,0.374,-0.626,0.193,2229,118553,0.193,862,48416,59656.3,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,527.0,0.21,0.22,1.8,1.85,0.2,-0.799,0.145,2853,59894,0.143,717,6267,51621.59999999999,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,528.0,0.08,0.09,2.51,2.78,0.093,-0.903,0.084,3191,41271,0.077,800,2346,32964.40000000001,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,529.0,0.03,0.04,3.37,3.9,0.042,-0.945,0.043,2353,29015,0.027,534,365,11559.699999999995,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,530.0,0.02,0.03,4.42,4.96,0.027,-0.952,0.026,5526,24214,0.005,1084,391,14909.599999999997,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,531.0,0.01,0.02,5.34,5.97,0.016,-1.0,0.016,4755,7671,0.0,274,30,7608.0,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,532.0,0.0,0.01,6.16,7.09,0.006,-1.0,0.006,14339,8036,0.0,541,14,8603.400000000001,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,533.0,0.0,0.01,7.33,7.96,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,534.0,0.0,0.01,8.33,8.94,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,535.0,0.0,0.01,9.18,10.22,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,536.0,0.0,0.01,10.12,11.09,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,537.0,0.0,0.01,11.32,11.98,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,538.0,0.0,0.01,12.14,13.21,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,539.0,0.0,0.01,13.13,14.03,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,540.0,0.0,0.01,14.06,15.08,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,541.0,0.0,0.01,15.13,15.99,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,542.0,0.0,0.01,16.04,17.22,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,543.0,0.0,0.01,17.04,18.14,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,544.0,0.0,0.01,18.04,19.19,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,545.0,0.0,0.01,19.04,20.14,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,546.0,0.0,0.01,20.04,21.22,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,547.0,0.0,0.01,21.04,22.19,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,548.0,0.0,0.01,22.04,23.17,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,549.0,0.0,0.01,23.04,24.24,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,742658.1999999996]
["2025-02-05T13:22:26.000000000",525.39,550.0,0.0,0.01,24.04,25.14,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,742658.1999999996]
["2025-02-05T13:22:38.000000000",525.35,501.0,24.01,24.96,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,502.0,23.02,23.82,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,503.0,21.85,22.87,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,504.0,21.08,21.88,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,505.0,20.09,20.87,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,506.0,18.88,19.88,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,507.0,18.06,18.9,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,508.0,17.06,17.93,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,509.0,15.94,16.96,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,510.0,15.1,15.94,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,511.0,14.05,14.66,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,512.0,12.77,13.62,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,513.0,11.85,12.64,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6300,1636.0,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,514.0,10.88,11.55,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12273,1562.0,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,515.0,10.24,10.63,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,516.0,9.06,9.63,0.01,0.02,1.0,-0.01,0.0,885,449,0.007,2678,17251,1874.6,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,517.0,8.15,8.62,0.02,0.03,1.0,-0.017,0.0,859,1735,0.011,3066,37282,3372.6,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,518.0,7.01,7.66,0.03,0.04,1.0,-0.024,0.0,939,2112,0.015,4774,41836,7161.0,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,519.0,6.24,6.66,0.04,0.05,0.953,-0.033,0.01,1122,2517,0.021,5432,47551,12529.2,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,520.0,5.18,5.67,0.06,0.07,0.944,-0.048,0.023,2427,9253,0.031,5712,82364,23289.3,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,521.0,4.4,4.55,0.09,0.1,0.925,-0.071,0.04,1444,54543,0.045,3826,83106,22993.0,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,522.0,3.45,3.54,0.13,0.14,0.894,-0.104,0.064,1699,86772,0.067,3378,117182,33506.200000000004,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,523.0,2.56,2.61,0.22,0.23,0.832,-0.168,0.099,1751,110859,0.1,4487,73972,62204.90000000001,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,524.0,1.71,1.74,0.37,0.38,0.732,-0.269,0.145,3078,136353,0.145,5910,62450,130325.99999999996,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,525.0,1.0,1.02,0.65,0.66,0.576,-0.424,0.186,9573,139387,0.186,2399,68429,222679.2,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,526.0,0.5,0.51,1.14,1.16,0.378,-0.622,0.198,2229,118583,0.197,862,48416,61115.600000000006,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,527.0,0.21,0.22,1.82,1.89,0.202,-0.798,0.147,2853,59900,0.147,717,6267,52479.0,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,528.0,0.08,0.09,2.51,2.78,0.093,-0.907,0.085,3191,41271,0.085,800,2346,33923.5,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,529.0,0.03,0.04,3.4,3.9,0.042,-0.958,0.043,2353,29015,0.043,534,365,12414.1,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,530.0,0.02,0.03,4.42,4.94,0.027,-0.972,0.027,5526,24214,0.027,1084,391,17847.0,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,531.0,0.01,0.02,5.35,5.95,0.017,-0.983,0.016,4755,7671,0.016,274,30,8046.4,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,532.0,0.0,0.01,6.21,7.06,0.006,-0.994,0.006,14339,8036,0.006,541,14,8928.0,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,533.0,0.0,0.01,7.35,7.96,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,534.0,0.0,0.01,8.33,8.94,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,535.0,0.0,0.01,9.19,10.21,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,536.0,0.0,0.01,10.14,11.09,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,537.0,0.0,0.01,11.33,11.98,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,538.0,0.0,0.01,12.14,13.21,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,539.0,0.0,0.01,13.15,14.0,0.003,-0.997,0.002,1740,141,0.002,0,0,348.0,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,540.0,0.0,0.01,14.07,15.06,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,541.0,0.0,0.01,15.13,15.99,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,542.0,0.0,0.01,16.04,17.22,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,543.0,0.0,0.01,17.04,18.14,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,544.0,0.0,0.01,18.04,19.19,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,545.0,0.0,0.01,19.04,20.14,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,546.0,0.0,0.01,20.04,21.22,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,547.0,0.0,0.01,21.04,22.19,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,548.0,0.0,0.01,22.04,23.17,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,549.0,0.0,0.01,23.04,24.24,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,741253.3999999999]
["2025-02-05T13:22:38.000000000",525.35,550.0,0.0,0.01,24.04,25.14,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,741253.3999999999]
["2025-02-05T13:22:49.000000000",525.365,501.0,24.01,24.95,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,502.0,23.02,23.81,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,503.0,21.87,22.85,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,504.0,21.08,21.88,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,505.0,20.09,20.84,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,506.0,18.89,19.88,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,507.0,18.06,18.88,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,508.0,17.06,17.93,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,509.0,15.94,16.92,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,510.0,15.1,15.93,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,511.0,14.06,14.65,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,512.0,12.77,13.61,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,513.0,11.85,12.64,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6300,1636.0,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,514.0,10.92,11.52,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12273,1562.0,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,515.0,10.24,10.62,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,516.0,9.09,9.63,0.01,0.02,1.0,-0.01,0.0,885,449,0.007,2678,17251,1874.6,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,517.0,8.15,8.61,0.02,0.03,1.0,-0.018,0.0,859,1735,0.011,3066,37282,3372.6,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,518.0,7.02,7.66,0.03,0.04,0.961,-0.025,0.005,939,2112,0.015,4774,41836,7630.500000000001,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,519.0,6.25,6.65,0.04,0.05,0.957,-0.033,0.013,1122,2517,0.021,5432,47551,12865.8,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,520.0,5.18,5.67,0.06,0.07,0.946,-0.048,0.026,2427,9253,0.031,5712,82364,24017.4,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,521.0,4.4,4.52,0.09,0.1,0.925,-0.072,0.043,1444,54543,0.046,3826,83106,23808.8,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,522.0,3.46,3.55,0.13,0.14,0.893,-0.105,0.066,1699,86772,0.068,3378,117192,34183.8,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,523.0,2.55,2.62,0.22,0.23,0.83,-0.17,0.102,1751,110859,0.102,4487,73975,63627.6,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,524.0,1.72,1.75,0.37,0.38,0.728,-0.272,0.148,3078,136354,0.148,5910,62450,133022.4,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,525.0,1.02,1.03,0.65,0.66,0.568,-0.432,0.189,9573,139435,0.189,2399,68441,226270.8,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,526.0,0.5,0.51,1.13,1.15,0.372,-0.628,0.192,2229,118594,0.191,862,48416,59261.0,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,527.0,0.21,0.22,1.82,1.88,0.199,-0.8,0.144,2853,59901,0.142,717,6267,51264.6,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,528.0,0.08,0.09,2.51,2.78,0.092,-0.903,0.083,3191,41271,0.077,800,2346,32645.300000000003,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,529.0,0.03,0.04,3.41,3.9,0.042,-0.945,0.042,2353,29036,0.027,534,365,11324.4,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,530.0,0.02,0.03,4.42,4.94,0.027,-0.952,0.026,5526,24214,0.005,1084,391,14909.599999999997,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,531.0,0.01,0.02,5.37,5.94,0.016,-1.0,0.016,4755,7691,0.0,274,30,7608.0,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,532.0,0.0,0.01,6.22,7.06,0.006,-1.0,0.006,14339,8036,0.0,541,14,8603.400000000001,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,533.0,0.0,0.01,7.37,7.93,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,534.0,0.0,0.01,8.35,8.92,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,535.0,0.0,0.01,9.2,10.19,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,536.0,0.0,0.01,10.18,11.08,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,537.0,0.0,0.01,11.33,11.98,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,538.0,0.0,0.01,12.16,13.19,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,539.0,0.0,0.01,13.17,13.98,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,540.0,0.0,0.01,14.09,15.04,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,541.0,0.0,0.01,15.13,15.99,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,542.0,0.0,0.01,16.04,17.22,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,543.0,0.0,0.01,17.04,18.14,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,544.0,0.0,0.01,18.04,19.19,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,545.0,0.0,0.01,19.04,20.14,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,546.0,0.0,0.01,20.04,21.22,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,547.0,0.0,0.01,21.04,22.19,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,548.0,0.0,0.01,22.04,23.17,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,549.0,0.0,0.01,23.04,24.24,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,741661.2999999997]
["2025-02-05T13:22:49.000000000",525.365,550.0,0.0,0.01,24.04,25.14,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,501.0,24.02,24.95,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,502.0,22.98,23.81,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,503.0,21.88,22.84,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,504.0,20.88,21.88,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,505.0,20.0,20.83,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,506.0,18.92,19.87,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,507.0,17.77,18.87,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,508.0,16.86,17.91,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,509.0,15.92,16.92,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,510.0,14.78,15.9,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,511.0,13.77,14.93,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,512.0,12.77,13.61,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,513.0,11.85,12.66,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6300,1636.0,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,514.0,10.94,11.52,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12274,1562.0,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,515.0,10.25,10.62,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,516.0,9.1,9.63,0.01,0.02,1.0,-0.01,0.0,885,449,0.007,2678,17251,1874.6,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,517.0,8.15,8.61,0.02,0.03,1.0,-0.018,0.0,859,1735,0.011,3066,37282,3372.6,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,518.0,7.05,7.66,0.03,0.04,0.961,-0.025,0.005,939,2112,0.015,4774,41836,7630.500000000001,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,519.0,6.25,6.65,0.04,0.05,0.957,-0.033,0.013,1122,2517,0.021,5432,47551,12865.8,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,520.0,5.31,5.67,0.06,0.07,0.946,-0.048,0.026,2427,9253,0.031,5712,82364,24017.4,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,521.0,4.4,4.51,0.09,0.1,0.925,-0.072,0.043,1444,54543,0.046,3826,83106,23808.8,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,522.0,3.48,3.56,0.13,0.14,0.893,-0.105,0.066,1699,86772,0.068,3378,117192,34183.8,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,523.0,2.57,2.62,0.22,0.23,0.83,-0.17,0.102,1751,110860,0.102,4487,73975,63627.6,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,524.0,1.73,1.77,0.37,0.38,0.728,-0.272,0.148,3078,136354,0.148,5910,62460,133022.4,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,525.0,1.02,1.04,0.64,0.66,0.568,-0.432,0.189,9573,139747,0.189,2399,68453,226270.8,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,526.0,0.51,0.52,1.12,1.14,0.372,-0.628,0.192,2229,118597,0.191,862,48416,59261.0,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,527.0,0.21,0.22,1.8,1.86,0.199,-0.8,0.144,2853,59901,0.142,717,6267,51264.6,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,528.0,0.08,0.09,2.51,2.76,0.092,-0.903,0.083,3191,41273,0.077,800,2346,32645.300000000003,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,529.0,0.03,0.04,3.41,3.9,0.042,-0.945,0.042,2353,29036,0.027,534,365,11324.4,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,530.0,0.02,0.03,4.42,4.91,0.027,-0.952,0.026,5526,24215,0.005,1084,391,14909.599999999997,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,531.0,0.01,0.02,5.37,5.93,0.016,-1.0,0.016,4755,7691,0.0,274,30,7608.0,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,532.0,0.0,0.01,6.24,7.04,0.006,-1.0,0.006,14339,8036,0.0,541,14,8603.400000000001,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,533.0,0.0,0.01,7.37,7.89,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,534.0,0.0,0.01,7.98,8.97,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,535.0,0.0,0.01,9.21,10.17,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,536.0,0.0,0.01,10.18,11.07,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,537.0,0.0,0.01,10.97,11.98,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,538.0,0.0,0.01,12.17,13.18,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,539.0,0.0,0.01,13.19,13.94,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,540.0,0.0,0.01,14.11,15.01,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,541.0,0.0,0.01,15.13,15.99,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,542.0,0.0,0.01,16.04,17.22,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,543.0,0.0,0.01,17.04,18.24,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,544.0,0.0,0.01,18.04,19.19,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,545.0,0.0,0.01,19.04,20.24,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,546.0,0.0,0.01,20.04,21.22,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,547.0,0.0,0.01,21.04,22.19,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,548.0,0.0,0.01,22.04,23.17,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,549.0,0.0,0.01,23.04,24.24,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,741661.2999999997]
["2025-02-05T13:23:00.000000000",525.385,550.0,0.0,0.01,24.04,25.24,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,741661.2999999997]
["2025-02-05T13:23:11.000000000",525.35,501.0,24.05,24.92,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,502.0,22.98,23.8,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,503.0,21.89,22.83,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,504.0,20.88,21.87,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,505.0,20.01,20.8,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,506.0,18.93,19.86,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,507.0,17.77,18.87,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,508.0,16.9,17.88,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,509.0,15.94,16.9,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,510.0,14.79,15.89,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6502,1083.6,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,511.0,13.81,14.9,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2585,525.1999999999999,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,512.0,12.77,13.59,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8988,479.6,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,513.0,11.86,12.65,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6300,1973.2,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,514.0,10.94,11.52,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12274,1750.0,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,515.0,10.25,10.6,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15845,3422.4,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,516.0,9.12,9.62,0.01,0.02,0.99,-0.01,0.007,885,449,0.007,2678,17251,2494.1,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,517.0,8.15,8.61,0.02,0.03,0.983,-0.017,0.011,859,1735,0.011,3066,37282,4317.5,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,518.0,7.06,7.65,0.03,0.04,0.976,-0.024,0.015,939,2112,0.015,4774,41836,8569.5,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,519.0,6.25,6.65,0.04,0.05,0.967,-0.033,0.021,1122,2517,0.021,5432,47551,13763.4,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,520.0,5.31,5.66,0.06,0.07,0.952,-0.048,0.031,2427,9253,0.031,5712,82364,25230.9,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,521.0,4.4,4.48,0.09,0.1,0.929,-0.071,0.045,1444,54543,0.045,3826,83106,23715.0,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,522.0,3.45,3.53,0.14,0.15,0.896,-0.104,0.067,1699,86772,0.067,3378,117192,34015.9,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,523.0,2.55,2.6,0.22,0.23,0.831,-0.169,0.101,1751,110860,0.101,4487,73980,63003.8,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,524.0,1.71,1.74,0.37,0.38,0.73,-0.27,0.146,3078,136356,0.146,5910,62462,131224.8,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,525.0,1.01,1.02,0.66,0.67,0.575,-0.425,0.189,9573,139760,0.189,2399,68453,226270.8,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,526.0,0.49,0.51,1.14,1.16,0.378,-0.622,0.194,2229,118624,0.194,862,48419,59965.4,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,527.0,0.21,0.22,1.84,1.88,0.201,-0.798,0.146,2853,59905,0.145,717,6267,52050.3,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,528.0,0.08,0.09,2.52,2.79,0.093,-0.903,0.085,3191,41273,0.079,800,2346,33443.5,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,529.0,0.03,0.04,3.42,3.9,0.042,-0.946,0.043,2353,29041,0.028,534,365,11613.1,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,530.0,0.02,0.03,4.42,4.91,0.027,-0.953,0.026,5526,24215,0.006,1084,391,15017.999999999998,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,531.0,0.01,0.02,5.37,5.92,0.017,-1.0,0.016,4755,7691,0.0,274,30,7608.0,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,532.0,0.0,0.01,6.26,7.01,0.006,-1.0,0.006,14339,8036,0.0,541,14,8603.400000000001,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,533.0,0.0,0.01,7.38,7.89,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,534.0,0.0,0.01,8.02,8.95,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,535.0,0.0,0.01,9.23,10.17,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,536.0,0.0,0.01,10.18,11.06,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,537.0,0.0,0.01,11.01,11.97,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,538.0,0.0,0.01,12.2,13.15,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,539.0,0.0,0.01,13.19,13.93,0.003,-1.0,0.002,1740,141,0.0,0,0,348.0,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,540.0,0.0,0.01,14.11,15.0,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,541.0,0.0,0.01,15.13,15.99,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,542.0,0.0,0.01,16.04,17.22,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,543.0,0.0,0.01,17.04,18.24,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,544.0,0.0,0.01,18.04,19.19,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,545.0,0.0,0.01,19.04,20.24,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,546.0,0.0,0.01,20.04,21.22,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,547.0,0.0,0.01,21.04,22.19,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,548.0,0.0,0.01,22.04,23.17,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,549.0,0.0,0.01,23.04,24.24,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,747397.4999999998]
["2025-02-05T13:23:11.000000000",525.35,550.0,0.0,0.01,24.04,25.24,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,747397.4999999998]
["2025-02-05T13:23:23.000000000",525.3,501.0,23.67,24.89,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,502.0,23.0,23.78,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,503.0,21.92,22.8,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,504.0,20.91,21.95,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,505.0,19.99,20.79,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,506.0,18.9,19.85,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,507.0,17.81,18.85,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,508.0,16.92,17.85,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,509.0,15.97,16.88,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,510.0,14.8,15.88,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,511.0,13.85,14.85,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,512.0,12.77,13.9,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,513.0,11.87,12.62,0.01,0.02,0.989,-0.009,0.003,843,32,0.004,4090,6300,1888.9,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,514.0,10.99,11.91,0.01,0.02,0.989,-0.009,0.004,376,107,0.005,3124,12274,1712.4000000000003,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,515.0,10.05,10.91,0.01,0.02,0.99,-0.01,0.005,535,979,0.006,5169,15845,3368.9,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,516.0,8.84,9.61,0.01,0.02,0.989,-0.01,0.006,885,449,0.007,2678,17251,2405.6,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,517.0,7.8,8.59,0.02,0.03,0.982,-0.018,0.011,859,1735,0.011,3066,37282,4317.5,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,518.0,7.09,7.63,0.03,0.04,0.975,-0.025,0.015,939,2112,0.015,4774,41836,8569.5,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,519.0,6.16,6.64,0.04,0.05,0.967,-0.033,0.021,1122,2517,0.021,5432,47551,13763.4,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,520.0,5.18,5.65,0.06,0.07,0.952,-0.048,0.031,2427,9253,0.031,5712,82373,25230.9,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,521.0,4.33,4.44,0.09,0.1,0.928,-0.072,0.046,1444,54545,0.046,3826,83106,24242.0,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,522.0,3.41,3.49,0.14,0.15,0.89,-0.11,0.069,1699,86772,0.069,3378,117192,35031.3,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,523.0,2.5,2.57,0.23,0.24,0.829,-0.171,0.103,1751,110861,0.103,4487,73980,64251.4,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,524.0,1.67,1.71,0.38,0.39,0.724,-0.276,0.148,3078,136357,0.148,5910,62465,133022.4,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,525.0,0.98,0.99,0.68,0.69,0.565,-0.435,0.19,9573,139767,0.19,2399,68456,227468.00000000003,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,526.0,0.48,0.49,1.17,1.19,0.368,-0.632,0.192,2229,118628,0.192,862,48419,59347.2,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,527.0,0.2,0.21,1.87,1.93,0.198,-0.801,0.142,2853,60223,0.141,717,6268,50622.3,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,528.0,0.08,0.09,2.52,2.8,0.092,-0.904,0.083,3191,41274,0.076,800,2346,32565.300000000003,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,529.0,0.03,0.04,3.42,4.05,0.042,-0.946,0.042,2353,29044,0.026,534,365,11271.0,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,530.0,0.02,0.03,4.42,4.91,0.027,-0.952,0.026,5526,24218,0.005,1084,391,14909.599999999997,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,531.0,0.01,0.02,5.38,6.14,0.016,-1.0,0.016,4755,7691,0.0,274,30,7608.0,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,532.0,0.0,0.01,6.27,6.99,0.006,-1.0,0.006,14339,8036,0.0,541,14,8603.400000000001,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,533.0,0.0,0.01,7.06,8.28,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,534.0,0.0,0.01,8.06,8.99,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,535.0,0.0,0.01,9.23,10.17,0.004,-1.0,0.004,4648,1345,0.0,2623,225,1859.2,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,536.0,0.0,0.01,10.19,11.05,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,537.0,0.0,0.01,11.05,12.29,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,538.0,0.0,0.01,12.24,13.11,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,539.0,0.0,0.01,13.2,14.28,0.003,-1.0,0.002,1740,151,0.0,0,0,348.0,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,540.0,0.0,0.01,14.13,14.97,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,541.0,0.0,0.01,15.13,15.99,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,542.0,0.0,0.01,16.05,17.29,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,543.0,0.0,0.01,17.05,18.29,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,544.0,0.0,0.01,18.05,19.21,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,545.0,0.0,0.01,19.05,20.29,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,546.0,0.0,0.01,20.05,21.29,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,547.0,0.0,0.01,21.05,22.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,548.0,0.0,0.01,22.05,23.28,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,549.0,0.0,0.01,23.05,24.26,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,749270.2999999997]
["2025-02-05T13:23:23.000000000",525.3,550.0,0.0,0.01,24.05,25.29,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,749270.2999999997]
["2025-02-05T13:23:34.000000000",525.34,501.0,23.69,24.88,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,747043.5]
["2025-02-05T13:23:34.000000000",525.34,502.0,22.99,23.75,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,747043.5]
["2025-02-05T13:23:34.000000000",525.34,503.0,21.94,22.78,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,747043.5]
["2025-02-05T13:23:34.000000000",525.34,504.0,20.92,21.92,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,747043.5]
["2025-02-05T13:23:34.000000000",525.34,505.0,19.79,20.79,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,747043.5]
["2025-02-05T13:23:34.000000000",525.34,506.0,18.92,19.82,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,747043.5]
["2025-02-05T13:23:34.000000000",525.34,507.0,17.81,18.85,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,747043.5]
["2025-02-05T13:23:34.000000000",525.34,508.0,16.92,17.85,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,747043.5]
["2025-02-05T13:23:34.000000000",525.34,509.0,15.98,16.87,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,747043.5]
["2025-02-05T13:23:34.000000000",525.34,510.0,14.82,15.86,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,747043.5]
["2025-02-05T13:23:34.000000000",525.34,511.0,13.86,14.84,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,747043.5]
["2025-02-05T13:23:34.000000000",525.34,512.0,12.82,13.81,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,747043.5]
["2025-02-05T13:23:34.000000000",525.34,513.0,11.89,12.58,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6300,1636.0,747043.5]
["2025-02-05T13:23:34.000000000",525.34,514.0,11.01,11.82,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12274,1562.0,747043.5]
["2025-02-05T13:23:34.000000000",525.34,515.0,10.08,10.82,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,747043.5]
["2025-02-05T13:23:34.000000000",525.34,516.0,8.85,9.57,0.01,0.02,1.0,-0.01,0.0,885,449,0.007,2678,17251,1874.6,747043.5]
["2025-02-05T13:23:34.000000000",525.34,517.0,7.9,8.58,0.02,0.03,1.0,-0.018,0.0,859,1735,0.011,3066,37282,3372.6,747043.5]
["2025-02-05T13:23:34.000000000",525.34,518.0,7.09,7.62,0.03,0.04,0.953,-0.025,0.001,939,2112,0.015,4774,41836,7254.900000000001,747043.5]
["2025-02-05T13:23:34.000000000",525.34,519.0,6.19,6.6,0.04,0.05,0.95,-0.033,0.009,1122,2517,0.021,5432,47551,12417.0,747043.5]
["2025-02-05T13:23:34.000000000",525.34,520.0,5.23,5.61,0.06,0.07,0.941,-0.048,0.023,2427,9253,0.031,5712,82373,23289.3,747043.5]
["2025-02-05T13:23:34.000000000",525.34,521.0,4.36,4.48,0.09,0.1,0.922,-0.072,0.04,1444,54545,0.046,3826,83107,23375.6,747043.5]
["2025-02-05T13:23:34.000000000",525.34,522.0,3.44,3.51,0.14,0.15,0.887,-0.11,0.066,1699,86772,0.069,3378,117192,34521.6,747043.5]
["2025-02-05T13:23:34.000000000",525.34,523.0,2.53,2.59,0.22,0.23,0.828,-0.171,0.102,1751,110861,0.103,4487,73980,64076.29999999999,747043.5]
["2025-02-05T13:23:34.000000000",525.34,524.0,1.7,1.73,0.38,0.39,0.723,-0.277,0.148,3078,136357,0.149,5910,62475,133613.4,747043.5]
["2025-02-05T13:23:34.000000000",525.34,525.0,1.0,1.01,0.66,0.67,0.564,-0.436,0.19,9573,139802,0.19,2399,68466,227468.00000000003,747043.5]
["2025-02-05T13:23:34.000000000",525.34,526.0,0.49,0.5,1.15,1.17,0.366,-0.634,0.193,2229,118663,0.193,862,48462,59656.3,747043.5]
["2025-02-05T13:23:34.000000000",525.34,527.0,0.2,0.21,1.84,1.9,0.193,-0.807,0.143,2853,60224,0.143,717,6273,51051.0,747043.5]
["2025-02-05T13:23:34.000000000",525.34,528.0,0.08,0.09,2.54,2.8,0.092,-0.908,0.082,3191,41274,0.082,800,2346,32726.200000000004,747043.5]
["2025-02-05T13:23:34.000000000",525.34,529.0,0.03,0.04,3.44,4.04,0.042,-0.958,0.042,2353,29049,0.042,534,365,12125.4,747043.5]
["2025-02-05T13:23:34.000000000",525.34,530.0,0.02,0.03,4.44,4.91,0.027,-0.973,0.026,5526,24218,0.026,1084,391,17186.0,747043.5]
["2025-02-05T13:23:34.000000000",525.34,531.0,0.01,0.02,5.41,6.12,0.016,-0.984,0.015,4755,7691,0.015,274,30,7543.5,747043.5]
["2025-02-05T13:23:34.000000000",525.34,532.0,0.0,0.01,6.27,6.99,0.006,-0.994,0.006,14339,8036,0.006,541,14,8928.0,747043.5]
["2025-02-05T13:23:34.000000000",525.34,533.0,0.0,0.01,7.11,8.26,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,747043.5]
["2025-02-05T13:23:34.000000000",525.34,534.0,0.0,0.01,8.1,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,747043.5]
["2025-02-05T13:23:34.000000000",525.34,535.0,0.0,0.01,9.24,10.16,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,747043.5]
["2025-02-05T13:23:34.000000000",525.34,536.0,0.0,0.01,10.22,11.01,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,747043.5]
["2025-02-05T13:23:34.000000000",525.34,537.0,0.0,0.01,11.09,12.28,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,747043.5]
["2025-02-05T13:23:34.000000000",525.34,538.0,0.0,0.01,12.25,13.1,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,747043.5]
["2025-02-05T13:23:34.000000000",525.34,539.0,0.0,0.01,13.22,14.26,0.003,-0.997,0.002,1740,151,0.002,0,0,348.0,747043.5]
["2025-02-05T13:23:34.000000000",525.34,540.0,0.0,0.01,14.14,14.96,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,747043.5]
["2025-02-05T13:23:34.000000000",525.34,541.0,0.0,0.01,15.13,15.99,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,747043.5]
["2025-02-05T13:23:34.000000000",525.34,542.0,0.0,0.01,16.09,17.29,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,747043.5]
["2025-02-05T13:23:34.000000000",525.34,543.0,0.0,0.01,17.09,18.29,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,747043.5]
["2025-02-05T13:23:34.000000000",525.34,544.0,0.0,0.01,18.09,19.21,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,747043.5]
["2025-02-05T13:23:34.000000000",525.34,545.0,0.0,0.01,19.09,20.29,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,747043.5]
["2025-02-05T13:23:34.000000000",525.34,546.0,0.0,0.01,20.09,21.29,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,747043.5]
["2025-02-05T13:23:34.000000000",525.34,547.0,0.0,0.01,21.09,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,747043.5]
["2025-02-05T13:23:34.000000000",525.34,548.0,0.0,0.01,22.09,23.28,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,747043.5]
["2025-02-05T13:23:34.000000000",525.34,549.0,0.0,0.01,23.09,24.26,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,747043.5]
["2025-02-05T13:23:34.000000000",525.34,550.0,0.0,0.01,24.09,25.29,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,747043.5]
["2025-02-05T13:23:45.000000000",525.295,501.0,23.73,24.84,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,747043.5]
["2025-02-05T13:23:45.000000000",525.295,502.0,22.81,23.73,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,747043.5]
["2025-02-05T13:23:45.000000000",525.295,503.0,21.94,22.78,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,747043.5]
["2025-02-05T13:23:45.000000000",525.295,504.0,20.93,21.9,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,747043.5]
["2025-02-05T13:23:45.000000000",525.295,505.0,19.81,20.78,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,747043.5]
["2025-02-05T13:23:45.000000000",525.295,506.0,18.92,19.81,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,747043.5]
["2025-02-05T13:23:45.000000000",525.295,507.0,17.83,18.83,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,747043.5]
["2025-02-05T13:23:45.000000000",525.295,508.0,16.93,17.85,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,747043.5]
["2025-02-05T13:23:45.000000000",525.295,509.0,15.99,16.84,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,747043.5]
["2025-02-05T13:23:45.000000000",525.295,510.0,14.82,15.86,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,747043.5]
["2025-02-05T13:23:45.000000000",525.295,511.0,13.88,14.81,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,747043.5]
["2025-02-05T13:23:45.000000000",525.295,512.0,12.83,13.73,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,747043.5]
["2025-02-05T13:23:45.000000000",525.295,513.0,11.9,12.6,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6300,1636.0,747043.5]
["2025-02-05T13:23:45.000000000",525.295,514.0,11.02,11.74,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12274,1562.0,747043.5]
["2025-02-05T13:23:45.000000000",525.295,515.0,10.08,10.74,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,747043.5]
["2025-02-05T13:23:45.000000000",525.295,516.0,8.88,9.57,0.01,0.02,1.0,-0.01,0.0,885,449,0.007,2678,17251,1874.6,747043.5]
["2025-02-05T13:23:45.000000000",525.295,517.0,7.98,8.58,0.02,0.03,1.0,-0.018,0.0,859,1735,0.011,3066,37282,3372.6,747043.5]
["2025-02-05T13:23:45.000000000",525.295,518.0,7.09,7.62,0.03,0.04,0.953,-0.025,0.001,939,2112,0.015,4774,41836,7254.900000000001,747043.5]
["2025-02-05T13:23:45.000000000",525.295,519.0,6.19,6.6,0.04,0.05,0.95,-0.033,0.009,1122,2517,0.021,5432,47551,12417.0,747043.5]
["2025-02-05T13:23:45.000000000",525.295,520.0,5.23,5.61,0.06,0.07,0.941,-0.048,0.023,2427,9253,0.031,5712,82373,23289.3,747043.5]
["2025-02-05T13:23:45.000000000",525.295,521.0,4.33,4.47,0.09,0.1,0.922,-0.072,0.04,1444,54545,0.046,3826,83107,23375.6,747043.5]
["2025-02-05T13:23:45.000000000",525.295,522.0,3.4,3.49,0.14,0.15,0.887,-0.11,0.066,1699,86772,0.069,3378,117192,34521.6,747043.5]
["2025-02-05T13:23:45.000000000",525.295,523.0,2.5,2.56,0.23,0.24,0.828,-0.171,0.102,1751,110861,0.103,4487,73986,64076.29999999999,747043.5]
["2025-02-05T13:23:45.000000000",525.295,524.0,1.67,1.7,0.38,0.4,0.723,-0.277,0.148,3078,136357,0.149,5910,62513,133613.4,747043.5]
["2025-02-05T13:23:45.000000000",525.295,525.0,0.97,0.98,0.68,0.69,0.564,-0.436,0.19,9573,139806,0.19,2399,68484,227468.00000000003,747043.5]
["2025-02-05T13:23:45.000000000",525.295,526.0,0.47,0.48,1.17,1.2,0.366,-0.634,0.193,2229,118674,0.193,862,48677,59656.3,747043.5]
["2025-02-05T13:23:45.000000000",525.295,527.0,0.2,0.21,1.87,1.93,0.193,-0.807,0.143,2853,60236,0.143,717,6276,51051.0,747043.5]
["2025-02-05T13:23:45.000000000",525.295,528.0,0.08,0.09,2.54,2.78,0.092,-0.908,0.082,3191,41274,0.082,800,2346,32726.200000000004,747043.5]
["2025-02-05T13:23:45.000000000",525.295,529.0,0.03,0.04,3.44,4.03,0.042,-0.958,0.042,2353,29049,0.042,534,365,12125.4,747043.5]
["2025-02-05T13:23:45.000000000",525.295,530.0,0.02,0.03,4.44,4.91,0.027,-0.973,0.026,5526,24218,0.026,1084,391,17186.0,747043.5]
["2025-02-05T13:23:45.000000000",525.295,531.0,0.01,0.02,5.42,6.11,0.016,-0.984,0.015,4755,7691,0.015,274,30,7543.5,747043.5]
["2025-02-05T13:23:45.000000000",525.295,532.0,0.0,0.01,6.28,6.97,0.006,-0.994,0.006,14339,8036,0.006,541,14,8928.0,747043.5]
["2025-02-05T13:23:45.000000000",525.295,533.0,0.0,0.01,7.12,8.24,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,747043.5]
["2025-02-05T13:23:45.000000000",525.295,534.0,0.0,0.01,8.12,8.97,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,747043.5]
["2025-02-05T13:23:45.000000000",525.295,535.0,0.0,0.01,9.25,10.14,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,747043.5]
["2025-02-05T13:23:45.000000000",525.295,536.0,0.0,0.01,10.24,10.97,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,747043.5]
["2025-02-05T13:23:45.000000000",525.295,537.0,0.0,0.01,11.1,12.28,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,747043.5]
["2025-02-05T13:23:45.000000000",525.295,538.0,0.0,0.01,12.26,13.08,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,747043.5]
["2025-02-05T13:23:45.000000000",525.295,539.0,0.0,0.01,13.23,14.26,0.003,-0.997,0.002,1740,151,0.002,0,0,348.0,747043.5]
["2025-02-05T13:23:45.000000000",525.295,540.0,0.0,0.01,14.15,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,747043.5]
["2025-02-05T13:23:45.000000000",525.295,541.0,0.0,0.01,15.13,15.99,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,747043.5]
["2025-02-05T13:23:45.000000000",525.295,542.0,0.0,0.01,16.09,17.29,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,747043.5]
["2025-02-05T13:23:45.000000000",525.295,543.0,0.0,0.01,17.09,18.29,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,747043.5]
["2025-02-05T13:23:45.000000000",525.295,544.0,0.0,0.01,18.09,19.21,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,747043.5]
["2025-02-05T13:23:45.000000000",525.295,545.0,0.0,0.01,19.09,20.29,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,747043.5]
["2025-02-05T13:23:45.000000000",525.295,546.0,0.0,0.01,20.09,21.29,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,747043.5]
["2025-02-05T13:23:45.000000000",525.295,547.0,0.0,0.01,21.09,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,747043.5]
["2025-02-05T13:23:45.000000000",525.295,548.0,0.0,0.01,22.09,23.28,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,747043.5]
["2025-02-05T13:23:45.000000000",525.295,549.0,0.0,0.01,23.09,24.26,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,747043.5]
["2025-02-05T13:23:45.000000000",525.295,550.0,0.0,0.01,24.09,25.29,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,747043.5]
["2025-02-05T13:23:56.000000000",525.32,501.0,23.73,24.84,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,746550.6]
["2025-02-05T13:23:56.000000000",525.32,502.0,22.81,23.72,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,746550.6]
["2025-02-05T13:23:56.000000000",525.32,503.0,21.94,22.76,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,746550.6]
["2025-02-05T13:23:56.000000000",525.32,504.0,20.93,21.9,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,746550.6]
["2025-02-05T13:23:56.000000000",525.32,505.0,19.82,20.76,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,746550.6]
["2025-02-05T13:23:56.000000000",525.32,506.0,18.92,19.8,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,746550.6]
["2025-02-05T13:23:56.000000000",525.32,507.0,17.84,18.82,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,746550.6]
["2025-02-05T13:23:56.000000000",525.32,508.0,16.93,17.84,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,746550.6]
["2025-02-05T13:23:56.000000000",525.32,509.0,15.99,16.83,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,746550.6]
["2025-02-05T13:23:56.000000000",525.32,510.0,14.83,15.85,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,746550.6]
["2025-02-05T13:23:56.000000000",525.32,511.0,13.88,14.79,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,746550.6]
["2025-02-05T13:23:56.000000000",525.32,512.0,12.86,13.68,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,746550.6]
["2025-02-05T13:23:56.000000000",525.32,513.0,11.93,12.53,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6300,1636.0,746550.6]
["2025-02-05T13:23:56.000000000",525.32,514.0,11.03,11.69,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12276,1562.0,746550.6]
["2025-02-05T13:23:56.000000000",525.32,515.0,10.08,10.69,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,746550.6]
["2025-02-05T13:23:56.000000000",525.32,516.0,8.92,9.57,0.01,0.02,1.0,-0.01,0.0,885,449,0.007,2678,17251,1874.6,746550.6]
["2025-02-05T13:23:56.000000000",525.32,517.0,8.06,8.58,0.02,0.03,1.0,-0.018,0.0,859,1735,0.011,3066,37282,3372.6,746550.6]
["2025-02-05T13:23:56.000000000",525.32,518.0,7.09,7.53,0.03,0.04,0.954,-0.025,0.003,939,2112,0.015,4774,41836,7442.699999999999,746550.6]
["2025-02-05T13:23:56.000000000",525.32,519.0,6.19,6.6,0.04,0.05,0.952,-0.033,0.01,1122,2517,0.021,5432,47551,12529.2,746550.6]
["2025-02-05T13:23:56.000000000",525.32,520.0,5.24,5.61,0.06,0.07,0.942,-0.048,0.023,2427,9253,0.031,5712,82373,23289.3,746550.6]
["2025-02-05T13:23:56.000000000",525.32,521.0,4.34,4.47,0.09,0.1,0.923,-0.072,0.041,1444,54545,0.046,3826,83157,23520.0,746550.6]
["2025-02-05T13:23:56.000000000",525.32,522.0,3.41,3.5,0.14,0.15,0.888,-0.11,0.066,1699,86772,0.069,3378,117192,34521.6,746550.6]
["2025-02-05T13:23:56.000000000",525.32,523.0,2.51,2.57,0.22,0.23,0.828,-0.171,0.102,1751,110862,0.103,4487,73986,64076.29999999999,746550.6]
["2025-02-05T13:23:56.000000000",525.32,524.0,1.68,1.71,0.38,0.39,0.723,-0.277,0.149,3078,136357,0.149,5910,62515,133921.2,746550.6]
["2025-02-05T13:23:56.000000000",525.32,525.0,0.98,0.99,0.67,0.68,0.563,-0.438,0.189,9573,139811,0.189,2399,68485,226270.8,746550.6]
["2025-02-05T13:23:56.000000000",525.32,526.0,0.48,0.49,1.16,1.18,0.364,-0.636,0.194,2229,118692,0.194,862,48678,59965.4,746550.6]
["2025-02-05T13:23:56.000000000",525.32,527.0,0.2,0.21,1.86,1.92,0.193,-0.807,0.142,2853,60246,0.142,717,6277,50693.99999999999,746550.6]
["2025-02-05T13:23:56.000000000",525.32,528.0,0.08,0.09,2.55,2.78,0.092,-0.908,0.082,3191,41274,0.082,800,2346,32726.200000000004,746550.6]
["2025-02-05T13:23:56.000000000",525.32,529.0,0.03,0.04,3.46,3.99,0.041,-0.958,0.042,2353,29049,0.042,534,365,12125.4,746550.6]
["2025-02-05T13:23:56.000000000",525.32,530.0,0.02,0.03,4.45,4.91,0.027,-0.973,0.026,5526,24218,0.026,1084,391,17186.0,746550.6]
["2025-02-05T13:23:56.000000000",525.32,531.0,0.01,0.02,5.43,6.1,0.016,-0.984,0.015,4755,7691,0.015,274,30,7543.5,746550.6]
["2025-02-05T13:23:56.000000000",525.32,532.0,0.0,0.01,6.3,6.97,0.006,-0.994,0.006,14339,8036,0.006,541,14,8928.0,746550.6]
["2025-02-05T13:23:56.000000000",525.32,533.0,0.0,0.01,7.14,8.22,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,746550.6]
["2025-02-05T13:23:56.000000000",525.32,534.0,0.0,0.01,8.14,8.97,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,746550.6]
["2025-02-05T13:23:56.000000000",525.32,535.0,0.0,0.01,9.26,10.12,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,746550.6]
["2025-02-05T13:23:56.000000000",525.32,536.0,0.0,0.01,10.25,10.97,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,746550.6]
["2025-02-05T13:23:56.000000000",525.32,537.0,0.0,0.01,11.11,12.26,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,746550.6]
["2025-02-05T13:23:56.000000000",525.32,538.0,0.0,0.01,12.28,13.05,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,746550.6]
["2025-02-05T13:23:56.000000000",525.32,539.0,0.0,0.01,13.27,14.23,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,746550.6]
["2025-02-05T13:23:56.000000000",525.32,540.0,0.0,0.01,14.15,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,746550.6]
["2025-02-05T13:23:56.000000000",525.32,541.0,0.0,0.01,15.13,15.99,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,746550.6]
["2025-02-05T13:23:56.000000000",525.32,542.0,0.0,0.01,16.09,17.29,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,746550.6]
["2025-02-05T13:23:56.000000000",525.32,543.0,0.0,0.01,17.09,18.29,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,746550.6]
["2025-02-05T13:23:56.000000000",525.32,544.0,0.0,0.01,18.09,19.21,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,746550.6]
["2025-02-05T13:23:56.000000000",525.32,545.0,0.0,0.01,19.09,20.29,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,746550.6]
["2025-02-05T13:23:56.000000000",525.32,546.0,0.0,0.01,20.09,21.29,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,746550.6]
["2025-02-05T13:23:56.000000000",525.32,547.0,0.0,0.01,21.09,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,746550.6]
["2025-02-05T13:23:56.000000000",525.32,548.0,0.0,0.01,22.09,23.28,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,746550.6]
["2025-02-05T13:23:56.000000000",525.32,549.0,0.0,0.01,23.09,24.26,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,746550.6]
["2025-02-05T13:23:56.000000000",525.32,550.0,0.0,0.01,24.09,25.29,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,746550.6]
["2025-02-05T13:24:08.000000000",525.29,501.0,23.76,24.81,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,748599.7]
["2025-02-05T13:24:08.000000000",525.29,502.0,22.82,23.71,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,748599.7]
["2025-02-05T13:24:08.000000000",525.29,503.0,21.94,22.76,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,748599.7]
["2025-02-05T13:24:08.000000000",525.29,504.0,20.95,21.88,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,748599.7]
["2025-02-05T13:24:08.000000000",525.29,505.0,19.86,20.73,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,748599.7]
["2025-02-05T13:24:08.000000000",525.29,506.0,18.92,19.8,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,748599.7]
["2025-02-05T13:24:08.000000000",525.29,507.0,17.85,18.81,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,748599.7]
["2025-02-05T13:24:08.000000000",525.29,508.0,16.95,17.82,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,748599.7]
["2025-02-05T13:24:08.000000000",525.29,509.0,15.99,16.81,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,748599.7]
["2025-02-05T13:24:08.000000000",525.29,510.0,14.84,15.84,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,748599.7]
["2025-02-05T13:24:08.000000000",525.29,511.0,13.89,14.77,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,748599.7]
["2025-02-05T13:24:08.000000000",525.29,512.0,12.88,13.63,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,748599.7]
["2025-02-05T13:24:08.000000000",525.29,513.0,11.93,12.53,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6300,1636.0,748599.7]
["2025-02-05T13:24:08.000000000",525.29,514.0,11.04,11.65,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12276,1562.0,748599.7]
["2025-02-05T13:24:08.000000000",525.29,515.0,10.08,10.65,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,748599.7]
["2025-02-05T13:24:08.000000000",525.29,516.0,8.95,9.57,0.01,0.02,1.0,-0.011,0.0,885,449,0.007,2678,17251,1874.6,748599.7]
["2025-02-05T13:24:08.000000000",525.29,517.0,8.06,8.58,0.02,0.03,1.0,-0.018,0.0,859,1740,0.011,3066,37282,3372.6,748599.7]
["2025-02-05T13:24:08.000000000",525.29,518.0,7.09,7.53,0.03,0.04,0.954,-0.025,0.001,939,2112,0.015,4774,41836,7254.900000000001,748599.7]
["2025-02-05T13:24:08.000000000",525.29,519.0,6.19,6.6,0.04,0.05,0.952,-0.033,0.01,1122,2517,0.021,5432,47551,12529.2,748599.7]
["2025-02-05T13:24:08.000000000",525.29,520.0,5.24,5.61,0.06,0.07,0.942,-0.049,0.023,2427,9253,0.031,5712,82376,23289.3,748599.7]
["2025-02-05T13:24:08.000000000",525.29,521.0,4.34,4.45,0.09,0.1,0.923,-0.072,0.041,1444,54545,0.046,3826,83157,23520.0,748599.7]
["2025-02-05T13:24:08.000000000",525.29,522.0,3.4,3.49,0.14,0.15,0.888,-0.11,0.066,1699,86772,0.069,3378,117193,34521.6,748599.7]
["2025-02-05T13:24:08.000000000",525.29,523.0,2.5,2.55,0.23,0.24,0.824,-0.175,0.102,1751,110862,0.104,4487,73986,64525.0,748599.7]
["2025-02-05T13:24:08.000000000",525.29,524.0,1.67,1.7,0.39,0.4,0.722,-0.278,0.149,3078,136357,0.15,5910,62523,134512.19999999998,748599.7]
["2025-02-05T13:24:08.000000000",525.29,525.0,0.97,0.98,0.68,0.69,0.561,-0.439,0.19,9573,139815,0.19,2399,68569,227468.00000000003,748599.7]
["2025-02-05T13:24:08.000000000",525.29,526.0,0.47,0.48,1.18,1.19,0.362,-0.638,0.194,2229,118798,0.194,862,48688,59965.4,748599.7]
["2025-02-05T13:24:08.000000000",525.29,527.0,0.2,0.21,1.9,1.94,0.193,-0.807,0.142,2853,60351,0.142,717,6277,50693.99999999999,748599.7]
["2025-02-05T13:24:08.000000000",525.29,528.0,0.08,0.09,2.58,2.8,0.092,-0.908,0.082,3191,41278,0.082,800,2348,32726.200000000004,748599.7]
["2025-02-05T13:24:08.000000000",525.29,529.0,0.03,0.04,3.46,3.99,0.041,-0.959,0.042,2353,29049,0.042,534,365,12125.4,748599.7]
["2025-02-05T13:24:08.000000000",525.29,530.0,0.02,0.03,4.45,4.91,0.027,-0.973,0.026,5526,24218,0.026,1084,391,17186.0,748599.7]
["2025-02-05T13:24:08.000000000",525.29,531.0,0.01,0.02,5.44,6.07,0.016,-0.984,0.015,4755,7691,0.015,274,30,7543.5,748599.7]
["2025-02-05T13:24:08.000000000",525.29,532.0,0.0,0.01,6.34,6.96,0.006,-0.994,0.006,14339,8036,0.006,541,14,8928.0,748599.7]
["2025-02-05T13:24:08.000000000",525.29,533.0,0.0,0.01,7.16,8.19,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,748599.7]
["2025-02-05T13:24:08.000000000",525.29,534.0,0.0,0.01,8.16,8.96,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,748599.7]
["2025-02-05T13:24:08.000000000",525.29,535.0,0.0,0.01,9.29,10.08,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,748599.7]
["2025-02-05T13:24:08.000000000",525.29,536.0,0.0,0.01,10.27,10.97,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,748599.7]
["2025-02-05T13:24:08.000000000",525.29,537.0,0.0,0.01,11.13,12.25,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,748599.7]
["2025-02-05T13:24:08.000000000",525.29,538.0,0.0,0.01,12.29,13.04,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,748599.7]
["2025-02-05T13:24:08.000000000",525.29,539.0,0.0,0.01,13.29,14.2,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,748599.7]
["2025-02-05T13:24:08.000000000",525.29,540.0,0.0,0.01,14.17,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,748599.7]
["2025-02-05T13:24:08.000000000",525.29,541.0,0.0,0.01,15.13,15.99,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,748599.7]
["2025-02-05T13:24:08.000000000",525.29,542.0,0.0,0.01,16.09,17.29,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,748599.7]
["2025-02-05T13:24:08.000000000",525.29,543.0,0.0,0.01,17.09,18.29,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,748599.7]
["2025-02-05T13:24:08.000000000",525.29,544.0,0.0,0.01,18.09,19.21,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,748599.7]
["2025-02-05T13:24:08.000000000",525.29,545.0,0.0,0.01,19.09,20.29,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,748599.7]
["2025-02-05T13:24:08.000000000",525.29,546.0,0.0,0.01,20.09,21.29,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,748599.7]
["2025-02-05T13:24:08.000000000",525.29,547.0,0.0,0.01,21.09,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,748599.7]
["2025-02-05T13:24:08.000000000",525.29,548.0,0.0,0.01,22.09,23.28,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,748599.7]
["2025-02-05T13:24:08.000000000",525.29,549.0,0.0,0.01,23.09,24.26,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,748599.7]
["2025-02-05T13:24:08.000000000",525.29,550.0,0.0,0.01,24.09,25.29,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,748599.7]
["2025-02-05T13:24:19.000000000",525.26,501.0,23.77,24.8,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,502.0,22.82,23.71,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,503.0,21.89,22.89,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,504.0,20.95,21.88,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,505.0,19.87,20.72,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,506.0,18.9,19.89,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,507.0,17.85,18.8,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,508.0,16.96,17.81,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,509.0,15.8,16.8,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,510.0,14.85,15.82,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,511.0,13.91,14.76,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,512.0,12.88,13.61,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,513.0,11.93,12.53,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6300,1636.0,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,514.0,11.04,11.62,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12276,1562.0,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,515.0,10.08,10.62,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,516.0,8.99,9.57,0.01,0.02,1.0,-0.011,0.0,885,449,0.007,2678,17251,1874.6,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,517.0,8.06,8.58,0.02,0.03,1.0,-0.018,0.0,859,1740,0.011,3066,37282,3372.6,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,518.0,7.09,7.53,0.03,0.04,0.954,-0.025,0.001,939,2112,0.015,4774,41836,7254.900000000001,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,519.0,6.19,6.6,0.04,0.05,0.952,-0.033,0.01,1122,2517,0.021,5432,47552,12529.2,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,520.0,5.24,5.61,0.06,0.07,0.942,-0.049,0.023,2427,9253,0.031,5712,82383,23289.3,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,521.0,4.3,4.44,0.09,0.1,0.923,-0.072,0.041,1444,54545,0.046,3826,83157,23520.0,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,522.0,3.36,3.46,0.14,0.15,0.888,-0.11,0.067,1699,86772,0.07,3378,117202,35029.3,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,523.0,2.46,2.52,0.23,0.24,0.824,-0.175,0.103,1751,110863,0.104,4487,73986,64700.1,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,524.0,1.65,1.67,0.39,0.4,0.719,-0.281,0.149,3078,136357,0.149,5910,62524,133921.2,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,525.0,0.95,0.96,0.69,0.7,0.559,-0.441,0.189,9573,139931,0.189,2399,68587,226270.8,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,526.0,0.46,0.47,1.2,1.21,0.361,-0.639,0.193,2229,118883,0.193,862,48733,59656.3,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,527.0,0.19,0.2,1.9,1.97,0.192,-0.808,0.141,2853,60381,0.141,717,6281,50336.99999999999,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,528.0,0.08,0.09,2.78,2.85,0.091,-0.909,0.081,3191,41281,0.081,800,2350,32327.1,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,529.0,0.03,0.04,3.47,3.99,0.041,-0.959,0.042,2353,29049,0.042,534,365,12125.4,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,530.0,0.02,0.03,4.45,4.97,0.027,-0.973,0.026,5526,24218,0.026,1084,391,17186.0,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,531.0,0.01,0.02,5.44,6.05,0.016,-0.984,0.015,4755,7691,0.015,274,30,7543.5,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,532.0,0.0,0.01,6.35,7.16,0.006,-0.994,0.006,14339,8036,0.006,541,14,8928.0,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,533.0,0.0,0.01,7.17,8.19,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,534.0,0.0,0.01,8.17,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,535.0,0.0,0.01,9.29,10.08,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,536.0,0.0,0.01,10.28,10.97,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,537.0,0.0,0.01,11.17,12.2,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,538.0,0.0,0.01,12.32,13.0,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,539.0,0.0,0.01,13.32,14.17,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,540.0,0.0,0.01,14.18,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,541.0,0.0,0.01,15.13,15.99,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,542.0,0.0,0.01,16.11,17.34,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,543.0,0.0,0.01,17.11,18.31,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,544.0,0.0,0.01,18.11,19.35,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,545.0,0.0,0.01,19.11,20.35,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,546.0,0.0,0.01,20.11,21.35,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,547.0,0.0,0.01,21.11,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,548.0,0.0,0.01,22.11,23.35,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,549.0,0.0,0.01,23.11,24.35,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,746429.1000000001]
["2025-02-05T13:24:19.000000000",525.26,550.0,0.0,0.01,24.11,25.35,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,501.0,23.78,24.8,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,502.0,22.67,23.7,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,503.0,21.91,22.86,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,504.0,20.93,21.88,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,505.0,19.88,20.71,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,506.0,18.94,19.86,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,507.0,17.85,18.8,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,508.0,16.96,17.8,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,509.0,15.81,16.79,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,510.0,14.85,15.82,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,511.0,13.92,14.75,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,512.0,12.9,13.58,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,513.0,11.93,12.53,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6300,1636.0,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,514.0,11.04,11.6,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12276,1562.0,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,515.0,10.08,10.6,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,516.0,9.0,9.56,0.01,0.02,1.0,-0.011,0.0,885,449,0.007,2678,17251,1874.6,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,517.0,8.06,8.57,0.02,0.03,1.0,-0.018,0.0,859,1740,0.011,3066,37282,3372.6,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,518.0,7.09,7.53,0.03,0.04,0.954,-0.025,0.001,939,2112,0.015,4774,41836,7254.900000000001,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,519.0,6.19,6.6,0.04,0.05,0.952,-0.033,0.01,1122,2517,0.021,5432,47552,12529.2,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,520.0,5.24,5.6,0.06,0.07,0.942,-0.049,0.023,2427,9253,0.031,5712,82383,23289.3,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,521.0,4.3,4.43,0.09,0.1,0.923,-0.072,0.041,1444,54545,0.046,3826,83157,23520.0,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,522.0,3.39,3.47,0.14,0.15,0.888,-0.11,0.067,1699,86772,0.07,3378,117202,35029.3,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,523.0,2.5,2.54,0.23,0.24,0.824,-0.175,0.103,1751,110863,0.104,4487,73987,64700.1,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,524.0,1.66,1.68,0.39,0.4,0.719,-0.281,0.149,3078,136431,0.149,5910,62627,133921.2,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,525.0,0.96,0.97,0.69,0.7,0.559,-0.441,0.189,9573,140031,0.189,2399,68629,226270.8,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,526.0,0.46,0.47,1.19,1.21,0.361,-0.639,0.193,2229,118888,0.193,862,48738,59656.3,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,527.0,0.19,0.2,1.91,1.95,0.192,-0.808,0.141,2853,60396,0.141,717,6281,50336.99999999999,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,528.0,0.08,0.09,2.75,2.85,0.091,-0.909,0.081,3191,41293,0.081,800,2350,32327.1,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,529.0,0.03,0.04,3.49,3.99,0.041,-0.959,0.042,2353,29049,0.042,534,365,12125.4,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,530.0,0.02,0.03,4.46,4.97,0.027,-0.973,0.026,5526,24304,0.026,1084,391,17186.0,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,531.0,0.01,0.02,5.45,6.04,0.016,-0.984,0.015,4755,7691,0.015,274,30,7543.5,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,532.0,0.0,0.01,6.37,7.14,0.006,-0.994,0.006,14339,8036,0.006,541,14,8928.0,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,533.0,0.0,0.01,7.19,8.17,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,534.0,0.0,0.01,8.19,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,535.0,0.0,0.01,9.3,10.08,0.004,-0.996,0.004,4648,1345,0.004,2623,225,2908.4,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,536.0,0.0,0.01,10.28,10.97,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,537.0,0.0,0.01,11.17,12.2,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,538.0,0.0,0.01,12.33,13.18,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,539.0,0.0,0.01,13.34,14.15,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,540.0,0.0,0.01,14.18,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,541.0,0.0,0.01,15.13,15.99,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,542.0,0.0,0.01,16.11,17.34,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,543.0,0.0,0.01,17.11,18.31,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,544.0,0.0,0.01,18.11,19.35,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,545.0,0.0,0.01,19.11,20.35,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,546.0,0.0,0.01,20.11,21.35,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,547.0,0.0,0.01,21.11,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,548.0,0.0,0.01,22.11,23.35,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,549.0,0.0,0.01,23.11,24.35,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,746429.1000000001]
["2025-02-05T13:24:30.000000000",525.27,550.0,0.0,0.01,24.11,25.35,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,746429.1000000001]
["2025-02-05T13:24:41.000000000",525.21,501.0,23.81,24.78,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,747472.3]
["2025-02-05T13:24:41.000000000",525.21,502.0,22.67,23.7,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,747472.3]
["2025-02-05T13:24:41.000000000",525.21,503.0,21.89,22.86,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,747472.3]
["2025-02-05T13:24:41.000000000",525.21,504.0,20.75,21.86,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,747472.3]
["2025-02-05T13:24:41.000000000",525.21,505.0,19.88,20.71,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,747472.3]
["2025-02-05T13:24:41.000000000",525.21,506.0,18.9,19.85,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,747472.3]
["2025-02-05T13:24:41.000000000",525.21,507.0,17.88,18.79,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,747472.3]
["2025-02-05T13:24:41.000000000",525.21,508.0,16.76,17.78,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,747472.3]
["2025-02-05T13:24:41.000000000",525.21,509.0,15.83,16.78,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,747472.3]
["2025-02-05T13:24:41.000000000",525.21,510.0,14.86,15.8,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,747472.3]
["2025-02-05T13:24:41.000000000",525.21,511.0,13.92,14.74,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,747472.3]
["2025-02-05T13:24:41.000000000",525.21,512.0,12.92,13.54,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,747472.3]
["2025-02-05T13:24:41.000000000",525.21,513.0,11.93,12.53,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6300,1636.0,747472.3]
["2025-02-05T13:24:41.000000000",525.21,514.0,11.04,11.56,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12276,1562.0,747472.3]
["2025-02-05T13:24:41.000000000",525.21,515.0,10.08,10.57,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,747472.3]
["2025-02-05T13:24:41.000000000",525.21,516.0,9.0,9.53,0.01,0.02,1.0,-0.011,0.0,885,449,0.007,2678,17251,1874.6,747472.3]
["2025-02-05T13:24:41.000000000",525.21,517.0,8.06,8.53,0.02,0.03,1.0,-0.018,0.0,859,1740,0.011,3066,37324,3372.6,747472.3]
["2025-02-05T13:24:41.000000000",525.21,518.0,6.93,7.53,0.03,0.04,1.0,-0.025,0.0,939,2112,0.016,4774,41836,7638.4,747472.3]
["2025-02-05T13:24:41.000000000",525.21,519.0,6.19,6.56,0.04,0.05,0.954,-0.033,0.01,1122,2517,0.021,5432,47552,12529.2,747472.3]
["2025-02-05T13:24:41.000000000",525.21,520.0,5.04,5.57,0.06,0.07,0.944,-0.049,0.024,2427,9253,0.032,5712,82383,24103.2,747472.3]
["2025-02-05T13:24:41.000000000",525.21,521.0,4.25,4.43,0.09,0.1,0.924,-0.072,0.042,1444,54545,0.047,3826,83161,24047.0,747472.3]
["2025-02-05T13:24:41.000000000",525.21,522.0,3.33,3.41,0.14,0.15,0.888,-0.111,0.068,1699,86774,0.07,3378,117205,35199.200000000004,747472.3]
["2025-02-05T13:24:41.000000000",525.21,523.0,2.45,2.49,0.23,0.24,0.824,-0.177,0.105,1751,110864,0.105,4487,73987,65499.0,747472.3]
["2025-02-05T13:24:41.000000000",525.21,524.0,1.62,1.64,0.4,0.41,0.715,-0.286,0.15,3078,136458,0.15,5910,62649,134820.0,747472.3]
["2025-02-05T13:24:41.000000000",525.21,525.0,0.92,0.94,0.71,0.72,0.554,-0.447,0.189,9573,140034,0.188,2399,68640,226030.9,747472.3]
["2025-02-05T13:24:41.000000000",525.21,526.0,0.45,0.46,1.23,1.24,0.353,-0.647,0.195,2229,119370,0.195,862,48859,60274.5,747472.3]
["2025-02-05T13:24:41.000000000",525.21,527.0,0.18,0.19,1.93,2.0,0.186,-0.814,0.139,2853,60504,0.139,717,6281,49623.0,747472.3]
["2025-02-05T13:24:41.000000000",525.21,528.0,0.07,0.08,2.75,2.9,0.084,-0.916,0.078,3191,41324,0.078,800,2351,31129.8,747472.3]
["2025-02-05T13:24:41.000000000",525.21,529.0,0.03,0.04,3.51,3.99,0.041,-0.959,0.041,2353,29062,0.041,534,365,11836.7,747472.3]
["2025-02-05T13:24:41.000000000",525.21,530.0,0.02,0.03,4.47,5.0,0.027,-0.973,0.026,5526,24330,0.026,1084,391,17186.0,747472.3]
["2025-02-05T13:24:41.000000000",525.21,531.0,0.01,0.02,5.49,6.04,0.016,-0.984,0.015,4755,7691,0.015,274,30,7543.5,747472.3]
["2025-02-05T13:24:41.000000000",525.21,532.0,0.0,0.01,6.37,7.14,0.006,-0.994,0.006,14339,8036,0.006,541,14,8928.0,747472.3]
["2025-02-05T13:24:41.000000000",525.21,533.0,0.0,0.01,7.2,8.16,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,747472.3]
["2025-02-05T13:24:41.000000000",525.21,534.0,0.0,0.01,8.19,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,747472.3]
["2025-02-05T13:24:41.000000000",525.21,535.0,0.0,0.01,9.31,10.32,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,747472.3]
["2025-02-05T13:24:41.000000000",525.21,536.0,0.0,0.01,10.3,10.97,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,747472.3]
["2025-02-05T13:24:41.000000000",525.21,537.0,0.0,0.01,11.19,12.18,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,747472.3]
["2025-02-05T13:24:41.000000000",525.21,538.0,0.0,0.01,12.35,13.17,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,747472.3]
["2025-02-05T13:24:41.000000000",525.21,539.0,0.0,0.01,13.34,14.14,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,747472.3]
["2025-02-05T13:24:41.000000000",525.21,540.0,0.0,0.01,14.18,15.15,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,747472.3]
["2025-02-05T13:24:41.000000000",525.21,541.0,0.0,0.01,15.13,15.99,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,747472.3]
["2025-02-05T13:24:41.000000000",525.21,542.0,0.0,0.01,16.12,17.34,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,747472.3]
["2025-02-05T13:24:41.000000000",525.21,543.0,0.0,0.01,17.12,18.31,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,747472.3]
["2025-02-05T13:24:41.000000000",525.21,544.0,0.0,0.01,18.12,19.35,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,747472.3]
["2025-02-05T13:24:41.000000000",525.21,545.0,0.0,0.01,19.12,20.35,0.002,-0.997,0.001,979,8,0.001,0,43,97.9,747472.3]
["2025-02-05T13:24:41.000000000",525.21,546.0,0.0,0.01,20.12,21.35,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,747472.3]
["2025-02-05T13:24:41.000000000",525.21,547.0,0.0,0.01,21.12,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,747472.3]
["2025-02-05T13:24:41.000000000",525.21,548.0,0.0,0.01,22.12,23.35,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,747472.3]
["2025-02-05T13:24:41.000000000",525.21,549.0,0.0,0.01,23.12,24.35,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,747472.3]
["2025-02-05T13:24:41.000000000",525.21,550.0,0.0,0.01,24.12,25.35,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,747472.3]
["2025-02-05T13:24:53.000000000",525.25,501.0,23.82,24.76,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,502.0,22.68,23.69,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,503.0,21.89,22.82,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,504.0,20.76,21.82,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,505.0,19.88,20.71,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,506.0,18.9,19.82,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,507.0,17.9,18.78,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,508.0,16.77,17.78,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,509.0,15.85,16.77,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,510.0,14.88,15.79,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,511.0,13.92,14.73,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,512.0,12.92,13.52,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,513.0,11.93,12.52,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6300,1636.0,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,514.0,11.04,11.54,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12276,1562.0,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,515.0,10.08,10.55,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,516.0,9.0,9.52,0.01,0.02,1.0,-0.011,0.0,885,449,0.007,2678,17251,1874.6,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,517.0,8.06,8.51,0.02,0.03,1.0,-0.018,0.0,859,1740,0.011,3066,37324,3372.6,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,518.0,6.96,7.52,0.03,0.04,0.953,-0.025,0.001,939,2112,0.016,4774,41836,7732.300000000001,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,519.0,6.19,6.53,0.04,0.05,0.951,-0.033,0.01,1122,2517,0.022,5432,47552,13072.4,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,520.0,5.17,5.56,0.06,0.07,0.941,-0.049,0.023,2427,9253,0.032,5712,82385,23860.5,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,521.0,4.28,4.39,0.09,0.1,0.922,-0.073,0.042,1444,54545,0.047,3826,83161,24047.0,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,522.0,3.35,3.43,0.14,0.15,0.886,-0.112,0.068,1699,86774,0.071,3378,117215,35537.0,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,523.0,2.45,2.51,0.23,0.24,0.821,-0.178,0.106,1751,110866,0.107,4487,74087,66571.49999999999,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,524.0,1.63,1.66,0.4,0.41,0.711,-0.289,0.153,3078,136508,0.153,5910,62660,137516.4,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,525.0,0.94,0.96,0.7,0.71,0.546,-0.454,0.191,9573,140044,0.191,2399,68698,228665.2,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,526.0,0.45,0.47,1.21,1.22,0.348,-0.652,0.189,2229,119659,0.189,862,48885,58419.90000000001,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,527.0,0.18,0.19,1.92,1.98,0.179,-0.821,0.137,2853,60513,0.137,717,6281,48909.0,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,528.0,0.07,0.08,2.79,2.88,0.083,-0.917,0.077,3191,41325,0.077,800,2352,30730.7,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,529.0,0.03,0.04,3.51,3.99,0.041,-0.959,0.041,2353,29062,0.041,534,365,11836.7,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,530.0,0.02,0.03,4.5,5.0,0.027,-0.973,0.025,5526,24383,0.025,1084,391,16525.0,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,531.0,0.01,0.02,5.5,6.04,0.016,-0.984,0.015,4755,7691,0.015,274,30,7543.5,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,532.0,0.0,0.01,6.4,7.12,0.006,-0.994,0.006,14339,8036,0.006,541,14,8928.0,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,533.0,0.0,0.01,7.2,8.16,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,534.0,0.0,0.01,8.19,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,535.0,0.0,0.01,9.33,10.29,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,536.0,0.0,0.01,10.32,10.97,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,537.0,0.0,0.01,11.21,12.15,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,538.0,0.0,0.01,12.37,13.15,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,539.0,0.0,0.01,13.35,14.13,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,540.0,0.0,0.01,14.18,15.13,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,541.0,0.0,0.01,15.16,15.99,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,542.0,0.0,0.01,16.16,17.34,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,543.0,0.0,0.01,17.16,18.31,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,544.0,0.0,0.01,18.16,19.35,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,545.0,0.0,0.01,19.16,20.35,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,546.0,0.0,0.01,20.16,21.35,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,547.0,0.0,0.01,21.16,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,548.0,0.0,0.01,22.16,23.35,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,549.0,0.0,0.01,23.16,24.35,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,750978.9999999999]
["2025-02-05T13:24:53.000000000",525.25,550.0,0.0,0.01,24.16,25.35,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,750978.9999999999]
["2025-02-05T13:25:04.000000000",525.23,501.0,23.82,24.76,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,502.0,22.68,23.68,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,503.0,21.89,22.8,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,504.0,20.79,21.8,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,505.0,19.88,20.71,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,506.0,18.9,19.8,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,507.0,17.92,18.74,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,508.0,16.77,17.77,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,509.0,15.85,16.77,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,510.0,14.88,15.77,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,511.0,13.93,14.73,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,512.0,12.93,13.52,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,513.0,11.93,12.52,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6300,1636.0,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,514.0,11.04,11.54,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12276,1562.0,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,515.0,10.08,10.55,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,516.0,9.0,9.52,0.01,0.02,1.0,-0.011,0.0,885,449,0.007,2678,17251,1874.6,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,517.0,8.06,8.51,0.02,0.03,1.0,-0.018,0.0,859,1740,0.011,3066,37324,3372.6,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,518.0,6.96,7.52,0.03,0.04,0.975,-0.025,0.016,939,2112,0.016,4774,41836,9140.8,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,519.0,6.19,6.53,0.04,0.05,0.967,-0.033,0.022,1122,2517,0.022,5432,47552,14418.8,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,520.0,5.18,5.56,0.06,0.07,0.941,-0.049,0.023,2427,9253,0.032,5712,82385,23860.5,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,521.0,4.27,4.39,0.09,0.1,0.922,-0.073,0.042,1444,54545,0.047,3826,83165,24047.0,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,522.0,3.34,3.42,0.14,0.15,0.886,-0.112,0.068,1699,86774,0.071,3378,117252,35537.0,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,523.0,2.44,2.5,0.23,0.24,0.821,-0.178,0.106,1751,110866,0.107,4487,74289,66571.49999999999,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,524.0,1.62,1.65,0.4,0.41,0.711,-0.289,0.153,3078,136508,0.153,5910,62675,137516.4,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,525.0,0.94,0.95,0.7,0.72,0.546,-0.454,0.191,9573,140056,0.192,2399,68710,228905.1,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,526.0,0.45,0.46,1.21,1.23,0.348,-0.652,0.189,2229,119663,0.189,862,48886,58419.90000000001,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,527.0,0.18,0.19,1.93,1.99,0.179,-0.82,0.137,2853,60513,0.135,717,6281,48765.600000000006,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,528.0,0.07,0.08,2.79,2.89,0.083,-0.913,0.077,3191,41335,0.07,800,2352,30170.7,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,529.0,0.03,0.04,3.53,3.99,0.041,-0.947,0.041,2353,29064,0.025,534,365,10982.3,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,530.0,0.02,0.03,4.51,5.0,0.027,-0.973,0.025,5526,24383,0.025,1084,391,16525.0,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,531.0,0.01,0.02,5.51,6.04,0.016,-0.984,0.015,4755,7691,0.015,274,30,7543.5,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,532.0,0.0,0.01,6.42,7.09,0.006,-0.994,0.006,14339,8036,0.006,541,14,8928.0,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,533.0,0.0,0.01,7.21,8.15,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,534.0,0.0,0.01,8.22,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,535.0,0.0,0.01,9.35,10.26,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,536.0,0.0,0.01,10.35,10.97,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,537.0,0.0,0.01,11.22,12.14,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,538.0,0.0,0.01,12.39,13.13,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,539.0,0.0,0.01,13.35,14.13,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,540.0,0.0,0.01,14.19,15.12,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,541.0,0.0,0.01,15.16,15.99,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,542.0,0.0,0.01,16.16,17.34,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,543.0,0.0,0.01,17.16,18.31,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,544.0,0.0,0.01,18.16,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,545.0,0.0,0.01,19.16,20.35,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,546.0,0.0,0.01,20.16,21.35,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,547.0,0.0,0.01,21.16,22.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,548.0,0.0,0.01,22.16,23.35,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,549.0,0.0,0.01,23.16,24.35,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,752403.3999999999]
["2025-02-05T13:25:04.000000000",525.23,550.0,0.0,0.01,24.16,25.35,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,752403.3999999999]
["2025-02-05T13:25:15.000000000",525.15,501.0,23.51,24.8,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,502.0,22.71,23.8,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,503.0,21.72,22.8,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,504.0,20.54,21.8,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,505.0,19.51,20.8,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,506.0,18.74,19.8,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,507.0,17.71,18.73,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,508.0,16.78,17.74,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,509.0,15.64,16.76,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,510.0,14.89,15.72,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6502,1083.6,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,511.0,13.93,14.7,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2585,525.1999999999999,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,512.0,12.81,13.5,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8988,479.6,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,513.0,11.93,12.49,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6300,1973.2,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,514.0,10.84,11.33,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12276,1750.0,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,515.0,10.04,10.53,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15845,3422.4,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,516.0,8.98,9.48,0.01,0.02,0.989,-0.011,0.007,885,449,0.007,2678,17251,2494.1,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,517.0,8.06,8.48,0.02,0.03,0.982,-0.018,0.011,859,1740,0.011,3066,37324,4317.5,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,518.0,6.93,7.49,0.03,0.04,0.975,-0.025,0.016,939,2112,0.016,4774,41836,9140.8,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,519.0,6.05,6.5,0.04,0.05,0.967,-0.033,0.022,1122,2517,0.022,5432,47567,14418.8,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,520.0,5.04,5.52,0.06,0.07,0.951,-0.049,0.032,2427,9253,0.032,5712,82386,26044.8,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,521.0,4.2,4.29,0.09,0.1,0.927,-0.073,0.047,1444,54545,0.047,3826,83205,24769.0,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,522.0,3.26,3.34,0.15,0.16,0.888,-0.112,0.071,1699,86775,0.071,3378,117255,36046.7,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,523.0,2.37,2.43,0.24,0.25,0.822,-0.178,0.107,1751,110868,0.107,4487,74303,66746.6,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,524.0,1.56,1.59,0.42,0.43,0.711,-0.289,0.153,3078,136533,0.153,5910,62725,137516.4,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,525.0,0.89,0.9,0.74,0.75,0.546,-0.454,0.192,9573,140310,0.192,2399,68776,229862.4,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,526.0,0.42,0.43,1.27,1.29,0.348,-0.652,0.189,2229,119724,0.189,862,48933,58419.90000000001,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,527.0,0.17,0.18,2.0,2.06,0.179,-0.82,0.136,2853,60620,0.135,717,6286,48480.3,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,528.0,0.07,0.08,2.79,2.95,0.083,-0.913,0.077,3191,41339,0.07,800,2353,30170.7,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,529.0,0.03,0.04,3.55,4.17,0.041,-0.947,0.041,2353,29069,0.025,534,365,10982.3,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,530.0,0.02,0.03,4.51,5.0,0.027,-0.953,0.025,5526,24403,0.005,1084,391,14357.0,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,531.0,0.01,0.02,5.51,6.44,0.016,-1.0,0.015,4755,7691,0.0,274,30,7132.5,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,532.0,0.0,0.01,6.44,7.28,0.006,-1.0,0.006,14339,8036,0.0,541,14,8603.400000000001,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,533.0,0.0,0.01,7.22,8.12,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,534.0,0.0,0.01,8.24,9.0,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,535.0,0.0,0.01,9.35,10.45,0.004,-1.0,0.003,4648,1345,0.0,2623,225,1394.4,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,536.0,0.0,0.01,10.35,11.15,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,537.0,0.0,0.01,11.24,12.13,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,538.0,0.0,0.01,12.41,13.12,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,539.0,0.0,0.01,13.36,14.12,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,540.0,0.0,0.01,14.23,15.12,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,541.0,0.0,0.01,15.21,16.17,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,542.0,0.0,0.01,16.21,17.35,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,543.0,0.0,0.01,17.21,18.31,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,544.0,0.0,0.01,18.21,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,545.0,0.0,0.01,19.21,20.35,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,546.0,0.0,0.01,20.21,21.49,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,547.0,0.0,0.01,21.21,22.36,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,548.0,0.0,0.01,22.21,23.48,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,549.0,0.0,0.01,23.21,24.48,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,755528.4999999999]
["2025-02-05T13:25:15.000000000",525.15,550.0,0.0,0.01,24.21,25.48,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,755528.4999999999]
["2025-02-05T13:25:26.000000000",525.17,501.0,23.52,24.79,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,502.0,22.73,23.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,503.0,21.73,22.78,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,504.0,20.56,21.79,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,505.0,19.55,20.77,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,506.0,18.74,19.8,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,507.0,17.73,18.72,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,508.0,16.8,17.72,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,509.0,15.67,16.75,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,510.0,14.89,15.71,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,511.0,13.93,14.69,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,512.0,12.82,13.48,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,513.0,11.93,12.46,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6300,2045.0,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,514.0,10.85,11.33,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12276,1562.0,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,515.0,10.04,10.52,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,516.0,8.98,9.47,0.01,0.02,1.0,-0.011,0.0,885,449,0.007,2678,17271,1874.6,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,517.0,8.06,8.45,0.02,0.03,1.0,-0.018,0.0,859,1740,0.011,3066,37324,3372.6,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,518.0,6.93,7.47,0.03,0.04,0.957,-0.025,0.004,939,2112,0.016,4774,41836,8014.0,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,519.0,6.05,6.5,0.04,0.05,0.953,-0.034,0.012,1122,2517,0.022,5432,47567,13296.8,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,520.0,5.1,5.52,0.06,0.07,0.943,-0.049,0.026,2427,9253,0.032,5712,82387,24588.6,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,521.0,4.2,4.33,0.09,0.1,0.922,-0.073,0.044,1444,54545,0.048,3826,83208,24718.4,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,522.0,3.28,3.36,0.15,0.16,0.88,-0.118,0.071,1699,86775,0.073,3378,117259,36722.3,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,523.0,2.38,2.44,0.24,0.25,0.815,-0.185,0.109,1751,110868,0.11,4487,74305,68442.9,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,524.0,1.57,1.6,0.42,0.43,0.701,-0.299,0.155,3078,136533,0.155,5910,62739,139314.0,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,525.0,0.9,0.92,0.74,0.75,0.534,-0.466,0.194,9573,140420,0.194,2399,68846,232256.8,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,526.0,0.43,0.44,1.26,1.28,0.336,-0.663,0.187,2229,119982,0.186,862,48951,57715.5,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,527.0,0.17,0.18,1.98,2.05,0.171,-0.828,0.132,2853,60642,0.13,717,6286,46980.600000000006,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,528.0,0.07,0.08,2.79,2.95,0.082,-0.913,0.075,3191,41340,0.067,800,2353,29292.5,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,529.0,0.03,0.04,3.57,4.14,0.04,-0.946,0.04,2353,29069,0.024,534,365,10693.6,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,530.0,0.02,0.03,4.53,5.0,0.027,-0.952,0.025,5526,24403,0.004,1084,391,14248.600000000002,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,531.0,0.01,0.02,5.51,6.43,0.016,-1.0,0.015,4755,7691,0.0,274,30,7132.5,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,532.0,0.0,0.01,6.45,7.27,0.006,-1.0,0.006,14339,8036,0.0,541,14,8603.400000000001,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,533.0,0.0,0.01,7.22,8.12,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,534.0,0.0,0.01,8.29,9.0,0.005,-1.0,0.004,3033,5966,0.0,62,51,1213.2,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,535.0,0.0,0.01,9.35,10.45,0.004,-1.0,0.003,4648,1345,0.0,2623,225,1394.4,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,536.0,0.0,0.01,10.39,11.12,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,537.0,0.0,0.01,11.25,12.12,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,538.0,0.0,0.01,12.42,13.11,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,539.0,0.0,0.01,13.36,14.12,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,540.0,0.0,0.01,14.24,15.11,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,541.0,0.0,0.01,15.21,16.17,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,542.0,0.0,0.01,16.21,17.35,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,543.0,0.0,0.01,17.21,18.31,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,544.0,0.0,0.01,18.21,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,545.0,0.0,0.01,19.21,20.35,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,546.0,0.0,0.01,20.21,21.49,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,547.0,0.0,0.01,21.21,22.36,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,548.0,0.0,0.01,22.21,23.48,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,549.0,0.0,0.01,23.21,24.48,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,752582.5999999997]
["2025-02-05T13:25:26.000000000",525.17,550.0,0.0,0.01,24.21,25.48,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,752582.5999999997]
["2025-02-05T13:25:37.000000000",525.2,501.0,23.55,24.78,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,753615.8]
["2025-02-05T13:25:37.000000000",525.2,502.0,22.74,23.75,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,753615.8]
["2025-02-05T13:25:37.000000000",525.2,503.0,21.75,22.78,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,753615.8]
["2025-02-05T13:25:37.000000000",525.2,504.0,20.55,21.8,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,753615.8]
["2025-02-05T13:25:37.000000000",525.2,505.0,19.56,20.77,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,753615.8]
["2025-02-05T13:25:37.000000000",525.2,506.0,18.75,19.79,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,753615.8]
["2025-02-05T13:25:37.000000000",525.2,507.0,17.75,18.7,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,753615.8]
["2025-02-05T13:25:37.000000000",525.2,508.0,16.81,17.69,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,753615.8]
["2025-02-05T13:25:37.000000000",525.2,509.0,15.67,16.75,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,753615.8]
["2025-02-05T13:25:37.000000000",525.2,510.0,14.89,15.69,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,753615.8]
["2025-02-05T13:25:37.000000000",525.2,511.0,13.93,14.69,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,753615.8]
["2025-02-05T13:25:37.000000000",525.2,512.0,12.82,13.46,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,753615.8]
["2025-02-05T13:25:37.000000000",525.2,513.0,11.93,12.46,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6300,2045.0,753615.8]
["2025-02-05T13:25:37.000000000",525.2,514.0,10.86,11.38,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12276,1562.0,753615.8]
["2025-02-05T13:25:37.000000000",525.2,515.0,10.04,10.5,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,753615.8]
["2025-02-05T13:25:37.000000000",525.2,516.0,8.98,9.46,0.01,0.02,1.0,-0.011,0.0,885,449,0.007,2678,17271,1874.6,753615.8]
["2025-02-05T13:25:37.000000000",525.2,517.0,7.89,8.45,0.02,0.03,1.0,-0.018,0.0,859,1740,0.011,3066,37324,3372.6,753615.8]
["2025-02-05T13:25:37.000000000",525.2,518.0,6.94,7.47,0.03,0.04,0.953,-0.025,0.002,939,2112,0.016,4774,41836,7826.2,753615.8]
["2025-02-05T13:25:37.000000000",525.2,519.0,6.06,6.47,0.04,0.05,0.951,-0.034,0.01,1122,2517,0.022,5432,47567,13072.4,753615.8]
["2025-02-05T13:25:37.000000000",525.2,520.0,5.02,5.5,0.06,0.07,0.941,-0.049,0.024,2427,9253,0.032,5712,82387,24103.2,753615.8]
["2025-02-05T13:25:37.000000000",525.2,521.0,4.2,4.39,0.09,0.1,0.921,-0.073,0.043,1444,54545,0.048,3826,83208,24574.0,753615.8]
["2025-02-05T13:25:37.000000000",525.2,522.0,3.3,3.39,0.15,0.16,0.88,-0.118,0.071,1699,86775,0.073,3378,117260,36722.3,753615.8]
["2025-02-05T13:25:37.000000000",525.2,523.0,2.41,2.46,0.24,0.25,0.815,-0.184,0.109,1751,110868,0.11,4487,74305,68442.9,753615.8]
["2025-02-05T13:25:37.000000000",525.2,524.0,1.59,1.63,0.41,0.42,0.701,-0.299,0.155,3078,136539,0.155,5910,62762,139314.0,753615.8]
["2025-02-05T13:25:37.000000000",525.2,525.0,0.92,0.93,0.72,0.74,0.534,-0.466,0.191,9573,140445,0.191,2399,68878,228665.2,753615.8]
["2025-02-05T13:25:37.000000000",525.2,526.0,0.44,0.45,1.24,1.26,0.337,-0.663,0.187,2229,120051,0.187,862,48951,57801.7,753615.8]
["2025-02-05T13:25:37.000000000",525.2,527.0,0.18,0.19,1.95,2.02,0.176,-0.824,0.132,2853,60644,0.132,717,6286,47124.0,753615.8]
["2025-02-05T13:25:37.000000000",525.2,528.0,0.07,0.08,2.64,2.95,0.082,-0.918,0.075,3191,41341,0.075,800,2353,29932.5,753615.8]
["2025-02-05T13:25:37.000000000",525.2,529.0,0.03,0.04,3.59,4.13,0.04,-0.96,0.04,2353,29069,0.04,534,365,11548.0,753615.8]
["2025-02-05T13:25:37.000000000",525.2,530.0,0.02,0.03,4.55,5.0,0.027,-0.973,0.025,5526,24403,0.025,1084,391,16525.0,753615.8]
["2025-02-05T13:25:37.000000000",525.2,531.0,0.01,0.02,5.54,6.41,0.016,-0.984,0.015,4755,7691,0.015,274,30,7543.5,753615.8]
["2025-02-05T13:25:37.000000000",525.2,532.0,0.0,0.01,6.47,7.26,0.006,-0.994,0.006,14339,8036,0.006,541,14,8928.0,753615.8]
["2025-02-05T13:25:37.000000000",525.2,533.0,0.0,0.01,7.24,8.11,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,753615.8]
["2025-02-05T13:25:37.000000000",525.2,534.0,0.0,0.01,8.29,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,753615.8]
["2025-02-05T13:25:37.000000000",525.2,535.0,0.0,0.01,9.37,10.43,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,753615.8]
["2025-02-05T13:25:37.000000000",525.2,536.0,0.0,0.01,10.39,11.11,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,753615.8]
["2025-02-05T13:25:37.000000000",525.2,537.0,0.0,0.01,11.27,12.11,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,753615.8]
["2025-02-05T13:25:37.000000000",525.2,538.0,0.0,0.01,12.44,13.1,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,753615.8]
["2025-02-05T13:25:37.000000000",525.2,539.0,0.0,0.01,13.36,14.12,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,753615.8]
["2025-02-05T13:25:37.000000000",525.2,540.0,0.0,0.01,14.27,15.11,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,753615.8]
["2025-02-05T13:25:37.000000000",525.2,541.0,0.0,0.01,15.21,16.17,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,753615.8]
["2025-02-05T13:25:37.000000000",525.2,542.0,0.0,0.01,16.21,17.35,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,753615.8]
["2025-02-05T13:25:37.000000000",525.2,543.0,0.0,0.01,17.21,18.31,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,753615.8]
["2025-02-05T13:25:37.000000000",525.2,544.0,0.0,0.01,18.21,19.35,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,753615.8]
["2025-02-05T13:25:37.000000000",525.2,545.0,0.0,0.01,19.21,20.35,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,753615.8]
["2025-02-05T13:25:37.000000000",525.2,546.0,0.0,0.01,20.21,21.45,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,753615.8]
["2025-02-05T13:25:37.000000000",525.2,547.0,0.0,0.01,21.21,22.45,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,753615.8]
["2025-02-05T13:25:37.000000000",525.2,548.0,0.0,0.01,22.21,23.45,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,753615.8]
["2025-02-05T13:25:37.000000000",525.2,549.0,0.0,0.01,23.21,24.45,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,753615.8]
["2025-02-05T13:25:37.000000000",525.2,550.0,0.0,0.01,24.17,25.44,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,753615.8]
["2025-02-05T13:25:48.000000000",525.145,501.0,23.55,24.8,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,753615.8]
["2025-02-05T13:25:48.000000000",525.145,502.0,22.75,23.8,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,753615.8]
["2025-02-05T13:25:48.000000000",525.145,503.0,21.75,22.78,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,753615.8]
["2025-02-05T13:25:48.000000000",525.145,504.0,20.56,21.79,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,753615.8]
["2025-02-05T13:25:48.000000000",525.145,505.0,19.56,20.77,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,753615.8]
["2025-02-05T13:25:48.000000000",525.145,506.0,18.75,19.79,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,753615.8]
["2025-02-05T13:25:48.000000000",525.145,507.0,17.73,18.72,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,753615.8]
["2025-02-05T13:25:48.000000000",525.145,508.0,16.79,17.68,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,753615.8]
["2025-02-05T13:25:48.000000000",525.145,509.0,15.69,16.72,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,753615.8]
["2025-02-05T13:25:48.000000000",525.145,510.0,14.7,15.67,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,753615.8]
["2025-02-05T13:25:48.000000000",525.145,511.0,13.73,14.68,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,753615.8]
["2025-02-05T13:25:48.000000000",525.145,512.0,12.83,13.46,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,753615.8]
["2025-02-05T13:25:48.000000000",525.145,513.0,11.92,12.45,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6300,2045.0,753615.8]
["2025-02-05T13:25:48.000000000",525.145,514.0,10.66,11.38,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12276,1562.0,753615.8]
["2025-02-05T13:25:48.000000000",525.145,515.0,9.94,10.48,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,753615.8]
["2025-02-05T13:25:48.000000000",525.145,516.0,8.84,9.45,0.01,0.02,1.0,-0.011,0.0,885,449,0.007,2678,17271,1874.6,753615.8]
["2025-02-05T13:25:48.000000000",525.145,517.0,7.9,8.45,0.02,0.03,1.0,-0.018,0.0,859,1740,0.011,3066,37324,3372.6,753615.8]
["2025-02-05T13:25:48.000000000",525.145,518.0,6.92,7.46,0.03,0.04,0.953,-0.025,0.002,939,2112,0.016,4774,41837,7826.2,753615.8]
["2025-02-05T13:25:48.000000000",525.145,519.0,6.06,6.47,0.04,0.05,0.951,-0.034,0.01,1122,2517,0.022,5432,47568,13072.4,753615.8]
["2025-02-05T13:25:48.000000000",525.145,520.0,5.02,5.49,0.06,0.07,0.941,-0.049,0.024,2427,9253,0.032,5712,82392,24103.2,753615.8]
["2025-02-05T13:25:48.000000000",525.145,521.0,4.2,4.32,0.09,0.1,0.921,-0.073,0.043,1444,54545,0.048,3826,83208,24574.0,753615.8]
["2025-02-05T13:25:48.000000000",525.145,522.0,3.26,3.35,0.15,0.16,0.88,-0.118,0.071,1699,86775,0.073,3378,117265,36722.3,753615.8]
["2025-02-05T13:25:48.000000000",525.145,523.0,2.36,2.42,0.24,0.25,0.815,-0.184,0.109,1751,110873,0.11,4487,74305,68442.9,753615.8]
["2025-02-05T13:25:48.000000000",525.145,524.0,1.55,1.59,0.42,0.43,0.701,-0.299,0.155,3078,136542,0.155,5910,62862,139314.0,753615.8]
["2025-02-05T13:25:48.000000000",525.145,525.0,0.89,0.9,0.74,0.76,0.534,-0.466,0.191,9573,140463,0.191,2399,69132,228665.2,753615.8]
["2025-02-05T13:25:48.000000000",525.145,526.0,0.43,0.44,1.28,1.3,0.337,-0.663,0.187,2229,120076,0.187,862,48967,57801.7,753615.8]
["2025-02-05T13:25:48.000000000",525.145,527.0,0.17,0.18,2.0,2.05,0.176,-0.824,0.132,2853,60747,0.132,717,6287,47124.0,753615.8]
["2025-02-05T13:25:48.000000000",525.145,528.0,0.07,0.08,2.89,2.95,0.082,-0.918,0.075,3191,41344,0.075,800,2354,29932.5,753615.8]
["2025-02-05T13:25:48.000000000",525.145,529.0,0.03,0.04,3.39,4.13,0.04,-0.96,0.04,2353,29069,0.04,534,365,11548.0,753615.8]
["2025-02-05T13:25:48.000000000",525.145,530.0,0.02,0.03,4.55,5.0,0.027,-0.973,0.025,5526,24403,0.025,1084,391,16525.0,753615.8]
["2025-02-05T13:25:48.000000000",525.145,531.0,0.01,0.02,5.56,6.38,0.016,-0.984,0.015,4755,7691,0.015,274,30,7543.5,753615.8]
["2025-02-05T13:25:48.000000000",525.145,532.0,0.0,0.01,6.49,7.24,0.006,-0.994,0.006,14339,8036,0.006,541,14,8928.0,753615.8]
["2025-02-05T13:25:48.000000000",525.145,533.0,0.0,0.01,7.24,8.11,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,753615.8]
["2025-02-05T13:25:48.000000000",525.145,534.0,0.0,0.01,8.31,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,753615.8]
["2025-02-05T13:25:48.000000000",525.145,535.0,0.0,0.01,9.39,10.41,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,753615.8]
["2025-02-05T13:25:48.000000000",525.145,536.0,0.0,0.01,10.41,11.21,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,753615.8]
["2025-02-05T13:25:48.000000000",525.145,537.0,0.0,0.01,11.28,12.3,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,753615.8]
["2025-02-05T13:25:48.000000000",525.145,538.0,0.0,0.01,12.44,13.12,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,753615.8]
["2025-02-05T13:25:48.000000000",525.145,539.0,0.0,0.01,13.36,14.11,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,753615.8]
["2025-02-05T13:25:48.000000000",525.145,540.0,0.0,0.01,14.28,15.1,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,753615.8]
["2025-02-05T13:25:48.000000000",525.145,541.0,0.0,0.01,15.21,16.37,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,753615.8]
["2025-02-05T13:25:48.000000000",525.145,542.0,0.0,0.01,16.21,17.35,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,753615.8]
["2025-02-05T13:25:48.000000000",525.145,543.0,0.0,0.01,17.21,18.31,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,753615.8]
["2025-02-05T13:25:48.000000000",525.145,544.0,0.0,0.01,18.21,19.35,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,753615.8]
["2025-02-05T13:25:48.000000000",525.145,545.0,0.0,0.01,19.21,20.35,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,753615.8]
["2025-02-05T13:25:48.000000000",525.145,546.0,0.0,0.01,20.21,21.45,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,753615.8]
["2025-02-05T13:25:48.000000000",525.145,547.0,0.0,0.01,21.21,22.49,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,753615.8]
["2025-02-05T13:25:48.000000000",525.145,548.0,0.0,0.01,22.21,23.45,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,753615.8]
["2025-02-05T13:25:48.000000000",525.145,549.0,0.0,0.01,23.21,24.45,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,753615.8]
["2025-02-05T13:25:48.000000000",525.145,550.0,0.0,0.01,24.21,25.44,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,753615.8]
["2025-02-05T13:25:59.000000000",525.15,501.0,23.55,24.76,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,502.0,22.75,23.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,503.0,21.75,22.76,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,504.0,20.57,21.75,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,505.0,19.56,20.75,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,506.0,18.75,19.76,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,507.0,17.73,18.71,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,508.0,16.79,17.67,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,509.0,15.69,16.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,510.0,14.7,15.66,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,511.0,13.74,14.66,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,512.0,12.63,13.44,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,513.0,11.76,12.38,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6300,2045.0,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,514.0,10.66,11.47,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12276,1562.0,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,515.0,9.85,10.47,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,516.0,8.85,9.44,0.01,0.02,1.0,-0.011,0.0,885,449,0.007,2678,17271,1874.6,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,517.0,7.91,8.3,0.02,0.03,1.0,-0.018,0.0,859,1740,0.011,3066,37324,3372.6,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,518.0,6.92,7.38,0.03,0.04,0.953,-0.025,0.001,939,2112,0.016,4774,41838,7732.300000000001,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,519.0,6.03,6.47,0.04,0.05,0.95,-0.034,0.01,1122,2517,0.022,5432,47568,13072.4,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,520.0,5.0,5.49,0.06,0.07,0.94,-0.05,0.024,2427,9253,0.033,5712,82392,24674.4,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,521.0,4.2,4.3,0.09,0.1,0.921,-0.074,0.043,1444,54545,0.048,3826,83208,24574.0,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,522.0,3.27,3.35,0.15,0.16,0.879,-0.118,0.071,1699,86775,0.074,3378,117767,37060.1,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,523.0,2.38,2.42,0.24,0.25,0.814,-0.185,0.109,1751,110873,0.111,4487,74317,68891.6,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,524.0,1.56,1.59,0.42,0.43,0.699,-0.301,0.157,3078,136542,0.157,5910,62872,141111.6,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,525.0,0.9,0.91,0.74,0.75,0.53,-0.47,0.193,9573,140470,0.193,2399,69171,231059.6,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,526.0,0.43,0.44,1.27,1.29,0.334,-0.666,0.184,2229,120086,0.184,862,49075,56874.4,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,527.0,0.17,0.18,2.0,2.05,0.17,-0.83,0.131,2853,60759,0.131,717,6287,46767.0,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,528.0,0.07,0.08,2.86,2.95,0.081,-0.919,0.074,3191,41345,0.074,800,2354,29533.4,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,529.0,0.03,0.04,3.4,4.13,0.04,-0.96,0.039,2353,29069,0.039,534,365,11259.3,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,530.0,0.02,0.03,4.57,5.0,0.026,-0.974,0.025,5526,24403,0.025,1084,391,16525.0,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,531.0,0.01,0.02,5.57,6.38,0.016,-0.984,0.014,4755,7691,0.014,274,30,7040.6,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,532.0,0.0,0.01,6.5,7.22,0.006,-0.994,0.006,14339,8036,0.006,541,14,8928.0,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,533.0,0.0,0.01,7.25,8.11,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,534.0,0.0,0.01,8.33,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,535.0,0.0,0.01,9.41,10.39,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,536.0,0.0,0.01,10.42,11.19,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,537.0,0.0,0.01,11.29,12.28,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,538.0,0.0,0.01,12.44,13.12,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,539.0,0.0,0.01,13.36,14.11,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,540.0,0.0,0.01,14.28,15.1,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,541.0,0.0,0.01,15.24,16.37,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,542.0,0.0,0.01,16.24,17.35,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,543.0,0.0,0.01,17.24,18.31,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,544.0,0.0,0.01,18.25,19.35,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,545.0,0.0,0.01,19.25,20.35,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,546.0,0.0,0.01,20.25,21.45,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,547.0,0.0,0.01,21.25,22.49,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,548.0,0.0,0.01,22.25,23.45,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,549.0,0.0,0.01,23.25,24.45,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,756596.6000000001]
["2025-02-05T13:25:59.000000000",525.15,550.0,0.0,0.01,24.25,25.44,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,756596.6000000001]
["2025-02-05T13:26:11.000000000",525.06,501.0,23.42,24.71,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,754760.6]
["2025-02-05T13:26:11.000000000",525.06,502.0,22.55,23.71,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,754760.6]
["2025-02-05T13:26:11.000000000",525.06,503.0,21.53,22.71,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,754760.6]
["2025-02-05T13:26:11.000000000",525.06,504.0,20.48,21.71,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,754760.6]
["2025-02-05T13:26:11.000000000",525.06,505.0,19.42,20.71,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,754760.6]
["2025-02-05T13:26:11.000000000",525.06,506.0,18.75,19.71,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,754760.6]
["2025-02-05T13:26:11.000000000",525.06,507.0,17.55,18.68,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,754760.6]
["2025-02-05T13:26:11.000000000",525.06,508.0,16.46,17.66,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,754760.6]
["2025-02-05T13:26:11.000000000",525.06,509.0,15.69,16.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,754760.6]
["2025-02-05T13:26:11.000000000",525.06,510.0,14.59,15.63,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,754760.6]
["2025-02-05T13:26:11.000000000",525.06,511.0,13.57,14.65,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,754760.6]
["2025-02-05T13:26:11.000000000",525.06,512.0,12.43,13.44,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,754760.6]
["2025-02-05T13:26:11.000000000",525.06,513.0,11.57,12.38,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6300,2045.0,754760.6]
["2025-02-05T13:26:11.000000000",525.06,514.0,10.49,11.47,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12276,1562.0,754760.6]
["2025-02-05T13:26:11.000000000",525.06,515.0,9.74,10.46,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,754760.6]
["2025-02-05T13:26:11.000000000",525.06,516.0,8.75,9.43,0.02,0.03,1.0,-0.011,0.0,885,449,0.007,2678,17271,1874.6,754760.6]
["2025-02-05T13:26:11.000000000",525.06,517.0,7.71,8.3,0.02,0.03,1.0,-0.018,0.0,859,1740,0.011,3066,37324,3372.6,754760.6]
["2025-02-05T13:26:11.000000000",525.06,518.0,6.76,7.38,0.03,0.04,0.953,-0.025,0.002,939,2112,0.016,4774,41838,7826.2,754760.6]
["2025-02-05T13:26:11.000000000",525.06,519.0,5.86,6.42,0.04,0.05,0.951,-0.034,0.01,1122,2517,0.022,5432,47568,13072.4,754760.6]
["2025-02-05T13:26:11.000000000",525.06,520.0,5.0,5.48,0.06,0.07,0.941,-0.05,0.024,2427,9253,0.033,5712,82392,24674.4,754760.6]
["2025-02-05T13:26:11.000000000",525.06,521.0,4.1,4.3,0.1,0.11,0.921,-0.074,0.043,1444,54546,0.048,3826,83208,24574.0,754760.6]
["2025-02-05T13:26:11.000000000",525.06,522.0,3.2,3.27,0.16,0.17,0.88,-0.118,0.071,1699,86775,0.074,3378,117770,37060.1,754760.6]
["2025-02-05T13:26:11.000000000",525.06,523.0,2.3,2.35,0.26,0.27,0.814,-0.185,0.109,1751,110876,0.11,4487,74371,68442.9,754760.6]
["2025-02-05T13:26:11.000000000",525.06,524.0,1.5,1.53,0.45,0.46,0.699,-0.3,0.156,3078,136747,0.157,5910,62933,140803.8,754760.6]
["2025-02-05T13:26:11.000000000",525.06,525.0,0.85,0.86,0.79,0.8,0.531,-0.469,0.192,9573,140757,0.192,2399,69276,229862.4,754760.6]
["2025-02-05T13:26:11.000000000",525.06,526.0,0.4,0.41,1.34,1.35,0.335,-0.665,0.185,2229,120249,0.185,862,49118,57183.5,754760.6]
["2025-02-05T13:26:11.000000000",525.06,527.0,0.17,0.18,2.07,2.12,0.17,-0.83,0.13,2853,60763,0.131,717,6313,46481.7,754760.6]
["2025-02-05T13:26:11.000000000",525.06,528.0,0.06,0.07,2.68,3.05,0.081,-0.919,0.074,3191,41435,0.074,800,2376,29533.4,754760.6]
["2025-02-05T13:26:11.000000000",525.06,529.0,0.03,0.04,3.4,4.13,0.04,-0.96,0.039,2353,29069,0.039,534,365,11259.3,754760.6]
["2025-02-05T13:26:11.000000000",525.06,530.0,0.02,0.03,4.59,5.0,0.026,-0.974,0.025,5526,24404,0.025,1084,391,16525.0,754760.6]
["2025-02-05T13:26:11.000000000",525.06,531.0,0.01,0.02,5.31,6.53,0.016,-0.984,0.014,4755,7691,0.014,274,30,7040.6,754760.6]
["2025-02-05T13:26:11.000000000",525.06,532.0,0.0,0.01,6.3,7.22,0.006,-0.994,0.006,14339,8037,0.006,541,14,8928.0,754760.6]
["2025-02-05T13:26:11.000000000",525.06,533.0,0.0,0.01,7.3,8.25,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,754760.6]
["2025-02-05T13:26:11.000000000",525.06,534.0,0.0,0.01,8.31,9.0,0.005,-0.995,0.004,3033,5966,0.004,62,51,1238.0,754760.6]
["2025-02-05T13:26:11.000000000",525.06,535.0,0.0,0.01,9.3,10.44,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,754760.6]
["2025-02-05T13:26:11.000000000",525.06,536.0,0.0,0.01,10.42,11.19,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,754760.6]
["2025-02-05T13:26:11.000000000",525.06,537.0,0.0,0.01,11.31,12.27,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,754760.6]
["2025-02-05T13:26:11.000000000",525.06,538.0,0.0,0.01,12.3,13.3,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,754760.6]
["2025-02-05T13:26:11.000000000",525.06,539.0,0.0,0.01,13.3,14.31,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,754760.6]
["2025-02-05T13:26:11.000000000",525.06,540.0,0.0,0.01,14.3,15.1,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,754760.6]
["2025-02-05T13:26:11.000000000",525.06,541.0,0.0,0.01,15.3,16.37,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,754760.6]
["2025-02-05T13:26:11.000000000",525.06,542.0,0.0,0.01,16.3,17.35,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,754760.6]
["2025-02-05T13:26:11.000000000",525.06,543.0,0.0,0.01,17.3,18.31,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,754760.6]
["2025-02-05T13:26:11.000000000",525.06,544.0,0.0,0.01,18.3,19.35,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,754760.6]
["2025-02-05T13:26:11.000000000",525.06,545.0,0.0,0.01,19.3,20.35,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,754760.6]
["2025-02-05T13:26:11.000000000",525.06,546.0,0.0,0.01,20.3,21.52,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,754760.6]
["2025-02-05T13:26:11.000000000",525.06,547.0,0.0,0.01,21.3,22.49,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,754760.6]
["2025-02-05T13:26:11.000000000",525.06,548.0,0.0,0.01,22.3,23.53,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,754760.6]
["2025-02-05T13:26:11.000000000",525.06,549.0,0.0,0.01,23.3,24.53,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,754760.6]
["2025-02-05T13:26:11.000000000",525.06,550.0,0.0,0.01,24.3,25.58,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,754760.6]
["2025-02-05T13:26:22.000000000",524.98,500.0,24.45,25.6,0.0,0.01,1.0,-0.002,0.0,103,208,0.001,19913,1820,1991.3,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,501.0,23.35,24.62,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,502.0,22.33,23.62,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,503.0,21.37,22.62,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,504.0,20.33,21.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,505.0,19.37,20.62,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,506.0,18.33,19.62,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,507.0,17.33,18.62,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,508.0,16.37,17.61,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,509.0,15.49,16.61,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,510.0,14.36,15.61,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6502,1022.6,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,511.0,13.4,14.61,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,512.0,12.38,13.4,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,513.0,11.41,12.36,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6300,2045.0,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,514.0,10.41,11.17,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12276,1562.0,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,515.0,9.55,10.46,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,516.0,8.69,9.19,0.02,0.03,1.0,-0.017,0.0,885,449,0.01,2678,17299,2678.0,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,517.0,7.76,8.28,0.02,0.03,1.0,-0.018,0.0,859,1740,0.012,3066,37324,3679.2,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,518.0,6.75,7.37,0.03,0.04,0.952,-0.026,0.002,939,2112,0.017,4774,41866,8303.6,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,519.0,5.89,6.4,0.04,0.05,0.95,-0.034,0.011,1122,2517,0.023,5432,47568,13727.8,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,520.0,5.0,5.23,0.06,0.07,0.939,-0.051,0.025,2427,9264,0.034,5712,82394,25488.300000000003,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,521.0,4.0,4.16,0.1,0.11,0.914,-0.081,0.047,1444,54547,0.052,3826,83208,26682.0,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,522.0,3.11,3.19,0.16,0.17,0.871,-0.126,0.077,1699,86822,0.079,3378,117783,39768.50000000001,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,523.0,2.23,2.28,0.28,0.29,0.795,-0.204,0.117,1751,110880,0.118,4487,74378,73433.3,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,524.0,1.45,1.47,0.48,0.49,0.672,-0.328,0.164,3078,136780,0.164,5910,63102,147403.2,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,525.0,0.81,0.82,0.83,0.85,0.496,-0.504,0.192,9573,140830,0.192,2399,69437,229862.4,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,526.0,0.38,0.39,1.39,1.43,0.304,-0.696,0.176,2229,120396,0.176,862,49489,54401.6,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,527.0,0.16,0.17,2.16,2.22,0.157,-0.843,0.12,2853,60768,0.12,717,6384,42840.0,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,528.0,0.06,0.07,2.81,3.1,0.072,-0.928,0.066,3191,41439,0.066,800,2378,26340.6,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,529.0,0.03,0.04,3.42,4.33,0.039,-0.961,0.037,2353,29069,0.037,534,365,10681.9,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,530.0,0.02,0.03,4.62,5.3,0.026,-0.974,0.023,5526,24404,0.023,1084,397,15203.0,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,531.0,0.01,0.02,5.39,6.61,0.015,-0.985,0.014,4755,7691,0.014,274,30,7040.6,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,532.0,0.0,0.01,6.4,7.61,0.006,-0.994,0.006,14339,8037,0.006,541,14,8928.0,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,533.0,0.0,0.01,7.39,8.25,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,534.0,0.0,0.01,8.39,9.35,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,535.0,0.0,0.01,9.38,10.48,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,536.0,0.0,0.01,10.38,11.31,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,537.0,0.0,0.01,11.38,12.27,0.004,-0.996,0.002,1254,118,0.002,0,0,250.8,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,538.0,0.0,0.01,12.38,13.3,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,539.0,0.0,0.01,13.38,14.5,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,540.0,0.0,0.01,14.38,15.29,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,541.0,0.0,0.01,15.38,16.57,0.003,-0.997,0.002,2061,0,0.001,0,0,412.2,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,542.0,0.0,0.01,16.38,17.55,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,543.0,0.0,0.01,17.38,18.62,0.003,-0.996,0.001,323,6,0.001,0,0,32.300000000000004,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,544.0,0.0,0.01,18.38,19.55,0.003,-0.996,0.001,796,0,0.0,0,0,79.60000000000001,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,545.0,0.0,0.01,19.38,20.62,0.002,-0.995,0.001,979,8,0.0,0,43,97.9,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,546.0,0.0,0.01,20.38,21.62,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,547.0,0.0,0.01,21.38,22.62,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,548.0,0.0,0.01,22.38,23.62,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,764477.9000000001]
["2025-02-05T13:26:22.000000000",524.98,549.0,0.0,0.01,23.38,24.62,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,500.0,24.26,25.39,0.0,0.01,1.0,-0.002,0.0,103,208,0.001,19913,1820,1991.3,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,501.0,23.29,24.39,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,502.0,22.14,23.39,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,503.0,21.14,22.39,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,504.0,20.17,21.39,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,505.0,19.17,20.39,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,506.0,18.18,19.39,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,507.0,17.17,18.39,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,508.0,16.14,17.37,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,509.0,15.23,16.39,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,510.0,14.23,15.39,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6504,1022.6,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,511.0,13.11,14.39,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,512.0,12.15,13.38,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,513.0,11.15,12.36,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6300,2045.0,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,514.0,10.29,11.21,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12276,1562.0,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,515.0,9.43,10.4,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,516.0,8.44,9.06,0.02,0.03,1.0,-0.017,0.0,885,449,0.01,2678,17301,2678.0,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,517.0,7.55,8.0,0.02,0.03,1.0,-0.018,0.0,859,1740,0.012,3066,37324,3679.2,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,518.0,6.4,7.35,0.03,0.04,0.952,-0.026,0.002,939,2117,0.017,4774,41868,8303.6,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,519.0,5.7,6.06,0.05,0.06,0.95,-0.034,0.011,1122,2529,0.023,5432,47568,13727.8,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,520.0,4.62,5.1,0.07,0.08,0.939,-0.051,0.025,2427,9366,0.034,5712,82422,25488.300000000003,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,521.0,3.72,4.06,0.12,0.13,0.914,-0.081,0.047,1444,54548,0.052,3826,83266,26682.0,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,522.0,2.92,2.98,0.2,0.21,0.871,-0.126,0.077,1699,86837,0.079,3378,117864,39768.50000000001,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,523.0,2.03,2.09,0.33,0.34,0.795,-0.204,0.117,1751,110932,0.118,4487,74587,73433.3,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,524.0,1.28,1.31,0.56,0.57,0.672,-0.328,0.164,3078,136800,0.164,5910,63216,147403.2,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,525.0,0.7,0.71,0.97,0.98,0.496,-0.504,0.192,9573,141514,0.192,2399,69941,229862.4,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,526.0,0.32,0.33,1.58,1.6,0.304,-0.696,0.176,2229,120904,0.176,862,50776,54401.6,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,527.0,0.13,0.14,2.36,2.44,0.157,-0.843,0.12,2853,60907,0.12,717,6397,42840.0,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,528.0,0.05,0.06,2.93,3.35,0.072,-0.928,0.066,3191,41491,0.066,800,2384,26340.6,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,529.0,0.03,0.04,3.65,4.52,0.039,-0.961,0.037,2353,29071,0.037,534,365,10681.9,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,530.0,0.02,0.03,4.77,5.69,0.026,-0.974,0.023,5526,24405,0.023,1084,397,15203.0,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,531.0,0.01,0.02,5.62,6.85,0.015,-0.985,0.014,4755,7691,0.014,274,30,7040.6,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,532.0,0.0,0.01,6.62,7.61,0.006,-0.994,0.006,14339,8037,0.006,541,14,8928.0,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,533.0,0.0,0.01,7.61,8.65,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,534.0,0.0,0.01,8.62,9.66,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,535.0,0.0,0.01,9.61,10.85,0.004,-0.996,0.003,4648,1345,0.003,2623,225,2181.3,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,536.0,0.0,0.01,10.61,11.71,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,537.0,0.0,0.01,11.61,12.64,0.004,-0.996,0.002,1254,118,0.002,0,0,250.8,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,538.0,0.0,0.01,12.63,13.76,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,539.0,0.0,0.01,13.63,14.65,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,540.0,0.0,0.01,14.61,15.65,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,541.0,0.0,0.01,15.61,16.57,0.003,-0.997,0.002,2061,0,0.001,0,0,412.2,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,542.0,0.0,0.01,16.61,17.85,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,543.0,0.0,0.01,17.61,18.85,0.003,-0.996,0.001,323,6,0.001,0,0,32.300000000000004,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,544.0,0.0,0.01,18.61,19.71,0.003,-0.996,0.001,796,0,0.0,0,0,79.60000000000001,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,545.0,0.0,0.01,19.61,20.85,0.002,-0.995,0.001,979,8,0.0,0,43,97.9,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,546.0,0.0,0.01,20.61,21.85,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,547.0,0.0,0.01,21.62,22.89,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,548.0,0.0,0.01,22.62,23.89,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,764477.9000000001]
["2025-02-05T13:26:33.000000000",524.735,549.0,0.0,0.01,23.62,24.89,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,764477.9000000001]
["2025-02-05T13:26:44.000000000",524.98,500.0,24.32,25.24,0.0,0.01,0.998,-0.002,0.001,103,208,0.001,19913,1820,2001.6,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,501.0,23.3,24.55,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,502.0,22.3,23.55,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,503.0,21.3,22.55,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,504.0,20.3,21.55,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,505.0,19.3,20.55,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,506.0,18.3,19.37,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,507.0,17.3,18.58,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,508.0,16.31,17.55,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2067,448.2000000000001,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,509.0,15.31,16.55,0.0,0.01,0.997,-0.003,0.002,164,9,0.002,6171,4748,1267.0,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,510.0,14.31,15.38,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6504,1083.6,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,511.0,13.32,14.47,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2585,525.1999999999999,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,512.0,12.31,13.37,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8988,479.6,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,513.0,11.31,12.33,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6300,2466.5,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,514.0,10.32,11.4,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12526,1750.0,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,515.0,9.43,10.4,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15845,3422.4,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,516.0,8.67,9.24,0.02,0.03,0.983,-0.017,0.01,885,449,0.01,2678,17301,3563.0000000000005,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,517.0,7.6,8.2,0.02,0.03,0.981,-0.019,0.012,859,1780,0.012,3066,37324,4710.0,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,518.0,6.42,7.33,0.03,0.04,0.974,-0.026,0.017,939,2117,0.017,4774,41868,9712.1,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,519.0,5.88,6.26,0.05,0.06,0.959,-0.041,0.026,1122,2529,0.026,5432,47568,17040.4,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,520.0,4.91,5.25,0.07,0.08,0.942,-0.058,0.038,2427,9381,0.038,5712,82432,30928.2,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,521.0,3.94,4.21,0.11,0.12,0.906,-0.094,0.058,1444,54548,0.058,3826,83267,30566.000000000004,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,522.0,3.11,3.17,0.17,0.18,0.851,-0.149,0.087,1699,86855,0.087,3378,117876,44169.9,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,523.0,2.23,2.29,0.28,0.29,0.769,-0.231,0.127,1751,110951,0.127,4487,74644,79222.6,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,524.0,1.45,1.47,0.48,0.49,0.635,-0.365,0.17,3078,136807,0.17,5910,63436,152796.0,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,525.0,0.81,0.83,0.84,0.85,0.455,-0.545,0.188,9573,141548,0.188,2399,70348,225073.6,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,526.0,0.38,0.39,1.39,1.43,0.271,-0.729,0.164,2229,121246,0.163,862,50904,50606.2,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,527.0,0.16,0.17,2.14,2.23,0.133,-0.866,0.107,2853,61044,0.105,717,6398,38055.600000000006,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,528.0,0.06,0.07,2.64,3.33,0.061,-0.934,0.058,3191,41509,0.049,800,2384,22427.800000000003,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,529.0,0.03,0.04,3.7,4.52,0.037,-0.951,0.034,2353,29072,0.02,534,365,9068.2,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,530.0,0.02,0.03,4.79,5.65,0.025,-0.956,0.022,5526,24406,0.006,1084,397,12807.6,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,531.0,0.01,0.02,5.63,6.69,0.015,-1.0,0.013,4755,8224,0.0,274,30,6181.5,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,532.0,0.0,0.01,6.65,7.6,0.006,-1.0,0.006,14339,8037,0.0,541,14,8603.400000000001,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,533.0,0.0,0.01,7.62,8.62,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,534.0,0.0,0.01,8.65,9.62,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,535.0,0.0,0.01,9.64,10.69,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,536.0,0.0,0.01,10.42,11.69,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,537.0,0.0,0.01,11.61,12.62,0.004,-1.0,0.002,1254,118,0.0,0,0,250.8,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,538.0,0.0,0.01,12.65,13.69,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,539.0,0.0,0.01,13.66,14.63,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,540.0,0.0,0.01,14.63,15.64,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,541.0,0.0,0.01,15.61,16.57,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,542.0,0.0,0.01,16.41,17.69,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,543.0,0.0,0.01,17.61,18.69,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,544.0,0.0,0.01,18.61,19.69,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,545.0,0.0,0.01,19.61,20.69,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,546.0,0.0,0.01,20.41,21.69,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,547.0,0.0,0.01,21.41,22.69,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,548.0,0.0,0.01,22.42,23.69,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,774464.6999999997]
["2025-02-05T13:26:44.000000000",524.98,549.0,0.0,0.01,23.42,24.69,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,774464.6999999997]
["2025-02-05T13:26:55.000000000",524.905,500.0,24.32,25.24,0.0,0.01,1.0,-0.002,0.0,103,208,0.001,19913,1820,1991.3,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,501.0,23.3,24.55,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,502.0,22.3,23.47,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,503.0,21.3,22.55,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,504.0,20.3,21.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,505.0,19.3,20.55,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,506.0,18.3,19.37,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,507.0,17.3,18.55,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,508.0,16.31,17.55,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2067,440.2,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,509.0,15.31,16.55,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,510.0,14.31,15.36,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6504,1022.6,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,511.0,13.33,14.46,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2585,446.0,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,512.0,12.32,13.34,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,513.0,11.32,12.29,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6300,2045.0,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,514.0,10.33,11.4,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12526,1562.0,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,515.0,9.43,10.4,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15845,3101.4,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,516.0,8.67,9.21,0.02,0.03,1.0,-0.017,0.0,885,449,0.01,2678,17301,2678.0,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,517.0,7.66,8.2,0.02,0.03,1.0,-0.018,0.0,859,1780,0.012,3066,37324,3679.2,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,518.0,6.45,7.3,0.03,0.04,0.953,-0.026,0.002,939,2117,0.017,4774,41868,8303.6,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,519.0,5.85,6.26,0.05,0.06,0.948,-0.04,0.015,1122,2529,0.025,5432,47577,15263.0,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,520.0,4.76,5.25,0.07,0.08,0.936,-0.056,0.029,2427,9381,0.036,5712,82433,27601.5,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,521.0,3.96,4.12,0.11,0.12,0.91,-0.086,0.049,1444,54548,0.054,3826,83287,27736.0,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,522.0,3.05,3.13,0.18,0.19,0.863,-0.135,0.078,1699,86877,0.081,3378,117954,40614.0,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,523.0,2.19,2.23,0.3,0.31,0.788,-0.212,0.117,1751,110951,0.118,4487,74662,73433.3,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,524.0,1.41,1.43,0.51,0.52,0.666,-0.334,0.162,3078,136862,0.162,5910,63464,145605.6,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,525.0,0.79,0.8,0.88,0.89,0.492,-0.508,0.192,9573,141683,0.192,2399,70455,229862.4,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,526.0,0.36,0.37,1.45,1.48,0.302,-0.698,0.174,2229,121487,0.174,862,50925,53783.4,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,527.0,0.16,0.17,2.22,2.29,0.157,-0.843,0.119,2853,61070,0.119,717,6399,42483.0,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,528.0,0.06,0.07,2.83,3.29,0.071,-0.929,0.066,3191,41509,0.066,800,2394,26340.6,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,529.0,0.03,0.04,3.7,4.52,0.038,-0.962,0.037,2353,29095,0.037,534,365,10681.9,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,530.0,0.01,0.02,4.79,5.62,0.018,-0.982,0.018,5526,24439,0.018,1084,397,11897.999999999998,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,531.0,0.01,0.02,5.66,6.66,0.015,-0.985,0.014,4755,8224,0.014,274,30,7040.6,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,532.0,0.0,0.01,6.66,7.6,0.006,-0.994,0.006,14339,8037,0.006,541,14,8928.0,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,533.0,0.0,0.01,7.65,8.59,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,534.0,0.0,0.01,8.69,9.56,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,535.0,0.0,0.01,9.66,10.66,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,536.0,0.0,0.01,10.46,11.67,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,537.0,0.0,0.01,11.63,12.59,0.004,-0.996,0.002,1254,118,0.002,0,0,250.8,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,538.0,0.0,0.01,12.68,13.67,0.003,-0.997,0.002,2591,110,0.002,3,0,518.8000000000001,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,539.0,0.0,0.01,13.68,14.61,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,540.0,0.0,0.01,14.64,15.62,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,541.0,0.0,0.01,15.61,16.53,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,542.0,0.0,0.01,16.46,17.67,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,543.0,0.0,0.01,17.46,18.69,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,544.0,0.0,0.01,18.46,19.69,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,545.0,0.0,0.01,19.46,20.69,0.002,-0.998,0.001,979,8,0.001,0,43,97.9,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,546.0,0.0,0.01,20.46,21.69,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,547.0,0.0,0.01,21.46,22.69,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,548.0,0.0,0.01,22.46,23.69,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,763948.0000000001]
["2025-02-05T13:26:55.000000000",524.905,549.0,0.0,0.01,23.46,24.69,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,763948.0000000001]
["2025-02-05T13:27:06.000000000",524.95,500.0,24.33,25.23,0.0,0.01,0.998,-0.002,0.001,103,208,0.001,19913,1820,2001.6,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,501.0,23.32,24.55,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,502.0,22.32,23.46,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,503.0,21.32,22.55,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,504.0,20.32,21.59,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,505.0,19.32,20.54,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,506.0,18.33,19.35,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,507.0,17.33,18.58,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,508.0,16.33,17.59,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,509.0,15.33,16.61,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,510.0,14.33,15.55,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6504,1083.6,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,511.0,13.35,14.43,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2585,525.1999999999999,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,512.0,12.33,13.33,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8988,479.6,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,513.0,11.34,12.28,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6300,2466.5,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,514.0,10.34,11.38,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12526,1750.0,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,515.0,9.43,10.39,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15846,3422.4,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,516.0,8.68,9.21,0.02,0.03,0.983,-0.017,0.01,885,449,0.01,2678,17301,3563.0000000000005,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,517.0,7.71,8.0,0.02,0.03,0.982,-0.018,0.012,859,1780,0.012,3066,37324,4710.0,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,518.0,6.43,7.28,0.03,0.04,0.974,-0.026,0.017,939,2117,0.017,4774,41868,9712.1,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,519.0,5.87,6.24,0.05,0.06,0.96,-0.04,0.025,1122,2529,0.025,5432,47577,16385.000000000004,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,520.0,4.83,5.25,0.07,0.08,0.944,-0.056,0.036,2427,9381,0.036,5712,82538,29300.4,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,521.0,3.97,4.21,0.11,0.12,0.914,-0.086,0.054,1444,54548,0.054,3826,83287,28458.0,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,522.0,3.1,3.17,0.18,0.19,0.869,-0.131,0.08,1699,86893,0.08,3378,118054,40616.0,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,523.0,2.22,2.27,0.29,0.3,0.789,-0.211,0.118,1751,110976,0.118,4487,74672,73608.40000000001,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,524.0,1.43,1.45,0.49,0.5,0.667,-0.333,0.162,3078,136888,0.162,5910,63609,145605.6,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,525.0,0.8,0.82,0.86,0.87,0.494,-0.506,0.191,9573,142167,0.191,2399,70658,228665.2,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,526.0,0.38,0.39,1.43,1.46,0.303,-0.697,0.175,2229,121917,0.174,862,50936,54006.3,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,527.0,0.16,0.17,2.19,2.25,0.157,-0.842,0.119,2853,61121,0.117,717,6427,42339.6,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,528.0,0.06,0.07,2.91,3.26,0.071,-0.923,0.066,3191,41514,0.058,800,2395,25700.6,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,529.0,0.03,0.04,3.7,4.3,0.038,-0.948,0.037,2353,29096,0.021,534,365,9827.5,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,530.0,0.01,0.02,4.62,5.56,0.018,-1.0,0.018,5526,24439,0.0,1084,417,9946.8,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,531.0,0.01,0.02,5.67,6.66,0.015,-1.0,0.014,4755,8226,0.0,274,30,6657.000000000001,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,532.0,0.0,0.01,6.68,7.58,0.006,-1.0,0.006,14339,8037,0.0,541,14,8603.400000000001,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,533.0,0.0,0.01,7.66,8.58,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,534.0,0.0,0.01,8.77,9.48,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,535.0,0.0,0.01,9.68,10.66,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,536.0,0.0,0.01,10.42,11.66,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,537.0,0.0,0.01,11.63,12.59,0.004,-1.0,0.002,1254,118,0.0,0,0,250.8,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,538.0,0.0,0.01,12.68,13.66,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,539.0,0.0,0.01,13.71,14.59,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,540.0,0.0,0.01,14.68,15.58,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,541.0,0.0,0.01,15.61,16.53,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,542.0,0.0,0.01,16.46,17.67,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,543.0,0.0,0.01,17.46,18.67,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,544.0,0.0,0.01,18.46,19.67,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,545.0,0.0,0.01,19.46,20.67,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,546.0,0.0,0.01,20.46,21.67,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,547.0,0.0,0.01,21.46,22.67,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,548.0,0.0,0.01,22.46,23.67,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,766003.9999999999]
["2025-02-05T13:27:06.000000000",524.95,549.0,0.0,0.01,23.46,24.67,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,500.0,24.35,25.23,0.0,0.01,0.998,-0.002,0.001,103,208,0.001,19913,1820,2001.6,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,501.0,23.33,24.53,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,502.0,22.32,23.46,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,503.0,21.29,22.52,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,504.0,20.34,21.52,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,505.0,19.29,20.53,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,506.0,18.32,19.34,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,507.0,17.33,18.53,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,508.0,16.33,17.53,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,509.0,15.33,16.53,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,510.0,14.35,15.52,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6504,1083.6,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,511.0,13.36,14.42,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2589,525.1999999999999,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,512.0,12.33,13.33,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8988,479.6,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,513.0,11.35,12.22,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6300,2466.5,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,514.0,10.35,11.37,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12526,1750.0,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,515.0,9.43,10.39,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15846,3422.4,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,516.0,8.69,9.2,0.02,0.03,0.983,-0.017,0.01,885,449,0.01,2678,17301,3563.0000000000005,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,517.0,7.71,8.0,0.02,0.03,0.982,-0.018,0.012,859,1780,0.012,3066,37325,4710.0,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,518.0,6.45,7.22,0.03,0.04,0.974,-0.026,0.017,939,2117,0.017,4774,41868,9712.1,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,519.0,5.87,6.24,0.05,0.06,0.96,-0.04,0.025,1122,2530,0.025,5432,47580,16385.000000000004,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,520.0,4.87,5.24,0.07,0.08,0.944,-0.056,0.036,2427,9381,0.036,5712,82538,29300.4,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,521.0,3.94,4.09,0.11,0.12,0.914,-0.086,0.054,1444,54548,0.054,3826,83289,28458.0,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,522.0,3.08,3.12,0.18,0.19,0.869,-0.131,0.08,1699,86893,0.08,3378,118055,40616.0,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,523.0,2.2,2.24,0.3,0.31,0.789,-0.211,0.118,1751,110981,0.118,4487,74683,73608.40000000001,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,524.0,1.42,1.44,0.5,0.51,0.667,-0.333,0.162,3078,136897,0.162,5910,63687,145605.6,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,525.0,0.8,0.81,0.87,0.88,0.494,-0.506,0.191,9573,142440,0.191,2399,70792,228665.2,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,526.0,0.38,0.39,1.44,1.47,0.303,-0.697,0.175,2229,122149,0.174,862,50949,54006.3,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,527.0,0.16,0.17,2.19,2.27,0.157,-0.842,0.119,2853,61137,0.117,717,6444,42339.6,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,528.0,0.06,0.07,2.93,3.26,0.071,-0.923,0.066,3191,41516,0.058,800,2405,25700.6,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,529.0,0.03,0.04,3.73,4.2,0.038,-0.948,0.037,2353,29097,0.021,534,365,9827.5,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,530.0,0.01,0.02,4.63,5.56,0.018,-1.0,0.018,5526,24454,0.0,1084,417,9946.8,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,531.0,0.01,0.02,5.7,6.62,0.015,-1.0,0.014,4755,8226,0.0,274,30,6657.000000000001,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,532.0,0.0,0.01,6.7,7.57,0.006,-1.0,0.006,14339,8037,0.0,541,14,8603.400000000001,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,533.0,0.0,0.01,7.68,8.56,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,534.0,0.0,0.01,8.82,9.41,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,535.0,0.0,0.01,9.69,10.71,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,536.0,0.0,0.01,10.48,11.66,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,537.0,0.0,0.01,11.66,12.57,0.004,-1.0,0.002,1254,118,0.0,0,0,250.8,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,538.0,0.0,0.01,12.7,13.64,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,539.0,0.0,0.01,13.71,14.58,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,540.0,0.0,0.01,14.68,15.58,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,541.0,0.0,0.01,15.62,16.52,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,542.0,0.0,0.01,16.48,17.71,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,543.0,0.0,0.01,17.48,18.71,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,544.0,0.0,0.01,18.48,19.71,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,545.0,0.0,0.01,19.48,20.71,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,546.0,0.0,0.01,20.48,21.71,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,547.0,0.0,0.01,21.48,22.71,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,548.0,0.0,0.01,22.48,23.71,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,766003.9999999999]
["2025-02-05T13:27:17.000000000",524.93,549.0,0.0,0.01,23.48,24.71,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,766003.9999999999]
["2025-02-05T13:27:29.000000000",524.8,500.0,24.37,25.21,0.0,0.01,0.998,-0.002,0.001,103,208,0.001,19913,1820,2001.6,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,501.0,23.25,24.4,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,502.0,22.3,23.4,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,503.0,21.25,22.4,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,504.0,20.3,21.4,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,505.0,19.25,20.4,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,506.0,18.32,19.33,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,507.0,17.31,18.4,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,508.0,16.24,17.4,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,509.0,15.24,16.38,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,510.0,14.25,15.39,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6504,1083.6,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,511.0,13.26,14.4,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2589,525.1999999999999,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,512.0,12.33,13.32,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8988,479.6,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,513.0,11.37,12.18,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6300,2466.5,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,514.0,10.35,11.01,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12526,1750.0,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,515.0,9.44,10.37,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15846,3422.4,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,516.0,8.52,9.17,0.02,0.03,0.983,-0.017,0.01,885,449,0.01,2678,17301,3563.0000000000005,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,517.0,7.52,8.0,0.02,0.03,0.982,-0.018,0.012,859,1805,0.012,3066,37325,4710.0,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,518.0,6.46,7.22,0.03,0.04,0.974,-0.026,0.017,939,2117,0.017,4774,41868,9712.1,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,519.0,5.75,6.22,0.05,0.06,0.96,-0.04,0.025,1122,2530,0.025,5432,47581,16385.000000000004,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,520.0,4.66,5.21,0.07,0.08,0.943,-0.057,0.037,2427,9381,0.037,5712,82538,30114.3,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,521.0,3.82,4.0,0.12,0.13,0.913,-0.087,0.055,1444,54548,0.055,3826,83290,28985.000000000004,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,522.0,2.98,3.01,0.19,0.2,0.863,-0.137,0.082,1699,86903,0.082,3378,118056,41631.40000000001,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,523.0,2.1,2.14,0.32,0.33,0.783,-0.217,0.12,1751,110986,0.12,4487,74725,74856.0,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,524.0,1.34,1.35,0.54,0.55,0.657,-0.343,0.164,3078,136905,0.164,5910,63778,147403.2,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,525.0,0.73,0.75,0.93,0.95,0.483,-0.517,0.189,9573,142493,0.189,2399,70947,226270.8,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,526.0,0.34,0.35,1.54,1.57,0.297,-0.702,0.169,2229,122406,0.168,862,51178,52151.7,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,527.0,0.14,0.15,2.32,2.38,0.154,-0.844,0.116,2853,61511,0.114,717,6449,41268.600000000006,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,528.0,0.06,0.07,2.97,3.3,0.07,-0.924,0.064,3191,41537,0.056,800,2416,24902.4,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,529.0,0.03,0.04,3.76,4.34,0.038,-0.949,0.036,2353,29099,0.021,534,370,9592.2,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,530.0,0.01,0.02,4.66,5.54,0.018,-1.0,0.018,5526,24454,0.0,1084,417,9946.8,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,531.0,0.01,0.02,5.66,6.66,0.015,-1.0,0.014,4755,8226,0.0,274,30,6657.000000000001,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,532.0,0.0,0.01,6.61,7.56,0.006,-1.0,0.006,14339,8037,0.0,541,14,8603.400000000001,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,533.0,0.0,0.01,7.66,8.55,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,534.0,0.0,0.01,8.85,9.63,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,535.0,0.0,0.01,9.6,10.76,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,536.0,0.0,0.01,10.6,11.66,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,537.0,0.0,0.01,11.66,12.56,0.004,-1.0,0.002,1254,118,0.0,0,0,250.8,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,538.0,0.0,0.01,12.69,13.63,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,539.0,0.0,0.01,13.72,14.57,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,540.0,0.0,0.01,14.6,15.58,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,541.0,0.0,0.01,15.6,16.72,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,542.0,0.0,0.01,16.6,17.76,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,543.0,0.0,0.01,17.6,18.71,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,544.0,0.0,0.01,18.61,19.76,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,545.0,0.0,0.01,19.61,20.76,0.002,-1.0,0.001,979,8,0.0,0,43,97.9,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,546.0,0.0,0.01,20.61,21.76,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,547.0,0.0,0.01,21.61,22.75,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,548.0,0.0,0.01,22.61,23.75,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,765051.9999999999]
["2025-02-05T13:27:29.000000000",524.8,549.0,0.0,0.01,23.61,24.75,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,765051.9999999999]
["2025-02-05T13:27:40.000000000",524.78,500.0,24.39,25.2,0.0,0.01,1.0,-0.002,0.0,103,208,0.001,19913,1820,1991.3,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,501.0,23.25,24.4,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,502.0,22.3,23.4,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,503.0,21.25,22.39,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,504.0,20.3,21.37,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,505.0,19.25,20.39,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,506.0,18.32,19.33,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,507.0,17.31,18.39,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,508.0,16.24,17.38,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,509.0,15.24,16.38,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,510.0,14.26,15.38,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6504,1022.6,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,511.0,13.28,14.38,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,512.0,12.34,13.31,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,8988,399.4,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,513.0,11.38,12.16,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6300,2045.0,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,514.0,10.35,11.03,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12526,1562.0,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,515.0,9.48,10.35,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15847,3101.4,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,516.0,8.51,9.15,0.02,0.03,1.0,-0.017,0.0,885,449,0.01,2678,17301,2678.0,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,517.0,7.75,7.89,0.02,0.03,1.0,-0.018,0.0,859,1855,0.012,3066,37325,3679.2,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,518.0,6.49,7.19,0.03,0.04,0.953,-0.026,0.002,939,2117,0.017,4774,41868,8303.6,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,519.0,5.74,6.2,0.05,0.06,0.947,-0.04,0.016,1122,2530,0.026,5432,47581,15918.4,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,520.0,4.59,5.19,0.07,0.08,0.934,-0.057,0.03,2427,9381,0.037,5712,82543,28415.4,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,521.0,3.76,3.98,0.12,0.13,0.903,-0.093,0.053,1444,54548,0.057,3826,83290,29461.4,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,522.0,2.94,3.02,0.19,0.2,0.855,-0.143,0.083,1699,86908,0.085,3378,118058,42814.7,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,523.0,2.08,2.12,0.32,0.33,0.774,-0.225,0.123,1751,110988,0.124,4487,74813,77176.09999999999,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,524.0,1.33,1.34,0.55,0.56,0.642,-0.357,0.166,3078,136931,0.166,5910,63873,149200.80000000002,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,525.0,0.73,0.74,0.95,0.96,0.466,-0.534,0.189,9573,142517,0.189,2399,71054,226270.8,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,526.0,0.34,0.35,1.56,1.58,0.281,-0.719,0.165,2229,122669,0.165,862,51193,51001.50000000001,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,527.0,0.14,0.15,2.34,2.38,0.141,-0.859,0.11,2853,61563,0.11,717,6451,39270.0,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,528.0,0.06,0.07,3.0,3.3,0.069,-0.931,0.062,3191,41541,0.062,800,2416,24744.2,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,529.0,0.03,0.04,3.95,4.54,0.038,-0.962,0.035,2353,29101,0.035,534,370,10104.5,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,530.0,0.01,0.02,4.93,5.53,0.018,-0.982,0.018,5526,24454,0.018,1084,417,11897.999999999998,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,531.0,0.01,0.02,5.89,6.65,0.015,-0.985,0.013,4755,8226,0.013,274,30,6537.7,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,532.0,0.0,0.01,6.81,7.72,0.006,-0.994,0.006,14339,8037,0.006,541,14,8928.0,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,533.0,0.0,0.01,7.9,8.53,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,534.0,0.0,0.01,8.92,9.54,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,535.0,0.0,0.01,9.92,10.76,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,536.0,0.0,0.01,10.8,11.65,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,537.0,0.0,0.01,11.91,12.75,0.004,-0.996,0.002,1254,118,0.002,0,0,250.8,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,538.0,0.0,0.01,12.88,13.62,0.003,-0.997,0.002,2591,110,0.002,3,0,518.8000000000001,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,539.0,0.0,0.01,13.81,14.75,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,540.0,0.0,0.01,14.82,15.54,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,541.0,0.0,0.01,15.91,16.72,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,542.0,0.0,0.01,16.91,17.76,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,543.0,0.0,0.01,17.91,18.7,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,544.0,0.0,0.01,18.92,19.76,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,545.0,0.0,0.01,19.61,20.76,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,546.0,0.0,0.01,20.61,21.76,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,547.0,0.0,0.01,21.61,22.75,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,548.0,0.0,0.01,22.61,23.75,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,764418.2000000001]
["2025-02-05T13:27:40.000000000",524.78,549.0,0.0,0.01,23.61,24.75,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,764418.2000000001]
["2025-02-05T13:27:51.000000000",524.78,500.0,24.4,25.19,0.0,0.01,0.998,-0.002,0.001,103,208,0.001,19913,1820,2001.6,773135.2]
["2025-02-05T13:27:51.000000000",524.78,501.0,23.13,24.34,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,773135.2]
["2025-02-05T13:27:51.000000000",524.78,502.0,22.13,23.34,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,773135.2]
["2025-02-05T13:27:51.000000000",524.78,503.0,21.13,22.33,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,773135.2]
["2025-02-05T13:27:51.000000000",524.78,504.0,20.15,21.38,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,773135.2]
["2025-02-05T13:27:51.000000000",524.78,505.0,19.09,20.34,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,773135.2]
["2025-02-05T13:27:51.000000000",524.78,506.0,18.09,19.34,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,773135.2]
["2025-02-05T13:27:51.000000000",524.78,507.0,17.09,18.34,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,773135.2]
["2025-02-05T13:27:51.000000000",524.78,508.0,16.13,17.34,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,773135.2]
["2025-02-05T13:27:51.000000000",524.78,509.0,15.13,16.34,0.0,0.01,0.997,-0.003,0.002,164,9,0.002,6171,4748,1267.0,773135.2]
["2025-02-05T13:27:51.000000000",524.78,510.0,14.13,15.33,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6504,1083.6,773135.2]
["2025-02-05T13:27:51.000000000",524.78,511.0,13.14,14.33,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2589,525.1999999999999,773135.2]
["2025-02-05T13:27:51.000000000",524.78,512.0,12.15,13.31,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8988,479.6,773135.2]
["2025-02-05T13:27:51.000000000",524.78,513.0,11.16,12.15,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6300,2466.5,773135.2]
["2025-02-05T13:27:51.000000000",524.78,514.0,10.19,10.97,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12541,1750.0,773135.2]
["2025-02-05T13:27:51.000000000",524.78,515.0,9.31,10.32,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15847,3422.4,773135.2]
["2025-02-05T13:27:51.000000000",524.78,516.0,8.49,9.11,0.02,0.03,0.983,-0.017,0.01,885,450,0.01,2678,17301,3563.0000000000005,773135.2]
["2025-02-05T13:27:51.000000000",524.78,517.0,7.42,8.0,0.02,0.03,0.981,-0.018,0.012,859,1855,0.012,3066,37325,4710.0,773135.2]
["2025-02-05T13:27:51.000000000",524.78,518.0,6.3,7.17,0.03,0.04,0.974,-0.026,0.017,939,2117,0.017,4774,41900,9712.1,773135.2]
["2025-02-05T13:27:51.000000000",524.78,519.0,5.73,6.15,0.05,0.06,0.959,-0.041,0.026,1122,2530,0.026,5432,47601,17040.4,773135.2]
["2025-02-05T13:27:51.000000000",524.78,520.0,4.62,5.15,0.08,0.09,0.937,-0.063,0.039,2427,9381,0.039,5712,82609,31742.1,773135.2]
["2025-02-05T13:27:51.000000000",524.78,521.0,3.76,3.95,0.12,0.13,0.907,-0.093,0.058,1444,54548,0.058,3826,83292,30566.000000000004,773135.2]
["2025-02-05T13:27:51.000000000",524.78,522.0,2.94,3.01,0.2,0.21,0.851,-0.149,0.087,1699,86934,0.087,3378,118084,44169.9,773135.2]
["2025-02-05T13:27:51.000000000",524.78,523.0,2.07,2.12,0.32,0.33,0.769,-0.231,0.126,1751,111011,0.126,4487,74833,78598.79999999999,773135.2]
["2025-02-05T13:27:51.000000000",524.78,524.0,1.32,1.33,0.55,0.56,0.636,-0.364,0.169,3078,137499,0.169,5910,64465,151897.2,773135.2]
["2025-02-05T13:27:51.000000000",524.78,525.0,0.72,0.73,0.94,0.96,0.456,-0.543,0.189,9573,142690,0.189,2399,71548,226270.8,773135.2]
["2025-02-05T13:27:51.000000000",524.78,526.0,0.33,0.34,1.54,1.59,0.271,-0.728,0.164,2229,122900,0.164,862,51466,50692.4,773135.2]
["2025-02-05T13:27:51.000000000",524.78,527.0,0.14,0.15,2.33,2.4,0.139,-0.859,0.108,2853,61612,0.105,717,6867,38340.9,773135.2]
["2025-02-05T13:27:51.000000000",524.78,528.0,0.06,0.07,3.14,3.35,0.068,-0.925,0.061,3191,41560,0.053,800,2420,23705.1,773135.2]
["2025-02-05T13:27:51.000000000",524.78,529.0,0.03,0.04,4.06,4.51,0.037,-0.949,0.034,2353,29105,0.019,534,370,9014.8,773135.2]
["2025-02-05T13:27:51.000000000",524.78,530.0,0.01,0.02,5.0,5.52,0.017,-1.0,0.017,5526,24479,0.0,1084,417,9394.2,773135.2]
["2025-02-05T13:27:51.000000000",524.78,531.0,0.01,0.02,5.89,6.85,0.015,-1.0,0.013,4755,8226,0.0,274,30,6181.5,773135.2]
["2025-02-05T13:27:51.000000000",524.78,532.0,0.0,0.01,7.04,7.7,0.006,-1.0,0.006,14339,8037,0.0,541,14,8603.400000000001,773135.2]
["2025-02-05T13:27:51.000000000",524.78,533.0,0.0,0.01,7.91,8.72,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,773135.2]
["2025-02-05T13:27:51.000000000",524.78,534.0,0.0,0.01,8.93,9.68,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,773135.2]
["2025-02-05T13:27:51.000000000",524.78,535.0,0.0,0.01,10.03,10.85,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,773135.2]
["2025-02-05T13:27:51.000000000",524.78,536.0,0.0,0.01,10.66,11.81,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,773135.2]
["2025-02-05T13:27:51.000000000",524.78,537.0,0.0,0.01,11.78,12.73,0.004,-1.0,0.002,1254,118,0.0,0,0,250.8,773135.2]
["2025-02-05T13:27:51.000000000",524.78,538.0,0.0,0.01,13.03,13.81,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,773135.2]
["2025-02-05T13:27:51.000000000",524.78,539.0,0.0,0.01,13.83,14.71,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,773135.2]
["2025-02-05T13:27:51.000000000",524.78,540.0,0.0,0.01,14.82,15.72,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,773135.2]
["2025-02-05T13:27:51.000000000",524.78,541.0,0.0,0.01,15.8,16.89,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,773135.2]
["2025-02-05T13:27:51.000000000",524.78,542.0,0.0,0.01,16.8,17.89,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,773135.2]
["2025-02-05T13:27:51.000000000",524.78,543.0,0.0,0.01,17.79,18.69,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,773135.2]
["2025-02-05T13:27:51.000000000",524.78,544.0,0.0,0.01,18.79,19.87,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,773135.2]
["2025-02-05T13:27:51.000000000",524.78,545.0,0.0,0.01,19.67,20.76,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,773135.2]
["2025-02-05T13:27:51.000000000",524.78,546.0,0.0,0.01,20.63,21.86,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,773135.2]
["2025-02-05T13:27:51.000000000",524.78,547.0,0.0,0.01,21.63,22.86,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,773135.2]
["2025-02-05T13:27:51.000000000",524.78,548.0,0.0,0.01,22.67,23.87,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,773135.2]
["2025-02-05T13:27:51.000000000",524.78,549.0,0.0,0.01,23.67,24.87,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,773135.2]
["2025-02-05T13:28:02.000000000",524.875,500.0,24.37,25.16,0.0,0.01,0.998,-0.002,0.001,103,208,0.001,19913,1820,2001.6,773135.2]
["2025-02-05T13:28:02.000000000",524.875,501.0,23.19,24.42,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,773135.2]
["2025-02-05T13:28:02.000000000",524.875,502.0,22.19,23.32,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,773135.2]
["2025-02-05T13:28:02.000000000",524.875,503.0,21.2,22.33,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,773135.2]
["2025-02-05T13:28:02.000000000",524.875,504.0,20.2,21.38,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,773135.2]
["2025-02-05T13:28:02.000000000",524.875,505.0,19.2,20.34,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,773135.2]
["2025-02-05T13:28:02.000000000",524.875,506.0,18.2,19.34,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,773135.2]
["2025-02-05T13:28:02.000000000",524.875,507.0,17.2,18.33,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,773135.2]
["2025-02-05T13:28:02.000000000",524.875,508.0,16.2,17.34,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,773135.2]
["2025-02-05T13:28:02.000000000",524.875,509.0,15.2,16.33,0.0,0.01,0.997,-0.003,0.002,164,9,0.002,6171,4748,1267.0,773135.2]
["2025-02-05T13:28:02.000000000",524.875,510.0,14.2,15.31,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6504,1083.6,773135.2]
["2025-02-05T13:28:02.000000000",524.875,511.0,13.2,14.32,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2589,525.1999999999999,773135.2]
["2025-02-05T13:28:02.000000000",524.875,512.0,12.2,13.27,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,8988,479.6,773135.2]
["2025-02-05T13:28:02.000000000",524.875,513.0,11.21,12.11,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6300,2466.5,773135.2]
["2025-02-05T13:28:02.000000000",524.875,514.0,10.23,11.17,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12541,1750.0,773135.2]
["2025-02-05T13:28:02.000000000",524.875,515.0,9.3,10.31,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15847,3422.4,773135.2]
["2025-02-05T13:28:02.000000000",524.875,516.0,8.57,9.08,0.02,0.03,0.983,-0.017,0.01,885,450,0.01,2678,17301,3563.0000000000005,773135.2]
["2025-02-05T13:28:02.000000000",524.875,517.0,7.55,8.0,0.02,0.03,0.981,-0.018,0.012,859,1855,0.012,3066,37325,4710.0,773135.2]
["2025-02-05T13:28:02.000000000",524.875,518.0,6.33,7.15,0.03,0.04,0.974,-0.026,0.017,939,2117,0.017,4774,41900,9712.1,773135.2]
["2025-02-05T13:28:02.000000000",524.875,519.0,5.8,6.13,0.05,0.06,0.959,-0.041,0.026,1122,2530,0.026,5432,47601,17040.4,773135.2]
["2025-02-05T13:28:02.000000000",524.875,520.0,4.61,5.12,0.07,0.08,0.937,-0.063,0.039,2427,9382,0.039,5712,82629,31742.1,773135.2]
["2025-02-05T13:28:02.000000000",524.875,521.0,3.81,4.04,0.11,0.12,0.907,-0.093,0.058,1444,54548,0.058,3826,83294,30566.000000000004,773135.2]
["2025-02-05T13:28:02.000000000",524.875,522.0,3.02,3.08,0.18,0.19,0.851,-0.149,0.087,1699,86934,0.087,3378,118091,44169.9,773135.2]
["2025-02-05T13:28:02.000000000",524.875,523.0,2.14,2.19,0.3,0.31,0.769,-0.231,0.126,1751,111032,0.126,4487,74840,78598.79999999999,773135.2]
["2025-02-05T13:28:02.000000000",524.875,524.0,1.38,1.39,0.51,0.52,0.636,-0.364,0.169,3078,137528,0.169,5910,64564,151897.2,773135.2]
["2025-02-05T13:28:02.000000000",524.875,525.0,0.76,0.77,0.88,0.89,0.456,-0.543,0.189,9573,142843,0.189,2399,71638,226270.8,773135.2]
["2025-02-05T13:28:02.000000000",524.875,526.0,0.35,0.36,1.47,1.51,0.271,-0.728,0.164,2229,123035,0.164,862,51681,50692.4,773135.2]
["2025-02-05T13:28:02.000000000",524.875,527.0,0.14,0.15,2.25,2.32,0.139,-0.859,0.108,2853,61728,0.105,717,6867,38340.9,773135.2]
["2025-02-05T13:28:02.000000000",524.875,528.0,0.06,0.07,3.05,3.34,0.068,-0.925,0.061,3191,41663,0.053,800,2420,23705.1,773135.2]
["2025-02-05T13:28:02.000000000",524.875,529.0,0.03,0.04,4.05,4.47,0.037,-0.949,0.034,2353,29107,0.019,534,370,9014.8,773135.2]
["2025-02-05T13:28:02.000000000",524.875,530.0,0.01,0.02,4.83,5.51,0.017,-1.0,0.017,5526,24529,0.0,1084,417,9394.2,773135.2]
["2025-02-05T13:28:02.000000000",524.875,531.0,0.01,0.02,5.59,6.8,0.015,-1.0,0.013,4755,8293,0.0,274,30,6181.5,773135.2]
["2025-02-05T13:28:02.000000000",524.875,532.0,0.0,0.01,6.53,7.69,0.006,-1.0,0.006,14339,8037,0.0,541,14,8603.400000000001,773135.2]
["2025-02-05T13:28:02.000000000",524.875,533.0,0.0,0.01,7.59,8.68,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,773135.2]
["2025-02-05T13:28:02.000000000",524.875,534.0,0.0,0.01,8.77,9.57,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,773135.2]
["2025-02-05T13:28:02.000000000",524.875,535.0,0.0,0.01,9.59,10.79,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,773135.2]
["2025-02-05T13:28:02.000000000",524.875,536.0,0.0,0.01,10.69,11.78,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,773135.2]
["2025-02-05T13:28:02.000000000",524.875,537.0,0.0,0.01,11.63,12.7,0.004,-1.0,0.002,1254,118,0.0,0,0,250.8,773135.2]
["2025-02-05T13:28:02.000000000",524.875,538.0,0.0,0.01,12.78,13.79,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,773135.2]
["2025-02-05T13:28:02.000000000",524.875,539.0,0.0,0.01,13.67,14.69,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,773135.2]
["2025-02-05T13:28:02.000000000",524.875,540.0,0.0,0.01,14.63,15.71,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,773135.2]
["2025-02-05T13:28:02.000000000",524.875,541.0,0.0,0.01,15.8,16.79,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,773135.2]
["2025-02-05T13:28:02.000000000",524.875,542.0,0.0,0.01,16.8,17.79,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,773135.2]
["2025-02-05T13:28:02.000000000",524.875,543.0,0.0,0.01,17.79,18.68,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,773135.2]
["2025-02-05T13:28:02.000000000",524.875,544.0,0.0,0.01,18.79,19.8,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,773135.2]
["2025-02-05T13:28:02.000000000",524.875,545.0,0.0,0.01,19.52,20.76,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,773135.2]
["2025-02-05T13:28:02.000000000",524.875,546.0,0.0,0.01,20.63,21.8,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,773135.2]
["2025-02-05T13:28:02.000000000",524.875,547.0,0.0,0.01,21.63,22.8,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,773135.2]
["2025-02-05T13:28:02.000000000",524.875,548.0,0.0,0.01,22.67,23.8,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,773135.2]
["2025-02-05T13:28:02.000000000",524.875,549.0,0.0,0.01,23.52,24.8,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,773135.2]
["2025-02-05T13:28:13.000000000",524.91,500.0,24.4,25.15,0.0,0.01,1.0,-0.002,0.0,103,208,0.001,19913,1820,1991.3,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,501.0,23.25,24.42,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,502.0,22.25,23.48,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,503.0,21.25,22.42,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,504.0,20.25,21.4,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,505.0,19.25,20.42,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,506.0,18.25,19.47,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,507.0,17.25,18.48,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,508.0,16.25,17.34,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,509.0,15.25,16.48,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,510.0,14.26,15.28,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6504,1022.6,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,511.0,13.26,14.29,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,512.0,12.26,13.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,513.0,11.26,12.11,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6300,2045.0,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,514.0,10.26,11.16,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,515.0,9.32,10.31,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15847,3101.4,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,516.0,8.61,9.08,0.02,0.03,1.0,-0.017,0.0,885,450,0.01,2678,17301,2678.0,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,517.0,7.64,8.0,0.02,0.03,1.0,-0.018,0.0,859,1855,0.012,3066,37325,3679.2,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,518.0,6.35,7.15,0.03,0.04,0.953,-0.026,0.002,939,2117,0.017,4774,41900,8303.6,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,519.0,5.83,6.13,0.05,0.06,0.947,-0.04,0.015,1122,2530,0.025,5432,47602,15263.0,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,520.0,4.74,5.12,0.07,0.08,0.935,-0.057,0.029,2427,9382,0.037,5712,82629,28172.7,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,521.0,3.87,4.11,0.11,0.12,0.909,-0.087,0.05,1444,54548,0.055,3826,83296,28263.0,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,522.0,3.05,3.12,0.18,0.19,0.861,-0.137,0.08,1699,86934,0.083,3378,118109,41629.4,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,523.0,2.17,2.21,0.28,0.29,0.785,-0.215,0.12,1751,111033,0.121,4487,74844,75304.7,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,524.0,1.39,1.41,0.48,0.5,0.658,-0.342,0.166,3078,137551,0.166,5910,64806,149200.80000000002,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,525.0,0.77,0.78,0.86,0.87,0.48,-0.52,0.194,9573,142865,0.194,2399,71712,232256.8,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,526.0,0.36,0.37,1.44,1.47,0.288,-0.712,0.173,2229,123301,0.173,862,51736,53474.3,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,527.0,0.14,0.15,2.21,2.28,0.144,-0.856,0.115,2853,61739,0.115,717,6872,41055.0,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,528.0,0.06,0.07,3.1,3.32,0.07,-0.93,0.064,3191,41669,0.064,800,2420,25542.400000000005,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,529.0,0.03,0.04,3.91,4.39,0.038,-0.962,0.036,2353,29117,0.036,534,370,10393.2,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,530.0,0.01,0.02,4.86,5.51,0.018,-0.982,0.018,5526,24554,0.018,1084,417,11897.999999999998,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,531.0,0.01,0.02,5.61,6.74,0.015,-0.985,0.014,4755,8293,0.014,274,30,7040.6,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,532.0,0.0,0.01,6.55,7.67,0.006,-0.994,0.006,14339,8037,0.006,541,14,8928.0,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,533.0,0.0,0.01,7.6,8.65,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,534.0,0.0,0.01,8.85,9.46,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,535.0,0.0,0.01,9.52,10.74,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,536.0,0.0,0.01,10.51,11.73,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,537.0,0.0,0.01,11.86,12.68,0.004,-0.996,0.002,1254,118,0.002,0,0,250.8,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,538.0,0.0,0.01,12.52,13.72,0.003,-0.997,0.002,2591,110,0.002,3,0,518.8000000000001,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,539.0,0.0,0.01,13.69,14.65,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,540.0,0.0,0.01,14.64,15.69,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,541.0,0.0,0.01,15.52,16.71,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,542.0,0.0,0.01,16.6,17.75,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,543.0,0.0,0.01,17.59,18.74,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,544.0,0.0,0.01,18.59,19.75,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,545.0,0.0,0.01,19.52,20.75,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,546.0,0.0,0.01,20.52,21.75,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,547.0,0.0,0.01,21.52,22.75,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,548.0,0.0,0.01,22.63,23.75,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,771098.6000000002]
["2025-02-05T13:28:13.000000000",524.91,549.0,0.0,0.01,23.52,24.75,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,771098.6000000002]
["2025-02-05T13:28:24.000000000",524.975,500.0,24.42,25.35,0.0,0.01,0.998,-0.002,0.001,103,208,0.001,19913,1820,2001.6,772890.9]
["2025-02-05T13:28:24.000000000",524.975,501.0,23.33,24.42,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,772890.9]
["2025-02-05T13:28:24.000000000",524.975,502.0,22.35,23.48,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,772890.9]
["2025-02-05T13:28:24.000000000",524.975,503.0,21.33,22.42,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,772890.9]
["2025-02-05T13:28:24.000000000",524.975,504.0,20.33,21.4,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,772890.9]
["2025-02-05T13:28:24.000000000",524.975,505.0,19.33,20.42,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,772890.9]
["2025-02-05T13:28:24.000000000",524.975,506.0,18.33,19.46,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,772890.9]
["2025-02-05T13:28:24.000000000",524.975,507.0,17.33,18.48,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,772890.9]
["2025-02-05T13:28:24.000000000",524.975,508.0,16.34,17.33,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,772890.9]
["2025-02-05T13:28:24.000000000",524.975,509.0,15.33,16.48,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,772890.9]
["2025-02-05T13:28:24.000000000",524.975,510.0,14.33,15.27,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6504,1083.6,772890.9]
["2025-02-05T13:28:24.000000000",524.975,511.0,13.34,14.29,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2589,525.1999999999999,772890.9]
["2025-02-05T13:28:24.000000000",524.975,512.0,12.35,13.25,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9089,479.6,772890.9]
["2025-02-05T13:28:24.000000000",524.975,513.0,11.34,12.15,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6300,2466.5,772890.9]
["2025-02-05T13:28:24.000000000",524.975,514.0,10.36,11.16,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12541,1750.0,772890.9]
["2025-02-05T13:28:24.000000000",524.975,515.0,9.36,10.28,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15847,3422.4,772890.9]
["2025-02-05T13:28:24.000000000",524.975,516.0,8.69,9.08,0.02,0.03,0.983,-0.017,0.01,885,450,0.01,2678,17301,3563.0000000000005,772890.9]
["2025-02-05T13:28:24.000000000",524.975,517.0,7.7,8.09,0.02,0.03,0.982,-0.018,0.012,859,1856,0.012,3066,37325,4710.0,772890.9]
["2025-02-05T13:28:24.000000000",524.975,518.0,6.37,7.15,0.03,0.04,0.974,-0.026,0.017,939,2117,0.017,4774,41920,9712.1,772890.9]
["2025-02-05T13:28:24.000000000",524.975,519.0,5.9,6.31,0.05,0.06,0.96,-0.04,0.025,1122,2530,0.025,5432,47630,16385.000000000004,772890.9]
["2025-02-05T13:28:24.000000000",524.975,520.0,4.79,5.12,0.07,0.08,0.944,-0.056,0.036,2427,9382,0.036,5712,82634,29300.4,772890.9]
["2025-02-05T13:28:24.000000000",524.975,521.0,3.98,4.17,0.1,0.11,0.919,-0.081,0.052,1444,54548,0.053,3826,83296,27786.6,772890.9]
["2025-02-05T13:28:24.000000000",524.975,522.0,3.1,3.19,0.16,0.17,0.869,-0.131,0.08,1699,86935,0.08,3378,118314,40616.0,772890.9]
["2025-02-05T13:28:24.000000000",524.975,523.0,2.24,2.26,0.27,0.28,0.796,-0.204,0.118,1751,111035,0.118,4487,74860,73608.40000000001,772890.9]
["2025-02-05T13:28:24.000000000",524.975,524.0,1.43,1.45,0.47,0.48,0.674,-0.326,0.166,3078,137566,0.166,5910,64951,149200.80000000002,772890.9]
["2025-02-05T13:28:24.000000000",524.975,525.0,0.8,0.81,0.82,0.84,0.495,-0.505,0.194,9573,142932,0.194,2399,71877,232256.8,772890.9]
["2025-02-05T13:28:24.000000000",524.975,526.0,0.37,0.38,1.39,1.42,0.304,-0.696,0.175,2229,123519,0.175,862,51752,54092.49999999999,772890.9]
["2025-02-05T13:28:24.000000000",524.975,527.0,0.15,0.16,2.15,2.22,0.152,-0.846,0.12,2853,61879,0.117,717,6875,42624.9,772890.9]
["2025-02-05T13:28:24.000000000",524.975,528.0,0.06,0.07,2.93,3.3,0.071,-0.923,0.066,3191,41671,0.058,800,2420,25700.6,772890.9]
["2025-02-05T13:28:24.000000000",524.975,529.0,0.03,0.04,3.94,4.31,0.039,-0.948,0.037,2353,29118,0.021,534,370,9827.5,772890.9]
["2025-02-05T13:28:24.000000000",524.975,530.0,0.01,0.02,4.83,5.5,0.018,-1.0,0.018,5526,24554,0.0,1084,417,9946.8,772890.9]
["2025-02-05T13:28:24.000000000",524.975,531.0,0.01,0.02,5.62,6.66,0.015,-1.0,0.014,4755,8293,0.0,274,30,6657.000000000001,772890.9]
["2025-02-05T13:28:24.000000000",524.975,532.0,0.0,0.01,6.56,7.65,0.006,-1.0,0.006,14339,8137,0.0,541,14,8603.400000000001,772890.9]
["2025-02-05T13:28:24.000000000",524.975,533.0,0.0,0.01,7.62,8.64,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,772890.9]
["2025-02-05T13:28:24.000000000",524.975,534.0,0.0,0.01,8.74,9.34,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,772890.9]
["2025-02-05T13:28:24.000000000",524.975,535.0,0.0,0.01,9.53,10.66,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,772890.9]
["2025-02-05T13:28:24.000000000",524.975,536.0,0.0,0.01,10.52,11.67,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,772890.9]
["2025-02-05T13:28:24.000000000",524.975,537.0,0.0,0.01,11.69,12.65,0.004,-1.0,0.002,1254,118,0.0,0,0,250.8,772890.9]
["2025-02-05T13:28:24.000000000",524.975,538.0,0.0,0.01,12.45,13.65,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,772890.9]
["2025-02-05T13:28:24.000000000",524.975,539.0,0.0,0.01,13.7,14.62,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,772890.9]
["2025-02-05T13:28:24.000000000",524.975,540.0,0.0,0.01,14.65,15.66,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,772890.9]
["2025-02-05T13:28:24.000000000",524.975,541.0,0.0,0.01,15.47,16.67,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,772890.9]
["2025-02-05T13:28:24.000000000",524.975,542.0,0.0,0.01,16.6,17.67,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,772890.9]
["2025-02-05T13:28:24.000000000",524.975,543.0,0.0,0.01,17.59,18.66,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,772890.9]
["2025-02-05T13:28:24.000000000",524.975,544.0,0.0,0.01,19.01,19.66,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,772890.9]
["2025-02-05T13:28:24.000000000",524.975,545.0,0.0,0.01,19.52,20.67,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,772890.9]
["2025-02-05T13:28:24.000000000",524.975,546.0,0.0,0.01,20.52,21.67,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,772890.9]
["2025-02-05T13:28:24.000000000",524.975,547.0,0.0,0.01,21.52,22.67,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,772890.9]
["2025-02-05T13:28:24.000000000",524.975,548.0,0.0,0.01,22.63,23.67,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,772890.9]
["2025-02-05T13:28:24.000000000",524.975,549.0,0.0,0.01,23.52,24.67,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,772890.9]
["2025-02-05T13:28:35.000000000",525.005,500.0,24.43,25.34,0.0,0.01,0.998,-0.002,0.001,103,208,0.001,19913,1820,2001.6,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,501.0,23.37,24.52,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,502.0,22.37,23.59,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,503.0,21.37,22.52,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,504.0,20.38,21.55,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,505.0,19.37,20.51,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,506.0,18.37,19.57,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,507.0,17.37,18.48,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,508.0,16.38,17.53,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,509.0,15.38,16.62,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,510.0,14.39,15.27,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6504,1083.6,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,511.0,13.4,14.28,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2589,525.1999999999999,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,512.0,12.39,13.25,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9089,479.6,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,513.0,11.4,12.15,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6300,2466.5,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,514.0,10.4,11.27,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12541,1750.0,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,515.0,9.4,10.47,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15847,3422.4,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,516.0,8.74,9.1,0.02,0.03,0.983,-0.017,0.01,885,450,0.01,2678,17301,3563.0000000000005,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,517.0,7.71,8.09,0.02,0.03,0.982,-0.018,0.012,859,1856,0.012,3066,37325,4710.0,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,518.0,6.41,7.15,0.03,0.04,0.952,-0.026,0.002,939,2117,0.017,4774,41920,8303.6,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,519.0,5.94,6.31,0.04,0.05,0.95,-0.04,0.011,1122,2530,0.025,5432,47630,14814.2,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,520.0,4.8,5.14,0.07,0.08,0.944,-0.056,0.036,2427,9382,0.036,5712,82682,29300.4,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,521.0,3.82,4.15,0.1,0.11,0.919,-0.08,0.052,1444,54548,0.052,3826,83317,27404.0,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,522.0,3.12,3.2,0.16,0.17,0.869,-0.126,0.08,1699,86936,0.079,3378,118315,40278.2,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,523.0,2.25,2.29,0.26,0.27,0.796,-0.199,0.118,1751,111035,0.117,4487,74872,73159.7,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,524.0,1.45,1.47,0.45,0.47,0.674,-0.323,0.166,3078,137607,0.164,5910,65004,148018.80000000002,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,525.0,0.81,0.82,0.81,0.82,0.495,-0.499,0.194,9573,143067,0.209,2399,71918,235855.3,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,526.0,0.37,0.38,1.37,1.4,0.304,-0.696,0.175,2229,123538,0.175,862,51760,54092.49999999999,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,527.0,0.15,0.16,2.12,2.19,0.152,-0.846,0.12,2853,61923,0.117,717,6878,42624.9,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,528.0,0.06,0.07,2.93,3.3,0.071,-0.923,0.066,3191,41676,0.058,800,2421,25700.6,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,529.0,0.03,0.04,3.8,4.27,0.039,-0.948,0.037,2353,29119,0.021,534,370,9827.5,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,530.0,0.01,0.02,4.83,5.5,0.018,-1.0,0.018,5526,24554,0.0,1084,417,9946.8,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,531.0,0.01,0.02,5.62,6.6,0.015,-1.0,0.014,4755,8314,0.0,274,32,6657.000000000001,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,532.0,0.0,0.01,6.57,7.62,0.006,-1.0,0.006,14339,8137,0.0,541,14,8603.400000000001,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,533.0,0.0,0.01,7.64,8.6,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,534.0,0.0,0.01,8.75,9.29,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,535.0,0.0,0.01,9.54,10.62,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,536.0,0.0,0.01,10.52,11.61,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,537.0,0.0,0.01,11.51,12.61,0.004,-1.0,0.002,1254,118,0.0,0,0,250.8,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,538.0,0.0,0.01,12.47,13.61,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,539.0,0.0,0.01,13.51,14.6,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,540.0,0.0,0.01,14.47,15.61,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,541.0,0.0,0.01,15.47,16.62,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,542.0,0.0,0.01,16.6,17.62,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,543.0,0.0,0.01,17.59,18.62,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,544.0,0.0,0.01,18.59,19.61,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,545.0,0.0,0.01,19.52,20.62,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,546.0,0.0,0.01,20.39,21.62,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,547.0,0.0,0.01,21.39,22.62,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,548.0,0.0,0.01,22.63,23.62,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,771158.9999999999]
["2025-02-05T13:28:35.000000000",525.005,549.0,0.0,0.01,23.39,24.62,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,771158.9999999999]
["2025-02-05T13:28:46.000000000",525.03,501.0,23.37,24.5,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,502.0,22.37,23.59,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,503.0,21.37,22.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,504.0,20.38,21.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,505.0,19.37,20.51,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,506.0,18.37,19.55,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,507.0,17.37,18.48,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,508.0,16.38,17.52,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,509.0,15.38,16.6,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,510.0,14.39,15.27,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6504,1022.6,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,511.0,13.4,14.28,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,512.0,12.4,13.25,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,513.0,11.42,12.15,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6300,2045.0,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,514.0,10.42,11.26,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,515.0,9.43,10.43,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,516.0,8.74,9.1,0.02,0.03,1.0,-0.017,0.0,885,450,0.01,2678,17301,2678.0,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,517.0,7.74,8.09,0.02,0.03,1.0,-0.018,0.0,859,1856,0.012,3066,37325,3679.2,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,518.0,6.43,7.15,0.03,0.04,0.952,-0.025,0.002,939,2117,0.016,4774,41920,7826.2,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,519.0,5.93,6.3,0.04,0.05,0.95,-0.034,0.011,1122,2530,0.023,5432,47630,13727.8,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,520.0,4.8,5.14,0.07,0.08,0.935,-0.056,0.028,2427,9382,0.036,5712,82685,27358.8,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,521.0,4.04,4.2,0.1,0.11,0.914,-0.08,0.047,1444,54548,0.052,3826,83317,26682.0,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,522.0,3.15,3.22,0.16,0.17,0.872,-0.126,0.076,1699,86938,0.079,3378,118369,39598.6,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,523.0,2.26,2.31,0.26,0.27,0.8,-0.199,0.116,1751,111038,0.117,4487,74875,72809.5,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,524.0,1.47,1.49,0.45,0.46,0.677,-0.323,0.164,3078,137615,0.164,5910,65035,147403.2,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,525.0,0.83,0.84,0.79,0.81,0.501,-0.499,0.209,9573,143293,0.209,2399,71934,250214.8,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,526.0,0.38,0.39,1.34,1.38,0.304,-0.696,0.18,2229,123750,0.18,862,51766,55638.0,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,527.0,0.15,0.16,2.1,2.17,0.153,-0.845,0.121,2853,61934,0.119,717,6878,43053.59999999999,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,528.0,0.06,0.07,2.88,3.28,0.072,-0.922,0.067,3191,41678,0.058,800,2421,26019.7,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,529.0,0.03,0.04,3.81,4.27,0.039,-0.947,0.037,2353,29169,0.021,534,370,9827.5,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,530.0,0.01,0.02,4.78,5.26,0.018,-1.0,0.019,5526,24554,0.0,1084,418,10499.4,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,531.0,0.01,0.02,5.64,6.57,0.015,-1.0,0.014,4755,8314,0.0,274,32,6657.000000000001,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,532.0,0.0,0.01,6.59,7.59,0.006,-1.0,0.006,14339,8137,0.0,541,14,8603.400000000001,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,533.0,0.0,0.01,7.66,8.59,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,534.0,0.0,0.01,8.65,9.28,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,535.0,0.0,0.01,9.54,10.61,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,536.0,0.0,0.01,10.55,11.61,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,537.0,0.0,0.01,11.53,12.58,0.004,-1.0,0.002,1254,118,0.0,0,0,250.8,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,538.0,0.0,0.01,12.48,13.59,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,539.0,0.0,0.01,13.53,14.57,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,540.0,0.0,0.01,14.47,15.61,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,541.0,0.0,0.01,15.47,16.61,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,542.0,0.0,0.01,16.6,17.61,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,543.0,0.0,0.01,17.59,18.62,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,544.0,0.0,0.01,18.59,19.61,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,545.0,0.0,0.01,19.52,20.62,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,546.0,0.0,0.01,20.39,21.62,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,547.0,0.0,0.01,21.39,22.62,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,548.0,0.0,0.01,22.63,23.62,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,549.0,0.0,0.01,23.39,24.62,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,777466.1999999997]
["2025-02-05T13:28:46.000000000",525.03,550.0,0.0,0.01,24.63,25.62,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,777466.1999999997]
["2025-02-05T13:28:58.000000000",525.045,501.0,23.38,24.52,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,502.0,22.37,23.58,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,503.0,21.37,22.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,504.0,20.38,21.54,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,505.0,19.37,20.5,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,506.0,18.37,19.55,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,507.0,17.38,18.61,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,508.0,16.41,17.51,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,509.0,15.41,16.6,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,510.0,14.41,15.45,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6504,1022.6,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,511.0,13.43,14.64,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,512.0,12.43,13.41,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,513.0,11.43,12.15,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6301,2045.0,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,514.0,10.43,11.25,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,515.0,9.44,10.43,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,516.0,8.74,9.13,0.02,0.03,1.0,-0.017,0.0,885,450,0.01,2678,17301,2678.0,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,517.0,7.77,8.11,0.02,0.03,1.0,-0.018,0.0,859,1856,0.012,3066,37325,3679.2,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,518.0,6.44,7.15,0.03,0.04,0.953,-0.025,0.002,939,2117,0.016,4774,41920,7826.2,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,519.0,5.95,6.3,0.04,0.05,0.951,-0.034,0.011,1122,2530,0.023,5432,47630,13727.8,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,520.0,4.82,5.17,0.07,0.08,0.936,-0.056,0.028,2427,9382,0.035,5712,82685,26787.6,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,521.0,4.07,4.27,0.1,0.11,0.915,-0.08,0.047,1444,54548,0.052,3826,83317,26682.0,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,522.0,3.17,3.24,0.16,0.17,0.873,-0.126,0.076,1699,86938,0.078,3378,118370,39260.8,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,523.0,2.28,2.33,0.26,0.27,0.801,-0.199,0.116,1751,111038,0.117,4487,74876,72809.5,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,524.0,1.47,1.5,0.44,0.45,0.68,-0.32,0.164,3078,137615,0.164,5910,65051,147403.2,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,525.0,0.82,0.84,0.78,0.8,0.503,-0.497,0.194,9573,143336,0.194,2399,71974,232256.8,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,526.0,0.39,0.4,1.33,1.37,0.308,-0.692,0.18,2229,123848,0.18,862,51767,55638.0,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,527.0,0.15,0.16,2.08,2.15,0.154,-0.846,0.122,2853,61935,0.122,717,6879,43554.0,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,528.0,0.06,0.07,2.88,3.27,0.072,-0.928,0.067,3191,41687,0.067,800,2421,26739.700000000004,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,529.0,0.03,0.04,3.81,4.26,0.039,-0.961,0.037,2353,29171,0.037,534,370,10681.9,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,530.0,0.01,0.02,4.78,5.26,0.018,-0.982,0.019,5526,24554,0.019,1084,418,12559.0,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,531.0,0.01,0.02,5.67,6.54,0.015,-0.985,0.014,4755,8318,0.014,274,32,7040.6,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,532.0,0.0,0.01,6.61,7.55,0.006,-0.994,0.006,14339,8137,0.006,541,14,8928.0,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,533.0,0.0,0.01,7.62,8.56,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,534.0,0.0,0.01,8.68,9.27,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,535.0,0.0,0.01,9.52,10.59,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,536.0,0.0,0.01,10.58,11.56,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,537.0,0.0,0.01,11.54,12.56,0.004,-0.996,0.002,1254,118,0.002,0,0,250.8,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,538.0,0.0,0.01,12.36,13.57,0.003,-0.997,0.002,2591,110,0.002,3,0,518.8000000000001,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,539.0,0.0,0.01,13.55,14.56,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,540.0,0.0,0.01,14.4,15.59,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,541.0,0.0,0.01,15.42,16.59,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,542.0,0.0,0.01,16.4,17.59,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,543.0,0.0,0.01,17.39,18.59,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,544.0,0.0,0.01,18.39,19.59,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,545.0,0.0,0.01,19.52,20.59,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,546.0,0.0,0.01,20.35,21.59,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,547.0,0.0,0.01,21.35,22.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,548.0,0.0,0.01,22.43,23.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,549.0,0.0,0.01,23.35,24.59,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,764372.6000000001]
["2025-02-05T13:28:58.000000000",525.045,550.0,0.0,0.01,24.43,25.59,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,764372.6000000001]
["2025-02-05T13:29:09.000000000",525.1,501.0,23.46,24.7,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,502.0,22.47,23.58,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,503.0,21.46,22.46,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,504.0,20.46,21.53,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,505.0,19.46,20.5,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,506.0,18.45,19.55,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,507.0,17.46,18.58,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,508.0,16.45,17.52,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,509.0,15.46,16.74,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,510.0,14.47,15.44,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6504,1083.6,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,511.0,13.46,14.62,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2589,525.1999999999999,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,512.0,12.46,13.38,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9089,479.6,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,513.0,11.46,12.19,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6301,2466.5,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,514.0,10.47,11.25,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12541,1750.0,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,515.0,9.47,10.42,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15848,3422.4,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,516.0,8.78,9.21,0.01,0.02,0.984,-0.016,0.01,885,450,0.01,2678,17301,3563.0000000000005,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,517.0,7.82,8.15,0.02,0.03,0.982,-0.018,0.011,859,1856,0.011,3066,37325,4317.5,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,518.0,6.49,7.21,0.03,0.04,0.975,-0.025,0.016,939,2117,0.016,4774,41920,9140.8,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,519.0,5.98,6.3,0.04,0.05,0.966,-0.034,0.023,1122,2530,0.023,5432,47634,15074.2,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,520.0,4.84,5.25,0.06,0.07,0.95,-0.05,0.033,2427,9382,0.033,5712,82695,26858.7,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,521.0,4.02,4.28,0.09,0.1,0.92,-0.08,0.051,1444,54548,0.051,3826,83318,26877.0,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,522.0,3.21,3.29,0.15,0.16,0.876,-0.124,0.077,1699,86938,0.077,3378,118383,39092.9,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,523.0,2.32,2.37,0.25,0.26,0.807,-0.193,0.115,1751,111039,0.115,4487,74885,71737.0,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,524.0,1.51,1.54,0.43,0.44,0.689,-0.311,0.163,3078,137650,0.163,5910,65058,146504.40000000002,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,525.0,0.86,0.87,0.75,0.77,0.513,-0.486,0.197,9573,143406,0.197,2399,72104,235848.4,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,526.0,0.4,0.41,1.3,1.33,0.316,-0.684,0.183,2229,123999,0.183,862,51778,56565.3,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,527.0,0.16,0.17,2.03,2.11,0.156,-0.843,0.125,2853,61944,0.123,717,6879,44481.600000000006,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,528.0,0.06,0.07,2.88,3.24,0.073,-0.922,0.069,3191,41698,0.061,800,2421,26897.900000000005,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,529.0,0.03,0.04,3.71,4.2,0.039,-0.948,0.038,2353,29183,0.023,534,370,10169.6,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,530.0,0.01,0.02,4.68,5.24,0.018,-1.0,0.019,5526,24554,0.0,1084,418,10499.4,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,531.0,0.01,0.02,5.67,6.53,0.015,-1.0,0.014,4755,8318,0.0,274,32,6657.000000000001,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,532.0,0.0,0.01,6.29,7.53,0.006,-1.0,0.006,14339,8137,0.0,541,14,8603.400000000001,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,533.0,0.0,0.01,7.28,8.54,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,534.0,0.0,0.01,8.7,9.22,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,535.0,0.0,0.01,9.4,10.54,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,536.0,0.0,0.01,10.39,11.54,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,537.0,0.0,0.01,11.57,12.52,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,538.0,0.0,0.01,12.32,13.53,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,539.0,0.0,0.01,13.58,14.53,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,540.0,0.0,0.01,14.28,15.54,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,541.0,0.0,0.01,15.31,16.54,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,542.0,0.0,0.01,16.28,17.54,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,543.0,0.0,0.01,17.28,18.54,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,544.0,0.0,0.01,18.28,19.54,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,545.0,0.0,0.01,19.52,20.54,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,546.0,0.0,0.01,20.28,21.54,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,547.0,0.0,0.01,21.28,22.54,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,548.0,0.0,0.01,22.28,23.54,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,549.0,0.0,0.01,23.28,24.54,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,769406.6999999998]
["2025-02-05T13:29:09.000000000",525.1,550.0,0.0,0.01,24.28,25.54,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,501.0,23.51,24.69,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,502.0,22.5,23.53,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,503.0,21.5,22.65,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,504.0,20.5,21.72,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,505.0,19.5,20.69,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,506.0,18.49,19.74,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,507.0,17.5,18.57,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,508.0,16.5,17.49,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,509.0,15.49,16.72,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,510.0,14.51,15.4,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6504,1083.6,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,511.0,13.52,14.6,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2589,525.1999999999999,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,512.0,12.51,13.38,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9089,479.6,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,513.0,11.5,12.22,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6301,2466.5,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,514.0,10.5,11.41,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12541,1750.0,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,515.0,9.53,10.41,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15848,3422.4,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,516.0,8.82,9.21,0.01,0.02,0.984,-0.016,0.01,885,450,0.01,2678,17424,3563.0000000000005,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,517.0,7.88,8.24,0.02,0.03,0.982,-0.018,0.011,859,1857,0.011,3066,37325,4317.5,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,518.0,6.54,7.22,0.03,0.04,0.975,-0.025,0.016,939,2117,0.016,4774,41920,9140.8,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,519.0,6.01,6.29,0.04,0.05,0.966,-0.034,0.023,1122,2530,0.023,5432,47634,15074.2,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,520.0,4.87,5.25,0.06,0.07,0.95,-0.05,0.033,2427,9382,0.033,5712,82695,26858.7,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,521.0,4.11,4.33,0.09,0.1,0.92,-0.08,0.051,1444,54548,0.051,3826,83321,26877.0,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,522.0,3.23,3.31,0.15,0.16,0.876,-0.124,0.077,1699,86938,0.077,3378,118386,39092.9,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,523.0,2.33,2.39,0.24,0.25,0.807,-0.193,0.115,1751,111041,0.115,4487,74894,71737.0,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,524.0,1.52,1.56,0.42,0.43,0.689,-0.311,0.163,3078,137650,0.163,5910,65114,146504.40000000002,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,525.0,0.87,0.88,0.75,0.76,0.513,-0.486,0.197,9573,143433,0.197,2399,72225,235848.4,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,526.0,0.41,0.42,1.28,1.3,0.316,-0.684,0.183,2229,124211,0.183,862,51892,56565.3,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,527.0,0.17,0.18,2.02,2.08,0.156,-0.843,0.125,2853,61961,0.123,717,6879,44481.600000000006,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,528.0,0.06,0.07,2.88,3.09,0.073,-0.922,0.069,3191,41713,0.061,800,2421,26897.900000000005,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,529.0,0.03,0.04,3.71,4.15,0.039,-0.948,0.038,2353,29193,0.023,534,370,10169.6,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,530.0,0.01,0.02,4.68,4.96,0.018,-1.0,0.019,5526,24554,0.0,1084,418,10499.4,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,531.0,0.01,0.02,5.67,6.48,0.015,-1.0,0.014,4755,8318,0.0,274,32,6657.000000000001,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,532.0,0.0,0.01,6.32,7.47,0.006,-1.0,0.006,14339,8137,0.0,541,14,8603.400000000001,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,533.0,0.0,0.01,7.3,8.48,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,534.0,0.0,0.01,8.54,9.14,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,535.0,0.0,0.01,9.41,10.5,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,536.0,0.0,0.01,10.4,11.5,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,537.0,0.0,0.01,11.48,12.5,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,538.0,0.0,0.01,12.34,13.48,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,539.0,0.0,0.01,13.49,14.5,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,540.0,0.0,0.01,14.29,15.49,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,541.0,0.0,0.01,15.31,16.49,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,542.0,0.0,0.01,16.28,17.5,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,543.0,0.0,0.01,17.28,18.5,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,544.0,0.0,0.01,18.28,19.5,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,545.0,0.0,0.01,19.52,20.5,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,546.0,0.0,0.01,20.28,21.5,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,547.0,0.0,0.01,21.28,22.5,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,548.0,0.0,0.01,22.28,23.5,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,549.0,0.0,0.01,23.28,24.5,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,769406.6999999998]
["2025-02-05T13:29:20.000000000",525.125,550.0,0.0,0.01,24.28,25.5,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,769406.6999999998]
["2025-02-05T13:29:31.000000000",525.06,501.0,23.39,24.64,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,753602.0]
["2025-02-05T13:29:31.000000000",525.06,502.0,22.5,23.51,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,753602.0]
["2025-02-05T13:29:31.000000000",525.06,503.0,21.5,22.64,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,753602.0]
["2025-02-05T13:29:31.000000000",525.06,504.0,20.39,21.64,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,753602.0]
["2025-02-05T13:29:31.000000000",525.06,505.0,19.4,20.63,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,753602.0]
["2025-02-05T13:29:31.000000000",525.06,506.0,18.4,19.62,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,753602.0]
["2025-02-05T13:29:31.000000000",525.06,507.0,17.46,18.64,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,753602.0]
["2025-02-05T13:29:31.000000000",525.06,508.0,16.41,17.64,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,753602.0]
["2025-02-05T13:29:31.000000000",525.06,509.0,15.4,16.63,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,753602.0]
["2025-02-05T13:29:31.000000000",525.06,510.0,14.44,15.6,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6504,1022.6,753602.0]
["2025-02-05T13:29:31.000000000",525.06,511.0,13.44,14.64,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,753602.0]
["2025-02-05T13:29:31.000000000",525.06,512.0,12.5,13.4,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,753602.0]
["2025-02-05T13:29:31.000000000",525.06,513.0,11.51,12.42,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6301,2045.0,753602.0]
["2025-02-05T13:29:31.000000000",525.06,514.0,10.48,11.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,753602.0]
["2025-02-05T13:29:31.000000000",525.06,515.0,9.53,10.41,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,753602.0]
["2025-02-05T13:29:31.000000000",525.06,516.0,8.73,9.38,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17424,1874.6,753602.0]
["2025-02-05T13:29:31.000000000",525.06,517.0,7.88,8.24,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37325,3372.6,753602.0]
["2025-02-05T13:29:31.000000000",525.06,518.0,6.87,7.42,0.03,0.04,0.954,-0.025,0.002,939,2117,0.016,4774,41920,7826.2,753602.0]
["2025-02-05T13:29:31.000000000",525.06,519.0,5.95,6.29,0.04,0.05,0.951,-0.034,0.01,1122,2530,0.022,5432,47635,13072.4,753602.0]
["2025-02-05T13:29:31.000000000",525.06,520.0,4.87,5.43,0.06,0.07,0.941,-0.05,0.024,2427,9382,0.033,5712,82695,24674.4,753602.0]
["2025-02-05T13:29:31.000000000",525.06,521.0,4.05,4.22,0.1,0.11,0.921,-0.074,0.043,1444,54548,0.049,3826,83321,24956.6,753602.0]
["2025-02-05T13:29:31.000000000",525.06,522.0,3.17,3.25,0.16,0.17,0.88,-0.118,0.072,1699,86938,0.074,3378,118386,37229.99999999999,753602.0]
["2025-02-05T13:29:31.000000000",525.06,523.0,2.28,2.34,0.26,0.27,0.813,-0.186,0.11,1751,111052,0.112,4487,74894,69515.4,753602.0]
["2025-02-05T13:29:31.000000000",525.06,524.0,1.48,1.51,0.44,0.45,0.697,-0.302,0.158,3078,137656,0.158,5910,65136,142010.4,753602.0]
["2025-02-05T13:29:31.000000000",525.06,525.0,0.83,0.85,0.78,0.8,0.527,-0.473,0.193,9573,143824,0.193,2399,72285,231059.6,753602.0]
["2025-02-05T13:29:31.000000000",525.06,526.0,0.4,0.41,1.33,1.37,0.328,-0.672,0.187,2229,124359,0.187,862,51904,57801.7,753602.0]
["2025-02-05T13:29:31.000000000",525.06,527.0,0.16,0.17,2.07,2.15,0.169,-0.831,0.128,2853,61992,0.13,717,6879,45839.4,753602.0]
["2025-02-05T13:29:31.000000000",525.06,528.0,0.06,0.07,2.7,3.1,0.074,-0.926,0.071,3191,41722,0.071,800,2421,28336.1,753602.0]
["2025-02-05T13:29:31.000000000",525.06,529.0,0.03,0.04,3.73,4.15,0.04,-0.96,0.039,2353,29194,0.039,534,370,11259.3,753602.0]
["2025-02-05T13:29:31.000000000",525.06,530.0,0.01,0.02,4.51,5.25,0.018,-0.982,0.019,5526,24555,0.019,1084,423,12559.0,753602.0]
["2025-02-05T13:29:31.000000000",525.06,531.0,0.01,0.02,5.69,6.45,0.015,-0.984,0.014,4755,8318,0.014,274,32,7040.6,753602.0]
["2025-02-05T13:29:31.000000000",525.06,532.0,0.0,0.01,6.37,7.55,0.006,-0.994,0.006,14339,8137,0.006,541,14,8928.0,753602.0]
["2025-02-05T13:29:31.000000000",525.06,533.0,0.0,0.01,7.36,8.5,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,753602.0]
["2025-02-05T13:29:31.000000000",525.06,534.0,0.0,0.01,8.47,9.32,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,753602.0]
["2025-02-05T13:29:31.000000000",525.06,535.0,0.0,0.01,9.43,10.49,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,753602.0]
["2025-02-05T13:29:31.000000000",525.06,536.0,0.0,0.01,10.42,11.48,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,753602.0]
["2025-02-05T13:29:31.000000000",525.06,537.0,0.0,0.01,11.48,12.47,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,753602.0]
["2025-02-05T13:29:31.000000000",525.06,538.0,0.0,0.01,12.36,13.46,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,753602.0]
["2025-02-05T13:29:31.000000000",525.06,539.0,0.0,0.01,13.37,14.47,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,753602.0]
["2025-02-05T13:29:31.000000000",525.06,540.0,0.0,0.01,14.36,15.56,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,753602.0]
["2025-02-05T13:29:31.000000000",525.06,541.0,0.0,0.01,15.36,16.6,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,753602.0]
["2025-02-05T13:29:31.000000000",525.06,542.0,0.0,0.01,16.36,17.5,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,753602.0]
["2025-02-05T13:29:31.000000000",525.06,543.0,0.0,0.01,17.36,18.56,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,753602.0]
["2025-02-05T13:29:31.000000000",525.06,544.0,0.0,0.01,18.36,19.56,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,753602.0]
["2025-02-05T13:29:31.000000000",525.06,545.0,0.0,0.01,19.52,20.5,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,753602.0]
["2025-02-05T13:29:31.000000000",525.06,546.0,0.0,0.01,20.36,21.56,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,753602.0]
["2025-02-05T13:29:31.000000000",525.06,547.0,0.0,0.01,21.36,22.56,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,753602.0]
["2025-02-05T13:29:31.000000000",525.06,548.0,0.0,0.01,22.36,23.56,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,753602.0]
["2025-02-05T13:29:31.000000000",525.06,549.0,0.0,0.01,23.36,24.5,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,753602.0]
["2025-02-05T13:29:31.000000000",525.06,550.0,0.0,0.01,24.36,25.56,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,753602.0]
["2025-02-05T13:29:42.000000000",525.015,500.0,24.52,25.6,0.0,0.01,0.998,-0.002,0.001,103,208,0.001,19913,1820,2001.6,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,501.0,23.35,24.64,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,502.0,22.36,23.49,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,503.0,21.5,22.64,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,504.0,20.39,21.64,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,505.0,19.41,20.63,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,506.0,18.36,19.64,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,507.0,17.46,18.64,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,508.0,16.36,17.64,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,509.0,15.36,16.64,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,510.0,14.41,15.59,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6504,1083.6,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,511.0,13.41,14.64,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2589,525.1999999999999,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,512.0,12.4,13.35,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9089,479.6,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,513.0,11.53,12.38,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6301,2466.5,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,514.0,10.49,11.21,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12541,1750.0,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,515.0,9.55,10.4,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15848,3422.4,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,516.0,8.69,9.36,0.01,0.02,0.989,-0.011,0.007,885,450,0.007,2678,17424,2494.1,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,517.0,7.81,8.24,0.02,0.03,0.982,-0.018,0.011,859,1857,0.011,3066,37325,4317.5,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,518.0,6.87,7.39,0.03,0.04,0.975,-0.025,0.016,939,2117,0.016,4774,41920,9140.8,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,519.0,5.9,6.29,0.04,0.05,0.966,-0.034,0.023,1122,2530,0.023,5432,47635,15074.2,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,520.0,4.71,5.4,0.06,0.07,0.95,-0.05,0.033,2427,9382,0.033,5712,82695,26858.7,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,521.0,4.0,4.25,0.1,0.11,0.92,-0.08,0.051,1444,54548,0.051,3826,83321,26877.0,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,522.0,3.13,3.22,0.16,0.17,0.875,-0.125,0.077,1699,86938,0.077,3378,118386,39092.9,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,523.0,2.24,2.31,0.26,0.27,0.803,-0.197,0.115,1751,111052,0.115,4487,74900,71737.0,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,524.0,1.45,1.49,0.46,0.47,0.686,-0.314,0.162,3078,137663,0.162,5910,65248,145605.6,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,525.0,0.82,0.83,0.81,0.82,0.511,-0.489,0.195,9573,144016,0.195,2399,72294,233454.0,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,526.0,0.38,0.39,1.37,1.4,0.317,-0.683,0.18,2229,124562,0.18,862,51920,55638.0,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,527.0,0.15,0.16,2.12,2.2,0.161,-0.838,0.125,2853,61993,0.122,717,6879,44409.9,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,528.0,0.06,0.07,2.75,3.1,0.073,-0.922,0.069,3191,41723,0.06,800,2421,26817.9,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,529.0,0.03,0.04,3.75,4.15,0.039,-0.948,0.038,2353,29195,0.022,534,370,10116.2,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,530.0,0.01,0.02,4.56,5.35,0.018,-1.0,0.019,5526,25565,0.0,1084,423,10499.4,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,531.0,0.01,0.02,5.69,6.44,0.015,-1.0,0.014,4755,8318,0.0,274,32,6657.000000000001,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,532.0,0.0,0.01,6.37,7.54,0.006,-1.0,0.006,14339,8137,0.0,541,14,8603.400000000001,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,533.0,0.0,0.01,7.36,8.49,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,534.0,0.0,0.01,8.56,9.5,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,535.0,0.0,0.01,9.45,10.58,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,536.0,0.0,0.01,10.43,11.45,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,537.0,0.0,0.01,11.49,12.46,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,538.0,0.0,0.01,12.37,13.44,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,539.0,0.0,0.01,13.36,14.45,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,540.0,0.0,0.01,14.36,15.54,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,541.0,0.0,0.01,15.36,16.6,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,542.0,0.0,0.01,16.36,17.6,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,543.0,0.0,0.01,17.36,18.6,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,544.0,0.0,0.01,18.36,19.56,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,545.0,0.0,0.01,19.52,20.5,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,546.0,0.0,0.01,20.36,21.64,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,547.0,0.0,0.01,21.36,22.6,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,548.0,0.0,0.01,22.36,23.56,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,765818.0999999999]
["2025-02-05T13:29:42.000000000",525.015,549.0,0.0,0.01,23.36,24.6,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,765818.0999999999]
["2025-02-05T13:29:54.000000000",525.125,501.0,23.43,24.72,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,502.0,22.43,23.69,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,503.0,21.5,22.63,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,504.0,20.44,21.68,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,505.0,19.43,20.7,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,506.0,18.44,19.64,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,507.0,17.46,18.63,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,508.0,16.45,17.63,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,509.0,15.45,16.64,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,510.0,14.44,15.58,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6504,1083.6,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,511.0,13.44,14.64,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2589,525.1999999999999,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,512.0,12.44,13.35,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9089,479.6,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,513.0,11.54,12.36,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6301,2466.5,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,514.0,10.5,11.25,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12541,1750.0,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,515.0,9.56,10.38,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15848,3422.4,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,516.0,8.78,9.36,0.01,0.02,0.989,-0.011,0.007,885,450,0.007,2678,17424,2494.1,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,517.0,7.83,8.24,0.02,0.03,0.982,-0.018,0.011,859,1857,0.011,3066,37325,4317.5,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,518.0,6.87,7.38,0.03,0.04,0.975,-0.025,0.016,939,2117,0.016,4774,41924,9140.8,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,519.0,5.98,6.28,0.04,0.05,0.966,-0.034,0.022,1122,2530,0.022,5432,47635,14418.8,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,520.0,4.82,5.4,0.06,0.07,0.95,-0.05,0.033,2427,9382,0.033,5712,82695,26858.7,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,521.0,4.1,4.27,0.1,0.11,0.921,-0.079,0.051,1444,54548,0.051,3826,83321,26877.0,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,522.0,3.23,3.32,0.16,0.17,0.876,-0.124,0.076,1699,86938,0.076,3378,118386,38585.2,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,523.0,2.33,2.39,0.25,0.26,0.808,-0.192,0.114,1751,111052,0.114,4487,74903,71113.20000000001,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,524.0,1.53,1.56,0.43,0.44,0.69,-0.31,0.161,3078,137663,0.161,5910,65308,144706.8,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,525.0,0.87,0.88,0.75,0.77,0.517,-0.483,0.195,9573,144044,0.195,2399,72342,233454.0,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,526.0,0.41,0.42,1.29,1.32,0.322,-0.678,0.181,2229,124631,0.181,862,51936,55947.1,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,527.0,0.16,0.17,2.02,2.1,0.162,-0.837,0.126,2853,61993,0.125,717,6879,44910.3,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,528.0,0.06,0.07,2.76,3.1,0.073,-0.922,0.069,3191,41755,0.062,800,2421,26977.900000000005,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,529.0,0.03,0.04,3.75,4.15,0.039,-0.948,0.038,2353,29245,0.023,534,370,10169.6,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,530.0,0.01,0.02,4.59,5.33,0.018,-1.0,0.019,5526,25565,0.0,1084,423,10499.4,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,531.0,0.01,0.02,5.69,6.41,0.015,-1.0,0.014,4755,8319,0.0,274,32,6657.000000000001,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,532.0,0.0,0.01,6.4,7.5,0.006,-1.0,0.006,14339,8137,0.0,541,14,8603.400000000001,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,533.0,0.0,0.01,7.37,8.48,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,534.0,0.0,0.01,8.61,9.45,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,535.0,0.0,0.01,9.49,10.56,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,536.0,0.0,0.01,10.45,11.42,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,537.0,0.0,0.01,11.5,12.45,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,538.0,0.0,0.01,12.38,13.4,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,539.0,0.0,0.01,13.37,14.43,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,540.0,0.0,0.01,14.36,15.54,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,541.0,0.0,0.01,15.36,16.56,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,542.0,0.0,0.01,16.36,17.56,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,543.0,0.0,0.01,17.28,18.56,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,544.0,0.0,0.01,18.36,19.56,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,545.0,0.0,0.01,19.52,20.5,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,546.0,0.0,0.01,20.28,21.56,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,547.0,0.0,0.01,21.36,22.56,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,548.0,0.0,0.01,22.28,23.56,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,549.0,0.0,0.01,23.28,24.56,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,762249.3999999998]
["2025-02-05T13:29:54.000000000",525.125,550.0,0.0,0.01,24.36,25.56,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,762249.3999999998]
["2025-02-05T13:30:05.000000000",524.945,500.0,24.54,25.56,0.0,0.01,0.998,-0.002,0.001,103,208,0.001,19913,1820,2001.6,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,501.0,23.47,24.61,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,502.0,22.49,23.61,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,503.0,21.5,22.61,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,504.0,20.49,21.61,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,505.0,19.48,20.61,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,506.0,18.49,19.61,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,507.0,17.49,18.61,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,508.0,16.45,17.6,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,509.0,15.38,16.61,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,510.0,14.38,15.58,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6506,1083.6,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,511.0,13.45,14.61,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2589,525.1999999999999,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,512.0,12.48,13.34,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9089,479.6,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,513.0,11.52,12.35,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6301,2466.5,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,514.0,10.5,11.38,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12541,1750.0,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,515.0,9.59,10.38,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15848,3422.4,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,516.0,8.67,9.35,0.01,0.02,0.989,-0.011,0.007,885,450,0.007,2678,17424,2494.1,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,517.0,7.87,8.39,0.02,0.03,0.982,-0.018,0.011,859,1857,0.011,3066,37325,4317.5,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,518.0,6.87,7.35,0.03,0.04,0.975,-0.025,0.016,939,2117,0.016,4774,41928,9140.8,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,519.0,5.96,6.27,0.04,0.05,0.966,-0.034,0.022,1122,2530,0.022,5432,47636,14418.8,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,520.0,4.88,5.39,0.07,0.08,0.95,-0.05,0.033,2427,9382,0.033,5712,82700,26858.7,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,521.0,3.97,4.18,0.1,0.11,0.921,-0.079,0.051,1444,54549,0.051,3826,83321,26877.0,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,522.0,3.1,3.17,0.17,0.18,0.876,-0.124,0.076,1699,86943,0.076,3378,118426,38585.2,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,523.0,2.22,2.25,0.27,0.28,0.808,-0.192,0.114,1751,111055,0.114,4487,74949,71113.20000000001,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,524.0,1.43,1.44,0.47,0.49,0.69,-0.31,0.161,3078,137678,0.161,5910,65336,144706.8,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,525.0,0.79,0.8,0.83,0.84,0.517,-0.483,0.195,9573,144309,0.195,2399,72382,233454.0,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,526.0,0.37,0.38,1.41,1.43,0.322,-0.678,0.181,2229,124869,0.181,862,51940,55947.1,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,527.0,0.15,0.16,2.16,2.22,0.162,-0.837,0.126,2853,62041,0.125,717,6881,44910.3,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,528.0,0.06,0.07,2.78,3.14,0.073,-0.922,0.069,3191,41756,0.062,800,2422,26977.900000000005,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,529.0,0.02,0.03,3.74,4.13,0.039,-0.948,0.038,2353,29293,0.023,534,370,10169.6,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,530.0,0.01,0.02,4.61,5.28,0.018,-1.0,0.019,5526,25566,0.0,1084,423,10499.4,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,531.0,0.01,0.02,5.53,6.39,0.015,-1.0,0.014,4755,8360,0.0,274,32,6657.000000000001,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,532.0,0.0,0.01,6.4,7.5,0.006,-1.0,0.006,14339,8139,0.0,541,14,8603.400000000001,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,533.0,0.0,0.01,7.4,8.47,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,534.0,0.0,0.01,8.65,9.37,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,535.0,0.0,0.01,9.46,10.51,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,536.0,0.0,0.01,10.5,11.38,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,537.0,0.0,0.01,11.52,12.43,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,538.0,0.0,0.01,12.4,13.39,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,539.0,0.0,0.01,13.4,14.4,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,540.0,0.0,0.01,14.4,15.51,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,541.0,0.0,0.01,15.4,16.56,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,542.0,0.0,0.01,16.4,17.56,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,543.0,0.0,0.01,17.4,18.56,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,544.0,0.0,0.01,18.4,19.56,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,545.0,0.0,0.01,19.52,20.5,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,546.0,0.0,0.01,20.4,21.56,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,547.0,0.0,0.01,21.4,22.56,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,548.0,0.0,0.01,22.4,23.56,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,764155.2999999998]
["2025-02-05T13:30:05.000000000",524.945,549.0,0.0,0.01,23.4,24.56,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,764155.2999999998]
["2025-02-05T13:30:16.000000000",525.01,500.0,24.55,25.54,0.0,0.01,1.0,-0.002,0.0,103,208,0.001,19913,1820,1991.3,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,501.0,23.47,24.59,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,502.0,22.5,23.6,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,503.0,21.5,22.6,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,504.0,20.49,21.61,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,505.0,19.41,20.6,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,506.0,18.37,19.6,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,507.0,17.46,18.61,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,508.0,16.37,17.6,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,509.0,15.37,16.61,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,510.0,14.37,15.57,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6506,1022.6,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,511.0,13.37,14.6,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,512.0,12.37,13.36,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,513.0,11.52,12.22,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6301,2045.0,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,514.0,10.48,11.35,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,515.0,9.6,10.37,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,516.0,8.69,9.33,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17454,1874.6,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,517.0,7.7,8.35,0.02,0.03,1.0,-0.018,0.0,859,1857,0.012,3066,37326,3679.2,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,518.0,6.87,7.22,0.03,0.04,0.952,-0.026,0.002,939,2117,0.017,4774,41942,8303.6,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,519.0,5.9,6.27,0.04,0.05,0.95,-0.034,0.011,1122,2530,0.023,5432,47641,13727.8,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,520.0,4.86,5.37,0.07,0.08,0.935,-0.056,0.028,2427,9382,0.036,5712,82700,27358.8,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,521.0,3.97,4.2,0.1,0.11,0.914,-0.081,0.047,1444,54549,0.053,3826,83323,27064.599999999995,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,522.0,3.13,3.21,0.16,0.17,0.871,-0.127,0.077,1699,86943,0.08,3378,118434,40106.3,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,523.0,2.25,2.3,0.27,0.28,0.794,-0.205,0.118,1751,111056,0.119,4487,74964,74057.09999999999,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,524.0,1.45,1.48,0.46,0.47,0.67,-0.33,0.165,3078,137686,0.165,5910,65373,148302.0,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,525.0,0.82,0.83,0.81,0.82,0.493,-0.507,0.193,9573,144341,0.193,2399,72794,231059.6,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,526.0,0.39,0.4,1.37,1.4,0.3,-0.7,0.176,2229,125056,0.176,862,52047,54401.6,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,527.0,0.15,0.16,2.13,2.19,0.152,-0.847,0.119,2853,62050,0.117,717,6881,42339.6,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,528.0,0.06,0.07,2.81,3.2,0.071,-0.923,0.066,3191,41758,0.058,800,2422,25700.6,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,529.0,0.02,0.03,3.79,4.3,0.03,-0.953,0.032,2353,29293,0.012,534,370,8170.400000000001,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,530.0,0.01,0.02,4.62,5.28,0.018,-1.0,0.018,5526,25566,0.0,1084,423,9946.8,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,531.0,0.01,0.02,5.54,6.38,0.015,-1.0,0.014,4755,8360,0.0,274,32,6657.000000000001,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,532.0,0.0,0.01,6.4,7.63,0.006,-1.0,0.006,14339,8140,0.0,541,14,8603.400000000001,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,533.0,0.0,0.01,7.39,8.63,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,534.0,0.0,0.01,8.68,9.36,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,535.0,0.0,0.01,9.46,10.63,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,536.0,0.0,0.01,10.46,11.55,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,537.0,0.0,0.01,11.5,12.42,0.004,-1.0,0.002,1254,118,0.0,0,0,250.8,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,538.0,0.0,0.01,12.4,13.4,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,539.0,0.0,0.01,13.39,14.43,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,540.0,0.0,0.01,14.39,15.51,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,541.0,0.0,0.01,15.39,16.63,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,542.0,0.0,0.01,16.39,17.63,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,543.0,0.0,0.01,17.39,18.63,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,544.0,0.0,0.01,18.39,19.63,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,545.0,0.0,0.01,19.52,20.5,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,546.0,0.0,0.01,20.39,21.63,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,547.0,0.0,0.01,21.39,22.63,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,548.0,0.0,0.01,22.39,23.56,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,758438.0999999999]
["2025-02-05T13:30:16.000000000",525.01,549.0,0.0,0.01,23.39,24.63,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,758438.0999999999]
["2025-02-05T13:30:28.000000000",525.21,501.0,23.56,24.78,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,502.0,22.56,23.78,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,503.0,21.56,22.6,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,504.0,20.56,21.65,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,505.0,19.56,20.7,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,506.0,18.56,19.65,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,507.0,17.56,18.63,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,508.0,16.56,17.72,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,509.0,15.56,16.78,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,510.0,14.57,15.54,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6506,1022.6,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,511.0,13.57,14.59,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,512.0,12.57,13.55,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,513.0,11.57,12.42,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6301,2045.0,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,514.0,10.58,11.55,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,515.0,9.6,10.57,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,516.0,8.87,9.31,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17454,1874.6,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,517.0,7.75,8.35,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37326,3372.6,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,518.0,6.88,7.42,0.03,0.04,0.955,-0.025,0.003,939,2117,0.016,4774,41942,7920.099999999999,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,519.0,6.09,6.45,0.04,0.05,0.952,-0.034,0.012,1122,2530,0.022,5432,47641,13296.8,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,520.0,4.93,5.35,0.06,0.07,0.941,-0.05,0.026,2427,9383,0.033,5712,82701,25159.800000000003,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,521.0,4.2,4.37,0.09,0.1,0.921,-0.074,0.044,1444,54549,0.049,3826,83323,25101.000000000004,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,522.0,3.31,3.4,0.14,0.15,0.879,-0.119,0.073,1699,86943,0.075,3378,118440,37737.7,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,523.0,2.41,2.48,0.23,0.24,0.808,-0.191,0.112,1751,111067,0.113,4487,74981,70314.3,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,524.0,1.6,1.62,0.4,0.41,0.692,-0.308,0.159,3078,137747,0.16,5910,65399,143500.19999999998,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,525.0,0.92,0.93,0.71,0.72,0.52,-0.48,0.194,9573,144818,0.194,2399,73045,232256.8,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,526.0,0.44,0.45,1.22,1.24,0.324,-0.675,0.183,2229,125377,0.183,862,52062,56565.3,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,527.0,0.18,0.19,1.94,2.02,0.168,-0.831,0.128,2853,62078,0.125,717,6881,45480.9,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,528.0,0.06,0.07,2.63,3.16,0.073,-0.921,0.07,3191,41759,0.061,800,2422,27217.0,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,529.0,0.02,0.03,3.61,4.21,0.031,-0.951,0.034,2353,29296,0.012,534,370,8641.000000000002,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,530.0,0.01,0.02,4.43,5.26,0.018,-1.0,0.019,5526,25566,0.0,1084,423,10499.4,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,531.0,0.01,0.02,5.55,6.37,0.015,-1.0,0.014,4755,8360,0.0,274,32,6657.000000000001,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,532.0,0.0,0.01,6.41,7.43,0.006,-1.0,0.006,14339,8140,0.0,541,14,8603.400000000001,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,533.0,0.0,0.01,7.36,8.43,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,534.0,0.0,0.01,8.51,9.28,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,535.0,0.0,0.01,9.27,10.43,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,536.0,0.0,0.01,10.4,11.43,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,537.0,0.0,0.01,11.32,12.44,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,538.0,0.0,0.01,12.38,13.39,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,539.0,0.0,0.01,13.36,14.42,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,540.0,0.0,0.01,14.31,15.44,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,541.0,0.0,0.01,15.31,16.43,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,542.0,0.0,0.01,16.31,17.43,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,543.0,0.0,0.01,17.31,18.43,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,544.0,0.0,0.01,18.31,19.43,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,545.0,0.0,0.01,19.52,20.43,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,546.0,0.0,0.01,20.31,21.43,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,547.0,0.0,0.01,21.31,22.43,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,548.0,0.0,0.01,22.31,23.43,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,549.0,0.0,0.01,23.31,24.43,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,749512.7999999998]
["2025-02-05T13:30:28.000000000",525.21,550.0,0.0,0.01,24.31,25.43,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,749512.7999999998]
["2025-02-05T13:30:39.000000000",525.215,501.0,23.56,24.78,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,750394.9]
["2025-02-05T13:30:39.000000000",525.215,502.0,22.56,23.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,750394.9]
["2025-02-05T13:30:39.000000000",525.215,503.0,21.56,22.59,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,750394.9]
["2025-02-05T13:30:39.000000000",525.215,504.0,20.56,21.65,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,750394.9]
["2025-02-05T13:30:39.000000000",525.215,505.0,19.56,20.69,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,750394.9]
["2025-02-05T13:30:39.000000000",525.215,506.0,18.56,19.65,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,750394.9]
["2025-02-05T13:30:39.000000000",525.215,507.0,17.56,18.63,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,750394.9]
["2025-02-05T13:30:39.000000000",525.215,508.0,16.56,17.72,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,750394.9]
["2025-02-05T13:30:39.000000000",525.215,509.0,15.56,16.78,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,750394.9]
["2025-02-05T13:30:39.000000000",525.215,510.0,14.57,15.5,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6506,1022.6,750394.9]
["2025-02-05T13:30:39.000000000",525.215,511.0,13.57,14.57,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,750394.9]
["2025-02-05T13:30:39.000000000",525.215,512.0,12.57,13.53,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,750394.9]
["2025-02-05T13:30:39.000000000",525.215,513.0,11.57,12.42,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,750394.9]
["2025-02-05T13:30:39.000000000",525.215,514.0,10.58,11.54,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,750394.9]
["2025-02-05T13:30:39.000000000",525.215,515.0,9.61,10.55,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,750394.9]
["2025-02-05T13:30:39.000000000",525.215,516.0,8.91,9.51,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17454,1874.6,750394.9]
["2025-02-05T13:30:39.000000000",525.215,517.0,7.84,8.35,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37326,3372.6,750394.9]
["2025-02-05T13:30:39.000000000",525.215,518.0,7.1,7.42,0.03,0.04,0.953,-0.025,0.001,939,2117,0.016,4774,41944,7732.300000000001,750394.9]
["2025-02-05T13:30:39.000000000",525.215,519.0,6.07,6.42,0.04,0.05,0.951,-0.033,0.01,1122,2530,0.022,5432,47641,13072.4,750394.9]
["2025-02-05T13:30:39.000000000",525.215,520.0,4.95,5.35,0.06,0.07,0.941,-0.049,0.023,2427,9383,0.032,5712,82701,23860.5,750394.9]
["2025-02-05T13:30:39.000000000",525.215,521.0,4.23,4.35,0.09,0.1,0.922,-0.073,0.042,1444,54549,0.047,3826,83323,24047.0,750394.9]
["2025-02-05T13:30:39.000000000",525.215,522.0,3.31,3.4,0.14,0.15,0.885,-0.112,0.068,1699,86943,0.071,3378,118441,35537.0,750394.9]
["2025-02-05T13:30:39.000000000",525.215,523.0,2.41,2.48,0.23,0.24,0.821,-0.178,0.106,1751,111067,0.107,4487,74994,66571.49999999999,750394.9]
["2025-02-05T13:30:39.000000000",525.215,524.0,1.59,1.63,0.39,0.4,0.713,-0.287,0.155,3078,137764,0.155,5910,65565,139314.0,750394.9]
["2025-02-05T13:30:39.000000000",525.215,525.0,0.92,0.93,0.7,0.71,0.545,-0.455,0.194,9573,145130,0.194,2399,73080,232256.8,750394.9]
["2025-02-05T13:30:39.000000000",525.215,526.0,0.44,0.45,1.22,1.24,0.345,-0.655,0.191,2229,125541,0.191,862,52170,59038.100000000006,750394.9]
["2025-02-05T13:30:39.000000000",525.215,527.0,0.18,0.19,1.94,1.99,0.179,-0.821,0.136,2853,62100,0.136,717,6883,48552.00000000001,750394.9]
["2025-02-05T13:30:39.000000000",525.215,528.0,0.06,0.07,2.65,3.11,0.076,-0.924,0.074,3191,41803,0.074,800,2422,29533.4,750394.9]
["2025-02-05T13:30:39.000000000",525.215,529.0,0.02,0.03,3.56,4.18,0.032,-0.968,0.035,2353,29296,0.035,534,370,10104.5,750394.9]
["2025-02-05T13:30:39.000000000",525.215,530.0,0.01,0.02,4.47,5.21,0.019,-0.981,0.02,5526,25566,0.02,1084,423,13219.999999999998,750394.9]
["2025-02-05T13:30:39.000000000",525.215,531.0,0.01,0.02,5.55,6.36,0.016,-0.984,0.015,4755,8360,0.015,274,32,7543.5,750394.9]
["2025-02-05T13:30:39.000000000",525.215,532.0,0.0,0.01,6.41,7.42,0.006,-0.994,0.006,14339,8140,0.006,541,14,8928.0,750394.9]
["2025-02-05T13:30:39.000000000",525.215,533.0,0.0,0.01,7.31,8.41,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,750394.9]
["2025-02-05T13:30:39.000000000",525.215,534.0,0.0,0.01,8.54,9.21,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,750394.9]
["2025-02-05T13:30:39.000000000",525.215,535.0,0.0,0.01,9.28,10.42,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,750394.9]
["2025-02-05T13:30:39.000000000",525.215,536.0,0.0,0.01,10.47,11.43,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,750394.9]
["2025-02-05T13:30:39.000000000",525.215,537.0,0.0,0.01,11.25,12.44,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,750394.9]
["2025-02-05T13:30:39.000000000",525.215,538.0,0.0,0.01,12.4,13.38,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,750394.9]
["2025-02-05T13:30:39.000000000",525.215,539.0,0.0,0.01,13.36,14.42,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,750394.9]
["2025-02-05T13:30:39.000000000",525.215,540.0,0.0,0.01,14.31,15.44,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,750394.9]
["2025-02-05T13:30:39.000000000",525.215,541.0,0.0,0.01,15.16,16.43,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,750394.9]
["2025-02-05T13:30:39.000000000",525.215,542.0,0.0,0.01,16.31,17.43,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,750394.9]
["2025-02-05T13:30:39.000000000",525.215,543.0,0.0,0.01,17.16,18.43,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,750394.9]
["2025-02-05T13:30:39.000000000",525.215,544.0,0.0,0.01,18.31,19.43,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,750394.9]
["2025-02-05T13:30:39.000000000",525.215,545.0,0.0,0.01,19.52,20.43,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,750394.9]
["2025-02-05T13:30:39.000000000",525.215,546.0,0.0,0.01,20.31,21.43,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,750394.9]
["2025-02-05T13:30:39.000000000",525.215,547.0,0.0,0.01,21.31,22.43,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,750394.9]
["2025-02-05T13:30:39.000000000",525.215,548.0,0.0,0.01,22.31,23.43,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,750394.9]
["2025-02-05T13:30:39.000000000",525.215,549.0,0.0,0.01,23.16,24.43,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,750394.9]
["2025-02-05T13:30:39.000000000",525.215,550.0,0.0,0.01,24.31,25.43,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,750394.9]
["2025-02-05T13:30:50.000000000",525.18,501.0,23.47,24.78,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,750394.9]
["2025-02-05T13:30:50.000000000",525.18,502.0,22.47,23.79,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,750394.9]
["2025-02-05T13:30:50.000000000",525.18,503.0,21.5,22.59,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,750394.9]
["2025-02-05T13:30:50.000000000",525.18,504.0,20.47,21.78,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,750394.9]
["2025-02-05T13:30:50.000000000",525.18,505.0,19.47,20.77,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,750394.9]
["2025-02-05T13:30:50.000000000",525.18,506.0,18.56,19.65,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,750394.9]
["2025-02-05T13:30:50.000000000",525.18,507.0,17.56,18.63,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,750394.9]
["2025-02-05T13:30:50.000000000",525.18,508.0,16.49,17.8,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,750394.9]
["2025-02-05T13:30:50.000000000",525.18,509.0,15.48,16.77,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,750394.9]
["2025-02-05T13:30:50.000000000",525.18,510.0,14.48,15.49,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6506,1022.6,750394.9]
["2025-02-05T13:30:50.000000000",525.18,511.0,13.48,14.56,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,750394.9]
["2025-02-05T13:30:50.000000000",525.18,512.0,12.57,13.51,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,750394.9]
["2025-02-05T13:30:50.000000000",525.18,513.0,11.52,12.42,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,750394.9]
["2025-02-05T13:30:50.000000000",525.18,514.0,10.58,11.54,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,750394.9]
["2025-02-05T13:30:50.000000000",525.18,515.0,9.61,10.54,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,750394.9]
["2025-02-05T13:30:50.000000000",525.18,516.0,8.85,9.51,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17454,1874.6,750394.9]
["2025-02-05T13:30:50.000000000",525.18,517.0,7.91,8.35,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37326,3372.6,750394.9]
["2025-02-05T13:30:50.000000000",525.18,518.0,7.1,7.42,0.03,0.04,0.953,-0.025,0.001,939,2117,0.016,4774,41944,7732.300000000001,750394.9]
["2025-02-05T13:30:50.000000000",525.18,519.0,6.05,6.42,0.04,0.05,0.951,-0.033,0.01,1122,2530,0.022,5432,47641,13072.4,750394.9]
["2025-02-05T13:30:50.000000000",525.18,520.0,4.96,5.35,0.06,0.07,0.941,-0.049,0.023,2427,9383,0.032,5712,82701,23860.5,750394.9]
["2025-02-05T13:30:50.000000000",525.18,521.0,4.2,4.32,0.09,0.1,0.922,-0.073,0.042,1444,54549,0.047,3826,83323,24047.0,750394.9]
["2025-02-05T13:30:50.000000000",525.18,522.0,3.29,3.37,0.14,0.15,0.885,-0.112,0.068,1699,86943,0.071,3378,118441,35537.0,750394.9]
["2025-02-05T13:30:50.000000000",525.18,523.0,2.39,2.43,0.23,0.24,0.821,-0.178,0.106,1751,111069,0.107,4487,74997,66571.49999999999,750394.9]
["2025-02-05T13:30:50.000000000",525.18,524.0,1.57,1.6,0.4,0.41,0.713,-0.287,0.155,3078,137772,0.155,5910,65611,139314.0,750394.9]
["2025-02-05T13:30:50.000000000",525.18,525.0,0.9,0.91,0.72,0.73,0.545,-0.455,0.194,9573,145141,0.194,2399,73092,232256.8,750394.9]
["2025-02-05T13:30:50.000000000",525.18,526.0,0.43,0.44,1.24,1.26,0.345,-0.655,0.191,2229,125548,0.191,862,52176,59038.100000000006,750394.9]
["2025-02-05T13:30:50.000000000",525.18,527.0,0.17,0.18,1.96,2.03,0.179,-0.821,0.136,2853,62109,0.136,717,6883,48552.00000000001,750394.9]
["2025-02-05T13:30:50.000000000",525.18,528.0,0.06,0.07,2.66,3.0,0.076,-0.924,0.074,3191,41804,0.074,800,2422,29533.4,750394.9]
["2025-02-05T13:30:50.000000000",525.18,529.0,0.02,0.03,3.59,4.12,0.032,-0.968,0.035,2353,29296,0.035,534,370,10104.5,750394.9]
["2025-02-05T13:30:50.000000000",525.18,530.0,0.01,0.02,4.5,5.18,0.019,-0.981,0.02,5526,25566,0.02,1084,423,13219.999999999998,750394.9]
["2025-02-05T13:30:50.000000000",525.18,531.0,0.01,0.02,5.56,6.35,0.016,-0.984,0.015,4755,8360,0.015,274,32,7543.5,750394.9]
["2025-02-05T13:30:50.000000000",525.18,532.0,0.0,0.01,6.32,7.41,0.006,-0.994,0.006,14339,8140,0.006,541,14,8928.0,750394.9]
["2025-02-05T13:30:50.000000000",525.18,533.0,0.0,0.01,7.16,8.4,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,750394.9]
["2025-02-05T13:30:50.000000000",525.18,534.0,0.0,0.01,8.57,9.19,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,750394.9]
["2025-02-05T13:30:50.000000000",525.18,535.0,0.0,0.01,9.28,10.42,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,750394.9]
["2025-02-05T13:30:50.000000000",525.18,536.0,0.0,0.01,10.34,11.42,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,750394.9]
["2025-02-05T13:30:50.000000000",525.18,537.0,0.0,0.01,11.25,12.43,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,750394.9]
["2025-02-05T13:30:50.000000000",525.18,538.0,0.0,0.01,12.2,13.38,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,750394.9]
["2025-02-05T13:30:50.000000000",525.18,539.0,0.0,0.01,13.31,14.42,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,750394.9]
["2025-02-05T13:30:50.000000000",525.18,540.0,0.0,0.01,14.15,15.44,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,750394.9]
["2025-02-05T13:30:50.000000000",525.18,541.0,0.0,0.01,15.15,16.52,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,750394.9]
["2025-02-05T13:30:50.000000000",525.18,542.0,0.0,0.01,16.15,17.52,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,750394.9]
["2025-02-05T13:30:50.000000000",525.18,543.0,0.0,0.01,17.15,18.52,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,750394.9]
["2025-02-05T13:30:50.000000000",525.18,544.0,0.0,0.01,18.16,19.52,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,750394.9]
["2025-02-05T13:30:50.000000000",525.18,545.0,0.0,0.01,19.52,20.43,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,750394.9]
["2025-02-05T13:30:50.000000000",525.18,546.0,0.0,0.01,20.16,21.52,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,750394.9]
["2025-02-05T13:30:50.000000000",525.18,547.0,0.0,0.01,21.16,22.52,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,750394.9]
["2025-02-05T13:30:50.000000000",525.18,548.0,0.0,0.01,22.27,23.52,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,750394.9]
["2025-02-05T13:30:50.000000000",525.18,549.0,0.0,0.01,23.15,24.52,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,750394.9]
["2025-02-05T13:30:50.000000000",525.18,550.0,0.0,0.01,24.16,25.52,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,750394.9]
["2025-02-05T13:31:01.000000000",525.225,501.0,23.56,24.76,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,502.0,22.56,23.79,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,503.0,21.56,22.59,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,504.0,20.56,21.76,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,505.0,19.58,20.76,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,506.0,18.56,19.85,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,507.0,17.56,18.79,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,508.0,16.56,17.8,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,509.0,15.56,16.81,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,510.0,14.56,15.69,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6506,1022.6,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,511.0,13.59,14.53,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,512.0,12.57,13.57,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,513.0,11.57,12.54,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6301,2045.0,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,514.0,10.57,11.57,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,515.0,9.61,10.58,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,516.0,8.91,9.51,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17454,1874.6,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,517.0,7.93,8.55,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37329,3372.6,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,518.0,7.1,7.54,0.03,0.04,0.953,-0.025,0.001,939,2117,0.016,4774,41944,7732.300000000001,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,519.0,6.09,6.57,0.04,0.05,0.95,-0.034,0.01,1122,2530,0.022,5432,47641,13072.4,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,520.0,4.96,5.55,0.06,0.07,0.941,-0.049,0.024,2427,9383,0.032,5712,82701,24103.2,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,521.0,4.2,4.38,0.09,0.1,0.921,-0.073,0.042,1444,54549,0.048,3826,83323,24429.6,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,522.0,3.32,3.4,0.14,0.15,0.884,-0.113,0.069,1699,86943,0.073,3378,118441,36382.5,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,523.0,2.42,2.48,0.23,0.24,0.819,-0.18,0.108,1751,111079,0.109,4487,74997,67819.1,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,524.0,1.59,1.63,0.39,0.4,0.706,-0.293,0.157,3078,137784,0.157,5910,65631,141111.6,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,525.0,0.91,0.93,0.7,0.71,0.537,-0.463,0.194,9573,145355,0.195,2399,73334,232496.7,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,526.0,0.44,0.45,1.22,1.23,0.338,-0.662,0.188,2229,125697,0.188,862,52206,58110.8,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,527.0,0.18,0.19,1.93,2.0,0.172,-0.828,0.133,2853,62143,0.133,717,6923,47481.0,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,528.0,0.06,0.07,2.51,2.98,0.075,-0.925,0.073,3191,41859,0.073,800,2422,29134.3,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,529.0,0.02,0.03,3.42,4.09,0.031,-0.968,0.035,2353,29301,0.035,534,370,10104.5,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,530.0,0.01,0.02,4.54,5.14,0.018,-0.982,0.02,5526,25566,0.02,1084,423,13219.999999999998,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,531.0,0.01,0.02,5.36,6.34,0.016,-0.984,0.015,4755,8360,0.015,274,32,7543.5,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,532.0,0.0,0.01,6.31,7.44,0.006,-0.994,0.006,14339,8140,0.006,541,14,8928.0,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,533.0,0.0,0.01,7.11,8.38,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,534.0,0.0,0.01,8.38,9.17,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,535.0,0.0,0.01,9.28,10.44,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,536.0,0.0,0.01,10.27,11.43,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,537.0,0.0,0.01,11.12,12.42,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,538.0,0.0,0.01,12.15,13.38,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,539.0,0.0,0.01,13.19,14.42,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,540.0,0.0,0.01,14.11,15.42,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,541.0,0.0,0.01,15.1,16.42,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,542.0,0.0,0.01,16.1,17.44,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,543.0,0.0,0.01,17.11,18.44,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,544.0,0.0,0.01,18.11,19.42,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,545.0,0.0,0.01,19.32,20.42,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,546.0,0.0,0.01,20.15,21.44,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,547.0,0.0,0.01,21.15,22.42,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,548.0,0.0,0.01,22.27,23.42,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,549.0,0.0,0.01,23.1,24.44,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,753162.4000000001]
["2025-02-05T13:31:01.000000000",525.225,550.0,0.0,0.01,24.16,25.42,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,753162.4000000001]
["2025-02-05T13:31:13.000000000",525.25,501.0,23.56,24.76,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,502.0,22.56,23.78,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,503.0,21.56,22.76,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,504.0,20.56,21.76,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,505.0,19.56,20.85,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,506.0,18.56,19.84,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,507.0,17.56,18.78,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,508.0,16.56,17.89,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,509.0,15.56,16.89,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,510.0,14.56,15.66,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6506,1022.6,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,511.0,13.56,14.53,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,512.0,12.57,13.57,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,513.0,11.57,12.52,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,514.0,10.57,11.57,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,515.0,9.61,10.58,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,516.0,8.92,9.51,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17454,1874.6,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,517.0,8.0,8.53,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37329,3372.6,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,518.0,7.1,7.54,0.03,0.04,0.958,-0.025,0.005,939,2117,0.016,4774,41944,8107.900000000001,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,519.0,6.1,6.54,0.04,0.05,0.955,-0.033,0.013,1122,2530,0.022,5432,47641,13408.999999999998,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,520.0,4.96,5.55,0.06,0.07,0.944,-0.049,0.026,2427,9383,0.032,5712,82785,24588.6,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,521.0,4.23,4.4,0.09,0.1,0.924,-0.073,0.043,1444,54549,0.047,3826,83324,24191.4,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,522.0,3.34,3.43,0.14,0.15,0.887,-0.112,0.069,1699,86943,0.071,3378,118441,35706.899999999994,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,523.0,2.44,2.5,0.22,0.23,0.825,-0.174,0.106,1751,111079,0.107,4487,74998,66571.49999999999,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,524.0,1.62,1.65,0.38,0.39,0.714,-0.286,0.154,3078,137809,0.154,5910,65642,138415.2,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,525.0,0.93,0.94,0.68,0.7,0.548,-0.452,0.195,9573,145407,0.195,2399,73348,233454.0,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,526.0,0.45,0.46,1.2,1.22,0.349,-0.651,0.19,2229,125716,0.19,862,52337,58729.0,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,527.0,0.18,0.19,1.91,1.98,0.179,-0.82,0.137,2853,62170,0.135,717,6933,48765.600000000006,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,528.0,0.06,0.07,2.55,2.98,0.076,-0.918,0.074,3191,41860,0.066,800,2422,28893.4,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,529.0,0.02,0.03,3.46,4.06,0.032,-0.951,0.035,2353,29304,0.014,534,370,8983.1,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,530.0,0.01,0.02,4.55,5.13,0.019,-1.0,0.02,5526,25566,0.0,1084,423,11052.0,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,531.0,0.01,0.02,5.38,6.34,0.016,-1.0,0.015,4755,8360,0.0,274,32,7132.5,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,532.0,0.0,0.01,6.31,7.44,0.006,-1.0,0.006,14339,8140,0.0,541,14,8603.400000000001,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,533.0,0.0,0.01,7.11,8.36,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,534.0,0.0,0.01,8.42,9.17,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,535.0,0.0,0.01,9.16,10.42,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,536.0,0.0,0.01,10.14,11.43,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,537.0,0.0,0.01,11.1,12.42,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,538.0,0.0,0.01,12.1,13.37,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,539.0,0.0,0.01,13.18,14.41,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,540.0,0.0,0.01,14.1,15.42,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,541.0,0.0,0.01,15.1,16.44,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,542.0,0.0,0.01,16.1,17.44,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,543.0,0.0,0.01,17.1,18.44,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,544.0,0.0,0.01,18.1,19.44,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,545.0,0.0,0.01,19.32,20.42,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,546.0,0.0,0.01,20.1,21.44,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,547.0,0.0,0.01,21.1,22.44,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,548.0,0.0,0.01,22.26,23.42,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,549.0,0.0,0.01,23.1,24.44,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,746756.5999999996]
["2025-02-05T13:31:13.000000000",525.25,550.0,0.0,0.01,24.15,25.44,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,746756.5999999996]
["2025-02-05T13:31:24.000000000",525.23,501.0,23.64,24.77,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,746940.5]
["2025-02-05T13:31:24.000000000",525.23,502.0,22.64,23.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,746940.5]
["2025-02-05T13:31:24.000000000",525.23,503.0,21.64,22.75,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,746940.5]
["2025-02-05T13:31:24.000000000",525.23,504.0,20.65,21.75,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,746940.5]
["2025-02-05T13:31:24.000000000",525.23,505.0,19.64,20.89,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,746940.5]
["2025-02-05T13:31:24.000000000",525.23,506.0,18.64,19.89,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,746940.5]
["2025-02-05T13:31:24.000000000",525.23,507.0,17.64,18.77,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,746940.5]
["2025-02-05T13:31:24.000000000",525.23,508.0,16.65,17.89,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,746940.5]
["2025-02-05T13:31:24.000000000",525.23,509.0,15.65,16.88,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,746940.5]
["2025-02-05T13:31:24.000000000",525.23,510.0,14.65,15.66,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6506,1022.6,746940.5]
["2025-02-05T13:31:24.000000000",525.23,511.0,13.65,14.53,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,746940.5]
["2025-02-05T13:31:24.000000000",525.23,512.0,12.63,13.55,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,746940.5]
["2025-02-05T13:31:24.000000000",525.23,513.0,11.66,12.52,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,746940.5]
["2025-02-05T13:31:24.000000000",525.23,514.0,10.67,11.57,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,746940.5]
["2025-02-05T13:31:24.000000000",525.23,515.0,9.66,10.57,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,746940.5]
["2025-02-05T13:31:24.000000000",525.23,516.0,8.93,9.51,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17454,1874.6,746940.5]
["2025-02-05T13:31:24.000000000",525.23,517.0,8.03,8.53,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37329,3372.6,746940.5]
["2025-02-05T13:31:24.000000000",525.23,518.0,7.1,7.54,0.03,0.04,0.953,-0.025,0.001,939,2117,0.015,4774,41944,7254.900000000001,746940.5]
["2025-02-05T13:31:24.000000000",525.23,519.0,6.12,6.5,0.04,0.05,0.951,-0.033,0.01,1122,2530,0.021,5432,47641,12529.2,746940.5]
["2025-02-05T13:31:24.000000000",525.23,520.0,4.99,5.55,0.06,0.07,0.941,-0.049,0.023,2427,9383,0.031,5712,82786,23289.3,746940.5]
["2025-02-05T13:31:24.000000000",525.23,521.0,4.31,4.39,0.09,0.1,0.922,-0.072,0.041,1444,54550,0.047,3826,83324,23902.6,746940.5]
["2025-02-05T13:31:24.000000000",525.23,522.0,3.34,3.42,0.14,0.15,0.891,-0.106,0.066,1699,86943,0.069,3378,118443,34521.6,746940.5]
["2025-02-05T13:31:24.000000000",525.23,523.0,2.44,2.49,0.22,0.23,0.827,-0.172,0.103,1751,111087,0.105,4487,75002,65148.8,746940.5]
["2025-02-05T13:31:24.000000000",525.23,524.0,1.6,1.64,0.39,0.4,0.72,-0.277,0.151,3078,137810,0.153,5910,65705,136900.80000000002,746940.5]
["2025-02-05T13:31:24.000000000",525.23,525.0,0.92,0.93,0.69,0.7,0.557,-0.443,0.194,9573,145710,0.194,2399,73381,232256.8,746940.5]
["2025-02-05T13:31:24.000000000",525.23,526.0,0.45,0.46,1.21,1.23,0.357,-0.643,0.193,2229,125898,0.193,862,52446,59656.3,746940.5]
["2025-02-05T13:31:24.000000000",525.23,527.0,0.18,0.19,1.92,1.98,0.186,-0.814,0.14,2853,62192,0.14,717,6933,49980.0,746940.5]
["2025-02-05T13:31:24.000000000",525.23,528.0,0.06,0.07,2.61,2.9,0.077,-0.923,0.076,3191,41861,0.076,800,2422,30331.6,746940.5]
["2025-02-05T13:31:24.000000000",525.23,529.0,0.02,0.03,3.5,4.0,0.032,-0.968,0.036,2353,29304,0.036,534,370,10393.2,746940.5]
["2025-02-05T13:31:24.000000000",525.23,530.0,0.01,0.02,4.4,5.07,0.019,-0.981,0.02,5526,25567,0.02,1084,423,13219.999999999998,746940.5]
["2025-02-05T13:31:24.000000000",525.23,531.0,0.01,0.02,5.39,6.32,0.016,-0.984,0.015,4755,8360,0.015,274,32,7543.5,746940.5]
["2025-02-05T13:31:24.000000000",525.23,532.0,0.0,0.01,6.31,7.34,0.006,-0.994,0.006,14339,8140,0.006,541,14,8928.0,746940.5]
["2025-02-05T13:31:24.000000000",525.23,533.0,0.0,0.01,7.08,8.34,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,746940.5]
["2025-02-05T13:31:24.000000000",525.23,534.0,0.0,0.01,8.46,9.13,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,746940.5]
["2025-02-05T13:31:24.000000000",525.23,535.0,0.0,0.01,9.16,10.35,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,746940.5]
["2025-02-05T13:31:24.000000000",525.23,536.0,0.0,0.01,10.14,11.35,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,746940.5]
["2025-02-05T13:31:24.000000000",525.23,537.0,0.0,0.01,11.1,12.34,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,746940.5]
["2025-02-05T13:31:24.000000000",525.23,538.0,0.0,0.01,12.1,13.34,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,746940.5]
["2025-02-05T13:31:24.000000000",525.23,539.0,0.0,0.01,13.07,14.35,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,746940.5]
["2025-02-05T13:31:24.000000000",525.23,540.0,0.0,0.01,14.07,15.35,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,746940.5]
["2025-02-05T13:31:24.000000000",525.23,541.0,0.0,0.01,15.07,16.35,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,746940.5]
["2025-02-05T13:31:24.000000000",525.23,542.0,0.0,0.01,16.07,17.35,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,746940.5]
["2025-02-05T13:31:24.000000000",525.23,543.0,0.0,0.01,17.07,18.35,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,746940.5]
["2025-02-05T13:31:24.000000000",525.23,544.0,0.0,0.01,18.07,19.35,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,746940.5]
["2025-02-05T13:31:24.000000000",525.23,545.0,0.0,0.01,19.32,20.35,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,746940.5]
["2025-02-05T13:31:24.000000000",525.23,546.0,0.0,0.01,20.07,21.35,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,746940.5]
["2025-02-05T13:31:24.000000000",525.23,547.0,0.0,0.01,21.07,22.35,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,746940.5]
["2025-02-05T13:31:24.000000000",525.23,548.0,0.0,0.01,22.15,23.35,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,746940.5]
["2025-02-05T13:31:24.000000000",525.23,549.0,0.0,0.01,23.07,24.35,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,746940.5]
["2025-02-05T13:31:24.000000000",525.23,550.0,0.0,0.01,24.1,25.35,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,746940.5]
["2025-02-05T13:31:35.000000000",525.25,501.0,23.64,24.77,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,746940.5]
["2025-02-05T13:31:35.000000000",525.25,502.0,22.64,23.75,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,746940.5]
["2025-02-05T13:31:35.000000000",525.25,503.0,21.64,22.74,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,746940.5]
["2025-02-05T13:31:35.000000000",525.25,504.0,20.65,21.75,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,746940.5]
["2025-02-05T13:31:35.000000000",525.25,505.0,19.64,20.86,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,746940.5]
["2025-02-05T13:31:35.000000000",525.25,506.0,18.64,19.86,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,746940.5]
["2025-02-05T13:31:35.000000000",525.25,507.0,17.64,18.77,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,746940.5]
["2025-02-05T13:31:35.000000000",525.25,508.0,16.65,17.87,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,746940.5]
["2025-02-05T13:31:35.000000000",525.25,509.0,15.65,16.87,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,746940.5]
["2025-02-05T13:31:35.000000000",525.25,510.0,14.66,15.63,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6506,1022.6,746940.5]
["2025-02-05T13:31:35.000000000",525.25,511.0,13.65,14.53,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,746940.5]
["2025-02-05T13:31:35.000000000",525.25,512.0,12.63,13.54,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,746940.5]
["2025-02-05T13:31:35.000000000",525.25,513.0,11.66,12.51,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,746940.5]
["2025-02-05T13:31:35.000000000",525.25,514.0,10.67,11.54,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,746940.5]
["2025-02-05T13:31:35.000000000",525.25,515.0,9.66,10.55,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,746940.5]
["2025-02-05T13:31:35.000000000",525.25,516.0,8.97,9.51,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17454,1874.6,746940.5]
["2025-02-05T13:31:35.000000000",525.25,517.0,8.03,8.51,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37329,3372.6,746940.5]
["2025-02-05T13:31:35.000000000",525.25,518.0,7.2,7.52,0.03,0.04,0.953,-0.025,0.001,939,2117,0.015,4774,41944,7254.900000000001,746940.5]
["2025-02-05T13:31:35.000000000",525.25,519.0,6.09,6.5,0.04,0.05,0.951,-0.033,0.01,1122,2530,0.021,5432,47641,12529.2,746940.5]
["2025-02-05T13:31:35.000000000",525.25,520.0,5.02,5.55,0.06,0.07,0.941,-0.049,0.023,2427,9383,0.031,5712,82787,23289.3,746940.5]
["2025-02-05T13:31:35.000000000",525.25,521.0,4.26,4.38,0.09,0.1,0.922,-0.072,0.041,1444,54555,0.047,3826,83326,23902.6,746940.5]
["2025-02-05T13:31:35.000000000",525.25,522.0,3.34,3.43,0.14,0.15,0.891,-0.106,0.066,1699,86943,0.069,3378,118543,34521.6,746940.5]
["2025-02-05T13:31:35.000000000",525.25,523.0,2.44,2.5,0.22,0.23,0.827,-0.172,0.103,1751,111087,0.105,4487,75024,65148.8,746940.5]
["2025-02-05T13:31:35.000000000",525.25,524.0,1.61,1.65,0.38,0.39,0.72,-0.277,0.151,3078,137850,0.153,5910,65762,136900.80000000002,746940.5]
["2025-02-05T13:31:35.000000000",525.25,525.0,0.93,0.95,0.69,0.7,0.557,-0.443,0.194,9573,145760,0.194,2399,73656,232256.8,746940.5]
["2025-02-05T13:31:35.000000000",525.25,526.0,0.45,0.46,1.19,1.22,0.357,-0.643,0.193,2229,126023,0.193,862,52456,59656.3,746940.5]
["2025-02-05T13:31:35.000000000",525.25,527.0,0.18,0.19,1.91,1.97,0.186,-0.814,0.14,2853,62202,0.14,717,6935,49980.0,746940.5]
["2025-02-05T13:31:35.000000000",525.25,528.0,0.06,0.07,2.61,2.9,0.077,-0.923,0.076,3191,41861,0.076,800,2422,30331.6,746940.5]
["2025-02-05T13:31:35.000000000",525.25,529.0,0.02,0.03,3.52,4.0,0.032,-0.968,0.036,2353,29324,0.036,534,370,10393.2,746940.5]
["2025-02-05T13:31:35.000000000",525.25,530.0,0.01,0.02,4.41,5.07,0.019,-0.981,0.02,5526,25567,0.02,1084,423,13219.999999999998,746940.5]
["2025-02-05T13:31:35.000000000",525.25,531.0,0.01,0.02,5.41,6.3,0.016,-0.984,0.015,4755,8360,0.015,274,32,7543.5,746940.5]
["2025-02-05T13:31:35.000000000",525.25,532.0,0.0,0.01,6.31,7.32,0.006,-0.994,0.006,14339,8140,0.006,541,14,8928.0,746940.5]
["2025-02-05T13:31:35.000000000",525.25,533.0,0.0,0.01,7.14,8.31,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,746940.5]
["2025-02-05T13:31:35.000000000",525.25,534.0,0.0,0.01,8.48,9.11,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,746940.5]
["2025-02-05T13:31:35.000000000",525.25,535.0,0.0,0.01,9.16,10.35,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,746940.5]
["2025-02-05T13:31:35.000000000",525.25,536.0,0.0,0.01,10.14,11.34,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,746940.5]
["2025-02-05T13:31:35.000000000",525.25,537.0,0.0,0.01,11.13,12.33,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,746940.5]
["2025-02-05T13:31:35.000000000",525.25,538.0,0.0,0.01,12.13,13.34,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,746940.5]
["2025-02-05T13:31:35.000000000",525.25,539.0,0.0,0.01,13.13,14.35,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,746940.5]
["2025-02-05T13:31:35.000000000",525.25,540.0,0.0,0.01,14.13,15.35,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,746940.5]
["2025-02-05T13:31:35.000000000",525.25,541.0,0.0,0.01,15.13,16.35,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,746940.5]
["2025-02-05T13:31:35.000000000",525.25,542.0,0.0,0.01,16.13,17.35,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,746940.5]
["2025-02-05T13:31:35.000000000",525.25,543.0,0.0,0.01,17.13,18.35,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,746940.5]
["2025-02-05T13:31:35.000000000",525.25,544.0,0.0,0.01,18.13,19.35,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,746940.5]
["2025-02-05T13:31:35.000000000",525.25,545.0,0.0,0.01,19.32,20.35,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,746940.5]
["2025-02-05T13:31:35.000000000",525.25,546.0,0.0,0.01,20.13,21.35,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,746940.5]
["2025-02-05T13:31:35.000000000",525.25,547.0,0.0,0.01,21.13,22.35,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,746940.5]
["2025-02-05T13:31:35.000000000",525.25,548.0,0.0,0.01,22.15,23.35,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,746940.5]
["2025-02-05T13:31:35.000000000",525.25,549.0,0.0,0.01,23.13,24.35,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,746940.5]
["2025-02-05T13:31:35.000000000",525.25,550.0,0.0,0.01,24.13,25.35,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,746940.5]
["2025-02-05T13:31:46.000000000",525.25,501.0,23.64,24.83,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,502.0,22.65,23.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,503.0,21.63,22.74,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,504.0,20.65,21.76,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,505.0,19.64,20.87,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,506.0,18.64,19.87,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,507.0,17.64,18.77,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,508.0,16.63,17.87,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,509.0,15.65,16.85,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,510.0,14.66,15.6,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6506,1022.6,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,511.0,13.65,14.72,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,512.0,12.63,13.53,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,513.0,11.64,12.52,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,514.0,10.64,11.55,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,515.0,9.64,10.55,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,516.0,8.92,9.51,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17474,1874.6,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,517.0,8.03,8.51,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37329,3372.6,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,518.0,6.92,7.52,0.03,0.04,0.959,-0.025,0.005,939,2117,0.016,4774,41944,8107.900000000001,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,519.0,6.11,6.48,0.04,0.05,0.955,-0.033,0.013,1122,2530,0.022,5432,47641,13408.999999999998,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,520.0,5.03,5.55,0.06,0.07,0.944,-0.049,0.026,2427,9383,0.032,5712,82788,24588.6,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,521.0,4.28,4.4,0.09,0.1,0.924,-0.073,0.043,1444,54555,0.047,3826,83326,24191.4,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,522.0,3.35,3.44,0.14,0.15,0.887,-0.111,0.069,1699,86943,0.071,3378,118544,35706.899999999994,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,523.0,2.45,2.51,0.22,0.23,0.826,-0.174,0.106,1751,111087,0.105,4487,75046,65674.1,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,524.0,1.62,1.65,0.38,0.39,0.718,-0.282,0.154,3078,137850,0.154,5910,66099,138415.2,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,525.0,0.94,0.95,0.69,0.7,0.551,-0.449,0.194,9573,145771,0.194,2399,73668,232256.8,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,526.0,0.45,0.46,1.2,1.22,0.351,-0.649,0.192,2229,126139,0.192,862,52457,59347.2,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,527.0,0.18,0.19,1.9,1.96,0.18,-0.819,0.138,2853,62209,0.136,717,6936,49122.600000000006,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,528.0,0.06,0.07,2.63,2.88,0.076,-0.918,0.075,3191,41861,0.066,800,2422,29212.5,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,529.0,0.02,0.03,3.54,3.98,0.032,-0.951,0.036,2353,29327,0.014,534,370,9218.4,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,530.0,0.01,0.02,4.43,5.04,0.019,-1.0,0.02,5526,25567,0.0,1084,423,11052.0,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,531.0,0.01,0.02,5.43,6.29,0.016,-1.0,0.015,4755,8360,0.0,274,32,7132.5,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,532.0,0.0,0.01,6.31,7.31,0.006,-1.0,0.006,14339,8140,0.0,541,14,8603.400000000001,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,533.0,0.0,0.01,7.13,8.3,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,534.0,0.0,0.01,8.5,9.09,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,535.0,0.0,0.01,9.15,10.36,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,536.0,0.0,0.01,10.14,11.33,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,537.0,0.0,0.01,11.13,12.32,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,538.0,0.0,0.01,12.13,13.33,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,539.0,0.0,0.01,13.13,14.35,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,540.0,0.0,0.01,14.13,15.35,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,541.0,0.0,0.01,15.13,16.37,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,542.0,0.0,0.01,16.13,17.37,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,543.0,0.0,0.01,17.13,18.37,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,544.0,0.0,0.01,18.13,19.37,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,545.0,0.0,0.01,19.32,20.35,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,546.0,0.0,0.01,20.13,21.37,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,547.0,0.0,0.01,21.13,22.37,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,548.0,0.0,0.01,22.15,23.37,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,549.0,0.0,0.01,23.13,24.37,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,746191.5999999997]
["2025-02-05T13:31:46.000000000",525.25,550.0,0.0,0.01,24.13,25.37,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,746191.5999999997]
["2025-02-05T13:31:57.000000000",525.185,501.0,23.64,24.83,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,749125.3]
["2025-02-05T13:31:57.000000000",525.185,502.0,22.64,23.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,749125.3]
["2025-02-05T13:31:57.000000000",525.185,503.0,21.61,22.75,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,749125.3]
["2025-02-05T13:31:57.000000000",525.185,504.0,20.65,21.76,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,749125.3]
["2025-02-05T13:31:57.000000000",525.185,505.0,19.64,20.83,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,749125.3]
["2025-02-05T13:31:57.000000000",525.185,506.0,18.65,19.83,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,749125.3]
["2025-02-05T13:31:57.000000000",525.185,507.0,17.59,18.76,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,749125.3]
["2025-02-05T13:31:57.000000000",525.185,508.0,16.58,17.81,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,749125.3]
["2025-02-05T13:31:57.000000000",525.185,509.0,15.65,16.83,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,749125.3]
["2025-02-05T13:31:57.000000000",525.185,510.0,14.66,15.6,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6506,1022.6,749125.3]
["2025-02-05T13:31:57.000000000",525.185,511.0,13.65,14.7,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,749125.3]
["2025-02-05T13:31:57.000000000",525.185,512.0,12.65,13.51,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,749125.3]
["2025-02-05T13:31:57.000000000",525.185,513.0,11.59,12.48,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6301,2045.0,749125.3]
["2025-02-05T13:31:57.000000000",525.185,514.0,10.66,11.54,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,749125.3]
["2025-02-05T13:31:57.000000000",525.185,515.0,9.67,10.54,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,749125.3]
["2025-02-05T13:31:57.000000000",525.185,516.0,8.93,9.5,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17474,1874.6,749125.3]
["2025-02-05T13:31:57.000000000",525.185,517.0,7.78,8.46,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37329,3372.6,749125.3]
["2025-02-05T13:31:57.000000000",525.185,518.0,6.9,7.49,0.03,0.04,0.955,-0.025,0.006,939,2118,0.016,4774,41944,8201.8,749125.3]
["2025-02-05T13:31:57.000000000",525.185,519.0,6.07,6.44,0.04,0.05,0.953,-0.033,0.01,1122,2530,0.022,5432,47641,13072.4,749125.3]
["2025-02-05T13:31:57.000000000",525.185,520.0,5.03,5.54,0.06,0.07,0.943,-0.049,0.024,2427,9383,0.032,5712,82788,24103.2,749125.3]
["2025-02-05T13:31:57.000000000",525.185,521.0,4.21,4.33,0.09,0.1,0.923,-0.073,0.043,1444,54555,0.048,3826,83326,24574.0,749125.3]
["2025-02-05T13:31:57.000000000",525.185,522.0,3.29,3.37,0.14,0.15,0.886,-0.112,0.069,1699,86943,0.072,3378,118565,36044.7,749125.3]
["2025-02-05T13:31:57.000000000",525.185,523.0,2.39,2.46,0.23,0.24,0.821,-0.179,0.107,1751,111087,0.108,4487,75046,67195.3,749125.3]
["2025-02-05T13:31:57.000000000",525.185,524.0,1.57,1.61,0.4,0.41,0.707,-0.294,0.154,3078,137850,0.154,5910,66113,138415.2,749125.3]
["2025-02-05T13:31:57.000000000",525.185,525.0,0.9,0.92,0.71,0.73,0.541,-0.459,0.192,9573,145807,0.192,2399,73685,229862.4,749125.3]
["2025-02-05T13:31:57.000000000",525.185,526.0,0.43,0.44,1.23,1.26,0.341,-0.659,0.191,2229,126194,0.191,862,52459,59038.100000000006,749125.3]
["2025-02-05T13:31:57.000000000",525.185,527.0,0.17,0.18,1.96,2.03,0.173,-0.827,0.135,2853,62221,0.135,717,6936,48195.00000000001,749125.3]
["2025-02-05T13:31:57.000000000",525.185,528.0,0.06,0.07,2.67,3.0,0.075,-0.925,0.073,3191,41861,0.073,800,2423,29134.3,749125.3]
["2025-02-05T13:31:57.000000000",525.185,529.0,0.02,0.03,3.58,3.96,0.032,-0.968,0.035,2353,29327,0.035,534,370,10104.5,749125.3]
["2025-02-05T13:31:57.000000000",525.185,530.0,0.01,0.02,4.46,5.04,0.019,-0.981,0.02,5526,25567,0.02,1084,423,13219.999999999998,749125.3]
["2025-02-05T13:31:57.000000000",525.185,531.0,0.01,0.02,5.44,6.28,0.016,-0.984,0.015,4755,8360,0.015,274,32,7543.5,749125.3]
["2025-02-05T13:31:57.000000000",525.185,532.0,0.0,0.01,6.31,7.3,0.006,-0.994,0.006,14339,8140,0.006,541,14,8928.0,749125.3]
["2025-02-05T13:31:57.000000000",525.185,533.0,0.0,0.01,7.19,8.28,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,749125.3]
["2025-02-05T13:31:57.000000000",525.185,534.0,0.0,0.01,8.56,9.05,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,749125.3]
["2025-02-05T13:31:57.000000000",525.185,535.0,0.0,0.01,9.17,10.36,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,749125.3]
["2025-02-05T13:31:57.000000000",525.185,536.0,0.0,0.01,10.17,11.33,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,749125.3]
["2025-02-05T13:31:57.000000000",525.185,537.0,0.0,0.01,11.17,12.32,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,749125.3]
["2025-02-05T13:31:57.000000000",525.185,538.0,0.0,0.01,12.18,13.33,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,749125.3]
["2025-02-05T13:31:57.000000000",525.185,539.0,0.0,0.01,13.17,14.35,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,749125.3]
["2025-02-05T13:31:57.000000000",525.185,540.0,0.0,0.01,14.17,15.35,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,749125.3]
["2025-02-05T13:31:57.000000000",525.185,541.0,0.0,0.01,15.17,16.4,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,749125.3]
["2025-02-05T13:31:57.000000000",525.185,542.0,0.0,0.01,16.17,17.42,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,749125.3]
["2025-02-05T13:31:57.000000000",525.185,543.0,0.0,0.01,17.17,18.42,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,749125.3]
["2025-02-05T13:31:57.000000000",525.185,544.0,0.0,0.01,18.18,19.4,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,749125.3]
["2025-02-05T13:31:57.000000000",525.185,545.0,0.0,0.01,19.32,20.35,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,749125.3]
["2025-02-05T13:31:57.000000000",525.185,546.0,0.0,0.01,20.18,21.41,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,749125.3]
["2025-02-05T13:31:57.000000000",525.185,547.0,0.0,0.01,21.18,22.4,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,749125.3]
["2025-02-05T13:31:57.000000000",525.185,548.0,0.0,0.01,22.18,23.4,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,749125.3]
["2025-02-05T13:31:57.000000000",525.185,549.0,0.0,0.01,23.18,24.41,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,749125.3]
["2025-02-05T13:31:57.000000000",525.185,550.0,0.0,0.01,24.18,25.39,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,749125.3]
["2025-02-05T13:32:09.000000000",525.185,501.0,23.59,24.81,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,753250.4]
["2025-02-05T13:32:09.000000000",525.185,502.0,22.58,23.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,753250.4]
["2025-02-05T13:32:09.000000000",525.185,503.0,21.61,22.75,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,753250.4]
["2025-02-05T13:32:09.000000000",525.185,504.0,20.58,21.83,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,753250.4]
["2025-02-05T13:32:09.000000000",525.185,505.0,19.58,20.83,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,753250.4]
["2025-02-05T13:32:09.000000000",525.185,506.0,18.58,19.83,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,753250.4]
["2025-02-05T13:32:09.000000000",525.185,507.0,17.59,18.76,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,753250.4]
["2025-02-05T13:32:09.000000000",525.185,508.0,16.59,17.81,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,753250.4]
["2025-02-05T13:32:09.000000000",525.185,509.0,15.6,16.82,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,753250.4]
["2025-02-05T13:32:09.000000000",525.185,510.0,14.68,15.57,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6506,1022.6,753250.4]
["2025-02-05T13:32:09.000000000",525.185,511.0,13.65,14.68,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2589,446.0,753250.4]
["2025-02-05T13:32:09.000000000",525.185,512.0,12.59,13.49,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,753250.4]
["2025-02-05T13:32:09.000000000",525.185,513.0,11.59,12.47,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6301,2045.0,753250.4]
["2025-02-05T13:32:09.000000000",525.185,514.0,10.6,11.37,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,753250.4]
["2025-02-05T13:32:09.000000000",525.185,515.0,9.65,10.53,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,753250.4]
["2025-02-05T13:32:09.000000000",525.185,516.0,8.74,9.48,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17474,1874.6,753250.4]
["2025-02-05T13:32:09.000000000",525.185,517.0,7.83,8.46,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37329,3372.6,753250.4]
["2025-02-05T13:32:09.000000000",525.185,518.0,6.91,7.49,0.03,0.04,0.953,-0.025,0.001,939,2118,0.016,4774,41944,7732.300000000001,753250.4]
["2025-02-05T13:32:09.000000000",525.185,519.0,6.05,6.43,0.04,0.05,0.95,-0.034,0.01,1122,2530,0.022,5432,47642,13072.4,753250.4]
["2025-02-05T13:32:09.000000000",525.185,520.0,5.03,5.52,0.06,0.07,0.94,-0.049,0.024,2427,9383,0.032,5712,82788,24103.2,753250.4]
["2025-02-05T13:32:09.000000000",525.185,521.0,4.21,4.33,0.09,0.1,0.921,-0.073,0.042,1444,54555,0.048,3826,83326,24429.6,753250.4]
["2025-02-05T13:32:09.000000000",525.185,522.0,3.27,3.36,0.14,0.15,0.884,-0.113,0.07,1699,86943,0.073,3378,118571,36552.4,753250.4]
["2025-02-05T13:32:09.000000000",525.185,523.0,2.38,2.45,0.23,0.24,0.818,-0.181,0.109,1751,111087,0.11,4487,75046,68442.9,753250.4]
["2025-02-05T13:32:09.000000000",525.185,524.0,1.56,1.6,0.4,0.41,0.703,-0.297,0.157,3078,137850,0.157,5910,66117,141111.6,753250.4]
["2025-02-05T13:32:09.000000000",525.185,525.0,0.9,0.91,0.72,0.73,0.534,-0.466,0.195,9573,145828,0.195,2399,73714,233454.0,753250.4]
["2025-02-05T13:32:09.000000000",525.185,526.0,0.43,0.44,1.24,1.27,0.336,-0.664,0.186,2229,126195,0.186,862,52459,57492.59999999999,753250.4]
["2025-02-05T13:32:09.000000000",525.185,527.0,0.17,0.18,1.97,2.03,0.171,-0.829,0.132,2853,62221,0.132,717,6937,47124.0,753250.4]
["2025-02-05T13:32:09.000000000",525.185,528.0,0.06,0.07,2.68,2.99,0.075,-0.925,0.072,3191,41861,0.072,800,2423,28735.2,753250.4]
["2025-02-05T13:32:09.000000000",525.185,529.0,0.02,0.03,3.59,3.95,0.031,-0.969,0.034,2353,29327,0.034,534,370,9815.8,753250.4]
["2025-02-05T13:32:09.000000000",525.185,530.0,0.01,0.02,4.49,5.04,0.018,-0.982,0.02,5526,25567,0.02,1084,423,13219.999999999998,753250.4]
["2025-02-05T13:32:09.000000000",525.185,531.0,0.01,0.02,5.45,6.26,0.016,-0.984,0.015,4755,8360,0.015,274,32,7543.5,753250.4]
["2025-02-05T13:32:09.000000000",525.185,532.0,0.0,0.01,6.31,7.28,0.006,-0.994,0.006,14339,8140,0.006,541,14,8928.0,753250.4]
["2025-02-05T13:32:09.000000000",525.185,533.0,0.0,0.01,7.2,8.26,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,753250.4]
["2025-02-05T13:32:09.000000000",525.185,534.0,0.0,0.01,8.57,9.04,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,753250.4]
["2025-02-05T13:32:09.000000000",525.185,535.0,0.0,0.01,9.18,10.4,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,753250.4]
["2025-02-05T13:32:09.000000000",525.185,536.0,0.0,0.01,10.17,11.33,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,753250.4]
["2025-02-05T13:32:09.000000000",525.185,537.0,0.0,0.01,11.17,12.31,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,753250.4]
["2025-02-05T13:32:09.000000000",525.185,538.0,0.0,0.01,12.17,13.31,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,753250.4]
["2025-02-05T13:32:09.000000000",525.185,539.0,0.0,0.01,13.17,14.35,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,753250.4]
["2025-02-05T13:32:09.000000000",525.185,540.0,0.0,0.01,14.17,15.35,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,753250.4]
["2025-02-05T13:32:09.000000000",525.185,541.0,0.0,0.01,15.17,16.41,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,753250.4]
["2025-02-05T13:32:09.000000000",525.185,542.0,0.0,0.01,16.17,17.41,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,753250.4]
["2025-02-05T13:32:09.000000000",525.185,543.0,0.0,0.01,17.17,18.41,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,753250.4]
["2025-02-05T13:32:09.000000000",525.185,544.0,0.0,0.01,18.18,19.4,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,753250.4]
["2025-02-05T13:32:09.000000000",525.185,545.0,0.0,0.01,19.32,20.35,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,753250.4]
["2025-02-05T13:32:09.000000000",525.185,546.0,0.0,0.01,20.18,21.41,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,753250.4]
["2025-02-05T13:32:09.000000000",525.185,547.0,0.0,0.01,21.18,22.4,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,753250.4]
["2025-02-05T13:32:09.000000000",525.185,548.0,0.0,0.01,22.18,23.4,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,753250.4]
["2025-02-05T13:32:09.000000000",525.185,549.0,0.0,0.01,23.18,24.41,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,753250.4]
["2025-02-05T13:32:09.000000000",525.185,550.0,0.0,0.01,24.18,25.41,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,753250.4]
["2025-02-05T13:32:20.000000000",525.225,501.0,23.59,24.8,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,753250.4]
["2025-02-05T13:32:20.000000000",525.225,502.0,22.58,23.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,753250.4]
["2025-02-05T13:32:20.000000000",525.225,503.0,21.61,22.74,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,753250.4]
["2025-02-05T13:32:20.000000000",525.225,504.0,20.58,21.83,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,753250.4]
["2025-02-05T13:32:20.000000000",525.225,505.0,19.58,20.83,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,753250.4]
["2025-02-05T13:32:20.000000000",525.225,506.0,18.59,19.83,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,753250.4]
["2025-02-05T13:32:20.000000000",525.225,507.0,17.59,18.76,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,753250.4]
["2025-02-05T13:32:20.000000000",525.225,508.0,16.59,17.81,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,753250.4]
["2025-02-05T13:32:20.000000000",525.225,509.0,15.6,16.81,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,753250.4]
["2025-02-05T13:32:20.000000000",525.225,510.0,14.68,15.55,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6506,1022.6,753250.4]
["2025-02-05T13:32:20.000000000",525.225,511.0,13.66,14.66,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2629,446.0,753250.4]
["2025-02-05T13:32:20.000000000",525.225,512.0,12.59,13.48,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,753250.4]
["2025-02-05T13:32:20.000000000",525.225,513.0,11.59,12.46,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6301,2045.0,753250.4]
["2025-02-05T13:32:20.000000000",525.225,514.0,10.6,11.37,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,753250.4]
["2025-02-05T13:32:20.000000000",525.225,515.0,9.65,10.52,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,753250.4]
["2025-02-05T13:32:20.000000000",525.225,516.0,8.89,9.46,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17474,1874.6,753250.4]
["2025-02-05T13:32:20.000000000",525.225,517.0,7.89,8.46,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37329,3372.6,753250.4]
["2025-02-05T13:32:20.000000000",525.225,518.0,6.92,7.48,0.03,0.04,0.953,-0.025,0.001,939,2118,0.016,4774,41944,7732.300000000001,753250.4]
["2025-02-05T13:32:20.000000000",525.225,519.0,6.08,6.4,0.04,0.05,0.95,-0.034,0.01,1122,2530,0.022,5432,47643,13072.4,753250.4]
["2025-02-05T13:32:20.000000000",525.225,520.0,5.03,5.5,0.06,0.07,0.94,-0.049,0.024,2427,9383,0.032,5712,82788,24103.2,753250.4]
["2025-02-05T13:32:20.000000000",525.225,521.0,4.24,4.36,0.09,0.1,0.921,-0.073,0.042,1444,54555,0.048,3826,83336,24429.6,753250.4]
["2025-02-05T13:32:20.000000000",525.225,522.0,3.32,3.41,0.14,0.15,0.884,-0.113,0.07,1699,86943,0.073,3378,118594,36552.4,753250.4]
["2025-02-05T13:32:20.000000000",525.225,523.0,2.42,2.48,0.22,0.23,0.818,-0.181,0.109,1751,111087,0.11,4487,75047,68442.9,753250.4]
["2025-02-05T13:32:20.000000000",525.225,524.0,1.6,1.63,0.39,0.4,0.703,-0.297,0.157,3078,137850,0.157,5910,66132,141111.6,753250.4]
["2025-02-05T13:32:20.000000000",525.225,525.0,0.92,0.94,0.7,0.71,0.534,-0.466,0.195,9573,145833,0.195,2399,74053,233454.0,753250.4]
["2025-02-05T13:32:20.000000000",525.225,526.0,0.44,0.45,1.21,1.23,0.336,-0.664,0.186,2229,126209,0.186,862,52466,57492.59999999999,753250.4]
["2025-02-05T13:32:20.000000000",525.225,527.0,0.17,0.18,1.93,2.0,0.171,-0.829,0.132,2853,62248,0.132,717,6937,47124.0,753250.4]
["2025-02-05T13:32:20.000000000",525.225,528.0,0.06,0.07,2.71,2.98,0.075,-0.925,0.072,3191,41871,0.072,800,2423,28735.2,753250.4]
["2025-02-05T13:32:20.000000000",525.225,529.0,0.02,0.03,3.61,3.94,0.031,-0.969,0.034,2353,29327,0.034,534,370,9815.8,753250.4]
["2025-02-05T13:32:20.000000000",525.225,530.0,0.01,0.02,4.49,5.33,0.018,-0.982,0.02,5526,25567,0.02,1084,423,13219.999999999998,753250.4]
["2025-02-05T13:32:20.000000000",525.225,531.0,0.01,0.02,5.48,6.23,0.016,-0.984,0.015,4755,8360,0.015,274,32,7543.5,753250.4]
["2025-02-05T13:32:20.000000000",525.225,532.0,0.0,0.01,6.31,7.27,0.006,-0.994,0.006,14339,8140,0.006,541,14,8928.0,753250.4]
["2025-02-05T13:32:20.000000000",525.225,533.0,0.0,0.01,7.2,8.24,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,753250.4]
["2025-02-05T13:32:20.000000000",525.225,534.0,0.0,0.01,8.41,9.32,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,753250.4]
["2025-02-05T13:32:20.000000000",525.225,535.0,0.0,0.01,9.18,10.4,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,753250.4]
["2025-02-05T13:32:20.000000000",525.225,536.0,0.0,0.01,10.17,11.32,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,753250.4]
["2025-02-05T13:32:20.000000000",525.225,537.0,0.0,0.01,11.17,12.3,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,753250.4]
["2025-02-05T13:32:20.000000000",525.225,538.0,0.0,0.01,12.17,13.31,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,753250.4]
["2025-02-05T13:32:20.000000000",525.225,539.0,0.0,0.01,13.17,14.35,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,753250.4]
["2025-02-05T13:32:20.000000000",525.225,540.0,0.0,0.01,14.17,15.35,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,753250.4]
["2025-02-05T13:32:20.000000000",525.225,541.0,0.0,0.01,15.17,16.41,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,753250.4]
["2025-02-05T13:32:20.000000000",525.225,542.0,0.0,0.01,16.17,17.41,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,753250.4]
["2025-02-05T13:32:20.000000000",525.225,543.0,0.0,0.01,17.17,18.41,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,753250.4]
["2025-02-05T13:32:20.000000000",525.225,544.0,0.0,0.01,18.18,19.4,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,753250.4]
["2025-02-05T13:32:20.000000000",525.225,545.0,0.0,0.01,19.32,20.35,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,753250.4]
["2025-02-05T13:32:20.000000000",525.225,546.0,0.0,0.01,20.18,21.41,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,753250.4]
["2025-02-05T13:32:20.000000000",525.225,547.0,0.0,0.01,21.18,22.4,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,753250.4]
["2025-02-05T13:32:20.000000000",525.225,548.0,0.0,0.01,22.18,23.4,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,753250.4]
["2025-02-05T13:32:20.000000000",525.225,549.0,0.0,0.01,23.18,24.41,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,753250.4]
["2025-02-05T13:32:20.000000000",525.225,550.0,0.0,0.01,24.18,25.41,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,753250.4]
["2025-02-05T13:32:31.000000000",525.2,501.0,23.59,24.8,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,502.0,22.58,23.75,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,503.0,21.61,22.74,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,504.0,20.58,21.81,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,505.0,19.58,20.82,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,506.0,18.59,19.81,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,507.0,17.59,18.73,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,508.0,16.59,17.81,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,509.0,15.6,16.8,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,510.0,14.68,15.53,0.0,0.01,0.997,-0.003,0.002,305,451,0.002,5113,6506,1083.6,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,511.0,13.66,14.63,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2629,525.1999999999999,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,512.0,12.59,13.48,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9089,479.6,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,513.0,11.59,12.46,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6301,2466.5,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,514.0,10.6,11.37,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12541,1750.0,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,515.0,9.68,10.51,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15848,3422.4,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,516.0,8.92,9.46,0.01,0.02,0.989,-0.011,0.007,885,450,0.007,2678,17474,2494.1,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,517.0,7.96,8.46,0.02,0.03,0.982,-0.018,0.011,859,1857,0.011,3066,37329,4317.5,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,518.0,6.92,7.48,0.03,0.04,0.975,-0.025,0.016,939,2118,0.016,4774,41944,9140.8,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,519.0,6.08,6.39,0.04,0.05,0.967,-0.033,0.022,1122,2530,0.022,5432,47643,14418.8,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,520.0,5.03,5.5,0.06,0.07,0.951,-0.049,0.032,2427,9383,0.032,5712,82788,26044.8,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,521.0,4.25,4.36,0.09,0.1,0.927,-0.073,0.048,1444,54555,0.048,3826,83336,25296.0,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,522.0,3.31,3.39,0.14,0.15,0.888,-0.112,0.072,1699,86943,0.072,3378,118594,36554.4,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,523.0,2.41,2.47,0.23,0.24,0.824,-0.175,0.109,1751,111087,0.109,4487,75049,67994.2,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,524.0,1.58,1.61,0.4,0.41,0.711,-0.289,0.157,3078,137853,0.157,5910,66282,141111.6,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,525.0,0.91,0.92,0.7,0.72,0.541,-0.459,0.195,9573,145886,0.196,2399,74057,233693.9,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,526.0,0.44,0.45,1.22,1.25,0.343,-0.657,0.189,2229,126245,0.188,862,52486,58333.7,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,527.0,0.18,0.19,1.94,2.01,0.178,-0.822,0.135,2853,62254,0.133,717,6937,48051.6,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,528.0,0.06,0.07,2.73,2.9,0.075,-0.921,0.073,3191,41871,0.066,800,2423,28574.3,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,529.0,0.02,0.03,3.62,3.92,0.032,-0.953,0.035,2353,29327,0.015,534,370,9036.5,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,530.0,0.01,0.02,4.5,5.32,0.018,-1.0,0.02,5526,25567,0.0,1084,423,11052.0,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,531.0,0.01,0.02,5.49,6.22,0.016,-1.0,0.015,4755,8360,0.0,274,32,7132.5,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,532.0,0.0,0.01,6.31,7.26,0.006,-1.0,0.006,14339,8140,0.0,541,14,8603.400000000001,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,533.0,0.0,0.01,7.2,8.24,0.005,-1.0,0.005,12874,5466,0.0,150,127,6437.0,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,534.0,0.0,0.01,8.47,9.26,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,535.0,0.0,0.01,9.18,10.4,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,536.0,0.0,0.01,10.17,11.31,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,537.0,0.0,0.01,11.18,12.28,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,538.0,0.0,0.01,12.17,13.28,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,539.0,0.0,0.01,13.17,14.35,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,540.0,0.0,0.01,14.17,15.35,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,541.0,0.0,0.01,15.17,16.41,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,542.0,0.0,0.01,16.17,17.41,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,543.0,0.0,0.01,17.17,18.41,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,544.0,0.0,0.01,18.18,19.4,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,545.0,0.0,0.01,19.32,20.35,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,546.0,0.0,0.01,20.18,21.41,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,547.0,0.0,0.01,21.18,22.4,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,548.0,0.0,0.01,22.18,23.4,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,549.0,0.0,0.01,23.18,24.41,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,758368.6999999997]
["2025-02-05T13:32:31.000000000",525.2,550.0,0.0,0.01,24.18,25.41,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,758368.6999999997]
["2025-02-05T13:32:42.000000000",525.205,501.0,23.57,24.82,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,502.0,22.57,23.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,503.0,21.58,22.79,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,504.0,20.57,21.81,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,505.0,19.57,20.81,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,506.0,18.59,19.79,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,507.0,17.59,18.72,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,508.0,16.59,17.8,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,509.0,15.58,16.81,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,510.0,14.67,15.52,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6506,1022.6,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,511.0,13.65,14.62,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2629,446.0,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,512.0,12.59,13.47,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,513.0,11.59,12.42,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,514.0,10.59,11.39,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,515.0,9.61,10.5,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,516.0,8.88,9.46,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17474,1874.6,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,517.0,7.96,8.46,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37329,3372.6,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,518.0,6.92,7.42,0.03,0.04,1.0,-0.025,0.0,939,2118,0.016,4774,41944,7638.4,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,519.0,6.06,6.38,0.04,0.05,0.955,-0.033,0.011,1122,2530,0.022,5432,47643,13184.6,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,520.0,5.03,5.5,0.06,0.07,0.945,-0.049,0.025,2427,9383,0.032,5712,82788,24345.9,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,521.0,4.23,4.34,0.09,0.1,0.925,-0.073,0.043,1444,54555,0.047,3826,83336,24191.4,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,522.0,3.3,3.39,0.14,0.15,0.888,-0.112,0.07,1699,86943,0.071,3378,118594,35876.8,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,523.0,2.41,2.46,0.23,0.24,0.822,-0.178,0.107,1751,111087,0.107,4487,75053,66746.6,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,524.0,1.58,1.61,0.39,0.41,0.711,-0.29,0.154,3078,137858,0.154,5910,66287,138415.2,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,525.0,0.91,0.92,0.71,0.72,0.545,-0.456,0.19,9573,145892,0.189,2399,74084,227228.1,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,526.0,0.44,0.45,1.23,1.25,0.343,-0.657,0.193,2229,126255,0.193,862,52487,59656.3,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,527.0,0.18,0.19,1.94,2.02,0.179,-0.821,0.136,2853,62255,0.136,717,6937,48552.00000000001,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,528.0,0.06,0.07,2.74,2.9,0.076,-0.924,0.074,3191,41879,0.074,800,2423,29533.4,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,529.0,0.02,0.03,3.63,3.92,0.032,-0.968,0.035,2353,29327,0.035,534,370,10104.5,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,530.0,0.01,0.02,4.52,5.31,0.019,-0.981,0.02,5526,25567,0.02,1084,423,13219.999999999998,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,531.0,0.01,0.02,5.49,6.21,0.016,-0.984,0.015,4755,8360,0.015,274,32,7543.5,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,532.0,0.0,0.01,6.22,7.25,0.006,-0.994,0.006,14339,8140,0.006,541,14,8928.0,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,533.0,0.0,0.01,7.18,8.23,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,534.0,0.0,0.01,8.52,9.22,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,535.0,0.0,0.01,9.19,10.41,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,536.0,0.0,0.01,10.18,11.3,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,537.0,0.0,0.01,11.2,12.26,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,538.0,0.0,0.01,12.19,13.28,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,539.0,0.0,0.01,13.19,14.35,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,540.0,0.0,0.01,14.18,15.35,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,541.0,0.0,0.01,15.18,16.42,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,542.0,0.0,0.01,16.18,17.42,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,543.0,0.0,0.01,17.18,18.42,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,544.0,0.0,0.01,18.18,19.42,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,545.0,0.0,0.01,19.32,20.35,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,546.0,0.0,0.01,20.18,21.42,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,547.0,0.0,0.01,21.18,22.42,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,548.0,0.0,0.01,22.18,23.42,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,549.0,0.0,0.01,23.18,24.42,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,746248.6000000001]
["2025-02-05T13:32:42.000000000",525.205,550.0,0.0,0.01,24.19,25.42,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,746248.6000000001]
["2025-02-05T13:32:54.000000000",525.125,501.0,23.57,24.77,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,755869.1]
["2025-02-05T13:32:54.000000000",525.125,502.0,22.57,23.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,755869.1]
["2025-02-05T13:32:54.000000000",525.125,503.0,21.58,22.77,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,755869.1]
["2025-02-05T13:32:54.000000000",525.125,504.0,20.57,21.77,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,755869.1]
["2025-02-05T13:32:54.000000000",525.125,505.0,19.57,20.77,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,755869.1]
["2025-02-05T13:32:54.000000000",525.125,506.0,18.59,19.77,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,755869.1]
["2025-02-05T13:32:54.000000000",525.125,507.0,17.59,18.72,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,755869.1]
["2025-02-05T13:32:54.000000000",525.125,508.0,16.59,17.77,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,755869.1]
["2025-02-05T13:32:54.000000000",525.125,509.0,15.58,16.77,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,755869.1]
["2025-02-05T13:32:54.000000000",525.125,510.0,14.67,15.51,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6506,1022.6,755869.1]
["2025-02-05T13:32:54.000000000",525.125,511.0,13.66,14.61,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2629,446.0,755869.1]
["2025-02-05T13:32:54.000000000",525.125,512.0,12.59,13.47,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,755869.1]
["2025-02-05T13:32:54.000000000",525.125,513.0,11.59,12.42,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6301,2045.0,755869.1]
["2025-02-05T13:32:54.000000000",525.125,514.0,10.59,11.38,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,755869.1]
["2025-02-05T13:32:54.000000000",525.125,515.0,9.62,10.49,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,755869.1]
["2025-02-05T13:32:54.000000000",525.125,516.0,8.89,9.44,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17474,1874.6,755869.1]
["2025-02-05T13:32:54.000000000",525.125,517.0,7.53,8.44,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37329,3372.6,755869.1]
["2025-02-05T13:32:54.000000000",525.125,518.0,6.92,7.42,0.03,0.04,0.953,-0.025,0.002,939,2118,0.016,4774,41944,7826.2,755869.1]
["2025-02-05T13:32:54.000000000",525.125,519.0,6.0,6.36,0.04,0.05,0.95,-0.034,0.01,1122,2530,0.022,5432,47643,13072.4,755869.1]
["2025-02-05T13:32:54.000000000",525.125,520.0,4.93,5.5,0.06,0.07,0.94,-0.05,0.024,2427,9383,0.033,5712,82788,24674.4,755869.1]
["2025-02-05T13:32:54.000000000",525.125,521.0,4.2,4.28,0.09,0.1,0.92,-0.074,0.043,1444,54555,0.049,3826,83336,24956.6,755869.1]
["2025-02-05T13:32:54.000000000",525.125,522.0,3.23,3.32,0.15,0.16,0.879,-0.119,0.072,1699,86943,0.075,3378,118594,37567.8,755869.1]
["2025-02-05T13:32:54.000000000",525.125,523.0,2.33,2.4,0.24,0.25,0.812,-0.187,0.111,1751,111087,0.112,4487,75053,69690.5,755869.1]
["2025-02-05T13:32:54.000000000",525.125,524.0,1.52,1.56,0.42,0.43,0.696,-0.303,0.159,3078,137869,0.159,5910,66315,142909.2,755869.1]
["2025-02-05T13:32:54.000000000",525.125,525.0,0.86,0.88,0.74,0.76,0.525,-0.475,0.195,9573,145932,0.195,2399,74107,233454.0,755869.1]
["2025-02-05T13:32:54.000000000",525.125,526.0,0.41,0.42,1.29,1.31,0.327,-0.673,0.186,2229,126259,0.186,862,52514,57492.59999999999,755869.1]
["2025-02-05T13:32:54.000000000",525.125,527.0,0.17,0.18,2.02,2.08,0.169,-0.831,0.129,2853,62266,0.129,717,6957,46053.0,755869.1]
["2025-02-05T13:32:54.000000000",525.125,528.0,0.06,0.07,2.78,2.99,0.074,-0.926,0.071,3191,41881,0.071,800,2424,28336.1,755869.1]
["2025-02-05T13:32:54.000000000",525.125,529.0,0.02,0.03,3.65,4.0,0.031,-0.969,0.034,2353,29327,0.034,534,370,9815.8,755869.1]
["2025-02-05T13:32:54.000000000",525.125,530.0,0.01,0.02,4.54,5.3,0.018,-0.982,0.019,5526,25567,0.019,1084,423,12559.0,755869.1]
["2025-02-05T13:32:54.000000000",525.125,531.0,0.01,0.02,5.5,6.2,0.015,-0.985,0.014,4755,8360,0.014,274,32,7040.6,755869.1]
["2025-02-05T13:32:54.000000000",525.125,532.0,0.0,0.01,6.22,7.23,0.006,-0.994,0.006,14339,8140,0.006,541,14,8928.0,755869.1]
["2025-02-05T13:32:54.000000000",525.125,533.0,0.0,0.01,7.23,8.21,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,755869.1]
["2025-02-05T13:32:54.000000000",525.125,534.0,0.0,0.01,8.6,9.14,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,755869.1]
["2025-02-05T13:32:54.000000000",525.125,535.0,0.0,0.01,9.23,10.41,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,755869.1]
["2025-02-05T13:32:54.000000000",525.125,536.0,0.0,0.01,10.23,11.29,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,755869.1]
["2025-02-05T13:32:54.000000000",525.125,537.0,0.0,0.01,11.25,12.24,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,755869.1]
["2025-02-05T13:32:54.000000000",525.125,538.0,0.0,0.01,12.24,13.26,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,755869.1]
["2025-02-05T13:32:54.000000000",525.125,539.0,0.0,0.01,13.24,14.35,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,755869.1]
["2025-02-05T13:32:54.000000000",525.125,540.0,0.0,0.01,14.22,15.35,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,755869.1]
["2025-02-05T13:32:54.000000000",525.125,541.0,0.0,0.01,15.22,16.42,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,755869.1]
["2025-02-05T13:32:54.000000000",525.125,542.0,0.0,0.01,16.22,17.42,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,755869.1]
["2025-02-05T13:32:54.000000000",525.125,543.0,0.0,0.01,17.22,18.42,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,755869.1]
["2025-02-05T13:32:54.000000000",525.125,544.0,0.0,0.01,18.22,19.42,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,755869.1]
["2025-02-05T13:32:54.000000000",525.125,545.0,0.0,0.01,19.32,20.35,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,755869.1]
["2025-02-05T13:32:54.000000000",525.125,546.0,0.0,0.01,20.22,21.42,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,755869.1]
["2025-02-05T13:32:54.000000000",525.125,547.0,0.0,0.01,21.22,22.42,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,755869.1]
["2025-02-05T13:32:54.000000000",525.125,548.0,0.0,0.01,22.22,23.42,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,755869.1]
["2025-02-05T13:32:54.000000000",525.125,549.0,0.0,0.01,23.22,24.42,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,755869.1]
["2025-02-05T13:32:54.000000000",525.125,550.0,0.0,0.01,24.22,25.42,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,755869.1]
["2025-02-05T13:33:05.000000000",525.0,501.0,23.35,24.64,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,755869.1]
["2025-02-05T13:33:05.000000000",525.0,502.0,22.46,23.64,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,755869.1]
["2025-02-05T13:33:05.000000000",525.0,503.0,21.35,22.64,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,755869.1]
["2025-02-05T13:33:05.000000000",525.0,504.0,20.57,21.63,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,755869.1]
["2025-02-05T13:33:05.000000000",525.0,505.0,19.46,20.63,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,755869.1]
["2025-02-05T13:33:05.000000000",525.0,506.0,18.35,19.64,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,755869.1]
["2025-02-05T13:33:05.000000000",525.0,507.0,17.45,18.64,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,755869.1]
["2025-02-05T13:33:05.000000000",525.0,508.0,16.59,17.64,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,755869.1]
["2025-02-05T13:33:05.000000000",525.0,509.0,15.4,16.63,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,755869.1]
["2025-02-05T13:33:05.000000000",525.0,510.0,14.67,15.49,0.0,0.01,1.0,-0.003,0.0,305,451,0.002,5113,6506,1022.6,755869.1]
["2025-02-05T13:33:05.000000000",525.0,511.0,13.66,14.58,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2629,446.0,755869.1]
["2025-02-05T13:33:05.000000000",525.0,512.0,12.59,13.44,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,755869.1]
["2025-02-05T13:33:05.000000000",525.0,513.0,11.36,12.4,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6301,2045.0,755869.1]
["2025-02-05T13:33:05.000000000",525.0,514.0,10.59,11.24,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,755869.1]
["2025-02-05T13:33:05.000000000",525.0,515.0,9.62,10.47,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,755869.1]
["2025-02-05T13:33:05.000000000",525.0,516.0,8.71,9.43,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17474,1874.6,755869.1]
["2025-02-05T13:33:05.000000000",525.0,517.0,7.59,8.39,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37329,3372.6,755869.1]
["2025-02-05T13:33:05.000000000",525.0,518.0,6.74,7.4,0.03,0.04,0.953,-0.025,0.002,939,2118,0.016,4774,41944,7826.2,755869.1]
["2025-02-05T13:33:05.000000000",525.0,519.0,5.92,6.32,0.04,0.05,0.95,-0.034,0.01,1122,2530,0.022,5432,47643,13072.4,755869.1]
["2025-02-05T13:33:05.000000000",525.0,520.0,4.76,5.48,0.06,0.07,0.94,-0.05,0.024,2427,9383,0.033,5712,82788,24674.4,755869.1]
["2025-02-05T13:33:05.000000000",525.0,521.0,4.01,4.24,0.09,0.1,0.92,-0.074,0.043,1444,54562,0.049,3826,83337,24956.6,755869.1]
["2025-02-05T13:33:05.000000000",525.0,522.0,3.14,3.22,0.16,0.17,0.879,-0.119,0.072,1699,86943,0.075,3378,118596,37567.8,755869.1]
["2025-02-05T13:33:05.000000000",525.0,523.0,2.25,2.3,0.26,0.27,0.812,-0.187,0.111,1751,111087,0.112,4487,75054,69690.5,755869.1]
["2025-02-05T13:33:05.000000000",525.0,524.0,1.44,1.48,0.45,0.46,0.696,-0.303,0.159,3078,137873,0.159,5910,66420,142909.2,755869.1]
["2025-02-05T13:33:05.000000000",525.0,525.0,0.81,0.82,0.8,0.81,0.525,-0.475,0.195,9573,145954,0.195,2399,74228,233454.0,755869.1]
["2025-02-05T13:33:05.000000000",525.0,526.0,0.38,0.39,1.36,1.39,0.327,-0.673,0.186,2229,126293,0.186,862,52542,57492.59999999999,755869.1]
["2025-02-05T13:33:05.000000000",525.0,527.0,0.15,0.16,2.11,2.17,0.169,-0.831,0.129,2853,62485,0.129,717,6958,46053.0,755869.1]
["2025-02-05T13:33:05.000000000",525.0,528.0,0.06,0.07,2.96,3.09,0.074,-0.926,0.071,3191,41999,0.071,800,2425,28336.1,755869.1]
["2025-02-05T13:33:05.000000000",525.0,529.0,0.02,0.03,3.72,4.17,0.031,-0.969,0.034,2353,29327,0.034,534,370,9815.8,755869.1]
["2025-02-05T13:33:05.000000000",525.0,530.0,0.01,0.02,4.54,5.3,0.018,-0.982,0.019,5526,25567,0.019,1084,423,12559.0,755869.1]
["2025-02-05T13:33:05.000000000",525.0,531.0,0.01,0.02,5.51,6.21,0.015,-0.985,0.014,4755,8360,0.014,274,32,7040.6,755869.1]
["2025-02-05T13:33:05.000000000",525.0,532.0,0.0,0.01,6.37,7.22,0.006,-0.994,0.006,14339,8140,0.006,541,14,8928.0,755869.1]
["2025-02-05T13:33:05.000000000",525.0,533.0,0.0,0.01,7.37,8.21,0.005,-0.995,0.005,12874,5466,0.005,150,127,6512.0,755869.1]
["2025-02-05T13:33:05.000000000",525.0,534.0,0.0,0.01,8.65,9.45,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,755869.1]
["2025-02-05T13:33:05.000000000",525.0,535.0,0.0,0.01,9.36,10.64,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,755869.1]
["2025-02-05T13:33:05.000000000",525.0,536.0,0.0,0.01,10.36,11.26,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,755869.1]
["2025-02-05T13:33:05.000000000",525.0,537.0,0.0,0.01,11.36,12.23,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,755869.1]
["2025-02-05T13:33:05.000000000",525.0,538.0,0.0,0.01,12.36,13.25,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,755869.1]
["2025-02-05T13:33:05.000000000",525.0,539.0,0.0,0.01,13.36,14.35,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,755869.1]
["2025-02-05T13:33:05.000000000",525.0,540.0,0.0,0.01,14.36,15.35,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,755869.1]
["2025-02-05T13:33:05.000000000",525.0,541.0,0.0,0.01,15.36,16.55,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,755869.1]
["2025-02-05T13:33:05.000000000",525.0,542.0,0.0,0.01,16.36,17.64,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,755869.1]
["2025-02-05T13:33:05.000000000",525.0,543.0,0.0,0.01,17.36,18.62,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,755869.1]
["2025-02-05T13:33:05.000000000",525.0,544.0,0.0,0.01,18.36,19.42,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,755869.1]
["2025-02-05T13:33:05.000000000",525.0,545.0,0.0,0.01,19.36,20.35,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,755869.1]
["2025-02-05T13:33:05.000000000",525.0,546.0,0.0,0.01,20.36,21.64,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,755869.1]
["2025-02-05T13:33:05.000000000",525.0,547.0,0.0,0.01,21.36,22.42,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,755869.1]
["2025-02-05T13:33:05.000000000",525.0,548.0,0.0,0.01,22.36,23.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,755869.1]
["2025-02-05T13:33:05.000000000",525.0,549.0,0.0,0.01,23.36,24.64,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,755869.1]
["2025-02-05T13:33:05.000000000",525.0,550.0,0.0,0.01,24.37,25.62,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,755869.1]
["2025-02-05T13:33:16.000000000",525.005,500.0,24.46,25.41,0.0,0.01,1.0,-0.002,0.0,103,208,0.001,19913,1820,1991.3,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,501.0,23.39,24.64,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,502.0,22.35,23.64,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,503.0,21.35,22.62,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,504.0,20.36,21.63,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,505.0,19.36,20.62,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,506.0,18.35,19.63,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,507.0,17.44,18.64,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,508.0,16.36,17.64,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,509.0,15.36,16.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,510.0,14.69,15.3,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,511.0,13.41,14.56,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2629,446.0,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,512.0,12.37,13.43,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,513.0,11.36,12.25,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6301,2045.0,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,514.0,10.59,11.24,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,515.0,9.63,10.45,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,516.0,8.71,9.39,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17474,1874.6,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,517.0,7.61,8.36,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37330,3372.6,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,518.0,6.76,7.25,0.03,0.04,0.954,-0.025,0.002,939,2118,0.016,4774,41946,7826.2,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,519.0,5.91,6.31,0.04,0.05,0.952,-0.034,0.011,1122,2530,0.023,5432,47644,13727.8,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,520.0,4.76,5.47,0.06,0.07,0.941,-0.05,0.026,2427,9383,0.034,5712,82788,25731.0,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,521.0,4.02,4.15,0.09,0.1,0.921,-0.075,0.045,1444,54562,0.05,3826,83337,25628.000000000004,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,522.0,3.12,3.2,0.15,0.16,0.878,-0.121,0.075,1699,86943,0.077,3378,118596,38753.1,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,523.0,2.23,2.29,0.26,0.27,0.802,-0.198,0.115,1751,111087,0.116,4487,75055,72185.70000000001,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,524.0,1.44,1.47,0.45,0.46,0.682,-0.318,0.162,3078,137874,0.162,5910,66473,145605.6,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,525.0,0.8,0.81,0.8,0.81,0.507,-0.493,0.194,9573,146469,0.194,2399,74252,232256.8,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,526.0,0.37,0.38,1.37,1.4,0.31,-0.69,0.182,2229,126317,0.182,862,52643,56256.2,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,527.0,0.15,0.16,2.12,2.2,0.155,-0.845,0.123,2853,62487,0.123,717,6958,43911.0,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,528.0,0.06,0.07,2.97,3.1,0.072,-0.928,0.068,3191,42004,0.068,800,2425,27138.800000000003,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,529.0,0.02,0.03,3.77,4.16,0.03,-0.97,0.033,2353,29336,0.033,534,370,9527.1,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,530.0,0.01,0.02,4.55,5.29,0.018,-0.982,0.019,5526,25567,0.019,1084,423,12559.0,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,531.0,0.01,0.02,5.54,6.21,0.015,-0.985,0.014,4755,8360,0.014,274,32,7040.6,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,532.0,0.0,0.01,6.37,7.59,0.006,-0.994,0.006,14339,8140,0.006,541,14,8928.0,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,533.0,0.0,0.01,7.36,8.63,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,534.0,0.0,0.01,8.72,9.38,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,535.0,0.0,0.01,9.36,10.64,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,536.0,0.0,0.01,10.36,11.44,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,537.0,0.0,0.01,11.36,12.55,0.004,-0.996,0.002,1254,118,0.002,0,0,250.8,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,538.0,0.0,0.01,12.36,13.42,0.003,-0.997,0.002,2591,110,0.002,3,0,518.8000000000001,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,539.0,0.0,0.01,13.36,14.35,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,540.0,0.0,0.01,14.36,15.51,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,541.0,0.0,0.01,15.36,16.64,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,542.0,0.0,0.01,16.36,17.64,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,543.0,0.0,0.01,17.36,18.64,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,544.0,0.0,0.01,18.36,19.55,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,545.0,0.0,0.01,19.36,20.35,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,546.0,0.0,0.01,20.36,21.64,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,547.0,0.0,0.01,21.36,22.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,548.0,0.0,0.01,22.36,23.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,760338.0000000001]
["2025-02-05T13:33:16.000000000",525.005,549.0,0.0,0.01,23.36,24.64,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,760338.0000000001]
["2025-02-05T13:33:27.000000000",524.94,500.0,24.49,25.39,0.0,0.01,0.998,-0.002,0.001,103,208,0.001,19913,1820,2001.6,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,501.0,23.31,24.56,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,502.0,22.35,23.56,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,503.0,21.35,22.55,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,504.0,20.36,21.55,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,505.0,19.35,20.55,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,506.0,18.35,19.55,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,507.0,17.35,18.55,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,508.0,16.33,17.55,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,509.0,15.32,16.55,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,510.0,14.35,15.22,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6506,1083.6,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,511.0,13.36,14.56,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2629,525.1999999999999,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,512.0,12.38,13.41,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9089,479.6,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,513.0,11.32,12.24,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6301,2466.5,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,514.0,10.59,11.19,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12541,1750.0,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,515.0,9.63,10.42,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15848,3422.4,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,516.0,8.63,9.38,0.01,0.02,0.989,-0.011,0.007,885,450,0.007,2678,17474,2494.1,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,517.0,7.65,8.29,0.02,0.03,0.982,-0.018,0.012,859,1857,0.012,3066,37330,4710.0,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,518.0,6.7,7.24,0.03,0.04,0.974,-0.026,0.017,939,2118,0.017,4774,41946,9712.1,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,519.0,5.85,6.24,0.04,0.05,0.966,-0.034,0.023,1122,2530,0.023,5432,47654,15074.2,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,520.0,4.76,5.45,0.06,0.07,0.949,-0.051,0.034,2427,9383,0.034,5712,82788,27672.6,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,521.0,3.91,4.15,0.09,0.1,0.924,-0.076,0.051,1444,54562,0.051,3826,83370,26877.0,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,522.0,3.07,3.15,0.16,0.17,0.873,-0.127,0.08,1699,86944,0.08,3378,118646,40616.0,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,523.0,2.19,2.22,0.27,0.28,0.799,-0.201,0.119,1751,111088,0.119,4487,75062,74232.2,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,524.0,1.39,1.42,0.47,0.48,0.673,-0.327,0.167,3078,137875,0.167,5910,66575,150099.6,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,525.0,0.78,0.79,0.84,0.85,0.493,-0.507,0.195,9573,146535,0.195,2399,74436,233454.0,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,526.0,0.36,0.37,1.42,1.45,0.3,-0.7,0.176,2229,126528,0.176,862,52706,54401.6,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,527.0,0.14,0.15,2.17,2.25,0.152,-0.847,0.119,2853,62489,0.117,717,6958,42339.6,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,528.0,0.06,0.07,2.86,3.18,0.071,-0.923,0.066,3191,42008,0.058,800,2426,25700.6,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,529.0,0.02,0.03,3.84,4.15,0.03,-0.953,0.032,2353,29338,0.011,534,370,8117.0,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,530.0,0.01,0.02,4.55,5.29,0.018,-1.0,0.018,5526,25567,0.0,1084,423,9946.8,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,531.0,0.01,0.02,5.58,6.39,0.015,-1.0,0.014,4755,8360,0.0,274,32,6657.000000000001,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,532.0,0.0,0.01,6.45,7.68,0.006,-1.0,0.006,14339,8140,0.0,541,14,8603.400000000001,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,533.0,0.0,0.01,7.45,8.59,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,534.0,0.0,0.01,8.79,9.29,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,535.0,0.0,0.01,9.45,10.68,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,536.0,0.0,0.01,10.45,11.41,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,537.0,0.0,0.01,11.46,12.52,0.004,-1.0,0.002,1254,118,0.0,0,0,250.8,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,538.0,0.0,0.01,12.45,13.4,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,539.0,0.0,0.01,13.47,14.35,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,540.0,0.0,0.01,14.45,15.51,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,541.0,0.0,0.01,15.45,16.68,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,542.0,0.0,0.01,16.45,17.68,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,543.0,0.0,0.01,17.45,18.66,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,544.0,0.0,0.01,18.45,19.62,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,545.0,0.0,0.01,19.45,20.35,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,546.0,0.0,0.01,20.45,21.68,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,547.0,0.0,0.01,21.45,22.63,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,548.0,0.0,0.01,22.45,23.59,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,769006.8999999999]
["2025-02-05T13:33:27.000000000",524.94,549.0,0.0,0.01,23.45,24.68,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,769006.8999999999]
["2025-02-05T13:33:38.000000000",525.01,501.0,23.34,24.55,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,502.0,22.34,23.59,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,503.0,21.34,22.59,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,504.0,20.35,21.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,505.0,19.35,20.55,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,506.0,18.35,19.54,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,507.0,17.35,18.59,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,508.0,16.35,17.59,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,509.0,15.35,16.55,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,510.0,14.45,15.15,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,511.0,13.35,14.55,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2629,446.0,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,512.0,12.38,13.38,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,513.0,11.35,12.22,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6301,2045.0,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,514.0,10.59,11.19,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,515.0,9.64,10.39,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,516.0,8.69,9.37,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17474,1874.6,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,517.0,7.7,8.25,0.02,0.03,1.0,-0.018,0.0,859,1857,0.012,3066,37330,3679.2,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,518.0,6.7,7.22,0.03,0.04,0.953,-0.025,0.002,939,2118,0.016,4774,41946,7826.2,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,519.0,5.9,6.17,0.04,0.05,0.95,-0.034,0.011,1122,2530,0.023,5432,47656,13727.8,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,520.0,4.73,5.43,0.06,0.07,0.94,-0.051,0.025,2427,9383,0.034,5712,82812,25488.300000000003,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,521.0,3.98,4.22,0.1,0.11,0.915,-0.08,0.047,1444,54562,0.052,3826,83374,26682.0,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,522.0,3.13,3.2,0.16,0.17,0.872,-0.126,0.076,1699,86944,0.078,3378,118646,39260.8,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,523.0,2.24,2.29,0.26,0.27,0.801,-0.199,0.116,1751,111189,0.117,4487,75091,72809.5,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,524.0,1.45,1.47,0.45,0.46,0.68,-0.32,0.164,3078,137883,0.164,5910,66619,147403.2,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,525.0,0.81,0.82,0.8,0.82,0.503,-0.497,0.195,9573,146558,0.195,2399,74467,233454.0,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,526.0,0.38,0.39,1.37,1.4,0.308,-0.692,0.18,2229,126549,0.18,862,52707,55638.0,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,527.0,0.15,0.16,2.12,2.19,0.154,-0.846,0.122,2853,62498,0.122,717,6960,43554.0,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,528.0,0.05,0.06,2.84,3.17,0.065,-0.935,0.064,3191,42016,0.064,800,2426,25542.400000000005,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,529.0,0.02,0.03,3.71,4.31,0.03,-0.97,0.032,2353,29448,0.032,534,370,9238.4,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,530.0,0.01,0.02,4.56,5.47,0.018,-0.982,0.019,5526,25567,0.019,1084,423,12559.0,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,531.0,0.01,0.02,5.6,6.37,0.015,-0.985,0.014,4755,8360,0.014,274,32,7040.6,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,532.0,0.0,0.01,6.41,7.65,0.006,-0.994,0.006,14339,8140,0.006,541,14,8928.0,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,533.0,0.0,0.01,7.41,8.59,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,534.0,0.0,0.01,8.67,9.42,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,535.0,0.0,0.01,9.41,10.65,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,536.0,0.0,0.01,10.48,11.4,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,537.0,0.0,0.01,11.47,12.51,0.004,-0.996,0.002,1254,118,0.002,0,0,250.8,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,538.0,0.0,0.01,12.41,13.38,0.003,-0.997,0.002,2591,110,0.002,3,0,518.8000000000001,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,539.0,0.0,0.01,13.41,14.35,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,540.0,0.0,0.01,14.41,15.51,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,541.0,0.0,0.01,15.41,16.65,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,542.0,0.0,0.01,16.41,17.65,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,543.0,0.0,0.01,17.41,18.65,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,544.0,0.0,0.01,18.41,19.65,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,545.0,0.0,0.01,19.45,20.35,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,546.0,0.0,0.01,20.41,21.65,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,547.0,0.0,0.01,21.41,22.64,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,548.0,0.0,0.01,22.41,23.6,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,549.0,0.0,0.01,23.41,24.65,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,760826.3000000002]
["2025-02-05T13:33:38.000000000",525.01,550.0,0.0,0.01,24.41,25.62,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,501.0,23.44,24.65,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,502.0,22.44,23.68,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,503.0,21.44,22.59,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,504.0,20.44,21.54,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,505.0,19.44,20.55,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,506.0,18.44,19.54,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,507.0,17.44,18.68,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,508.0,16.44,17.57,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,509.0,15.44,16.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,510.0,14.52,15.32,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,511.0,13.45,14.54,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2629,446.0,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,512.0,12.45,13.36,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,513.0,11.45,12.22,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6301,2045.0,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,514.0,10.59,11.19,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,515.0,9.67,10.37,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,516.0,8.79,9.36,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17474,1874.6,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,517.0,7.74,8.25,0.02,0.03,1.0,-0.018,0.0,859,1857,0.012,3066,37330,3679.2,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,518.0,6.71,7.22,0.03,0.04,0.953,-0.025,0.002,939,2118,0.016,4774,41946,7826.2,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,519.0,5.98,6.2,0.04,0.05,0.95,-0.034,0.011,1122,2530,0.023,5432,47659,13727.8,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,520.0,4.84,5.42,0.06,0.07,0.94,-0.051,0.025,2427,9383,0.034,5712,82817,25488.300000000003,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,521.0,4.0,4.3,0.09,0.1,0.915,-0.08,0.047,1444,54562,0.052,3826,83374,26682.0,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,522.0,3.2,3.28,0.15,0.16,0.872,-0.126,0.076,1699,86945,0.078,3378,118646,39260.8,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,523.0,2.3,2.36,0.24,0.25,0.801,-0.199,0.116,1751,111190,0.117,4487,75098,72809.5,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,524.0,1.5,1.53,0.43,0.44,0.68,-0.32,0.164,3078,137885,0.164,5910,66691,147403.2,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,525.0,0.84,0.86,0.77,0.78,0.503,-0.497,0.195,9573,146842,0.195,2399,74538,233454.0,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,526.0,0.41,0.42,1.31,1.34,0.308,-0.692,0.18,2229,126558,0.18,862,52710,55638.0,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,527.0,0.16,0.17,2.04,2.12,0.154,-0.846,0.122,2853,62498,0.122,717,6960,43554.0,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,528.0,0.05,0.06,2.88,3.13,0.065,-0.935,0.064,3191,42025,0.064,800,2426,25542.400000000005,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,529.0,0.02,0.03,3.74,4.18,0.03,-0.97,0.032,2353,29448,0.032,534,370,9238.4,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,530.0,0.01,0.02,4.58,5.46,0.018,-0.982,0.019,5526,25567,0.019,1084,423,12559.0,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,531.0,0.01,0.02,5.6,6.36,0.015,-0.985,0.014,4755,8360,0.014,274,32,7040.6,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,532.0,0.0,0.01,6.32,7.55,0.006,-0.994,0.006,14339,8160,0.006,541,14,8928.0,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,533.0,0.0,0.01,7.32,8.55,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,534.0,0.0,0.01,8.7,9.36,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,535.0,0.0,0.01,9.37,10.56,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,536.0,0.0,0.01,10.49,11.38,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,537.0,0.0,0.01,11.33,12.49,0.004,-0.996,0.002,1254,118,0.002,0,0,250.8,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,538.0,0.0,0.01,12.32,13.37,0.003,-0.997,0.002,2591,110,0.002,3,0,518.8000000000001,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,539.0,0.0,0.01,13.37,14.32,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,540.0,0.0,0.01,14.32,15.51,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,541.0,0.0,0.01,15.32,16.56,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,542.0,0.0,0.01,16.32,17.56,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,543.0,0.0,0.01,17.32,18.56,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,544.0,0.0,0.01,18.32,19.56,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,545.0,0.0,0.01,19.45,20.35,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,546.0,0.0,0.01,20.32,21.56,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,547.0,0.0,0.01,21.32,22.55,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,548.0,0.0,0.01,22.32,23.55,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,549.0,0.0,0.01,23.32,24.55,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,760826.3000000002]
["2025-02-05T13:33:49.000000000",525.08,550.0,0.0,0.01,24.32,25.55,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,760826.3000000002]
["2025-02-05T13:34:00.000000000",525.225,501.0,23.56,24.65,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,502.0,22.56,23.68,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,503.0,21.57,22.63,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,504.0,20.56,21.54,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,505.0,19.56,20.55,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,506.0,18.56,19.67,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,507.0,17.57,18.77,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,508.0,16.57,17.57,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,509.0,15.58,16.62,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,510.0,14.6,15.31,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6506,1083.6,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,511.0,13.57,14.53,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2629,525.1999999999999,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,512.0,12.57,13.36,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9089,479.6,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,513.0,11.57,12.42,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6301,2466.5,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,514.0,10.59,11.34,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12541,1750.0,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,515.0,9.67,10.37,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15848,3422.4,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,516.0,8.89,9.37,0.01,0.02,0.989,-0.011,0.007,885,450,0.007,2678,17476,2494.1,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,517.0,7.84,8.45,0.02,0.03,0.982,-0.018,0.011,859,1857,0.011,3066,37330,4317.5,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,518.0,6.71,7.42,0.03,0.04,0.975,-0.025,0.016,939,2118,0.016,4774,41946,9140.8,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,519.0,6.08,6.35,0.04,0.05,0.966,-0.034,0.022,1122,2530,0.022,5432,47660,14418.8,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,520.0,4.93,5.41,0.06,0.07,0.95,-0.05,0.033,2427,9383,0.033,5712,82819,26858.7,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,521.0,4.19,4.39,0.08,0.09,0.926,-0.074,0.049,1444,54562,0.049,3826,83378,25823.0,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,522.0,3.32,3.41,0.13,0.14,0.886,-0.114,0.073,1699,86945,0.073,3378,118839,37062.1,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,523.0,2.41,2.48,0.22,0.23,0.815,-0.185,0.111,1751,111191,0.111,4487,75098,69241.8,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,524.0,1.6,1.63,0.38,0.39,0.701,-0.299,0.159,3078,137888,0.159,5910,66738,142909.2,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,525.0,0.92,0.93,0.69,0.71,0.53,-0.471,0.194,9573,146853,0.192,2399,74573,231777.0,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,526.0,0.44,0.45,1.21,1.23,0.331,-0.67,0.187,2229,126562,0.187,862,52727,57801.7,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,527.0,0.18,0.19,1.93,2.0,0.17,-0.83,0.131,2853,62942,0.13,717,6961,46695.3,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,528.0,0.06,0.07,2.74,3.07,0.067,-0.929,0.068,3191,42162,0.06,800,2426,26498.800000000007,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,529.0,0.02,0.03,3.59,4.12,0.031,-0.955,0.034,2353,29448,0.015,534,370,8801.2,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,530.0,0.01,0.02,4.58,5.43,0.018,-1.0,0.019,5526,25567,0.0,1084,423,10499.4,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,531.0,0.01,0.02,5.51,6.34,0.016,-1.0,0.014,4755,8361,0.0,274,32,6657.000000000001,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,532.0,0.0,0.01,6.32,7.43,0.006,-1.0,0.006,14339,8160,0.0,541,14,8603.400000000001,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,533.0,0.0,0.01,7.32,8.43,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,534.0,0.0,0.01,8.49,9.3,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,535.0,0.0,0.01,9.37,10.43,0.004,-1.0,0.003,4648,1346,0.0,2623,225,1394.4,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,536.0,0.0,0.01,10.29,11.37,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,537.0,0.0,0.01,11.24,12.43,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,538.0,0.0,0.01,12.25,13.34,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,539.0,0.0,0.01,13.24,14.32,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,540.0,0.0,0.01,14.19,15.43,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,541.0,0.0,0.01,15.24,16.43,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,542.0,0.0,0.01,16.24,17.43,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,543.0,0.0,0.01,17.24,18.43,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,544.0,0.0,0.01,18.24,19.43,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,545.0,0.0,0.01,19.45,20.35,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,546.0,0.0,0.01,20.24,21.43,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,547.0,0.0,0.01,21.24,22.43,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,548.0,0.0,0.01,22.24,23.43,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,549.0,0.0,0.01,23.24,24.43,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,756118.3999999998]
["2025-02-05T13:34:00.000000000",525.225,550.0,0.0,0.01,24.24,25.43,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,756118.3999999998]
["2025-02-05T13:34:12.000000000",525.3,501.0,23.64,24.64,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,502.0,22.64,23.79,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,503.0,21.64,22.83,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,504.0,20.66,21.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,505.0,19.66,20.68,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,506.0,18.66,19.66,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,507.0,17.67,18.9,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,508.0,16.67,17.57,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,509.0,15.67,16.82,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,510.0,14.67,15.47,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,511.0,13.65,14.52,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2629,446.0,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,512.0,12.65,13.48,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,513.0,11.65,12.42,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,514.0,10.65,11.47,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,515.0,9.68,10.49,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,516.0,8.97,9.37,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17476,1874.6,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,517.0,7.91,8.45,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37330,3372.6,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,518.0,6.72,7.42,0.03,0.04,0.954,-0.025,0.001,939,2118,0.015,4774,41947,7254.900000000001,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,519.0,6.15,6.51,0.04,0.05,0.952,-0.033,0.01,1122,2530,0.021,5432,47660,12529.2,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,520.0,5.01,5.41,0.06,0.07,0.942,-0.049,0.023,2427,9383,0.031,5712,82819,23289.3,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,521.0,4.18,4.4,0.08,0.09,0.927,-0.067,0.039,1444,54562,0.045,3826,83379,22848.6,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,522.0,3.39,3.48,0.13,0.14,0.892,-0.106,0.066,1699,86945,0.069,3378,118839,34521.6,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,523.0,2.48,2.55,0.21,0.22,0.831,-0.169,0.104,1751,111192,0.105,4487,75302,65323.9,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,524.0,1.65,1.68,0.36,0.37,0.723,-0.277,0.153,3078,137893,0.153,5910,66790,137516.4,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,525.0,0.96,0.97,0.66,0.67,0.556,-0.444,0.192,9573,146935,0.192,2399,74654,229862.4,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,526.0,0.47,0.48,1.16,1.18,0.354,-0.646,0.195,2229,126789,0.195,862,52792,60274.5,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,527.0,0.19,0.2,1.86,1.93,0.182,-0.818,0.14,2853,62953,0.14,717,6964,49980.0,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,528.0,0.06,0.07,2.61,3.02,0.077,-0.923,0.076,3191,42162,0.076,800,2526,30331.6,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,529.0,0.02,0.03,3.44,4.03,0.032,-0.968,0.036,2353,29451,0.036,534,370,10393.2,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,530.0,0.01,0.02,4.38,5.35,0.019,-0.981,0.02,5526,25567,0.02,1084,423,13219.999999999998,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,531.0,0.01,0.02,5.51,6.32,0.016,-0.984,0.015,4755,8361,0.015,274,32,7543.5,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,532.0,0.0,0.01,6.2,7.33,0.006,-0.994,0.006,14339,8161,0.006,541,14,8928.0,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,533.0,0.0,0.01,7.1,8.33,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,534.0,0.0,0.01,8.35,9.25,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,535.0,0.0,0.01,9.18,10.33,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,536.0,0.0,0.01,10.1,11.33,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,537.0,0.0,0.01,11.1,12.33,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,538.0,0.0,0.01,12.25,13.32,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,539.0,0.0,0.01,13.1,14.32,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,540.0,0.0,0.01,14.1,15.33,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,541.0,0.0,0.01,15.1,16.33,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,542.0,0.0,0.01,16.1,17.33,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,543.0,0.0,0.01,17.1,18.33,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,544.0,0.0,0.01,18.1,19.33,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,545.0,0.0,0.01,19.45,20.33,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,546.0,0.0,0.01,20.11,21.33,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,547.0,0.0,0.01,21.11,22.33,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,548.0,0.0,0.01,22.11,23.33,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,549.0,0.0,0.01,23.11,24.33,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,744900.9999999999]
["2025-02-05T13:34:12.000000000",525.3,550.0,0.0,0.01,24.11,25.33,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,501.0,23.7,24.64,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,502.0,22.7,23.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,503.0,21.71,22.82,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,504.0,20.71,21.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,505.0,19.7,20.68,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,506.0,18.7,19.66,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,507.0,17.71,18.89,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,508.0,16.7,17.57,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,509.0,15.72,16.81,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,510.0,14.73,15.45,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,511.0,13.71,14.52,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2629,446.0,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,512.0,12.72,13.48,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,513.0,11.72,12.42,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,514.0,10.71,11.47,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,515.0,9.73,10.49,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,516.0,8.99,9.57,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17476,1874.6,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,517.0,7.97,8.45,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37330,3372.6,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,518.0,6.74,7.44,0.03,0.04,0.954,-0.025,0.001,939,2118,0.015,4774,41971,7254.900000000001,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,519.0,6.18,6.49,0.04,0.05,0.952,-0.033,0.01,1122,2530,0.021,5432,47660,12529.2,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,520.0,5.04,5.61,0.06,0.07,0.942,-0.049,0.023,2427,9383,0.031,5712,82821,23289.3,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,521.0,4.36,4.45,0.08,0.09,0.927,-0.067,0.039,1444,54563,0.045,3826,83379,22848.6,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,522.0,3.41,3.5,0.13,0.14,0.892,-0.106,0.066,1699,86945,0.069,3378,118840,34521.6,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,523.0,2.5,2.56,0.2,0.21,0.831,-0.169,0.104,1751,111297,0.105,4487,75323,65323.9,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,524.0,1.66,1.7,0.35,0.36,0.723,-0.277,0.153,3078,137903,0.153,5910,66855,137516.4,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,525.0,0.97,0.98,0.65,0.66,0.556,-0.444,0.192,9573,147222,0.192,2399,74697,229862.4,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,526.0,0.48,0.49,1.15,1.17,0.354,-0.646,0.195,2229,127058,0.195,862,52823,60274.5,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,527.0,0.19,0.21,1.85,1.91,0.182,-0.818,0.14,2853,62958,0.14,717,6964,49980.0,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,528.0,0.06,0.07,2.63,2.98,0.077,-0.923,0.076,3191,42231,0.076,800,2526,30331.6,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,529.0,0.02,0.03,3.48,3.99,0.032,-0.968,0.036,2353,29551,0.036,534,370,10393.2,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,530.0,0.01,0.02,4.4,5.28,0.019,-0.981,0.02,5526,25571,0.02,1084,423,13219.999999999998,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,531.0,0.01,0.02,5.51,6.28,0.016,-0.984,0.015,4755,8361,0.015,274,32,7543.5,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,532.0,0.0,0.01,6.2,7.28,0.006,-0.994,0.006,14339,8161,0.006,541,14,8928.0,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,533.0,0.0,0.01,7.11,8.29,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,534.0,0.0,0.01,8.41,9.19,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,535.0,0.0,0.01,9.18,10.29,0.004,-0.996,0.003,4648,1346,0.003,2623,225,2181.3,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,536.0,0.0,0.01,10.1,11.29,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,537.0,0.0,0.01,11.1,12.28,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,538.0,0.0,0.01,12.25,13.29,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,539.0,0.0,0.01,13.1,14.29,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,540.0,0.0,0.01,14.1,15.29,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,541.0,0.0,0.01,15.1,16.29,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,542.0,0.0,0.01,16.1,17.29,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,543.0,0.0,0.01,17.1,18.29,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,544.0,0.0,0.01,18.1,19.29,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,545.0,0.0,0.01,19.45,20.29,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,546.0,0.0,0.01,20.11,21.29,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,547.0,0.0,0.01,21.11,22.29,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,548.0,0.0,0.01,22.11,23.29,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,549.0,0.0,0.01,23.11,24.29,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,744900.9999999999]
["2025-02-05T13:34:23.000000000",525.315,550.0,0.0,0.01,24.11,25.29,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,744900.9999999999]
["2025-02-05T13:34:34.000000000",525.36,501.0,23.7,24.84,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,502.0,22.7,23.76,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,503.0,21.7,22.83,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,504.0,20.72,21.85,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,505.0,19.7,20.88,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,506.0,18.7,19.87,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,507.0,17.7,18.93,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,508.0,16.7,17.76,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,509.0,15.73,16.81,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,510.0,14.78,15.45,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6506,1083.6,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,511.0,13.72,14.52,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2629,525.1999999999999,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,512.0,12.71,13.48,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9089,479.6,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,513.0,11.71,12.42,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6301,1973.2,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,514.0,10.72,11.47,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12541,1750.0,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,515.0,9.74,10.49,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15848,3422.4,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,516.0,9.0,9.57,0.01,0.02,0.989,-0.011,0.007,885,450,0.007,2678,17476,2494.1,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,517.0,8.01,8.45,0.02,0.03,0.982,-0.018,0.011,859,1857,0.011,3066,37330,4317.5,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,518.0,6.76,7.44,0.03,0.04,0.975,-0.025,0.015,939,2118,0.015,4774,41971,8569.5,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,519.0,6.19,6.47,0.04,0.05,0.967,-0.033,0.021,1122,2530,0.021,5432,47660,13763.4,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,520.0,5.05,5.61,0.06,0.07,0.951,-0.049,0.031,2427,9383,0.031,5712,82821,25230.9,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,521.0,4.06,4.5,0.08,0.09,0.933,-0.067,0.045,1444,54564,0.045,3826,83381,23715.0,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,522.0,3.44,3.52,0.12,0.13,0.894,-0.106,0.069,1699,86945,0.069,3378,118847,35031.3,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,523.0,2.52,2.59,0.2,0.21,0.837,-0.163,0.104,1751,111297,0.104,4487,75326,64875.2,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,524.0,1.69,1.72,0.35,0.36,0.73,-0.27,0.154,3078,137903,0.154,5910,66919,138415.2,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,525.0,0.99,1.0,0.64,0.65,0.563,-0.437,0.196,9573,147639,0.196,2399,74727,234651.2,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,526.0,0.49,0.5,1.13,1.15,0.364,-0.636,0.192,2229,127084,0.192,862,52828,59347.2,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,527.0,0.2,0.21,1.83,1.86,0.188,-0.811,0.142,2853,62958,0.14,717,6970,50550.6,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,528.0,0.06,0.07,2.63,2.96,0.077,-0.918,0.077,3191,42285,0.069,800,2526,30090.7,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,529.0,0.02,0.03,3.48,3.95,0.032,-0.952,0.036,2353,31593,0.016,534,370,9325.2,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,530.0,0.01,0.02,4.41,5.26,0.019,-1.0,0.02,5526,25571,0.0,1084,423,11052.0,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,531.0,0.01,0.02,5.4,6.26,0.016,-1.0,0.015,4755,8361,0.0,274,32,7132.5,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,532.0,0.0,0.01,6.14,7.26,0.006,-1.0,0.006,14339,8161,0.0,541,14,8603.400000000001,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,533.0,0.0,0.01,7.06,8.29,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,534.0,0.0,0.01,8.34,9.17,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,535.0,0.0,0.01,9.15,10.29,0.004,-1.0,0.004,4648,1346,0.0,2623,225,1859.2,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,536.0,0.0,0.01,10.1,11.26,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,537.0,0.0,0.01,11.07,12.28,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,538.0,0.0,0.01,12.25,13.29,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,539.0,0.0,0.01,13.05,14.29,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,540.0,0.0,0.01,14.05,15.29,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,541.0,0.0,0.01,15.05,16.29,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,542.0,0.0,0.01,16.05,17.29,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,543.0,0.0,0.01,17.05,18.29,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,544.0,0.0,0.01,18.05,19.29,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,545.0,0.0,0.01,19.25,20.29,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,546.0,0.0,0.01,20.05,21.29,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,547.0,0.0,0.01,21.05,22.29,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,548.0,0.0,0.01,22.05,23.29,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,549.0,0.0,0.01,23.05,24.29,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,753654.9999999995]
["2025-02-05T13:34:34.000000000",525.36,550.0,0.0,0.01,24.06,25.29,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,753654.9999999995]
["2025-02-05T13:34:45.000000000",525.36,501.0,23.71,24.83,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,502.0,22.71,23.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,503.0,21.71,22.82,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,504.0,20.72,21.83,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,505.0,19.71,20.87,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,506.0,18.71,19.86,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,507.0,17.71,18.93,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,508.0,16.72,17.74,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,509.0,15.73,16.8,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,510.0,14.83,15.43,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,511.0,13.72,14.73,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2630,446.0,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,512.0,12.73,13.66,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,513.0,11.72,12.62,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,514.0,10.73,11.57,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,515.0,9.76,10.67,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,516.0,8.99,9.57,0.01,0.02,1.0,-0.011,0.0,885,450,0.007,2678,17476,1874.6,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,517.0,8.04,8.45,0.02,0.03,1.0,-0.018,0.0,859,1857,0.011,3066,37330,3372.6,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,518.0,6.76,7.62,0.03,0.04,0.96,-0.025,0.005,939,2118,0.015,4774,41971,7630.500000000001,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,519.0,6.19,6.46,0.04,0.05,0.956,-0.033,0.013,1122,2530,0.021,5432,47660,12865.8,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,520.0,5.05,5.61,0.06,0.07,0.945,-0.049,0.026,2427,9383,0.031,5712,82824,24017.4,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,521.0,4.32,4.5,0.08,0.09,0.929,-0.067,0.041,1444,54564,0.045,3826,83385,23137.4,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,522.0,3.44,3.52,0.12,0.13,0.897,-0.101,0.066,1699,86949,0.068,3378,118848,34183.8,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,523.0,2.52,2.59,0.2,0.21,0.836,-0.163,0.103,1751,111297,0.104,4487,75341,64700.1,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,524.0,1.69,1.72,0.35,0.36,0.73,-0.269,0.153,3078,137908,0.154,5910,66950,138107.4,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,525.0,0.99,1.0,0.63,0.65,0.563,-0.437,0.194,9573,147944,0.194,2399,74874,232256.8,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,526.0,0.49,0.5,1.13,1.14,0.362,-0.638,0.194,2229,127125,0.194,862,52898,59965.4,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,527.0,0.2,0.21,1.81,1.88,0.188,-0.811,0.142,2853,62963,0.14,717,6970,50550.6,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,528.0,0.06,0.07,2.62,2.94,0.077,-0.917,0.077,3191,42286,0.069,800,2526,30090.7,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,529.0,0.02,0.03,3.49,3.93,0.032,-0.95,0.036,2353,31593,0.015,534,370,9271.8,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,530.0,0.01,0.02,4.41,5.21,0.019,-1.0,0.02,5526,25571,0.0,1084,423,11052.0,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,531.0,0.01,0.02,5.4,6.24,0.016,-1.0,0.015,4755,8361,0.0,274,32,7132.5,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,532.0,0.0,0.01,6.14,7.25,0.006,-1.0,0.006,14339,8161,0.0,541,14,8603.400000000001,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,533.0,0.0,0.01,7.06,8.28,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,534.0,0.0,0.01,8.39,9.13,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,535.0,0.0,0.01,9.15,10.28,0.004,-1.0,0.004,4648,1346,0.0,2623,225,1859.2,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,536.0,0.0,0.01,10.06,11.24,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,537.0,0.0,0.01,11.08,12.26,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,538.0,0.0,0.01,12.25,13.27,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,539.0,0.0,0.01,13.05,14.28,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,540.0,0.0,0.01,14.05,15.28,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,541.0,0.0,0.01,15.05,16.28,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,542.0,0.0,0.01,16.05,17.28,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,543.0,0.0,0.01,17.05,18.28,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,544.0,0.0,0.01,18.05,19.28,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,545.0,0.0,0.01,19.25,20.28,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,546.0,0.0,0.01,20.05,21.28,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,547.0,0.0,0.01,21.05,22.28,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,548.0,0.0,0.01,22.05,23.28,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,549.0,0.0,0.01,23.05,24.28,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,744183.4999999997]
["2025-02-05T13:34:45.000000000",525.36,550.0,0.0,0.01,24.06,25.28,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,744183.4999999997]
["2025-02-05T13:34:56.000000000",525.34,501.0,23.71,24.88,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,741391.8]
["2025-02-05T13:34:56.000000000",525.34,502.0,22.71,23.89,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,741391.8]
["2025-02-05T13:34:56.000000000",525.34,503.0,21.72,23.0,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,741391.8]
["2025-02-05T13:34:56.000000000",525.34,504.0,20.72,21.83,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,741391.8]
["2025-02-05T13:34:56.000000000",525.34,505.0,19.71,20.86,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,741391.8]
["2025-02-05T13:34:56.000000000",525.34,506.0,18.71,19.86,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,741391.8]
["2025-02-05T13:34:56.000000000",525.34,507.0,17.71,18.97,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,741391.8]
["2025-02-05T13:34:56.000000000",525.34,508.0,16.72,17.74,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,741391.8]
["2025-02-05T13:34:56.000000000",525.34,509.0,15.73,16.98,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,741391.8]
["2025-02-05T13:34:56.000000000",525.34,510.0,14.83,15.62,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,741391.8]
["2025-02-05T13:34:56.000000000",525.34,511.0,13.72,14.72,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2630,446.0,741391.8]
["2025-02-05T13:34:56.000000000",525.34,512.0,12.74,13.64,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,741391.8]
["2025-02-05T13:34:56.000000000",525.34,513.0,11.72,12.62,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,741391.8]
["2025-02-05T13:34:56.000000000",525.34,514.0,10.74,11.57,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,741391.8]
["2025-02-05T13:34:56.000000000",525.34,515.0,9.77,10.66,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,741391.8]
["2025-02-05T13:34:56.000000000",525.34,516.0,8.99,9.57,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17476,1874.6,741391.8]
["2025-02-05T13:34:56.000000000",525.34,517.0,8.04,8.45,0.02,0.03,1.0,-0.017,0.0,859,1857,0.011,3066,37330,3372.6,741391.8]
["2025-02-05T13:34:56.000000000",525.34,518.0,6.76,7.62,0.03,0.04,0.953,-0.024,0.001,939,2118,0.015,4774,41971,7254.900000000001,741391.8]
["2025-02-05T13:34:56.000000000",525.34,519.0,6.19,6.46,0.04,0.05,0.951,-0.033,0.009,1122,2530,0.021,5432,47660,12417.0,741391.8]
["2025-02-05T13:34:56.000000000",525.34,520.0,5.05,5.61,0.05,0.06,0.945,-0.043,0.019,2427,9383,0.029,5712,82828,21176.1,741391.8]
["2025-02-05T13:34:56.000000000",525.34,521.0,4.37,4.48,0.08,0.09,0.927,-0.066,0.038,1444,54564,0.044,3826,83386,22321.6,741391.8]
["2025-02-05T13:34:56.000000000",525.34,522.0,3.43,3.51,0.12,0.13,0.897,-0.1,0.062,1699,86949,0.066,3378,118870,32828.6,741391.8]
["2025-02-05T13:34:56.000000000",525.34,523.0,2.52,2.58,0.2,0.21,0.838,-0.161,0.1,1751,111398,0.101,4487,75343,62828.7,741391.8]
["2025-02-05T13:34:56.000000000",525.34,524.0,1.68,1.72,0.35,0.36,0.735,-0.265,0.148,3078,137908,0.149,5910,66993,133613.4,741391.8]
["2025-02-05T13:34:56.000000000",525.34,525.0,0.98,1.0,0.65,0.66,0.575,-0.425,0.193,9573,148260,0.193,2399,74949,231059.6,741391.8]
["2025-02-05T13:34:56.000000000",525.34,526.0,0.48,0.49,1.13,1.15,0.374,-0.626,0.197,2229,127133,0.197,862,52900,60892.7,741391.8]
["2025-02-05T13:34:56.000000000",525.34,527.0,0.2,0.21,1.83,1.89,0.196,-0.804,0.146,2853,62968,0.146,717,6970,52121.99999999999,741391.8]
["2025-02-05T13:34:56.000000000",525.34,528.0,0.06,0.07,2.62,2.94,0.078,-0.922,0.079,3191,42288,0.079,800,2526,31528.9,741391.8]
["2025-02-05T13:34:56.000000000",525.34,529.0,0.02,0.03,3.49,3.93,0.033,-0.967,0.037,2353,31693,0.037,534,370,10681.9,741391.8]
["2025-02-05T13:34:56.000000000",525.34,530.0,0.01,0.02,4.41,5.18,0.019,-0.981,0.021,5526,25577,0.021,1084,423,13881.0,741391.8]
["2025-02-05T13:34:56.000000000",525.34,531.0,0.01,0.02,5.4,6.21,0.016,-0.983,0.016,4755,8361,0.016,274,32,8046.4,741391.8]
["2025-02-05T13:34:56.000000000",525.34,532.0,0.0,0.01,6.14,7.27,0.006,-0.994,0.006,14339,8161,0.006,541,14,8928.0,741391.8]
["2025-02-05T13:34:56.000000000",525.34,533.0,0.0,0.01,7.02,8.28,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,741391.8]
["2025-02-05T13:34:56.000000000",525.34,534.0,0.0,0.01,8.39,9.09,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,741391.8]
["2025-02-05T13:34:56.000000000",525.34,535.0,0.0,0.01,9.16,10.28,0.004,-0.996,0.004,4648,1346,0.004,2623,225,2908.4,741391.8]
["2025-02-05T13:34:56.000000000",525.34,536.0,0.0,0.01,10.0,11.24,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,741391.8]
["2025-02-05T13:34:56.000000000",525.34,537.0,0.0,0.01,11.08,12.25,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,741391.8]
["2025-02-05T13:34:56.000000000",525.34,538.0,0.0,0.01,12.26,13.26,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,741391.8]
["2025-02-05T13:34:56.000000000",525.34,539.0,0.0,0.01,13.0,14.28,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,741391.8]
["2025-02-05T13:34:56.000000000",525.34,540.0,0.0,0.01,14.0,15.28,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,741391.8]
["2025-02-05T13:34:56.000000000",525.34,541.0,0.0,0.01,15.0,16.28,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,741391.8]
["2025-02-05T13:34:56.000000000",525.34,542.0,0.0,0.01,16.0,17.28,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,741391.8]
["2025-02-05T13:34:56.000000000",525.34,543.0,0.0,0.01,17.0,18.28,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,741391.8]
["2025-02-05T13:34:56.000000000",525.34,544.0,0.0,0.01,18.0,19.28,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,741391.8]
["2025-02-05T13:34:56.000000000",525.34,545.0,0.0,0.01,19.25,20.28,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,741391.8]
["2025-02-05T13:34:56.000000000",525.34,546.0,0.0,0.01,20.0,21.28,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,741391.8]
["2025-02-05T13:34:56.000000000",525.34,547.0,0.0,0.01,21.01,22.28,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,741391.8]
["2025-02-05T13:34:56.000000000",525.34,548.0,0.0,0.01,22.01,23.28,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,741391.8]
["2025-02-05T13:34:56.000000000",525.34,549.0,0.0,0.01,23.01,24.28,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,741391.8]
["2025-02-05T13:34:56.000000000",525.34,550.0,0.0,0.01,24.01,25.28,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,741391.8]
["2025-02-05T13:35:08.000000000",525.355,501.0,23.71,24.95,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,741391.8]
["2025-02-05T13:35:08.000000000",525.355,502.0,22.71,23.89,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,741391.8]
["2025-02-05T13:35:08.000000000",525.355,503.0,21.71,22.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,741391.8]
["2025-02-05T13:35:08.000000000",525.355,504.0,20.72,21.82,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,741391.8]
["2025-02-05T13:35:08.000000000",525.355,505.0,19.71,20.86,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,741391.8]
["2025-02-05T13:35:08.000000000",525.355,506.0,18.71,19.86,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,741391.8]
["2025-02-05T13:35:08.000000000",525.355,507.0,17.71,18.95,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,741391.8]
["2025-02-05T13:35:08.000000000",525.355,508.0,16.72,17.73,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,741391.8]
["2025-02-05T13:35:08.000000000",525.355,509.0,15.72,16.95,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,741391.8]
["2025-02-05T13:35:08.000000000",525.355,510.0,14.91,15.58,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,741391.8]
["2025-02-05T13:35:08.000000000",525.355,511.0,13.73,14.69,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2631,446.0,741391.8]
["2025-02-05T13:35:08.000000000",525.355,512.0,12.74,13.63,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9089,399.4,741391.8]
["2025-02-05T13:35:08.000000000",525.355,513.0,11.72,12.62,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,741391.8]
["2025-02-05T13:35:08.000000000",525.355,514.0,10.73,11.65,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12541,1562.0,741391.8]
["2025-02-05T13:35:08.000000000",525.355,515.0,9.73,10.65,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,741391.8]
["2025-02-05T13:35:08.000000000",525.355,516.0,9.0,9.57,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17476,1874.6,741391.8]
["2025-02-05T13:35:08.000000000",525.355,517.0,8.07,8.45,0.02,0.03,1.0,-0.017,0.0,859,1857,0.011,3066,37330,3372.6,741391.8]
["2025-02-05T13:35:08.000000000",525.355,518.0,6.76,7.62,0.03,0.04,0.953,-0.024,0.001,939,2118,0.015,4774,41982,7254.900000000001,741391.8]
["2025-02-05T13:35:08.000000000",525.355,519.0,6.19,6.46,0.04,0.05,0.951,-0.033,0.009,1122,2530,0.021,5432,47660,12417.0,741391.8]
["2025-02-05T13:35:08.000000000",525.355,520.0,5.08,5.61,0.05,0.06,0.945,-0.043,0.019,2427,9383,0.029,5712,82894,21176.1,741391.8]
["2025-02-05T13:35:08.000000000",525.355,521.0,4.36,4.48,0.08,0.09,0.927,-0.066,0.038,1444,54564,0.044,3826,83391,22321.6,741391.8]
["2025-02-05T13:35:08.000000000",525.355,522.0,3.43,3.52,0.12,0.13,0.897,-0.1,0.062,1699,86949,0.066,3378,118874,32828.6,741391.8]
["2025-02-05T13:35:08.000000000",525.355,523.0,2.52,2.58,0.2,0.21,0.838,-0.161,0.1,1751,111398,0.101,4487,75360,62828.7,741391.8]
["2025-02-05T13:35:08.000000000",525.355,524.0,1.69,1.72,0.35,0.36,0.735,-0.265,0.148,3078,137909,0.149,5910,67017,133613.4,741391.8]
["2025-02-05T13:35:08.000000000",525.355,525.0,0.99,1.0,0.64,0.65,0.575,-0.425,0.193,9573,148308,0.193,2399,74952,231059.6,741391.8]
["2025-02-05T13:35:08.000000000",525.355,526.0,0.48,0.49,1.13,1.15,0.374,-0.626,0.197,2229,127649,0.197,862,52912,60892.7,741391.8]
["2025-02-05T13:35:08.000000000",525.355,527.0,0.19,0.2,1.82,1.89,0.196,-0.804,0.146,2853,62970,0.146,717,6970,52121.99999999999,741391.8]
["2025-02-05T13:35:08.000000000",525.355,528.0,0.06,0.07,2.65,2.91,0.078,-0.922,0.079,3191,42290,0.079,800,2526,31528.9,741391.8]
["2025-02-05T13:35:08.000000000",525.355,529.0,0.02,0.03,3.5,3.9,0.033,-0.967,0.037,2353,31695,0.037,534,370,10681.9,741391.8]
["2025-02-05T13:35:08.000000000",525.355,530.0,0.01,0.02,4.41,5.15,0.019,-0.981,0.021,5526,25577,0.021,1084,423,13881.0,741391.8]
["2025-02-05T13:35:08.000000000",525.355,531.0,0.01,0.02,5.4,6.18,0.016,-0.983,0.016,4755,8361,0.016,274,32,8046.4,741391.8]
["2025-02-05T13:35:08.000000000",525.355,532.0,0.0,0.01,6.14,7.27,0.006,-0.994,0.006,14339,8161,0.006,541,14,8928.0,741391.8]
["2025-02-05T13:35:08.000000000",525.355,533.0,0.0,0.01,7.06,8.27,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,741391.8]
["2025-02-05T13:35:08.000000000",525.355,534.0,0.0,0.01,8.42,9.02,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,741391.8]
["2025-02-05T13:35:08.000000000",525.355,535.0,0.0,0.01,9.15,10.28,0.004,-0.996,0.004,4648,1346,0.004,2623,225,2908.4,741391.8]
["2025-02-05T13:35:08.000000000",525.355,536.0,0.0,0.01,10.06,11.22,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,741391.8]
["2025-02-05T13:35:08.000000000",525.355,537.0,0.0,0.01,11.09,12.23,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,741391.8]
["2025-02-05T13:35:08.000000000",525.355,538.0,0.0,0.01,12.05,13.28,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,741391.8]
["2025-02-05T13:35:08.000000000",525.355,539.0,0.0,0.01,13.05,14.28,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,741391.8]
["2025-02-05T13:35:08.000000000",525.355,540.0,0.0,0.01,14.05,15.28,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,741391.8]
["2025-02-05T13:35:08.000000000",525.355,541.0,0.0,0.01,15.05,16.28,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,741391.8]
["2025-02-05T13:35:08.000000000",525.355,542.0,0.0,0.01,16.05,17.28,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,741391.8]
["2025-02-05T13:35:08.000000000",525.355,543.0,0.0,0.01,17.05,18.28,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,741391.8]
["2025-02-05T13:35:08.000000000",525.355,544.0,0.0,0.01,18.05,19.28,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,741391.8]
["2025-02-05T13:35:08.000000000",525.355,545.0,0.0,0.01,19.25,20.28,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,741391.8]
["2025-02-05T13:35:08.000000000",525.355,546.0,0.0,0.01,20.05,21.28,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,741391.8]
["2025-02-05T13:35:08.000000000",525.355,547.0,0.0,0.01,21.05,22.28,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,741391.8]
["2025-02-05T13:35:08.000000000",525.355,548.0,0.0,0.01,22.05,23.28,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,741391.8]
["2025-02-05T13:35:08.000000000",525.355,549.0,0.0,0.01,23.05,24.28,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,741391.8]
["2025-02-05T13:35:08.000000000",525.355,550.0,0.0,0.01,24.05,25.28,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,741391.8]
["2025-02-05T13:35:19.000000000",525.335,501.0,23.7,24.94,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,502.0,22.7,23.95,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,503.0,21.71,22.95,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,504.0,20.73,21.83,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,505.0,19.72,20.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,506.0,18.72,19.95,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,507.0,17.71,18.95,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,508.0,16.72,17.71,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,509.0,15.72,16.95,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,510.0,14.93,15.56,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6506,1083.6,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,511.0,13.73,14.69,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2631,525.1999999999999,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,512.0,12.74,13.62,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9089,479.6,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,513.0,11.72,12.62,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6301,1973.2,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,514.0,10.73,11.51,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12541,1750.0,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,515.0,9.75,10.63,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15848,3422.4,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,516.0,9.01,9.57,0.01,0.02,0.989,-0.01,0.007,885,450,0.007,2678,17476,2494.1,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,517.0,8.09,8.45,0.02,0.03,0.982,-0.018,0.011,859,1884,0.011,3066,37330,4317.5,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,518.0,6.78,7.62,0.03,0.04,0.975,-0.025,0.015,939,2118,0.015,4774,41983,8569.5,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,519.0,6.16,6.46,0.04,0.05,0.967,-0.033,0.021,1122,2530,0.021,5432,47660,13763.4,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,520.0,5.09,5.61,0.05,0.06,0.957,-0.043,0.029,2427,9383,0.029,5712,82894,23603.1,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,521.0,4.33,4.49,0.08,0.09,0.933,-0.067,0.044,1444,54564,0.044,3826,83394,23188.0,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,522.0,3.42,3.5,0.12,0.13,0.899,-0.101,0.067,1699,86949,0.067,3378,118875,34015.9,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,523.0,2.51,2.56,0.2,0.21,0.837,-0.163,0.103,1751,111398,0.103,4487,75388,64251.4,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,524.0,1.67,1.7,0.36,0.37,0.732,-0.268,0.152,3078,137909,0.152,5910,67024,136617.6,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,525.0,0.98,0.99,0.65,0.66,0.567,-0.433,0.194,9573,148358,0.194,2399,75053,232256.8,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,526.0,0.47,0.49,1.14,1.17,0.367,-0.633,0.195,2229,128223,0.195,862,52919,60274.5,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,527.0,0.19,0.2,1.84,1.91,0.189,-0.81,0.144,2853,62983,0.142,717,6980,51264.6,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,528.0,0.06,0.07,2.67,2.88,0.078,-0.917,0.078,3191,42294,0.07,800,2526,30489.800000000003,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,529.0,0.02,0.03,3.51,3.87,0.032,-0.951,0.037,2353,31705,0.015,534,370,9507.1,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,530.0,0.01,0.02,4.41,5.15,0.019,-1.0,0.021,5526,25577,0.0,1084,423,11604.6,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,531.0,0.01,0.02,5.41,6.18,0.016,-1.0,0.016,4755,8361,0.0,274,32,7608.0,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,532.0,0.0,0.01,6.15,7.26,0.006,-1.0,0.006,14339,8161,0.0,541,14,8603.400000000001,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,533.0,0.0,0.01,7.06,8.27,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,534.0,0.0,0.01,8.45,8.99,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,535.0,0.0,0.01,9.16,10.28,0.004,-1.0,0.004,4648,1346,0.0,2623,225,1859.2,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,536.0,0.0,0.01,10.06,11.2,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,537.0,0.0,0.01,11.09,12.23,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,538.0,0.0,0.01,12.05,13.26,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,539.0,0.0,0.01,13.05,14.28,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,540.0,0.0,0.01,14.05,15.28,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,541.0,0.0,0.01,15.05,16.29,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,542.0,0.0,0.01,16.05,17.29,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,543.0,0.0,0.01,17.05,18.28,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,544.0,0.0,0.01,18.05,19.29,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,545.0,0.0,0.01,19.25,20.28,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,546.0,0.0,0.01,20.05,21.29,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,547.0,0.0,0.01,21.05,22.29,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,548.0,0.0,0.01,22.05,23.29,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,549.0,0.0,0.01,23.05,24.29,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,748919.3999999997]
["2025-02-05T13:35:19.000000000",525.335,550.0,0.0,0.01,24.05,25.29,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,748919.3999999997]
["2025-02-05T13:35:30.000000000",525.34,501.0,23.72,24.93,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,502.0,22.71,23.94,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,503.0,21.71,22.95,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,504.0,20.73,21.83,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,505.0,19.71,20.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,506.0,18.72,19.94,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,507.0,17.72,18.94,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,508.0,16.72,17.71,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,509.0,15.72,16.95,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,510.0,14.93,15.56,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6506,1083.6,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,511.0,13.74,14.68,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2632,525.1999999999999,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,512.0,12.75,13.62,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9089,479.6,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,513.0,11.73,12.62,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6301,1973.2,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,514.0,10.74,11.51,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12541,1750.0,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,515.0,9.75,10.63,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15848,3422.4,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,516.0,9.01,9.57,0.01,0.02,0.99,-0.01,0.007,885,450,0.007,2678,17476,2494.1,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,517.0,8.1,8.45,0.02,0.03,0.982,-0.018,0.011,859,1884,0.011,3066,37330,4317.5,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,518.0,6.79,7.62,0.03,0.04,0.975,-0.025,0.015,939,2118,0.015,4774,41986,8569.5,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,519.0,6.19,6.46,0.04,0.05,0.967,-0.033,0.021,1122,2530,0.021,5432,47660,13763.4,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,520.0,5.13,5.61,0.05,0.06,0.957,-0.043,0.029,2427,9383,0.029,5712,82895,23603.1,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,521.0,4.38,4.48,0.08,0.09,0.933,-0.067,0.044,1444,54564,0.044,3826,83394,23188.0,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,522.0,3.42,3.51,0.12,0.13,0.9,-0.1,0.067,1699,86949,0.067,3378,118875,34015.9,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,523.0,2.52,2.58,0.2,0.21,0.838,-0.162,0.103,1751,111398,0.103,4487,75389,64251.4,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,524.0,1.68,1.72,0.36,0.37,0.733,-0.267,0.152,3078,137918,0.152,5910,67147,136617.6,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,525.0,0.98,0.99,0.65,0.66,0.568,-0.432,0.195,9573,148395,0.195,2399,75063,233454.0,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,526.0,0.48,0.49,1.14,1.16,0.367,-0.633,0.195,2229,128233,0.195,862,52947,60274.5,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,527.0,0.19,0.2,1.83,1.89,0.189,-0.81,0.144,2853,62983,0.143,717,6990,51336.3,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,528.0,0.06,0.07,2.48,2.87,0.078,-0.918,0.078,3191,42303,0.07,800,2526,30489.800000000003,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,529.0,0.02,0.03,3.41,3.86,0.032,-0.952,0.037,2353,31715,0.016,534,370,9560.499999999998,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,530.0,0.01,0.02,4.41,5.13,0.019,-1.0,0.021,5526,25577,0.0,1084,423,11604.6,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,531.0,0.01,0.02,5.41,6.16,0.016,-1.0,0.016,4755,8361,0.0,274,32,7608.0,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,532.0,0.0,0.01,6.15,7.25,0.006,-1.0,0.006,14339,8161,0.0,541,14,8603.400000000001,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,533.0,0.0,0.01,7.07,8.24,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,534.0,0.0,0.01,8.45,8.94,0.005,-1.0,0.004,3033,5966,0.0,62,81,1213.2,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,535.0,0.0,0.01,9.18,10.27,0.004,-1.0,0.004,4648,1346,0.0,2623,225,1859.2,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,536.0,0.0,0.01,10.0,11.19,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,537.0,0.0,0.01,11.1,12.22,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,538.0,0.0,0.01,12.06,13.25,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,539.0,0.0,0.01,13.05,14.28,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,540.0,0.0,0.01,14.05,15.28,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,541.0,0.0,0.01,15.05,16.28,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,542.0,0.0,0.01,16.05,17.28,0.003,-1.0,0.001,274,20,0.0,0,0,27.4,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,543.0,0.0,0.01,17.05,18.28,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,544.0,0.0,0.01,18.05,19.28,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,545.0,0.0,0.01,19.25,20.28,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,546.0,0.0,0.01,20.0,21.28,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,547.0,0.0,0.01,21.0,22.28,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,548.0,0.0,0.01,22.0,23.28,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,549.0,0.0,0.01,23.0,24.28,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,750241.6999999997]
["2025-02-05T13:35:30.000000000",525.34,550.0,0.0,0.01,24.0,25.28,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,750241.6999999997]
["2025-02-05T13:35:41.000000000",525.365,501.0,23.72,24.93,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,502.0,22.71,23.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,503.0,21.71,22.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,504.0,20.73,21.83,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,505.0,19.71,20.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,506.0,18.72,19.94,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,507.0,17.72,18.94,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,508.0,16.72,17.71,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,509.0,15.72,16.94,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,510.0,14.93,15.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,511.0,13.74,14.67,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2632,446.0,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,512.0,12.75,13.61,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,513.0,11.73,12.62,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,514.0,10.74,11.51,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12640,1562.0,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,515.0,9.76,10.62,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,516.0,9.04,9.57,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17476,1874.6,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,517.0,8.12,8.45,0.02,0.03,1.0,-0.017,0.0,859,1884,0.011,3066,37330,3372.6,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,518.0,6.8,7.62,0.03,0.04,0.953,-0.024,0.001,939,2118,0.015,4774,41987,7254.900000000001,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,519.0,6.21,6.46,0.04,0.05,0.951,-0.033,0.009,1122,2530,0.021,5432,47660,12417.0,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,520.0,5.15,5.61,0.05,0.06,0.945,-0.043,0.019,2427,9383,0.029,5712,82896,21176.1,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,521.0,4.39,4.5,0.08,0.09,0.927,-0.066,0.038,1444,54564,0.044,3826,83397,22321.6,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,522.0,3.44,3.53,0.12,0.13,0.897,-0.1,0.062,1699,86949,0.066,3378,118876,32828.6,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,523.0,2.53,2.59,0.2,0.21,0.838,-0.161,0.1,1751,111498,0.101,4487,75400,62828.7,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,524.0,1.69,1.74,0.35,0.36,0.735,-0.265,0.148,3078,137928,0.149,5910,67220,133613.4,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,525.0,0.99,1.0,0.64,0.65,0.575,-0.425,0.193,9573,148395,0.193,2399,75329,231059.6,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,526.0,0.48,0.49,1.12,1.14,0.372,-0.628,0.2,2229,128267,0.2,862,52949,61820.00000000001,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,527.0,0.19,0.2,1.81,1.87,0.191,-0.809,0.147,2853,62984,0.147,717,6990,52479.0,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,528.0,0.06,0.07,2.5,2.85,0.078,-0.922,0.079,3191,42303,0.079,800,2526,31528.9,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,529.0,0.02,0.03,3.45,3.84,0.033,-0.967,0.037,2353,31815,0.037,534,370,10681.9,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,530.0,0.01,0.02,4.41,5.13,0.019,-0.981,0.021,5526,25577,0.021,1084,423,13881.0,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,531.0,0.01,0.02,5.41,6.16,0.016,-0.983,0.016,4755,8361,0.016,274,32,8046.4,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,532.0,0.0,0.01,6.15,7.23,0.006,-0.994,0.006,14339,8162,0.006,541,14,8928.0,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,533.0,0.0,0.01,7.07,8.23,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,534.0,0.0,0.01,8.25,8.92,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,535.0,0.0,0.01,9.18,10.27,0.004,-0.996,0.004,4648,1346,0.004,2623,225,2908.4,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,536.0,0.0,0.01,10.05,11.18,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,537.0,0.0,0.01,11.1,12.21,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,538.0,0.0,0.01,12.06,13.24,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,539.0,0.0,0.01,13.06,14.22,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,540.0,0.0,0.01,14.06,15.24,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,541.0,0.0,0.01,15.05,16.28,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,542.0,0.0,0.01,16.05,17.28,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,543.0,0.0,0.01,17.05,18.28,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,544.0,0.0,0.01,18.05,19.28,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,545.0,0.0,0.01,19.25,20.28,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,546.0,0.0,0.01,20.05,21.28,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,547.0,0.0,0.01,21.05,22.28,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,548.0,0.0,0.01,22.05,23.28,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,549.0,0.0,0.01,23.05,24.28,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,742676.1000000001]
["2025-02-05T13:35:41.000000000",525.365,550.0,0.0,0.01,24.05,25.28,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,501.0,23.72,24.93,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,502.0,22.71,23.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,503.0,21.71,22.94,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,504.0,20.73,21.83,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,505.0,19.71,20.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,506.0,18.72,19.94,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,507.0,17.72,18.94,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,508.0,16.72,17.71,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,509.0,15.72,16.93,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,510.0,14.93,15.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,511.0,13.74,14.65,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2633,446.0,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,512.0,12.75,13.61,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,513.0,11.73,12.62,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,514.0,10.74,11.51,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12640,1562.0,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,515.0,9.76,10.62,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,516.0,9.05,9.57,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17477,1874.6,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,517.0,8.14,8.45,0.02,0.03,1.0,-0.017,0.0,859,1884,0.011,3066,37330,3372.6,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,518.0,6.8,7.62,0.03,0.04,0.953,-0.024,0.001,939,2118,0.015,4774,42007,7254.900000000001,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,519.0,6.2,6.46,0.04,0.05,0.951,-0.033,0.009,1122,2530,0.021,5432,47662,12417.0,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,520.0,5.16,5.61,0.05,0.06,0.945,-0.043,0.019,2427,9383,0.029,5712,82896,21176.1,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,521.0,4.39,4.49,0.08,0.09,0.927,-0.066,0.038,1444,54564,0.044,3826,83398,22321.6,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,522.0,3.46,3.54,0.12,0.13,0.897,-0.1,0.062,1699,86949,0.066,3378,118879,32828.6,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,523.0,2.55,2.6,0.2,0.21,0.838,-0.161,0.1,1751,111498,0.101,4487,75406,62828.7,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,524.0,1.71,1.75,0.35,0.36,0.735,-0.265,0.148,3078,137928,0.149,5910,67226,133613.4,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,525.0,1.0,1.01,0.63,0.64,0.575,-0.425,0.193,9573,148416,0.193,2399,75348,231059.6,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,526.0,0.48,0.49,1.11,1.13,0.372,-0.628,0.2,2229,128297,0.2,862,52951,61820.00000000001,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,527.0,0.19,0.2,1.8,1.87,0.191,-0.809,0.147,2853,63005,0.147,717,6993,52479.0,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,528.0,0.06,0.07,2.53,2.82,0.078,-0.922,0.079,3191,42303,0.079,800,2526,31528.9,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,529.0,0.02,0.03,3.46,3.81,0.033,-0.967,0.037,2353,31816,0.037,534,370,10681.9,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,530.0,0.01,0.02,4.41,5.1,0.019,-0.981,0.021,5526,25577,0.021,1084,423,13881.0,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,531.0,0.01,0.02,5.41,6.15,0.016,-0.983,0.016,4755,8361,0.016,274,32,8046.4,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,532.0,0.0,0.01,6.16,7.22,0.006,-0.994,0.006,14339,8162,0.006,541,14,8928.0,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,533.0,0.0,0.01,7.07,8.21,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,534.0,0.0,0.01,8.32,8.89,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,535.0,0.0,0.01,9.18,10.27,0.004,-0.996,0.004,4648,1346,0.004,2623,225,2908.4,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,536.0,0.0,0.01,10.05,11.16,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,537.0,0.0,0.01,11.1,12.2,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,538.0,0.0,0.01,12.06,13.22,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,539.0,0.0,0.01,13.06,14.2,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,540.0,0.0,0.01,14.06,15.23,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,541.0,0.0,0.01,15.05,16.28,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,542.0,0.0,0.01,16.05,17.28,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,543.0,0.0,0.01,17.05,18.28,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,544.0,0.0,0.01,18.05,19.28,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,545.0,0.0,0.01,19.25,20.28,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,546.0,0.0,0.01,20.05,21.28,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,547.0,0.0,0.01,21.05,22.28,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,548.0,0.0,0.01,22.05,23.28,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,549.0,0.0,0.01,23.05,24.28,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,742676.1000000001]
["2025-02-05T13:35:53.000000000",525.38,550.0,0.0,0.01,24.05,25.28,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,501.0,23.72,24.97,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,502.0,22.73,23.93,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,503.0,21.72,22.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,504.0,20.73,21.86,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,505.0,19.72,20.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,506.0,18.72,19.95,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,507.0,17.72,18.94,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,508.0,16.74,17.71,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,509.0,15.73,16.94,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,510.0,14.93,15.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,511.0,13.73,14.64,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2633,446.0,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,512.0,12.75,13.61,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,513.0,11.73,12.53,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,514.0,10.74,11.51,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12640,1562.0,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,515.0,9.77,10.62,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,516.0,9.06,9.57,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17477,1874.6,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,517.0,8.14,8.45,0.02,0.03,1.0,-0.017,0.0,859,1884,0.011,3066,37331,3372.6,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,518.0,6.83,7.53,0.03,0.04,0.953,-0.024,0.001,939,2118,0.015,4774,42008,7254.900000000001,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,519.0,6.22,6.47,0.04,0.05,0.951,-0.033,0.009,1122,2530,0.021,5432,47662,12417.0,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,520.0,5.17,5.61,0.05,0.06,0.945,-0.043,0.019,2427,9383,0.029,5712,82896,21176.1,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,521.0,4.34,4.48,0.08,0.09,0.927,-0.066,0.038,1444,54564,0.044,3826,83398,22321.6,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,522.0,3.43,3.51,0.12,0.13,0.897,-0.1,0.062,1699,86949,0.066,3378,118889,32828.6,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,523.0,2.51,2.58,0.2,0.21,0.838,-0.161,0.1,1751,111498,0.101,4487,75409,62828.7,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,524.0,1.68,1.72,0.36,0.37,0.735,-0.265,0.148,3078,137928,0.149,5910,67271,133613.4,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,525.0,0.98,0.99,0.65,0.66,0.575,-0.425,0.193,9573,148440,0.193,2399,75536,231059.6,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,526.0,0.47,0.48,1.14,1.16,0.372,-0.628,0.2,2229,128939,0.2,862,52954,61820.00000000001,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,527.0,0.19,0.2,1.83,1.89,0.191,-0.809,0.147,2853,63006,0.147,717,6993,52479.0,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,528.0,0.06,0.07,2.54,2.81,0.078,-0.922,0.079,3191,42305,0.079,800,2526,31528.9,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,529.0,0.02,0.03,3.47,3.8,0.033,-0.967,0.037,2353,31816,0.037,534,370,10681.9,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,530.0,0.01,0.02,4.41,5.07,0.019,-0.981,0.021,5526,25577,0.021,1084,423,13881.0,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,531.0,0.01,0.02,5.41,6.13,0.016,-0.983,0.016,4755,8361,0.016,274,32,8046.4,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,532.0,0.0,0.01,6.16,7.26,0.006,-0.994,0.006,14339,8162,0.006,541,14,8928.0,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,533.0,0.0,0.01,7.07,8.17,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,534.0,0.0,0.01,8.35,8.88,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,535.0,0.0,0.01,9.18,10.27,0.004,-0.996,0.004,4648,1346,0.004,2623,225,2908.4,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,536.0,0.0,0.01,10.05,11.16,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,537.0,0.0,0.01,11.09,12.2,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,538.0,0.0,0.01,12.06,13.2,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,539.0,0.0,0.01,13.09,14.17,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,540.0,0.0,0.01,14.05,15.21,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,541.0,0.0,0.01,15.05,16.27,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,542.0,0.0,0.01,16.05,17.27,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,543.0,0.0,0.01,17.05,18.27,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,544.0,0.0,0.01,18.05,19.27,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,545.0,0.0,0.01,19.25,20.27,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,546.0,0.0,0.01,20.03,21.27,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,547.0,0.0,0.01,21.03,22.27,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,548.0,0.0,0.01,22.03,23.27,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,549.0,0.0,0.01,23.03,24.27,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,742676.1000000001]
["2025-02-05T13:36:04.000000000",525.345,550.0,0.0,0.01,24.03,25.27,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,742676.1000000001]
["2025-02-05T13:36:15.000000000",525.345,501.0,23.73,24.95,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,502.0,22.73,23.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,503.0,21.73,22.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,504.0,20.73,21.86,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,505.0,19.73,20.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,506.0,18.73,19.95,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,507.0,17.73,18.93,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,508.0,16.74,17.91,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,509.0,15.73,16.93,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,510.0,14.93,15.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,511.0,13.73,14.64,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2634,446.0,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,512.0,12.76,13.68,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,513.0,11.75,12.53,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,514.0,10.75,11.61,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12640,1562.0,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,515.0,9.74,10.7,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,516.0,8.98,9.57,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17477,1874.6,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,517.0,8.16,8.46,0.02,0.03,1.0,-0.017,0.0,859,1884,0.011,3066,37331,3372.6,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,518.0,6.82,7.53,0.03,0.04,0.954,-0.024,0.004,939,2118,0.015,4774,42008,7536.6,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,519.0,6.17,6.47,0.04,0.05,0.952,-0.033,0.009,1122,2530,0.021,5432,47663,12417.0,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,520.0,5.17,5.61,0.05,0.06,0.947,-0.043,0.019,2427,9383,0.029,5712,82896,21176.1,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,521.0,4.38,4.52,0.08,0.09,0.928,-0.066,0.038,1444,54565,0.044,3826,83398,22321.6,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,522.0,3.43,3.51,0.12,0.13,0.898,-0.1,0.063,1699,86949,0.066,3378,118997,32998.5,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,523.0,2.52,2.58,0.2,0.21,0.839,-0.161,0.1,1751,111499,0.101,4487,75443,62828.7,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,524.0,1.68,1.72,0.36,0.37,0.736,-0.264,0.148,3078,137943,0.148,5910,67323,133022.4,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,525.0,0.98,1.0,0.65,0.66,0.575,-0.426,0.19,9573,148597,0.19,2399,75685,227468.00000000003,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,526.0,0.48,0.49,1.14,1.16,0.373,-0.627,0.2,2229,129006,0.2,862,52957,61820.00000000001,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,527.0,0.2,0.21,1.83,1.89,0.192,-0.808,0.148,2853,63008,0.148,717,6993,52836.0,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,528.0,0.06,0.07,2.55,2.78,0.078,-0.922,0.079,3191,42401,0.079,800,2526,31528.9,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,529.0,0.02,0.03,3.34,3.74,0.033,-0.967,0.037,2353,31816,0.037,534,372,10681.9,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,530.0,0.01,0.02,4.41,5.07,0.019,-0.981,0.021,5526,25577,0.021,1084,423,13881.0,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,531.0,0.01,0.02,5.42,6.09,0.017,-0.983,0.016,4755,8361,0.016,274,32,8046.4,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,532.0,0.0,0.01,6.15,7.25,0.006,-0.994,0.006,14339,8162,0.006,541,14,8928.0,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,533.0,0.0,0.01,7.06,8.16,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,534.0,0.0,0.01,8.17,8.93,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,535.0,0.0,0.01,9.17,10.27,0.004,-0.996,0.004,4648,1346,0.004,2623,225,2908.4,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,536.0,0.0,0.01,10.05,11.13,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,537.0,0.0,0.01,11.1,12.18,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,538.0,0.0,0.01,12.05,13.19,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,539.0,0.0,0.01,13.03,14.17,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,540.0,0.0,0.01,14.05,15.21,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,541.0,0.0,0.01,15.05,16.27,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,542.0,0.0,0.01,16.05,17.27,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,543.0,0.0,0.01,17.05,18.27,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,544.0,0.0,0.01,18.05,19.27,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,545.0,0.0,0.01,19.25,20.27,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,546.0,0.0,0.01,20.03,21.27,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,547.0,0.0,0.01,21.03,22.27,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,548.0,0.0,0.01,22.03,23.27,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,549.0,0.0,0.01,23.03,24.27,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,739302.1000000001]
["2025-02-05T13:36:15.000000000",525.345,550.0,0.0,0.01,24.03,25.27,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,739302.1000000001]
["2025-02-05T13:36:26.000000000",525.35,501.0,23.74,24.94,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,502.0,22.73,23.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,503.0,21.73,22.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,504.0,20.73,21.86,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,505.0,19.73,20.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,506.0,18.73,19.95,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,507.0,17.73,18.92,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,508.0,16.74,17.89,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,509.0,15.73,16.93,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,510.0,14.93,15.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,511.0,13.74,14.64,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2634,446.0,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,512.0,12.76,13.66,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,513.0,11.77,12.53,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,514.0,10.75,11.6,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12640,1562.0,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,515.0,9.74,10.7,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,516.0,8.98,9.57,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17477,1874.6,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,517.0,8.18,8.46,0.02,0.03,1.0,-0.017,0.0,859,1884,0.011,3066,37331,3372.6,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,518.0,6.83,7.53,0.03,0.04,0.955,-0.024,6.13,939,2118,0.015,4774,42009,582767.9999999999,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,519.0,6.23,6.47,0.04,0.05,0.953,-0.033,0.01,1122,2530,0.021,5432,47663,12529.2,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,520.0,5.17,5.61,0.05,0.06,0.947,-0.043,0.02,2427,9383,0.029,5712,82896,21418.8,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,521.0,4.34,4.51,0.08,0.09,0.929,-0.066,0.038,1444,54565,0.044,3826,83398,22321.6,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,522.0,3.43,3.52,0.12,0.13,0.898,-0.1,0.063,1699,86949,0.066,3378,118998,32998.5,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,523.0,2.51,2.58,0.2,0.21,0.839,-0.161,0.1,1751,111499,0.101,4487,75444,62828.7,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,524.0,1.68,1.73,0.36,0.37,0.733,-0.267,0.147,3078,137948,0.147,5910,67331,132123.59999999998,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,525.0,0.98,0.99,0.65,0.66,0.574,-0.426,0.19,9573,148598,0.19,2399,75696,227468.00000000003,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,526.0,0.48,0.49,1.14,1.16,0.373,-0.628,0.2,2229,129529,0.2,862,52957,61820.00000000001,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,527.0,0.2,0.21,1.84,1.89,0.196,-0.804,0.147,2853,63028,0.147,717,6998,52479.0,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,528.0,0.06,0.07,2.58,2.77,0.078,-0.922,0.079,3191,42401,0.079,800,2526,31528.9,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,529.0,0.02,0.03,3.41,3.74,0.033,-0.967,0.037,2353,31818,0.037,534,372,10681.9,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,530.0,0.01,0.02,4.41,5.04,0.019,-0.981,0.021,5526,25577,0.021,1084,423,13881.0,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,531.0,0.01,0.02,5.42,6.05,0.017,-0.983,0.016,4755,8361,0.016,274,32,8046.4,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,532.0,0.0,0.01,6.16,7.24,0.006,-0.994,0.006,14339,8162,0.006,541,14,8928.0,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,533.0,0.0,0.01,7.06,8.16,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,534.0,0.0,0.01,8.19,8.91,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,535.0,0.0,0.01,9.17,10.27,0.004,-0.996,0.004,4648,1346,0.004,2623,225,2908.4,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,536.0,0.0,0.01,10.05,11.12,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,537.0,0.0,0.01,11.1,12.17,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,538.0,0.0,0.01,12.06,13.17,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,539.0,0.0,0.01,13.03,14.16,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,540.0,0.0,0.01,14.05,15.21,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,541.0,0.0,0.01,15.05,16.27,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,542.0,0.0,0.01,16.05,17.27,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,543.0,0.0,0.01,17.05,18.27,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,544.0,0.0,0.01,18.05,19.27,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,545.0,0.0,0.01,19.25,20.27,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,546.0,0.0,0.01,20.03,21.27,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,547.0,0.0,0.01,21.03,22.27,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,548.0,0.0,0.01,22.03,23.27,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,549.0,0.0,0.01,23.03,24.27,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1313632.5999999994]
["2025-02-05T13:36:26.000000000",525.35,550.0,0.0,0.01,24.03,25.27,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,501.0,23.74,24.94,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,502.0,22.73,23.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,503.0,21.73,22.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,504.0,20.73,21.85,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,505.0,19.73,20.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,506.0,18.73,19.95,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,507.0,17.73,18.91,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,508.0,16.74,17.89,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,509.0,15.73,16.93,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,510.0,14.93,15.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,511.0,13.74,14.63,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2634,446.0,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,512.0,12.76,13.65,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,513.0,11.77,12.53,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,514.0,10.75,11.6,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12640,1562.0,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,515.0,9.75,10.67,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,516.0,8.99,9.57,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17477,1874.6,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,517.0,8.18,8.46,0.02,0.03,1.0,-0.017,0.0,859,1884,0.011,3066,37331,3372.6,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,518.0,6.83,7.53,0.03,0.04,0.955,-0.024,6.13,939,2118,0.015,4774,42009,582767.9999999999,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,519.0,6.2,6.47,0.04,0.05,0.953,-0.033,0.01,1122,2530,0.021,5432,47663,12529.2,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,520.0,5.17,5.61,0.05,0.06,0.947,-0.043,0.02,2427,9383,0.029,5712,82927,21418.8,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,521.0,4.34,4.49,0.08,0.09,0.929,-0.066,0.038,1444,54565,0.044,3826,83410,22321.6,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,522.0,3.45,3.54,0.12,0.13,0.898,-0.1,0.063,1699,86949,0.066,3378,119010,32998.5,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,523.0,2.53,2.61,0.2,0.21,0.839,-0.161,0.1,1751,111499,0.101,4487,75456,62828.7,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,524.0,1.7,1.74,0.35,0.36,0.733,-0.267,0.147,3078,137948,0.147,5910,67352,132123.59999999998,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,525.0,0.99,1.01,0.64,0.65,0.574,-0.426,0.19,9573,148598,0.19,2399,75757,227468.00000000003,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,526.0,0.49,0.5,1.11,1.14,0.373,-0.628,0.2,2229,129561,0.2,862,52971,61820.00000000001,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,527.0,0.2,0.21,1.8,1.87,0.196,-0.804,0.147,2853,63041,0.147,717,7008,52479.0,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,528.0,0.06,0.07,2.6,2.77,0.078,-0.922,0.079,3191,42401,0.079,800,2526,31528.9,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,529.0,0.02,0.03,3.43,3.74,0.033,-0.967,0.037,2353,31818,0.037,534,372,10681.9,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,530.0,0.01,0.02,4.41,5.02,0.019,-0.981,0.021,5526,25577,0.021,1084,423,13881.0,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,531.0,0.01,0.02,5.42,6.02,0.017,-0.983,0.016,4755,8361,0.016,274,32,8046.4,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,532.0,0.0,0.01,6.16,7.24,0.006,-0.994,0.006,14339,8162,0.006,541,14,8928.0,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,533.0,0.0,0.01,7.06,8.14,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,534.0,0.0,0.01,8.55,8.91,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,535.0,0.0,0.01,9.17,10.27,0.004,-0.996,0.004,4648,1346,0.004,2623,225,2908.4,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,536.0,0.0,0.01,10.05,11.12,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,537.0,0.0,0.01,11.1,12.16,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,538.0,0.0,0.01,12.06,13.16,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,539.0,0.0,0.01,13.03,14.16,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,540.0,0.0,0.01,14.05,15.21,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,541.0,0.0,0.01,15.05,16.27,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,542.0,0.0,0.01,16.05,17.27,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,543.0,0.0,0.01,17.05,18.27,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,544.0,0.0,0.01,18.05,19.27,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,545.0,0.0,0.01,19.25,20.27,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,546.0,0.0,0.01,20.03,21.27,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,547.0,0.0,0.01,21.03,22.27,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,548.0,0.0,0.01,22.03,23.27,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,549.0,0.0,0.01,23.03,24.27,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1313632.5999999994]
["2025-02-05T13:36:37.000000000",525.375,550.0,0.0,0.01,24.03,25.27,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,1313632.5999999994]
["2025-02-05T13:36:48.000000000",525.435,501.0,23.8,24.94,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,933286.8]
["2025-02-05T13:36:48.000000000",525.435,502.0,22.8,23.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,933286.8]
["2025-02-05T13:36:48.000000000",525.435,503.0,21.8,22.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,933286.8]
["2025-02-05T13:36:48.000000000",525.435,504.0,20.8,21.85,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,933286.8]
["2025-02-05T13:36:48.000000000",525.435,505.0,19.8,20.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,933286.8]
["2025-02-05T13:36:48.000000000",525.435,506.0,18.81,19.95,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,933286.8]
["2025-02-05T13:36:48.000000000",525.435,507.0,17.81,18.91,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,933286.8]
["2025-02-05T13:36:48.000000000",525.435,508.0,16.81,17.89,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,933286.8]
["2025-02-05T13:36:48.000000000",525.435,509.0,15.81,16.93,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,933286.8]
["2025-02-05T13:36:48.000000000",525.435,510.0,14.93,15.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,933286.8]
["2025-02-05T13:36:48.000000000",525.435,511.0,13.81,14.63,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2634,446.0,933286.8]
["2025-02-05T13:36:48.000000000",525.435,512.0,12.81,13.65,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,933286.8]
["2025-02-05T13:36:48.000000000",525.435,513.0,11.82,12.53,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,933286.8]
["2025-02-05T13:36:48.000000000",525.435,514.0,10.82,11.6,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12660,1562.0,933286.8]
["2025-02-05T13:36:48.000000000",525.435,515.0,9.83,10.67,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,933286.8]
["2025-02-05T13:36:48.000000000",525.435,516.0,9.01,9.57,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17497,1874.6,933286.8]
["2025-02-05T13:36:48.000000000",525.435,517.0,8.11,8.65,0.02,0.03,1.0,-0.017,0.0,859,1884,0.011,3066,37331,3372.6,933286.8]
["2025-02-05T13:36:48.000000000",525.435,518.0,6.84,7.53,0.03,0.04,0.955,-0.024,2.076,939,2118,0.015,4774,42009,202097.4,933286.8]
["2025-02-05T13:36:48.000000000",525.435,519.0,6.27,6.62,0.04,0.05,0.952,-0.033,0.009,1122,2530,0.021,5432,47665,12417.0,933286.8]
["2025-02-05T13:36:48.000000000",525.435,520.0,5.17,5.61,0.05,0.06,0.947,-0.043,0.019,2427,9383,0.029,5712,82927,21176.1,933286.8]
["2025-02-05T13:36:48.000000000",525.435,521.0,4.26,4.6,0.08,0.09,0.929,-0.066,0.038,1444,54566,0.044,3826,83411,22321.6,933286.8]
["2025-02-05T13:36:48.000000000",525.435,522.0,3.51,3.59,0.12,0.13,0.898,-0.1,0.063,1699,86949,0.066,3378,119013,32998.5,933286.8]
["2025-02-05T13:36:48.000000000",525.435,523.0,2.59,2.66,0.2,0.21,0.839,-0.161,0.1,1751,111500,0.101,4487,75527,62828.7,933286.8]
["2025-02-05T13:36:48.000000000",525.435,524.0,1.74,1.79,0.33,0.34,0.736,-0.264,0.148,3078,137950,0.148,5910,67511,133022.4,933286.8]
["2025-02-05T13:36:48.000000000",525.435,525.0,1.03,1.04,0.61,0.62,0.575,-0.425,0.19,9573,148748,0.19,2399,75794,227468.00000000003,933286.8]
["2025-02-05T13:36:48.000000000",525.435,526.0,0.51,0.52,1.08,1.1,0.375,-0.625,0.198,2229,129736,0.198,862,53989,61201.8,933286.8]
["2025-02-05T13:36:48.000000000",525.435,527.0,0.2,0.21,1.75,1.8,0.196,-0.804,0.147,2853,63078,0.147,717,7009,52479.0,933286.8]
["2025-02-05T13:36:48.000000000",525.435,528.0,0.06,0.07,2.42,2.74,0.078,-0.922,0.08,3191,42550,0.08,800,2526,31928.0,933286.8]
["2025-02-05T13:36:48.000000000",525.435,529.0,0.02,0.03,3.34,3.7,0.033,-0.967,0.037,2353,31838,0.037,534,372,10681.9,933286.8]
["2025-02-05T13:36:48.000000000",525.435,530.0,0.01,0.02,4.21,5.0,0.019,-0.981,0.021,5526,25577,0.021,1084,423,13881.0,933286.8]
["2025-02-05T13:36:48.000000000",525.435,531.0,0.01,0.02,5.25,6.0,0.017,-0.983,0.016,4755,8361,0.016,274,32,8046.4,933286.8]
["2025-02-05T13:36:48.000000000",525.435,532.0,0.0,0.01,6.16,7.19,0.006,-0.994,0.006,14339,8162,0.006,541,14,8928.0,933286.8]
["2025-02-05T13:36:48.000000000",525.435,533.0,0.0,0.01,6.99,8.13,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,933286.8]
["2025-02-05T13:36:48.000000000",525.435,534.0,0.0,0.01,8.55,8.91,0.005,-0.995,0.004,3033,5966,0.004,62,81,1238.0,933286.8]
["2025-02-05T13:36:48.000000000",525.435,535.0,0.0,0.01,9.17,10.19,0.004,-0.996,0.004,4648,1346,0.004,2623,225,2908.4,933286.8]
["2025-02-05T13:36:48.000000000",525.435,536.0,0.0,0.01,10.05,11.12,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,933286.8]
["2025-02-05T13:36:48.000000000",525.435,537.0,0.0,0.01,11.1,12.16,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,933286.8]
["2025-02-05T13:36:48.000000000",525.435,538.0,0.0,0.01,12.06,13.15,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,933286.8]
["2025-02-05T13:36:48.000000000",525.435,539.0,0.0,0.01,13.03,14.16,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,933286.8]
["2025-02-05T13:36:48.000000000",525.435,540.0,0.0,0.01,14.05,15.19,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,933286.8]
["2025-02-05T13:36:48.000000000",525.435,541.0,0.0,0.01,15.05,16.19,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,933286.8]
["2025-02-05T13:36:48.000000000",525.435,542.0,0.0,0.01,16.05,17.19,0.003,-0.997,0.001,274,20,0.001,0,0,27.4,933286.8]
["2025-02-05T13:36:48.000000000",525.435,543.0,0.0,0.01,17.05,18.19,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,933286.8]
["2025-02-05T13:36:48.000000000",525.435,544.0,0.0,0.01,18.05,19.19,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,933286.8]
["2025-02-05T13:36:48.000000000",525.435,545.0,0.0,0.01,19.15,20.19,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,933286.8]
["2025-02-05T13:36:48.000000000",525.435,546.0,0.0,0.01,20.03,21.19,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,933286.8]
["2025-02-05T13:36:48.000000000",525.435,547.0,0.0,0.01,21.03,22.19,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,933286.8]
["2025-02-05T13:36:48.000000000",525.435,548.0,0.0,0.01,22.03,23.19,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,933286.8]
["2025-02-05T13:36:48.000000000",525.435,549.0,0.0,0.01,23.03,24.19,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,933286.8]
["2025-02-05T13:36:48.000000000",525.435,550.0,0.0,0.01,24.03,25.19,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,933286.8]
["2025-02-05T13:36:59.000000000",525.465,501.0,23.86,24.96,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,502.0,22.86,23.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,503.0,21.86,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,504.0,20.86,21.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,505.0,19.86,20.97,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,506.0,18.86,20.06,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,507.0,17.87,18.92,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,508.0,16.87,17.92,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,509.0,15.87,16.95,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,510.0,14.94,15.75,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,511.0,13.88,14.81,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2634,446.0,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,512.0,12.88,13.65,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,513.0,11.88,12.75,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,514.0,10.88,11.6,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12689,1562.0,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,515.0,9.88,10.82,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,516.0,9.03,9.57,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17498,1874.6,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,517.0,8.18,8.65,0.02,0.03,1.0,-0.017,0.0,859,1884,0.011,3066,37331,3372.6,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,518.0,6.9,7.75,0.03,0.04,0.963,-0.024,0.006,939,2118,0.015,4774,42013,7724.4,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,519.0,6.29,6.61,0.03,0.04,0.959,-0.032,0.014,1122,2530,0.021,5432,47667,12978.0,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,520.0,5.39,5.61,0.05,0.06,0.952,-0.043,0.023,2427,9383,0.028,5712,82929,21575.7,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,521.0,4.31,4.6,0.07,0.08,0.932,-0.065,0.04,1444,54566,0.043,3826,83413,22227.8,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,522.0,3.34,3.61,0.12,0.13,0.9,-0.098,0.063,1699,86949,0.064,3378,119025,32322.900000000005,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,523.0,2.62,2.69,0.19,0.2,0.846,-0.154,0.097,1751,111500,0.098,4487,75577,60957.3,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,524.0,1.77,1.81,0.32,0.33,0.747,-0.253,0.145,3078,138068,0.145,5910,67551,130325.99999999996,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,525.0,1.04,1.05,0.59,0.6,0.591,-0.409,0.193,9573,149005,0.193,2399,75868,231059.6,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,526.0,0.52,0.53,1.06,1.07,0.39,-0.61,0.2,2229,129904,0.2,862,54119,61820.00000000001,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,527.0,0.21,0.22,1.73,1.78,0.201,-0.798,0.153,2853,63112,0.152,717,7019,54549.3,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,528.0,0.07,0.08,2.45,2.71,0.088,-0.908,0.085,3191,42939,0.078,800,2526,33363.5,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,529.0,0.03,0.04,3.36,3.68,0.033,-0.95,0.039,2353,31839,0.017,534,372,10084.5,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,530.0,0.01,0.02,4.24,4.99,0.019,-1.0,0.021,5526,25577,0.0,1084,423,11604.6,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,531.0,0.01,0.02,5.26,6.0,0.017,-1.0,0.016,4755,8361,0.0,274,32,7608.0,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,532.0,0.0,0.01,6.11,7.12,0.006,-1.0,0.007,14339,8162,0.0,541,14,10037.3,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,533.0,0.0,0.01,6.91,8.1,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,534.0,0.0,0.01,8.22,8.86,0.005,-1.0,0.004,3033,5966,0.0,62,131,1213.2,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,535.0,0.0,0.01,9.15,10.13,0.004,-1.0,0.004,4648,1346,0.0,2623,225,1859.2,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,536.0,0.0,0.01,9.95,11.09,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,537.0,0.0,0.01,10.96,12.13,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,538.0,0.0,0.01,11.92,13.12,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,539.0,0.0,0.01,12.99,14.13,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,540.0,0.0,0.01,14.0,15.13,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,541.0,0.0,0.01,14.96,16.13,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,542.0,0.0,0.01,15.95,17.13,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,543.0,0.0,0.01,16.96,18.13,0.003,-1.0,0.001,323,6,0.0,0,0,32.300000000000004,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,544.0,0.0,0.01,17.96,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,545.0,0.0,0.01,19.15,20.13,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,546.0,0.0,0.01,19.96,21.13,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,547.0,0.0,0.01,20.96,22.13,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,548.0,0.0,0.01,21.95,23.13,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,549.0,0.0,0.01,22.91,24.13,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,738856.7999999997]
["2025-02-05T13:36:59.000000000",525.465,550.0,0.0,0.01,23.96,25.13,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,738856.7999999997]
["2025-02-05T13:37:11.000000000",525.435,501.0,23.86,24.96,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,502.0,22.87,23.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,503.0,21.86,23.02,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,504.0,20.86,21.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,505.0,19.86,20.97,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,506.0,18.86,20.05,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,507.0,17.87,18.92,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,508.0,16.87,17.9,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,509.0,15.87,16.95,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,510.0,14.97,15.71,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,511.0,13.88,14.79,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2635,446.0,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,512.0,12.88,13.65,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,513.0,11.88,12.73,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,514.0,10.88,11.6,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12689,1562.0,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,515.0,9.88,10.8,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,516.0,9.07,9.57,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17498,1874.6,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,517.0,8.22,8.65,0.02,0.03,1.0,-0.017,0.0,859,1884,0.011,3066,37336,3372.6,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,518.0,6.9,7.74,0.03,0.04,0.953,-0.024,0.001,939,2118,0.015,4774,42020,7254.900000000001,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,519.0,6.25,6.58,0.03,0.04,0.953,-0.027,0.004,1122,2530,0.019,5432,47667,10769.6,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,520.0,5.41,5.61,0.05,0.06,0.946,-0.043,0.019,2427,9383,0.029,5712,82932,21176.1,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,521.0,4.43,4.55,0.07,0.08,0.932,-0.061,0.035,1444,54566,0.042,3826,83463,21123.200000000004,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,522.0,3.5,3.59,0.12,0.13,0.898,-0.099,0.062,1699,86950,0.065,3378,119061,32490.800000000003,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,523.0,2.59,2.66,0.19,0.2,0.843,-0.155,0.098,1751,111500,0.1,4487,75679,62029.8,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,524.0,1.74,1.79,0.33,0.34,0.744,-0.256,0.148,3078,138074,0.148,5910,67586,133022.4,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,525.0,1.03,1.04,0.6,0.61,0.582,-0.418,0.193,9573,149320,0.193,2399,75934,231059.6,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,526.0,0.5,0.51,1.08,1.1,0.381,-0.619,0.2,2229,129973,0.2,862,54194,61820.00000000001,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,527.0,0.2,0.21,1.75,1.81,0.198,-0.802,0.15,2853,63153,0.15,717,7034,53550.0,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,528.0,0.07,0.08,2.48,2.86,0.086,-0.913,0.083,3191,42941,0.083,800,2526,33125.3,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,529.0,0.03,0.04,3.41,3.67,0.042,-0.958,0.044,2353,31841,0.044,534,372,12702.8,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,530.0,0.01,0.02,4.24,4.97,0.019,-0.981,0.021,5526,26077,0.021,1084,423,13881.0,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,531.0,0.01,0.02,5.27,5.99,0.017,-0.983,0.016,4755,8361,0.016,274,32,8046.4,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,532.0,0.0,0.01,6.11,7.12,0.006,-0.994,0.007,14339,8162,0.007,541,14,10416.000000000002,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,533.0,0.0,0.01,6.96,8.07,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,534.0,0.0,0.01,8.32,8.81,0.005,-0.995,0.004,3033,5966,0.004,62,131,1238.0,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,535.0,0.0,0.01,9.15,10.11,0.004,-0.996,0.004,4648,1346,0.004,2623,225,2908.4,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,536.0,0.0,0.01,9.96,11.08,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,537.0,0.0,0.01,10.96,12.1,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,538.0,0.0,0.01,11.94,13.12,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,539.0,0.0,0.01,12.99,14.12,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,540.0,0.0,0.01,14.0,15.13,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,541.0,0.0,0.01,14.96,16.13,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,542.0,0.0,0.01,15.95,17.13,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,543.0,0.0,0.01,16.96,18.13,0.003,-0.997,0.001,323,6,0.001,0,0,32.300000000000004,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,544.0,0.0,0.01,17.96,19.13,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,545.0,0.0,0.01,19.15,20.13,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,546.0,0.0,0.01,19.96,21.13,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,547.0,0.0,0.01,20.96,22.13,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,548.0,0.0,0.01,21.95,23.13,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,549.0,0.0,0.01,22.95,24.13,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,744278.9000000001]
["2025-02-05T13:37:11.000000000",525.435,550.0,0.0,0.01,23.96,25.13,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,501.0,23.85,24.96,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,502.0,22.87,24.04,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,503.0,21.85,23.01,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,504.0,20.87,21.95,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,505.0,19.86,21.06,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,506.0,18.86,20.09,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,507.0,17.87,19.1,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,508.0,16.86,17.94,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,509.0,15.86,16.93,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,510.0,15.0,15.71,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,511.0,13.88,14.78,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2635,446.0,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,512.0,12.89,13.78,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,513.0,11.86,12.65,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6301,1636.0,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,514.0,10.88,11.73,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12689,1562.0,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,515.0,9.9,10.79,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,516.0,9.08,9.57,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17498,1874.6,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,517.0,8.27,8.65,0.02,0.03,1.0,-0.017,0.0,859,1884,0.011,3066,37436,3372.6,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,518.0,6.9,7.65,0.02,0.03,0.953,-0.024,0.001,939,2118,0.015,4774,42803,7254.900000000001,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,519.0,6.3,6.58,0.03,0.04,0.953,-0.027,0.004,1122,2530,0.019,5432,47667,10769.6,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,520.0,5.45,5.61,0.05,0.06,0.946,-0.043,0.019,2427,9384,0.029,5712,82932,21176.1,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,521.0,4.44,4.6,0.07,0.08,0.932,-0.061,0.035,1444,54569,0.042,3826,83464,21123.200000000004,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,522.0,3.54,3.64,0.12,0.13,0.898,-0.099,0.062,1699,86951,0.065,3378,120098,32490.800000000003,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,523.0,2.64,2.7,0.18,0.19,0.843,-0.155,0.098,1751,111500,0.1,4487,75696,62029.8,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,524.0,1.78,1.83,0.32,0.33,0.744,-0.256,0.148,3078,138074,0.148,5910,67649,133022.4,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,525.0,1.05,1.07,0.58,0.59,0.582,-0.418,0.193,9573,149377,0.193,2399,76001,231059.6,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,526.0,0.52,0.53,1.04,1.06,0.381,-0.619,0.2,2229,130765,0.2,862,54307,61820.00000000001,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,527.0,0.21,0.22,1.71,1.76,0.198,-0.802,0.15,2853,63153,0.15,717,7060,53550.0,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,528.0,0.07,0.08,2.5,2.81,0.086,-0.913,0.083,3191,42947,0.083,800,2526,33125.3,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,529.0,0.03,0.04,3.36,3.67,0.042,-0.958,0.044,2353,31841,0.044,534,372,12702.8,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,530.0,0.01,0.02,4.25,4.97,0.019,-0.981,0.021,5526,26277,0.021,1084,423,13881.0,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,531.0,0.01,0.02,5.27,5.97,0.017,-0.983,0.016,4755,8361,0.016,274,32,8046.4,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,532.0,0.0,0.01,6.11,7.13,0.006,-0.994,0.007,14339,8162,0.007,541,14,10416.000000000002,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,533.0,0.0,0.01,6.9,8.06,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,534.0,0.0,0.01,8.09,8.76,0.005,-0.995,0.004,3033,5966,0.004,62,131,1238.0,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,535.0,0.0,0.01,9.15,10.14,0.004,-0.996,0.004,4648,1346,0.004,2623,225,2908.4,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,536.0,0.0,0.01,9.92,11.13,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,537.0,0.0,0.01,10.92,12.08,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,538.0,0.0,0.01,11.95,13.09,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,539.0,0.0,0.01,13.0,14.1,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,540.0,0.0,0.01,14.0,15.09,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,541.0,0.0,0.01,14.91,16.13,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,542.0,0.0,0.01,15.91,17.14,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,543.0,0.0,0.01,16.91,18.13,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,544.0,0.0,0.01,17.91,19.14,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,545.0,0.0,0.01,19.15,20.13,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,546.0,0.0,0.01,19.91,21.14,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,547.0,0.0,0.01,20.91,22.14,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,548.0,0.0,0.01,21.91,23.14,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,549.0,0.0,0.01,22.9,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,744278.9000000001]
["2025-02-05T13:37:22.000000000",525.485,550.0,0.0,0.01,23.91,25.13,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,744278.9000000001]
["2025-02-05T13:37:33.000000000",525.5,501.0,23.85,24.95,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,502.0,22.87,24.02,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,503.0,21.86,23.01,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,504.0,20.87,21.95,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,505.0,19.86,21.06,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,506.0,18.88,20.07,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,507.0,17.87,19.1,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,508.0,16.86,17.92,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,509.0,15.86,16.93,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,510.0,15.02,15.71,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6506,1083.6,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,511.0,13.88,14.78,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2635,525.1999999999999,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,512.0,12.9,13.78,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9109,479.6,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,513.0,11.86,12.65,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6301,1973.2,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,514.0,10.88,11.73,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12689,1750.0,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,515.0,9.91,10.79,0.01,0.02,0.99,-0.01,0.006,535,979,0.006,5169,15848,3422.4,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,516.0,9.08,9.57,0.01,0.02,0.99,-0.01,0.007,885,450,0.007,2678,17498,2494.1,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,517.0,8.27,8.65,0.02,0.03,0.983,-0.017,0.011,859,1884,0.011,3066,37436,4317.5,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,518.0,6.91,7.65,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42803,7426.899999999999,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,519.0,6.3,6.58,0.03,0.04,0.973,-0.027,0.018,1122,2530,0.018,5432,47667,11797.2,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,520.0,5.47,5.61,0.05,0.06,0.958,-0.042,0.028,2427,9384,0.028,5712,82932,22789.2,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,521.0,4.5,4.6,0.07,0.08,0.94,-0.06,0.041,1444,54569,0.041,3826,83474,21607.000000000004,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,522.0,3.54,3.64,0.12,0.13,0.902,-0.098,0.064,1699,86951,0.064,3378,120099,32492.8,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,523.0,2.64,2.7,0.18,0.19,0.851,-0.149,0.097,1751,111500,0.097,4487,75696,60508.6,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,524.0,1.79,1.84,0.32,0.33,0.751,-0.249,0.145,3078,138084,0.145,5910,67693,130325.99999999996,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,525.0,1.07,1.08,0.58,0.59,0.594,-0.406,0.193,9573,149491,0.193,2399,76043,231059.6,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,526.0,0.52,0.53,1.04,1.05,0.392,-0.608,0.202,2229,130900,0.202,862,54307,62438.2,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,527.0,0.21,0.22,1.71,1.76,0.206,-0.793,0.154,2853,63186,0.152,717,7070,54834.6,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,528.0,0.07,0.08,2.5,2.81,0.088,-0.908,0.086,3191,42959,0.079,800,2526,33762.6,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,529.0,0.03,0.04,3.36,3.67,0.043,-0.946,0.044,2353,31850,0.029,534,372,11901.8,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,530.0,0.01,0.02,4.26,4.96,0.019,-1.0,0.022,5526,26277,0.0,1084,423,12157.2,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,531.0,0.01,0.02,5.27,5.96,0.017,-1.0,0.016,4755,8361,0.0,274,32,7608.0,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,532.0,0.0,0.01,6.12,7.1,0.006,-1.0,0.007,14339,8162,0.0,541,14,10037.3,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,533.0,0.0,0.01,6.91,8.04,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,534.0,0.0,0.01,8.13,8.76,0.005,-1.0,0.004,3033,5966,0.0,62,131,1213.2,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,535.0,0.0,0.01,9.15,10.13,0.004,-1.0,0.004,4648,1346,0.0,2623,225,1859.2,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,536.0,0.0,0.01,9.92,11.12,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,537.0,0.0,0.01,10.94,12.06,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,538.0,0.0,0.01,11.95,13.07,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,539.0,0.0,0.01,13.01,14.1,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,540.0,0.0,0.01,14.0,15.04,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,541.0,0.0,0.01,14.91,16.13,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,542.0,0.0,0.01,15.91,17.14,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,543.0,0.0,0.01,16.91,18.13,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,544.0,0.0,0.01,17.91,19.14,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,545.0,0.0,0.01,19.15,20.13,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,546.0,0.0,0.01,19.91,21.14,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,547.0,0.0,0.01,20.91,22.14,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,548.0,0.0,0.01,21.91,23.14,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,549.0,0.0,0.01,22.9,24.14,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,744048.6999999996]
["2025-02-05T13:37:33.000000000",525.5,550.0,0.0,0.01,23.91,25.13,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,744048.6999999996]
["2025-02-05T13:37:44.000000000",525.54,501.0,23.9,24.92,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,731839.7]
["2025-02-05T13:37:44.000000000",525.54,502.0,22.9,24.02,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,731839.7]
["2025-02-05T13:37:44.000000000",525.54,503.0,21.9,23.01,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,731839.7]
["2025-02-05T13:37:44.000000000",525.54,504.0,20.9,21.95,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,731839.7]
["2025-02-05T13:37:44.000000000",525.54,505.0,19.9,21.06,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,731839.7]
["2025-02-05T13:37:44.000000000",525.54,506.0,18.92,20.07,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,731839.7]
["2025-02-05T13:37:44.000000000",525.54,507.0,17.9,19.1,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,731839.7]
["2025-02-05T13:37:44.000000000",525.54,508.0,16.9,17.92,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,731839.7]
["2025-02-05T13:37:44.000000000",525.54,509.0,15.91,16.93,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,731839.7]
["2025-02-05T13:37:44.000000000",525.54,510.0,15.02,15.71,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,731839.7]
["2025-02-05T13:37:44.000000000",525.54,511.0,13.91,14.78,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2635,446.0,731839.7]
["2025-02-05T13:37:44.000000000",525.54,512.0,12.91,13.78,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,731839.7]
["2025-02-05T13:37:44.000000000",525.54,513.0,11.91,12.65,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,731839.7]
["2025-02-05T13:37:44.000000000",525.54,514.0,10.9,11.73,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12689,1562.0,731839.7]
["2025-02-05T13:37:44.000000000",525.54,515.0,9.94,10.79,0.01,0.02,1.0,-0.009,0.0,535,979,0.006,5169,15848,3101.4,731839.7]
["2025-02-05T13:37:44.000000000",525.54,516.0,9.08,9.77,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17498,1874.6,731839.7]
["2025-02-05T13:37:44.000000000",525.54,517.0,8.28,8.65,0.02,0.03,1.0,-0.017,0.0,859,1884,0.01,3066,37436,3066.0,731839.7]
["2025-02-05T13:37:44.000000000",525.54,518.0,6.93,7.65,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42803,6206.2,731839.7]
["2025-02-05T13:37:44.000000000",525.54,519.0,6.35,6.65,0.03,0.04,0.955,-0.027,0.004,1122,2530,0.018,5432,47687,10226.4,731839.7]
["2025-02-05T13:37:44.000000000",525.54,520.0,5.54,5.81,0.05,0.06,0.948,-0.042,0.018,2427,9384,0.028,5712,82936,20362.2,731839.7]
["2025-02-05T13:37:44.000000000",525.54,521.0,4.34,4.65,0.07,0.08,0.934,-0.06,0.034,1444,54575,0.04,3826,83494,20213.6,731839.7]
["2025-02-05T13:37:44.000000000",525.54,522.0,3.57,3.67,0.1,0.11,0.905,-0.092,0.058,1699,86951,0.061,3378,126425,30460.000000000004,731839.7]
["2025-02-05T13:37:44.000000000",525.54,523.0,2.67,2.75,0.17,0.18,0.852,-0.147,0.093,1751,111501,0.094,4487,75715,58462.1,731839.7]
["2025-02-05T13:37:44.000000000",525.54,524.0,1.82,1.87,0.31,0.32,0.759,-0.241,0.14,3078,138095,0.141,5910,67741,126423.0,731839.7]
["2025-02-05T13:37:44.000000000",525.54,525.0,1.08,1.1,0.56,0.57,0.607,-0.393,0.188,9573,149537,0.188,2399,76067,225073.6,731839.7]
["2025-02-05T13:37:44.000000000",525.54,526.0,0.54,0.55,1.01,1.02,0.406,-0.594,0.207,2229,131150,0.207,862,54345,63983.7,731839.7]
["2025-02-05T13:37:44.000000000",525.54,527.0,0.22,0.23,1.67,1.71,0.216,-0.784,0.16,2853,63191,0.16,717,7080,57120.00000000001,731839.7]
["2025-02-05T13:37:44.000000000",525.54,528.0,0.07,0.08,2.49,2.8,0.09,-0.91,0.089,3191,42960,0.089,800,2526,35519.899999999994,731839.7]
["2025-02-05T13:37:44.000000000",525.54,529.0,0.03,0.04,3.32,3.66,0.043,-0.957,0.046,2353,31850,0.046,534,372,13280.2,731839.7]
["2025-02-05T13:37:44.000000000",525.54,530.0,0.01,0.02,4.27,4.95,0.02,-0.98,0.022,5526,26277,0.022,1084,423,14541.999999999998,731839.7]
["2025-02-05T13:37:44.000000000",525.54,531.0,0.01,0.02,5.27,5.93,0.017,-0.983,0.016,4755,8361,0.016,274,32,8046.4,731839.7]
["2025-02-05T13:37:44.000000000",525.54,532.0,0.0,0.01,6.12,7.08,0.006,-0.994,0.007,14339,8162,0.007,541,14,10416.000000000002,731839.7]
["2025-02-05T13:37:44.000000000",525.54,533.0,0.0,0.01,6.91,8.03,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,731839.7]
["2025-02-05T13:37:44.000000000",525.54,534.0,0.0,0.01,8.16,8.75,0.005,-0.995,0.004,3033,5966,0.004,62,131,1238.0,731839.7]
["2025-02-05T13:37:44.000000000",525.54,535.0,0.0,0.01,9.15,10.09,0.004,-0.995,0.004,4648,1346,0.004,2623,225,2908.4,731839.7]
["2025-02-05T13:37:44.000000000",525.54,536.0,0.0,0.01,9.92,11.08,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,731839.7]
["2025-02-05T13:37:44.000000000",525.54,537.0,0.0,0.01,10.94,12.05,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,731839.7]
["2025-02-05T13:37:44.000000000",525.54,538.0,0.0,0.01,11.95,13.05,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,731839.7]
["2025-02-05T13:37:44.000000000",525.54,539.0,0.0,0.01,13.01,14.07,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,731839.7]
["2025-02-05T13:37:44.000000000",525.54,540.0,0.0,0.01,14.0,15.02,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,731839.7]
["2025-02-05T13:37:44.000000000",525.54,541.0,0.0,0.01,14.91,16.09,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,731839.7]
["2025-02-05T13:37:44.000000000",525.54,542.0,0.0,0.01,15.91,17.09,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,731839.7]
["2025-02-05T13:37:44.000000000",525.54,543.0,0.0,0.01,16.91,18.09,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,731839.7]
["2025-02-05T13:37:44.000000000",525.54,544.0,0.0,0.01,17.91,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,731839.7]
["2025-02-05T13:37:44.000000000",525.54,545.0,0.0,0.01,19.15,20.09,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,731839.7]
["2025-02-05T13:37:44.000000000",525.54,546.0,0.0,0.01,19.91,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,731839.7]
["2025-02-05T13:37:44.000000000",525.54,547.0,0.0,0.01,20.91,22.1,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,731839.7]
["2025-02-05T13:37:44.000000000",525.54,548.0,0.0,0.01,21.91,23.1,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,731839.7]
["2025-02-05T13:37:44.000000000",525.54,549.0,0.0,0.01,22.9,24.1,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,731839.7]
["2025-02-05T13:37:44.000000000",525.54,550.0,0.0,0.01,23.91,25.1,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,731839.7]
["2025-02-05T13:37:55.000000000",525.55,501.0,23.9,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,502.0,22.9,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,503.0,21.9,23.08,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,504.0,20.9,22.01,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,505.0,19.9,21.14,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,506.0,18.93,20.08,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,507.0,17.9,19.12,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,508.0,16.9,18.19,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,509.0,15.91,17.0,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,510.0,15.02,15.71,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,511.0,13.91,14.78,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2635,446.0,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,512.0,12.91,13.78,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,513.0,11.95,12.65,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,514.0,10.97,11.73,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12689,1562.0,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,515.0,9.96,10.79,0.01,0.02,1.0,-0.009,0.0,535,979,0.006,5169,15848,3101.4,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,516.0,9.09,9.75,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17498,1874.6,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,517.0,8.32,8.65,0.02,0.03,1.0,-0.017,0.0,859,1884,0.01,3066,37436,3066.0,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,518.0,6.95,7.85,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42803,6206.2,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,519.0,6.33,6.7,0.03,0.04,0.954,-0.027,0.004,1122,2530,0.018,5432,47788,10226.4,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,520.0,5.33,5.79,0.05,0.06,0.947,-0.042,0.018,2427,9395,0.028,5712,82946,20362.2,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,521.0,4.36,4.69,0.06,0.07,0.938,-0.054,0.03,1444,54576,0.039,3826,83495,19253.4,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,522.0,3.56,3.68,0.1,0.11,0.91,-0.087,0.056,1699,86953,0.06,3378,126426,29782.399999999998,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,523.0,2.67,2.75,0.17,0.18,0.856,-0.143,0.092,1751,111501,0.094,4487,75744,58287.0,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,524.0,1.81,1.86,0.3,0.31,0.762,-0.238,0.142,3078,138100,0.142,5910,68013,127629.59999999998,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,525.0,1.08,1.1,0.56,0.57,0.607,-0.393,0.19,9573,149736,0.19,2399,77091,227468.00000000003,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,526.0,0.54,0.55,1.01,1.02,0.405,-0.595,0.206,2229,131487,0.206,862,54433,63674.6,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,527.0,0.22,0.23,1.66,1.72,0.215,-0.785,0.159,2853,63209,0.159,717,7100,56763.0,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,528.0,0.08,0.09,2.31,2.76,0.097,-0.903,0.091,3191,42964,0.091,800,2526,36318.1,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,529.0,0.03,0.04,3.32,3.64,0.043,-0.957,0.046,2353,31851,0.046,534,372,13280.2,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,530.0,0.01,0.02,4.1,4.95,0.019,-0.98,0.022,5526,26332,0.022,1084,423,14541.999999999998,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,531.0,0.01,0.02,5.18,5.93,0.017,-0.983,0.016,4755,8361,0.016,274,32,8046.4,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,532.0,0.0,0.01,5.92,7.08,0.006,-0.994,0.007,14339,8162,0.007,541,14,10416.000000000002,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,533.0,0.0,0.01,6.83,8.02,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,534.0,0.0,0.01,8.2,8.71,0.005,-0.995,0.004,3033,5966,0.004,62,131,1238.0,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,535.0,0.0,0.01,9.15,10.09,0.004,-0.995,0.004,4648,1346,0.004,2623,225,2908.4,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,536.0,0.0,0.01,9.91,11.05,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,537.0,0.0,0.01,10.9,12.05,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,538.0,0.0,0.01,11.86,13.01,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,539.0,0.0,0.01,12.92,14.04,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,540.0,0.0,0.01,14.0,15.02,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,541.0,0.0,0.01,14.81,16.09,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,542.0,0.0,0.01,15.81,17.09,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,543.0,0.0,0.01,16.81,18.09,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,544.0,0.0,0.01,17.81,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,545.0,0.0,0.01,18.81,20.09,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,546.0,0.0,0.01,19.81,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,547.0,0.0,0.01,20.83,22.06,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,548.0,0.0,0.01,21.83,23.06,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,549.0,0.0,0.01,22.83,24.06,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,733759.8999999999]
["2025-02-05T13:37:55.000000000",525.55,550.0,0.0,0.01,23.83,25.06,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,501.0,23.9,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,502.0,22.9,24.09,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,503.0,21.9,23.05,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,504.0,20.9,21.99,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,505.0,19.9,21.14,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,506.0,18.93,20.08,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,507.0,17.9,19.12,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,508.0,16.9,18.13,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,509.0,15.91,16.99,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,510.0,15.02,15.71,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,511.0,13.91,14.78,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2635,446.0,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,512.0,12.91,13.78,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,513.0,11.95,12.65,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,514.0,10.97,11.73,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12689,1562.0,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,515.0,9.96,10.79,0.01,0.02,1.0,-0.009,0.0,535,979,0.006,5169,15848,3101.4,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,516.0,9.11,9.61,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17498,1874.6,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,517.0,8.36,8.65,0.02,0.03,1.0,-0.017,0.0,859,1884,0.01,3066,37436,3066.0,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,518.0,6.97,7.84,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42803,6206.2,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,519.0,6.37,6.66,0.03,0.04,0.954,-0.027,0.004,1122,2530,0.018,5432,47793,10226.4,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,520.0,5.38,5.65,0.05,0.06,0.947,-0.042,0.018,2427,9395,0.028,5712,82955,20362.2,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,521.0,4.41,4.7,0.06,0.07,0.938,-0.054,0.03,1444,54576,0.039,3826,83497,19253.4,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,522.0,3.58,3.68,0.1,0.11,0.91,-0.087,0.056,1699,86953,0.06,3378,128139,29782.399999999998,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,523.0,2.68,2.76,0.17,0.18,0.856,-0.143,0.092,1751,111508,0.094,4487,75775,58287.0,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,524.0,1.82,1.88,0.3,0.31,0.762,-0.238,0.142,3078,138100,0.142,5910,69029,127629.59999999998,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,525.0,1.09,1.11,0.55,0.56,0.607,-0.393,0.19,9573,149825,0.19,2399,77142,227468.00000000003,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,526.0,0.54,0.56,1.0,1.02,0.405,-0.595,0.206,2229,131573,0.206,862,54450,63674.6,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,527.0,0.22,0.23,1.66,1.71,0.215,-0.785,0.159,2853,63226,0.159,717,7100,56763.0,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,528.0,0.08,0.09,2.36,2.71,0.097,-0.903,0.091,3191,42965,0.091,800,2526,36318.1,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,529.0,0.03,0.04,3.45,3.63,0.043,-0.957,0.046,2353,31851,0.046,534,372,13280.2,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,530.0,0.01,0.02,4.12,4.94,0.019,-0.98,0.022,5526,26332,0.022,1084,423,14541.999999999998,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,531.0,0.01,0.02,5.18,5.92,0.017,-0.983,0.016,4755,8361,0.016,274,32,8046.4,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,532.0,0.0,0.01,5.92,7.08,0.006,-0.994,0.007,14339,8162,0.007,541,14,10416.000000000002,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,533.0,0.0,0.01,6.84,8.0,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,534.0,0.0,0.01,8.25,8.66,0.005,-0.995,0.004,3033,5966,0.004,62,131,1238.0,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,535.0,0.0,0.01,9.15,10.09,0.004,-0.995,0.004,4648,1346,0.004,2623,225,2908.4,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,536.0,0.0,0.01,9.91,11.05,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,537.0,0.0,0.01,10.9,12.04,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,538.0,0.0,0.01,11.86,12.99,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,539.0,0.0,0.01,12.92,14.01,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,540.0,0.0,0.01,14.0,15.02,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,541.0,0.0,0.01,14.85,16.09,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,542.0,0.0,0.01,15.85,17.09,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,543.0,0.0,0.01,16.85,18.09,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,544.0,0.0,0.01,17.85,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,545.0,0.0,0.01,18.85,20.09,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,546.0,0.0,0.01,19.85,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,547.0,0.0,0.01,20.83,22.06,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,548.0,0.0,0.01,21.83,23.06,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,549.0,0.0,0.01,22.83,24.06,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,733759.8999999999]
["2025-02-05T13:38:07.000000000",525.55,550.0,0.0,0.01,23.83,25.06,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,733759.8999999999]
["2025-02-05T13:38:18.000000000",525.51,501.0,23.9,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,734022.6]
["2025-02-05T13:38:18.000000000",525.51,502.0,22.9,24.09,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,734022.6]
["2025-02-05T13:38:18.000000000",525.51,503.0,21.9,23.04,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,734022.6]
["2025-02-05T13:38:18.000000000",525.51,504.0,20.9,21.98,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,734022.6]
["2025-02-05T13:38:18.000000000",525.51,505.0,19.9,21.15,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,734022.6]
["2025-02-05T13:38:18.000000000",525.51,506.0,18.93,20.07,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,734022.6]
["2025-02-05T13:38:18.000000000",525.51,507.0,17.9,19.12,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,734022.6]
["2025-02-05T13:38:18.000000000",525.51,508.0,16.9,18.12,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,734022.6]
["2025-02-05T13:38:18.000000000",525.51,509.0,15.91,16.98,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,734022.6]
["2025-02-05T13:38:18.000000000",525.51,510.0,15.02,15.71,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,734022.6]
["2025-02-05T13:38:18.000000000",525.51,511.0,13.91,14.78,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2635,446.0,734022.6]
["2025-02-05T13:38:18.000000000",525.51,512.0,12.92,13.78,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,734022.6]
["2025-02-05T13:38:18.000000000",525.51,513.0,11.91,12.82,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,734022.6]
["2025-02-05T13:38:18.000000000",525.51,514.0,10.97,11.79,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12689,1562.0,734022.6]
["2025-02-05T13:38:18.000000000",525.51,515.0,9.96,10.79,0.01,0.02,1.0,-0.009,0.0,535,979,0.006,5169,15848,3101.4,734022.6]
["2025-02-05T13:38:18.000000000",525.51,516.0,9.07,9.59,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17498,1874.6,734022.6]
["2025-02-05T13:38:18.000000000",525.51,517.0,8.16,8.65,0.02,0.03,1.0,-0.017,0.0,859,1884,0.01,3066,37437,3066.0,734022.6]
["2025-02-05T13:38:18.000000000",525.51,518.0,6.97,7.82,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42803,6206.2,734022.6]
["2025-02-05T13:38:18.000000000",525.51,519.0,6.33,6.64,0.03,0.04,0.953,-0.027,0.004,1122,2530,0.018,5432,47793,10226.4,734022.6]
["2025-02-05T13:38:18.000000000",525.51,520.0,5.35,5.63,0.05,0.06,0.946,-0.042,0.018,2427,9400,0.028,5712,82955,20362.2,734022.6]
["2025-02-05T13:38:18.000000000",525.51,521.0,4.38,4.65,0.06,0.07,0.937,-0.054,0.03,1444,54576,0.039,3826,83498,19253.4,734022.6]
["2025-02-05T13:38:18.000000000",525.51,522.0,3.55,3.63,0.1,0.11,0.909,-0.087,0.056,1699,86953,0.061,3378,128141,30120.2,734022.6]
["2025-02-05T13:38:18.000000000",525.51,523.0,2.65,2.71,0.17,0.18,0.856,-0.143,0.092,1751,111509,0.094,4487,75775,58287.0,734022.6]
["2025-02-05T13:38:18.000000000",525.51,524.0,1.79,1.83,0.3,0.31,0.761,-0.238,0.142,3078,138100,0.143,5910,69131,128220.6,734022.6]
["2025-02-05T13:38:18.000000000",525.51,525.0,1.06,1.08,0.57,0.58,0.606,-0.394,0.19,9573,149836,0.19,2399,77178,227468.00000000003,734022.6]
["2025-02-05T13:38:18.000000000",525.51,526.0,0.53,0.54,1.03,1.05,0.404,-0.596,0.205,2229,131633,0.205,862,54455,63365.5,734022.6]
["2025-02-05T13:38:18.000000000",525.51,527.0,0.22,0.23,1.69,1.74,0.215,-0.785,0.158,2853,63227,0.158,717,7100,56405.99999999999,734022.6]
["2025-02-05T13:38:18.000000000",525.51,528.0,0.08,0.09,2.39,2.68,0.096,-0.903,0.091,3191,42965,0.091,800,2526,36318.1,734022.6]
["2025-02-05T13:38:18.000000000",525.51,529.0,0.03,0.04,3.45,3.63,0.043,-0.957,0.046,2353,31851,0.046,534,372,13280.2,734022.6]
["2025-02-05T13:38:18.000000000",525.51,530.0,0.01,0.02,4.14,4.93,0.019,-0.981,0.022,5526,26332,0.022,1084,423,14541.999999999998,734022.6]
["2025-02-05T13:38:18.000000000",525.51,531.0,0.01,0.02,5.19,5.91,0.017,-0.983,0.016,4755,8361,0.016,274,32,8046.4,734022.6]
["2025-02-05T13:38:18.000000000",525.51,532.0,0.0,0.01,5.92,7.08,0.006,-0.994,0.007,14339,8162,0.007,541,14,10416.000000000002,734022.6]
["2025-02-05T13:38:18.000000000",525.51,533.0,0.0,0.01,6.87,8.0,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,734022.6]
["2025-02-05T13:38:18.000000000",525.51,534.0,0.0,0.01,8.28,8.7,0.005,-0.995,0.004,3033,5966,0.004,62,131,1238.0,734022.6]
["2025-02-05T13:38:18.000000000",525.51,535.0,0.0,0.01,9.15,10.08,0.004,-0.995,0.004,4648,1346,0.004,2623,225,2908.4,734022.6]
["2025-02-05T13:38:18.000000000",525.51,536.0,0.0,0.01,9.85,11.05,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,734022.6]
["2025-02-05T13:38:18.000000000",525.51,537.0,0.0,0.01,10.9,12.02,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,734022.6]
["2025-02-05T13:38:18.000000000",525.51,538.0,0.0,0.01,11.86,12.98,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,734022.6]
["2025-02-05T13:38:18.000000000",525.51,539.0,0.0,0.01,12.84,14.01,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,734022.6]
["2025-02-05T13:38:18.000000000",525.51,540.0,0.0,0.01,14.0,15.02,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,734022.6]
["2025-02-05T13:38:18.000000000",525.51,541.0,0.0,0.01,14.85,16.09,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,734022.6]
["2025-02-05T13:38:18.000000000",525.51,542.0,0.0,0.01,15.85,17.09,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,734022.6]
["2025-02-05T13:38:18.000000000",525.51,543.0,0.0,0.01,16.85,18.09,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,734022.6]
["2025-02-05T13:38:18.000000000",525.51,544.0,0.0,0.01,17.85,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,734022.6]
["2025-02-05T13:38:18.000000000",525.51,545.0,0.0,0.01,18.85,20.09,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,734022.6]
["2025-02-05T13:38:18.000000000",525.51,546.0,0.0,0.01,19.85,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,734022.6]
["2025-02-05T13:38:18.000000000",525.51,547.0,0.0,0.01,20.87,22.1,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,734022.6]
["2025-02-05T13:38:18.000000000",525.51,548.0,0.0,0.01,21.87,23.1,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,734022.6]
["2025-02-05T13:38:18.000000000",525.51,549.0,0.0,0.01,22.87,24.1,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,734022.6]
["2025-02-05T13:38:18.000000000",525.51,550.0,0.0,0.01,23.87,25.1,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,734022.6]
["2025-02-05T13:38:29.000000000",525.515,501.0,23.9,25.09,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,737817.4]
["2025-02-05T13:38:29.000000000",525.515,502.0,22.9,24.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,737817.4]
["2025-02-05T13:38:29.000000000",525.515,503.0,21.9,23.04,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,737817.4]
["2025-02-05T13:38:29.000000000",525.515,504.0,20.9,21.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,737817.4]
["2025-02-05T13:38:29.000000000",525.515,505.0,19.9,21.11,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,737817.4]
["2025-02-05T13:38:29.000000000",525.515,506.0,18.93,20.06,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,737817.4]
["2025-02-05T13:38:29.000000000",525.515,507.0,17.88,19.11,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,737817.4]
["2025-02-05T13:38:29.000000000",525.515,508.0,16.9,18.11,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,737817.4]
["2025-02-05T13:38:29.000000000",525.515,509.0,15.87,16.97,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,737817.4]
["2025-02-05T13:38:29.000000000",525.515,510.0,15.02,15.71,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,737817.4]
["2025-02-05T13:38:29.000000000",525.515,511.0,13.91,14.77,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2635,446.0,737817.4]
["2025-02-05T13:38:29.000000000",525.515,512.0,12.91,13.78,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,737817.4]
["2025-02-05T13:38:29.000000000",525.515,513.0,11.86,12.81,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,737817.4]
["2025-02-05T13:38:29.000000000",525.515,514.0,10.97,11.73,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12689,1562.0,737817.4]
["2025-02-05T13:38:29.000000000",525.515,515.0,9.96,10.79,0.01,0.02,1.0,-0.009,0.0,535,979,0.006,5169,15848,3101.4,737817.4]
["2025-02-05T13:38:29.000000000",525.515,516.0,9.1,9.59,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17498,1874.6,737817.4]
["2025-02-05T13:38:29.000000000",525.515,517.0,8.18,8.65,0.02,0.03,1.0,-0.017,0.0,859,1884,0.011,3066,37437,3372.6,737817.4]
["2025-02-05T13:38:29.000000000",525.515,518.0,6.98,7.81,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42803,6206.2,737817.4]
["2025-02-05T13:38:29.000000000",525.515,519.0,6.35,6.72,0.03,0.04,0.953,-0.027,0.004,1122,2530,0.018,5432,47793,10226.4,737817.4]
["2025-02-05T13:38:29.000000000",525.515,520.0,5.35,5.63,0.05,0.06,0.945,-0.042,0.018,2427,9400,0.028,5712,82955,20362.2,737817.4]
["2025-02-05T13:38:29.000000000",525.515,521.0,4.36,4.66,0.06,0.07,0.937,-0.054,0.03,1444,54576,0.039,3826,83498,19253.4,737817.4]
["2025-02-05T13:38:29.000000000",525.515,522.0,3.54,3.64,0.1,0.11,0.908,-0.087,0.056,1699,86954,0.061,3378,128141,30120.2,737817.4]
["2025-02-05T13:38:29.000000000",525.515,523.0,2.65,2.72,0.17,0.18,0.855,-0.144,0.093,1751,111509,0.095,4487,75786,58910.8,737817.4]
["2025-02-05T13:38:29.000000000",525.515,524.0,1.79,1.84,0.3,0.31,0.76,-0.24,0.144,3078,138101,0.144,5910,69236,129427.2,737817.4]
["2025-02-05T13:38:29.000000000",525.515,525.0,1.06,1.08,0.56,0.57,0.602,-0.398,0.193,9573,150050,0.193,2399,77315,231059.6,737817.4]
["2025-02-05T13:38:29.000000000",525.515,526.0,0.53,0.54,1.02,1.04,0.4,-0.601,0.203,2229,131699,0.204,862,54566,62833.5,737817.4]
["2025-02-05T13:38:29.000000000",525.515,527.0,0.22,0.23,1.68,1.74,0.213,-0.787,0.156,2853,63279,0.156,717,7112,55691.99999999999,737817.4]
["2025-02-05T13:38:29.000000000",525.515,528.0,0.08,0.09,2.41,2.66,0.096,-0.904,0.09,3191,43007,0.09,800,2526,35919.0,737817.4]
["2025-02-05T13:38:29.000000000",525.515,529.0,0.03,0.04,3.45,3.63,0.043,-0.957,0.045,2353,31852,0.045,534,372,12991.5,737817.4]
["2025-02-05T13:38:29.000000000",525.515,530.0,0.01,0.02,4.15,4.91,0.019,-0.981,0.022,5526,26334,0.022,1084,423,14541.999999999998,737817.4]
["2025-02-05T13:38:29.000000000",525.515,531.0,0.01,0.02,5.2,5.9,0.017,-0.983,0.016,4755,8361,0.016,274,32,8046.4,737817.4]
["2025-02-05T13:38:29.000000000",525.515,532.0,0.0,0.01,5.93,7.08,0.006,-0.994,0.007,14339,8162,0.007,541,14,10416.000000000002,737817.4]
["2025-02-05T13:38:29.000000000",525.515,533.0,0.0,0.01,6.87,7.98,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,737817.4]
["2025-02-05T13:38:29.000000000",525.515,534.0,0.0,0.01,8.3,8.68,0.005,-0.995,0.004,3033,5966,0.004,62,131,1238.0,737817.4]
["2025-02-05T13:38:29.000000000",525.515,535.0,0.0,0.01,9.15,10.08,0.004,-0.996,0.004,4648,1346,0.004,2623,225,2908.4,737817.4]
["2025-02-05T13:38:29.000000000",525.515,536.0,0.0,0.01,9.89,11.03,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,737817.4]
["2025-02-05T13:38:29.000000000",525.515,537.0,0.0,0.01,10.9,11.99,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,737817.4]
["2025-02-05T13:38:29.000000000",525.515,538.0,0.0,0.01,11.9,12.95,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,737817.4]
["2025-02-05T13:38:29.000000000",525.515,539.0,0.0,0.01,12.89,14.0,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,737817.4]
["2025-02-05T13:38:29.000000000",525.515,540.0,0.0,0.01,14.0,15.02,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,737817.4]
["2025-02-05T13:38:29.000000000",525.515,541.0,0.0,0.01,14.89,16.09,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,737817.4]
["2025-02-05T13:38:29.000000000",525.515,542.0,0.0,0.01,15.89,17.13,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,737817.4]
["2025-02-05T13:38:29.000000000",525.515,543.0,0.0,0.01,16.89,18.09,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,737817.4]
["2025-02-05T13:38:29.000000000",525.515,544.0,0.0,0.01,17.89,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,737817.4]
["2025-02-05T13:38:29.000000000",525.515,545.0,0.0,0.01,18.89,20.13,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,737817.4]
["2025-02-05T13:38:29.000000000",525.515,546.0,0.0,0.01,19.89,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,737817.4]
["2025-02-05T13:38:29.000000000",525.515,547.0,0.0,0.01,20.87,22.1,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,737817.4]
["2025-02-05T13:38:29.000000000",525.515,548.0,0.0,0.01,21.87,23.15,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,737817.4]
["2025-02-05T13:38:29.000000000",525.515,549.0,0.0,0.01,22.87,24.15,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,737817.4]
["2025-02-05T13:38:29.000000000",525.515,550.0,0.0,0.01,23.87,25.1,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,737817.4]
["2025-02-05T13:38:40.000000000",525.49,501.0,23.9,25.08,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,737817.4]
["2025-02-05T13:38:40.000000000",525.49,502.0,22.82,24.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,737817.4]
["2025-02-05T13:38:40.000000000",525.49,503.0,21.9,23.04,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,737817.4]
["2025-02-05T13:38:40.000000000",525.49,504.0,20.9,22.08,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,737817.4]
["2025-02-05T13:38:40.000000000",525.49,505.0,19.9,21.11,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,737817.4]
["2025-02-05T13:38:40.000000000",525.49,506.0,18.93,20.05,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,737817.4]
["2025-02-05T13:38:40.000000000",525.49,507.0,17.88,19.1,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,737817.4]
["2025-02-05T13:38:40.000000000",525.49,508.0,16.9,18.09,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,737817.4]
["2025-02-05T13:38:40.000000000",525.49,509.0,15.84,17.08,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,737817.4]
["2025-02-05T13:38:40.000000000",525.49,510.0,15.02,15.71,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,737817.4]
["2025-02-05T13:38:40.000000000",525.49,511.0,13.83,14.97,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2635,446.0,737817.4]
["2025-02-05T13:38:40.000000000",525.49,512.0,12.91,13.78,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,737817.4]
["2025-02-05T13:38:40.000000000",525.49,513.0,11.86,12.78,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,737817.4]
["2025-02-05T13:38:40.000000000",525.49,514.0,11.01,11.68,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12689,1562.0,737817.4]
["2025-02-05T13:38:40.000000000",525.49,515.0,9.96,10.79,0.01,0.02,1.0,-0.009,0.0,535,979,0.006,5169,15848,3101.4,737817.4]
["2025-02-05T13:38:40.000000000",525.49,516.0,9.1,9.59,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17498,1874.6,737817.4]
["2025-02-05T13:38:40.000000000",525.49,517.0,8.22,8.65,0.02,0.03,1.0,-0.017,0.0,859,1884,0.011,3066,37437,3372.6,737817.4]
["2025-02-05T13:38:40.000000000",525.49,518.0,7.02,7.79,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42803,6206.2,737817.4]
["2025-02-05T13:38:40.000000000",525.49,519.0,6.33,6.69,0.03,0.04,0.953,-0.027,0.004,1122,2530,0.018,5432,47793,10226.4,737817.4]
["2025-02-05T13:38:40.000000000",525.49,520.0,5.35,5.63,0.04,0.05,0.945,-0.042,0.018,2427,9400,0.028,5712,82961,20362.2,737817.4]
["2025-02-05T13:38:40.000000000",525.49,521.0,4.39,4.63,0.06,0.07,0.937,-0.054,0.03,1444,54576,0.039,3826,83498,19253.4,737817.4]
["2025-02-05T13:38:40.000000000",525.49,522.0,3.52,3.61,0.1,0.11,0.908,-0.087,0.056,1699,86954,0.061,3378,128161,30120.2,737817.4]
["2025-02-05T13:38:40.000000000",525.49,523.0,2.61,2.69,0.17,0.18,0.855,-0.144,0.093,1751,111509,0.095,4487,75812,58910.8,737817.4]
["2025-02-05T13:38:40.000000000",525.49,524.0,1.77,1.81,0.31,0.32,0.76,-0.24,0.144,3078,138102,0.144,5910,69242,129427.2,737817.4]
["2025-02-05T13:38:40.000000000",525.49,525.0,1.05,1.06,0.57,0.58,0.602,-0.398,0.193,9573,150062,0.193,2399,77384,231059.6,737817.4]
["2025-02-05T13:38:40.000000000",525.49,526.0,0.52,0.53,1.04,1.05,0.4,-0.601,0.203,2229,131730,0.204,862,54621,62833.5,737817.4]
["2025-02-05T13:38:40.000000000",525.49,527.0,0.21,0.22,1.71,1.76,0.213,-0.787,0.156,2853,63279,0.156,717,7112,55691.99999999999,737817.4]
["2025-02-05T13:38:40.000000000",525.49,528.0,0.08,0.09,2.44,2.65,0.096,-0.904,0.09,3191,43008,0.09,800,2526,35919.0,737817.4]
["2025-02-05T13:38:40.000000000",525.49,529.0,0.03,0.04,3.45,3.63,0.043,-0.957,0.045,2353,31852,0.045,534,372,12991.5,737817.4]
["2025-02-05T13:38:40.000000000",525.49,530.0,0.01,0.02,4.17,4.9,0.019,-0.981,0.022,5526,26387,0.022,1084,423,14541.999999999998,737817.4]
["2025-02-05T13:38:40.000000000",525.49,531.0,0.01,0.02,5.21,5.9,0.017,-0.983,0.016,4755,8361,0.016,274,32,8046.4,737817.4]
["2025-02-05T13:38:40.000000000",525.49,532.0,0.0,0.01,5.92,7.17,0.006,-0.994,0.007,14339,8162,0.007,541,14,10416.000000000002,737817.4]
["2025-02-05T13:38:40.000000000",525.49,533.0,0.0,0.01,6.87,7.96,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,737817.4]
["2025-02-05T13:38:40.000000000",525.49,534.0,0.0,0.01,8.33,8.89,0.005,-0.995,0.004,3033,5966,0.004,62,131,1238.0,737817.4]
["2025-02-05T13:38:40.000000000",525.49,535.0,0.0,0.01,9.15,10.17,0.004,-0.996,0.004,4648,1346,0.004,2623,225,2908.4,737817.4]
["2025-02-05T13:38:40.000000000",525.49,536.0,0.0,0.01,9.89,11.02,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,737817.4]
["2025-02-05T13:38:40.000000000",525.49,537.0,0.0,0.01,10.9,11.99,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,737817.4]
["2025-02-05T13:38:40.000000000",525.49,538.0,0.0,0.01,11.93,12.93,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,737817.4]
["2025-02-05T13:38:40.000000000",525.49,539.0,0.0,0.01,12.89,13.98,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,737817.4]
["2025-02-05T13:38:40.000000000",525.49,540.0,0.0,0.01,14.0,15.02,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,737817.4]
["2025-02-05T13:38:40.000000000",525.49,541.0,0.0,0.01,14.89,16.09,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,737817.4]
["2025-02-05T13:38:40.000000000",525.49,542.0,0.0,0.01,15.89,17.17,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,737817.4]
["2025-02-05T13:38:40.000000000",525.49,543.0,0.0,0.01,16.89,18.17,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,737817.4]
["2025-02-05T13:38:40.000000000",525.49,544.0,0.0,0.01,17.89,19.17,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,737817.4]
["2025-02-05T13:38:40.000000000",525.49,545.0,0.0,0.01,18.89,20.13,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,737817.4]
["2025-02-05T13:38:40.000000000",525.49,546.0,0.0,0.01,19.9,21.17,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,737817.4]
["2025-02-05T13:38:40.000000000",525.49,547.0,0.0,0.01,20.87,22.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,737817.4]
["2025-02-05T13:38:40.000000000",525.49,548.0,0.0,0.01,21.87,23.15,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,737817.4]
["2025-02-05T13:38:40.000000000",525.49,549.0,0.0,0.01,22.87,24.15,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,737817.4]
["2025-02-05T13:38:40.000000000",525.49,550.0,0.0,0.01,23.87,25.15,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,737817.4]
["2025-02-05T13:38:51.000000000",525.515,501.0,23.9,25.08,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,502.0,22.87,24.05,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,503.0,21.9,23.04,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,504.0,20.9,22.08,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,505.0,19.9,21.11,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,506.0,18.93,20.05,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,507.0,17.88,19.09,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,508.0,16.9,18.09,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,509.0,15.87,17.06,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,510.0,15.02,15.71,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,511.0,13.89,14.95,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2635,446.0,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,512.0,12.91,13.78,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,513.0,11.9,12.78,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,514.0,11.01,11.75,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12689,1562.0,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,515.0,9.97,10.79,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,516.0,9.11,9.54,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17498,1874.6,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,517.0,8.29,8.65,0.02,0.03,1.0,-0.017,0.0,859,1884,0.011,3066,37437,3372.6,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,518.0,7.02,7.78,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42803,6206.2,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,519.0,6.36,6.67,0.03,0.04,0.953,-0.027,0.004,1122,2530,0.018,5432,47794,10226.4,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,520.0,5.49,5.58,0.04,0.05,0.949,-0.037,0.014,2427,9401,0.026,5712,82983,18249.0,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,521.0,4.42,4.64,0.06,0.07,0.937,-0.054,0.031,1444,54576,0.039,3826,83499,19397.8,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,522.0,3.54,3.63,0.1,0.11,0.908,-0.088,0.057,1699,86955,0.062,3378,128162,30627.9,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,523.0,2.62,2.7,0.17,0.18,0.854,-0.145,0.094,1751,111509,0.096,4487,75820,59534.6,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,524.0,1.78,1.81,0.31,0.32,0.755,-0.245,0.144,3078,138102,0.145,5910,69342,130018.19999999998,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,525.0,1.06,1.07,0.57,0.58,0.597,-0.402,0.194,9573,150068,0.194,2399,77408,232256.8,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,526.0,0.52,0.53,1.03,1.04,0.394,-0.606,0.204,2229,131833,0.204,862,54651,63056.4,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,527.0,0.21,0.22,1.7,1.76,0.207,-0.793,0.155,2853,63280,0.155,717,7132,55335.0,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,528.0,0.08,0.09,2.47,2.63,0.095,-0.905,0.089,3191,43008,0.089,800,2526,35519.899999999994,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,529.0,0.03,0.04,3.45,3.63,0.043,-0.957,0.045,2353,31852,0.045,534,372,12991.5,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,530.0,0.01,0.02,4.2,4.87,0.019,-0.981,0.022,5526,26387,0.022,1084,423,14541.999999999998,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,531.0,0.01,0.02,5.22,5.88,0.017,-0.983,0.016,4755,8361,0.016,274,32,8046.4,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,532.0,0.0,0.01,5.93,7.12,0.006,-0.994,0.007,14339,8162,0.007,541,14,10416.000000000002,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,533.0,0.0,0.01,6.87,7.94,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,534.0,0.0,0.01,8.16,8.84,0.005,-0.995,0.004,3033,5966,0.004,62,131,1238.0,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,535.0,0.0,0.01,9.15,10.13,0.004,-0.996,0.004,4648,1346,0.004,2623,225,2908.4,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,536.0,0.0,0.01,9.89,11.0,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,537.0,0.0,0.01,10.9,11.98,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,538.0,0.0,0.01,11.93,12.92,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,539.0,0.0,0.01,12.89,13.97,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,540.0,0.0,0.01,14.0,15.02,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,541.0,0.0,0.01,14.89,16.09,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,542.0,0.0,0.01,15.89,17.13,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,543.0,0.0,0.01,16.89,18.13,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,544.0,0.0,0.01,17.89,19.13,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,545.0,0.0,0.01,18.89,20.13,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,546.0,0.0,0.01,19.9,21.13,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,547.0,0.0,0.01,20.87,22.11,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,548.0,0.0,0.01,21.87,23.11,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,549.0,0.0,0.01,22.87,24.11,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,738235.1000000001]
["2025-02-05T13:38:51.000000000",525.515,550.0,0.0,0.01,23.87,25.11,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,738235.1000000001]
["2025-02-05T13:39:03.000000000",525.52,501.0,23.87,25.16,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,502.0,22.87,24.05,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,503.0,21.9,23.04,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,504.0,20.9,22.08,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,505.0,19.9,21.11,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,506.0,18.93,20.06,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,507.0,17.86,19.15,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,508.0,16.9,18.09,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,509.0,15.87,17.04,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,510.0,15.02,15.71,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,511.0,13.87,14.93,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2635,446.0,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,512.0,12.91,13.77,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,513.0,11.92,12.78,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,514.0,11.02,11.69,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12689,1562.0,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,515.0,10.02,10.79,0.01,0.02,1.0,-0.01,0.0,535,979,0.006,5169,15848,3101.4,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,516.0,9.1,9.56,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17498,1874.6,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,517.0,8.32,8.65,0.02,0.03,1.0,-0.017,0.0,859,1884,0.011,3066,37437,3372.6,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,518.0,7.02,7.78,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42803,6206.2,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,519.0,6.34,6.63,0.03,0.04,0.953,-0.027,0.004,1122,2530,0.018,5432,47795,10226.4,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,520.0,5.29,5.6,0.04,0.05,0.95,-0.037,0.014,2427,9401,0.026,5712,82983,18249.0,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,521.0,4.42,4.66,0.06,0.07,0.937,-0.055,0.031,1444,54576,0.039,3826,83500,19397.8,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,522.0,3.54,3.64,0.1,0.11,0.908,-0.088,0.057,1699,86955,0.062,3378,128192,30627.9,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,523.0,2.65,2.72,0.17,0.18,0.854,-0.145,0.094,1751,111509,0.097,4487,75835,59983.30000000001,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,524.0,1.79,1.84,0.31,0.32,0.755,-0.245,0.145,3078,138114,0.145,5910,69343,130325.99999999996,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,525.0,1.07,1.08,0.57,0.58,0.596,-0.404,0.192,9573,150270,0.192,2399,77459,229862.4,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,526.0,0.53,0.54,1.02,1.04,0.394,-0.606,0.204,2229,131866,0.204,862,54651,63056.4,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,527.0,0.22,0.23,1.7,1.74,0.207,-0.793,0.155,2853,63280,0.155,717,7133,55335.0,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,528.0,0.08,0.09,2.28,2.82,0.095,-0.905,0.089,3191,43013,0.089,800,2526,35519.899999999994,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,529.0,0.03,0.04,3.45,3.63,0.043,-0.957,0.045,2353,31852,0.045,534,372,12991.5,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,530.0,0.01,0.02,4.23,4.83,0.019,-0.981,0.022,5526,26387,0.022,1084,423,14541.999999999998,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,531.0,0.01,0.02,5.22,5.88,0.017,-0.983,0.016,4755,8361,0.016,274,32,8046.4,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,532.0,0.0,0.01,5.92,7.13,0.006,-0.994,0.007,14339,8162,0.007,541,14,10416.000000000002,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,533.0,0.0,0.01,6.87,7.92,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,534.0,0.0,0.01,8.19,8.81,0.005,-0.995,0.004,3033,5966,0.004,62,131,1238.0,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,535.0,0.0,0.01,9.15,10.13,0.004,-0.996,0.004,4648,1346,0.004,2623,225,2908.4,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,536.0,0.0,0.01,9.91,10.98,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,537.0,0.0,0.01,10.9,11.97,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,538.0,0.0,0.01,11.91,12.91,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,539.0,0.0,0.01,12.89,13.96,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,540.0,0.0,0.01,14.0,15.0,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,541.0,0.0,0.01,14.85,16.09,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,542.0,0.0,0.01,15.85,17.13,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,543.0,0.0,0.01,16.85,18.13,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,544.0,0.0,0.01,17.85,19.13,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,545.0,0.0,0.01,18.89,20.13,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,546.0,0.0,0.01,19.86,21.13,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,547.0,0.0,0.01,20.87,22.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,548.0,0.0,0.01,21.87,23.15,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,549.0,0.0,0.01,22.87,24.15,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,736597.2000000001]
["2025-02-05T13:39:03.000000000",525.52,550.0,0.0,0.01,23.87,25.15,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,736597.2000000001]
["2025-02-05T13:39:14.000000000",525.545,501.0,23.87,25.15,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,502.0,22.92,24.13,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,503.0,21.9,23.01,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,504.0,20.9,22.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,505.0,19.9,21.15,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,506.0,18.93,20.08,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,507.0,17.9,19.15,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,508.0,16.9,18.1,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,509.0,15.91,17.04,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,510.0,15.02,15.71,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6506,1083.6,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,511.0,13.88,14.91,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2635,525.1999999999999,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,512.0,12.92,13.77,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9109,479.6,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,513.0,11.92,12.78,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6301,1973.2,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,514.0,10.98,11.69,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12689,1750.0,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,515.0,9.96,10.79,0.01,0.02,0.991,-0.009,0.006,535,979,0.006,5169,15848,3422.4,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,516.0,9.12,9.61,0.01,0.02,0.99,-0.01,0.007,885,450,0.007,2678,17498,2494.1,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,517.0,8.34,8.65,0.02,0.03,0.983,-0.017,0.01,859,1884,0.01,3066,37438,3925.0,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,518.0,7.02,7.78,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42812,7426.899999999999,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,519.0,6.36,6.63,0.03,0.04,0.973,-0.027,0.018,1122,2530,0.018,5432,47807,11797.2,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,520.0,5.3,5.65,0.04,0.05,0.964,-0.036,0.026,2427,9401,0.026,5712,82983,21161.4,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,521.0,4.4,4.67,0.06,0.07,0.946,-0.054,0.039,1444,54576,0.039,3826,83500,20553.0,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,522.0,3.55,3.8,0.1,0.11,0.913,-0.087,0.061,1699,86955,0.061,3378,128197,30969.7,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,523.0,2.65,2.73,0.17,0.18,0.857,-0.143,0.095,1751,111509,0.095,4487,75886,59261.0,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,524.0,1.82,1.84,0.3,0.31,0.761,-0.239,0.143,3078,138134,0.143,5910,69352,128528.4,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,525.0,1.08,1.1,0.56,0.57,0.605,-0.395,0.191,9573,150318,0.191,2399,77485,228665.2,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,526.0,0.54,0.55,1.02,1.03,0.403,-0.597,0.204,2229,131879,0.204,862,54657,63056.4,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,527.0,0.22,0.23,1.68,1.72,0.214,-0.785,0.158,2853,63287,0.157,717,7135,56334.3,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,528.0,0.08,0.09,2.35,2.79,0.096,-0.9,0.09,3191,43013,0.085,800,2526,35519.0,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,529.0,0.03,0.04,3.45,3.62,0.043,-0.945,0.045,2353,31852,0.03,534,372,12190.499999999998,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,530.0,0.01,0.02,4.24,4.8,0.019,-1.0,0.022,5526,26387,0.0,1084,423,12157.2,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,531.0,0.01,0.02,5.22,5.87,0.017,-1.0,0.016,4755,8361,0.0,274,32,7608.0,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,532.0,0.0,0.01,5.92,7.13,0.006,-1.0,0.007,14339,8162,0.0,541,14,10037.3,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,533.0,0.0,0.01,6.87,7.91,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,534.0,0.0,0.01,8.24,8.74,0.005,-1.0,0.004,3033,5966,0.0,62,131,1213.2,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,535.0,0.0,0.01,9.15,10.12,0.004,-1.0,0.004,4648,1346,0.0,2623,225,1859.2,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,536.0,0.0,0.01,9.86,10.96,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,537.0,0.0,0.01,10.9,11.96,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,538.0,0.0,0.01,11.91,12.91,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,539.0,0.0,0.01,12.85,13.96,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,540.0,0.0,0.01,14.0,15.0,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,541.0,0.0,0.01,14.85,16.09,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,542.0,0.0,0.01,15.85,17.13,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,543.0,0.0,0.01,16.85,18.13,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,544.0,0.0,0.01,17.85,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,545.0,0.0,0.01,18.85,20.13,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,546.0,0.0,0.01,19.86,21.09,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,547.0,0.0,0.01,20.87,22.11,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,548.0,0.0,0.01,21.87,23.11,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,549.0,0.0,0.01,22.87,24.11,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,738174.6999999997]
["2025-02-05T13:39:14.000000000",525.545,550.0,0.0,0.01,23.87,25.11,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,501.0,23.93,25.15,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,502.0,22.96,24.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,503.0,21.95,23.01,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,504.0,20.95,22.06,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,505.0,19.95,21.13,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,506.0,18.95,20.08,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,507.0,17.96,19.14,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,508.0,16.95,18.1,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,509.0,15.96,17.03,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,510.0,15.02,15.71,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6506,1083.6,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,511.0,13.93,14.9,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2635,525.1999999999999,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,512.0,12.93,13.77,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9109,479.6,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,513.0,11.97,12.78,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6301,1973.2,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,514.0,10.98,11.79,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12689,1750.0,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,515.0,9.98,10.79,0.01,0.02,0.991,-0.009,0.006,535,979,0.006,5169,15848,3422.4,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,516.0,9.13,9.64,0.01,0.02,0.99,-0.01,0.007,885,450,0.007,2678,17498,2494.1,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,517.0,8.37,8.81,0.02,0.03,0.983,-0.017,0.01,859,1884,0.01,3066,37438,3925.0,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,518.0,7.02,7.78,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42812,7426.899999999999,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,519.0,6.38,6.77,0.03,0.04,0.973,-0.027,0.018,1122,2530,0.018,5432,47807,11797.2,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,520.0,5.32,5.68,0.04,0.05,0.964,-0.036,0.026,2427,9401,0.026,5712,83084,21161.4,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,521.0,4.52,4.68,0.06,0.07,0.946,-0.054,0.039,1444,54576,0.039,3826,83537,20553.0,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,522.0,3.58,3.66,0.1,0.11,0.913,-0.087,0.061,1699,86955,0.061,3378,128229,30969.7,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,523.0,2.67,2.74,0.16,0.17,0.857,-0.143,0.095,1751,111509,0.095,4487,75900,59261.0,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,524.0,1.82,1.86,0.3,0.31,0.761,-0.239,0.143,3078,138135,0.143,5910,69449,128528.4,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,525.0,1.08,1.1,0.56,0.57,0.605,-0.395,0.191,9573,150649,0.191,2399,77535,228665.2,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,526.0,0.55,0.56,1.01,1.03,0.403,-0.597,0.204,2229,132064,0.204,862,54668,63056.4,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,527.0,0.22,0.23,1.67,1.71,0.214,-0.785,0.158,2853,63302,0.157,717,7149,56334.3,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,528.0,0.08,0.09,2.4,2.74,0.096,-0.9,0.09,3191,43048,0.085,800,2526,35519.0,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,529.0,0.03,0.04,3.32,3.55,0.043,-0.945,0.045,2353,31952,0.03,534,373,12190.499999999998,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,530.0,0.01,0.02,4.11,4.78,0.019,-1.0,0.022,5526,26387,0.0,1084,423,12157.2,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,531.0,0.01,0.02,5.18,5.84,0.017,-1.0,0.016,4755,8362,0.0,274,32,7608.0,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,532.0,0.0,0.01,5.92,7.07,0.006,-1.0,0.007,14339,8163,0.0,541,14,10037.3,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,533.0,0.0,0.01,6.87,7.89,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,534.0,0.0,0.01,8.01,8.69,0.005,-1.0,0.004,3033,5966,0.0,62,131,1213.2,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,535.0,0.0,0.01,9.15,10.08,0.004,-1.0,0.004,4648,1346,0.0,2623,225,1859.2,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,536.0,0.0,0.01,9.86,10.94,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,537.0,0.0,0.01,10.9,11.95,0.004,-1.0,0.003,1254,118,0.0,0,0,376.2,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,538.0,0.0,0.01,11.92,12.89,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,539.0,0.0,0.01,12.85,13.96,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,540.0,0.0,0.01,14.0,15.0,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,541.0,0.0,0.01,14.85,16.08,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,542.0,0.0,0.01,15.85,17.08,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,543.0,0.0,0.01,16.85,18.08,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,544.0,0.0,0.01,17.85,19.08,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,545.0,0.0,0.01,18.85,20.08,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,546.0,0.0,0.01,19.86,21.05,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,547.0,0.0,0.01,20.87,22.06,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,548.0,0.0,0.01,21.87,23.06,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,549.0,0.0,0.01,22.87,24.06,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,738174.6999999997]
["2025-02-05T13:39:25.000000000",525.545,550.0,0.0,0.01,23.87,25.06,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,738174.6999999997]
["2025-02-05T13:39:36.000000000",525.595,501.0,23.91,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,502.0,22.96,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,503.0,21.95,23.01,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,504.0,20.95,22.05,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,505.0,19.95,21.11,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,506.0,18.95,20.06,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,507.0,17.96,19.13,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,508.0,16.95,18.1,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,509.0,15.96,17.03,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,510.0,15.02,15.71,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,511.0,13.93,14.88,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2635,446.0,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,512.0,12.92,13.77,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,513.0,11.97,12.68,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,514.0,10.95,11.73,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12690,1562.0,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,515.0,9.98,10.79,0.01,0.02,1.0,-0.009,0.0,535,979,0.006,5169,15848,3101.4,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,516.0,9.13,9.64,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17499,1874.6,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,517.0,8.4,8.81,0.02,0.03,1.0,-0.017,0.0,859,1884,0.01,3066,37438,3066.0,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,518.0,7.02,7.68,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42812,6206.2,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,519.0,6.4,6.74,0.03,0.04,0.955,-0.027,0.004,1122,2530,0.018,5432,47807,10226.4,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,520.0,5.32,5.68,0.04,0.05,0.952,-0.036,0.014,2427,9401,0.026,5712,83091,18249.0,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,521.0,4.46,4.72,0.06,0.07,0.939,-0.054,0.031,1444,54576,0.038,3826,83738,19015.2,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,522.0,3.59,3.7,0.1,0.11,0.911,-0.087,0.056,1699,86955,0.06,3378,128237,29782.399999999998,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,523.0,2.7,2.78,0.16,0.17,0.862,-0.138,0.092,1751,111509,0.093,4487,75903,57838.3,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,524.0,1.84,1.9,0.29,0.3,0.763,-0.237,0.141,3078,138135,0.141,5910,69563,126730.8,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,525.0,1.12,1.13,0.55,0.56,0.609,-0.391,0.188,9573,150677,0.188,2399,77601,225073.6,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,526.0,0.57,0.58,0.99,1.0,0.409,-0.591,0.205,2229,132177,0.205,862,54669,63365.5,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,527.0,0.23,0.25,1.64,1.69,0.216,-0.784,0.16,2853,63303,0.16,717,7153,57120.00000000001,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,528.0,0.08,0.09,2.34,2.71,0.097,-0.903,0.092,3191,43049,0.092,800,2526,36717.2,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,529.0,0.03,0.04,3.32,3.56,0.043,-0.957,0.046,2353,31952,0.046,534,373,13280.2,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,530.0,0.01,0.02,4.12,4.77,0.02,-0.98,0.022,5526,26387,0.022,1084,423,14541.999999999998,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,531.0,0.01,0.02,5.19,5.84,0.017,-0.983,0.016,4755,8362,0.016,274,32,8046.4,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,532.0,0.0,0.01,5.91,7.05,0.006,-0.994,0.007,14339,8163,0.007,541,14,10416.000000000002,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,533.0,0.0,0.01,6.87,7.87,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,534.0,0.0,0.01,8.08,8.66,0.005,-0.995,0.004,3033,5966,0.004,62,131,1238.0,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,535.0,0.0,0.01,9.15,10.07,0.004,-0.995,0.004,4648,1346,0.004,2623,225,2908.4,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,536.0,0.0,0.01,9.86,10.9,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,537.0,0.0,0.01,10.84,11.93,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,538.0,0.0,0.01,11.84,12.86,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,539.0,0.0,0.01,12.84,13.94,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,540.0,0.0,0.01,14.0,15.0,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,541.0,0.0,0.01,14.84,16.08,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,542.0,0.0,0.01,15.84,17.08,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,543.0,0.0,0.01,16.84,18.08,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,544.0,0.0,0.01,17.84,19.08,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,545.0,0.0,0.01,18.85,20.08,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,546.0,0.0,0.01,19.81,21.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,547.0,0.0,0.01,20.82,22.06,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,548.0,0.0,0.01,21.82,23.06,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,549.0,0.0,0.01,22.82,24.06,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,728113.5999999999]
["2025-02-05T13:39:36.000000000",525.595,550.0,0.0,0.01,23.82,25.06,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,728113.5999999999]
["2025-02-05T13:39:47.000000000",525.725,501.0,24.12,25.26,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,502.0,23.12,24.3,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,503.0,22.12,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,504.0,21.12,22.07,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,505.0,20.12,21.31,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,506.0,19.12,20.19,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,507.0,18.12,19.33,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,508.0,17.12,18.09,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,509.0,16.12,17.23,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,510.0,15.16,15.91,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,511.0,14.13,14.88,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2636,446.0,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,512.0,13.13,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,513.0,12.13,12.91,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,514.0,11.12,11.9,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12690,1562.0,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,515.0,10.21,10.9,0.01,0.02,1.0,-0.009,0.0,535,987,0.006,5169,15862,3101.4,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,516.0,9.18,9.95,0.01,0.02,1.0,-0.01,0.0,885,450,0.007,2678,17499,1874.6,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,517.0,8.48,8.98,0.02,0.03,1.0,-0.017,0.0,859,1884,0.01,3066,37452,3066.0,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,518.0,7.19,7.93,0.02,0.03,1.0,-0.019,0.0,939,2118,0.012,4774,42887,5728.8,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,519.0,6.5,6.89,0.03,0.04,0.954,-0.027,0.004,1122,2530,0.018,5432,47828,10226.4,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,520.0,5.39,5.99,0.04,0.05,0.95,-0.036,0.014,2427,9401,0.025,5712,83211,17677.800000000003,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,521.0,4.53,4.83,0.06,0.07,0.938,-0.054,0.03,1444,54576,0.038,3826,83815,18870.8,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,522.0,3.7,3.88,0.09,0.1,0.91,-0.086,0.055,1699,86970,0.059,3378,128422,29274.7,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,523.0,2.81,2.89,0.15,0.16,0.862,-0.137,0.09,1751,111516,0.092,4487,75978,57039.4,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,524.0,1.93,2.0,0.26,0.27,0.768,-0.231,0.139,3078,138151,0.14,5910,69696,125524.2,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,525.0,1.19,1.21,0.5,0.51,0.616,-0.384,0.188,9573,151058,0.188,2399,78094,225073.6,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,526.0,0.62,0.63,0.92,0.93,0.417,-0.583,0.205,2229,132738,0.205,862,54947,63365.5,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,527.0,0.26,0.27,1.54,1.59,0.223,-0.777,0.163,2853,63469,0.163,717,7190,58191.00000000001,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,528.0,0.09,0.1,2.15,2.62,0.098,-0.902,0.093,3191,43075,0.093,800,2526,37116.3,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,529.0,0.03,0.04,3.0,3.5,0.044,-0.956,0.047,2353,31952,0.047,534,374,13568.9,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,530.0,0.01,0.02,4.1,4.75,0.02,-0.98,0.022,5526,26388,0.022,1084,423,14541.999999999998,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,531.0,0.01,0.02,4.87,5.83,0.017,-0.983,0.017,4755,8362,0.017,274,32,8549.300000000001,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,532.0,0.0,0.01,5.73,6.86,0.006,-0.994,0.007,14339,8163,0.007,541,14,10416.000000000002,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,533.0,0.0,0.01,6.65,7.83,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,534.0,0.0,0.01,8.01,8.58,0.005,-0.995,0.004,3033,5966,0.004,62,131,1238.0,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,535.0,0.0,0.01,9.15,9.89,0.004,-0.995,0.004,4648,1346,0.004,2623,225,2908.4,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,536.0,0.0,0.01,9.64,10.83,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,537.0,0.0,0.01,10.65,11.82,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,538.0,0.0,0.01,11.72,12.83,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,539.0,0.0,0.01,12.65,13.82,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,540.0,0.0,0.01,14.0,14.82,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,541.0,0.0,0.01,14.67,15.83,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,542.0,0.0,0.01,15.64,16.83,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,543.0,0.0,0.01,16.67,17.87,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,544.0,0.0,0.01,17.76,18.87,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,545.0,0.0,0.01,18.67,19.87,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,546.0,0.0,0.01,19.65,20.83,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,547.0,0.0,0.01,20.65,21.83,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,548.0,0.0,0.01,21.72,22.83,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,549.0,0.0,0.01,22.65,23.83,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,726696.5000000001]
["2025-02-05T13:39:47.000000000",525.725,550.0,0.0,0.01,23.65,24.83,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,726696.5000000001]
["2025-02-05T13:39:58.000000000",525.735,501.0,24.12,25.26,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,718541.0]
["2025-02-05T13:39:58.000000000",525.735,502.0,23.09,24.3,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,718541.0]
["2025-02-05T13:39:58.000000000",525.735,503.0,22.1,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,718541.0]
["2025-02-05T13:39:58.000000000",525.735,504.0,21.1,22.06,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,718541.0]
["2025-02-05T13:39:58.000000000",525.735,505.0,20.1,21.3,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,718541.0]
["2025-02-05T13:39:58.000000000",525.735,506.0,19.1,20.19,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,718541.0]
["2025-02-05T13:39:58.000000000",525.735,507.0,18.12,19.3,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,718541.0]
["2025-02-05T13:39:58.000000000",525.735,508.0,17.1,18.29,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,718541.0]
["2025-02-05T13:39:58.000000000",525.735,509.0,16.09,17.23,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,718541.0]
["2025-02-05T13:39:58.000000000",525.735,510.0,15.18,15.91,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,718541.0]
["2025-02-05T13:39:58.000000000",525.735,511.0,14.1,14.88,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2636,446.0,718541.0]
["2025-02-05T13:39:58.000000000",525.735,512.0,13.1,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,718541.0]
["2025-02-05T13:39:58.000000000",525.735,513.0,12.1,12.91,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,718541.0]
["2025-02-05T13:39:58.000000000",525.735,514.0,11.1,11.9,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12690,1562.0,718541.0]
["2025-02-05T13:39:58.000000000",525.735,515.0,10.28,10.9,0.01,0.02,1.0,-0.009,0.0,535,987,0.005,5169,15862,2584.5,718541.0]
["2025-02-05T13:39:58.000000000",525.735,516.0,9.18,9.95,0.01,0.02,1.0,-0.01,0.0,885,450,0.006,2678,17499,1606.8000000000002,718541.0]
["2025-02-05T13:39:58.000000000",525.735,517.0,8.49,8.98,0.02,0.03,1.0,-0.017,0.0,859,1884,0.01,3066,37452,3066.0,718541.0]
["2025-02-05T13:39:58.000000000",525.735,518.0,7.2,7.93,0.02,0.03,1.0,-0.019,0.0,939,2118,0.012,4774,42887,5728.8,718541.0]
["2025-02-05T13:39:58.000000000",525.735,519.0,6.53,6.89,0.03,0.04,0.954,-0.026,0.003,1122,2530,0.017,5432,47829,9571.0,718541.0]
["2025-02-05T13:39:58.000000000",525.735,520.0,5.42,5.99,0.04,0.05,0.951,-0.035,0.013,2427,9401,0.024,5712,83217,16863.899999999998,718541.0]
["2025-02-05T13:39:58.000000000",525.735,521.0,4.54,4.83,0.06,0.07,0.94,-0.053,0.029,1444,54576,0.037,3826,83826,18343.8,718541.0]
["2025-02-05T13:39:58.000000000",525.735,522.0,3.74,3.86,0.09,0.1,0.917,-0.079,0.05,1699,86970,0.055,3378,128626,27074.0,718541.0]
["2025-02-05T13:39:58.000000000",525.735,523.0,2.82,2.9,0.15,0.16,0.871,-0.128,0.084,1751,111516,0.087,4487,76001,53745.3,718541.0]
["2025-02-05T13:39:58.000000000",525.735,524.0,1.95,2.01,0.26,0.27,0.787,-0.213,0.132,3078,138153,0.133,5910,69809,119232.6,718541.0]
["2025-02-05T13:39:58.000000000",525.735,525.0,1.19,1.22,0.49,0.5,0.642,-0.358,0.184,9573,151355,0.184,2399,78533,220284.8,718541.0]
["2025-02-05T13:39:58.000000000",525.735,526.0,0.62,0.63,0.91,0.92,0.444,-0.556,0.21,2229,133130,0.21,862,55018,64910.99999999999,718541.0]
["2025-02-05T13:39:58.000000000",525.735,527.0,0.26,0.27,1.53,1.57,0.245,-0.755,0.172,2853,63522,0.172,717,7207,61404.0,718541.0]
["2025-02-05T13:39:58.000000000",525.735,528.0,0.09,0.1,2.16,2.61,0.108,-0.892,0.102,3191,43078,0.102,800,2528,40708.2,718541.0]
["2025-02-05T13:39:58.000000000",525.735,529.0,0.03,0.04,3.05,3.49,0.045,-0.955,0.049,2353,31963,0.049,534,374,14146.300000000005,718541.0]
["2025-02-05T13:39:58.000000000",525.735,530.0,0.01,0.02,4.1,4.75,0.02,-0.98,0.023,5526,26389,0.023,1084,423,15203.0,718541.0]
["2025-02-05T13:39:58.000000000",525.735,531.0,0.01,0.02,4.88,5.8,0.017,-0.983,0.017,4755,8362,0.017,274,32,8549.300000000001,718541.0]
["2025-02-05T13:39:58.000000000",525.735,532.0,0.0,0.01,5.73,6.85,0.006,-0.994,0.007,14339,8163,0.007,541,14,10416.000000000002,718541.0]
["2025-02-05T13:39:58.000000000",525.735,533.0,0.0,0.01,6.65,7.83,0.006,-0.994,0.006,12874,5467,0.006,150,127,7814.400000000001,718541.0]
["2025-02-05T13:39:58.000000000",525.735,534.0,0.0,0.01,8.02,8.55,0.005,-0.995,0.005,3033,5966,0.005,62,131,1547.5000000000002,718541.0]
["2025-02-05T13:39:58.000000000",525.735,535.0,0.0,0.01,9.15,9.91,0.005,-0.995,0.004,4648,1346,0.004,2623,225,2908.4,718541.0]
["2025-02-05T13:39:58.000000000",525.735,536.0,0.0,0.01,9.64,10.81,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,718541.0]
["2025-02-05T13:39:58.000000000",525.735,537.0,0.0,0.01,10.65,11.79,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,718541.0]
["2025-02-05T13:39:58.000000000",525.735,538.0,0.0,0.01,11.65,12.8,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,718541.0]
["2025-02-05T13:39:58.000000000",525.735,539.0,0.0,0.01,12.65,13.81,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,718541.0]
["2025-02-05T13:39:58.000000000",525.735,540.0,0.0,0.01,14.0,14.8,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,718541.0]
["2025-02-05T13:39:58.000000000",525.735,541.0,0.0,0.01,14.64,15.83,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,718541.0]
["2025-02-05T13:39:58.000000000",525.735,542.0,0.0,0.01,15.64,16.88,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,718541.0]
["2025-02-05T13:39:58.000000000",525.735,543.0,0.0,0.01,16.64,17.87,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,718541.0]
["2025-02-05T13:39:58.000000000",525.735,544.0,0.0,0.01,17.64,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,718541.0]
["2025-02-05T13:39:58.000000000",525.735,545.0,0.0,0.01,18.67,19.87,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,718541.0]
["2025-02-05T13:39:58.000000000",525.735,546.0,0.0,0.01,19.65,20.91,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,718541.0]
["2025-02-05T13:39:58.000000000",525.735,547.0,0.0,0.01,20.65,21.83,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,718541.0]
["2025-02-05T13:39:58.000000000",525.735,548.0,0.0,0.01,21.65,22.91,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,718541.0]
["2025-02-05T13:39:58.000000000",525.735,549.0,0.0,0.01,22.65,23.83,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,718541.0]
["2025-02-05T13:39:58.000000000",525.735,550.0,0.0,0.01,23.65,24.87,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,718541.0]
["2025-02-05T13:40:10.000000000",525.715,501.0,24.08,25.33,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,718541.0]
["2025-02-05T13:40:10.000000000",525.715,502.0,23.08,24.37,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,718541.0]
["2025-02-05T13:40:10.000000000",525.715,503.0,22.09,23.34,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,718541.0]
["2025-02-05T13:40:10.000000000",525.715,504.0,21.09,22.34,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,718541.0]
["2025-02-05T13:40:10.000000000",525.715,505.0,20.13,21.33,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,718541.0]
["2025-02-05T13:40:10.000000000",525.715,506.0,19.14,20.26,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,718541.0]
["2025-02-05T13:40:10.000000000",525.715,507.0,18.13,19.34,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,718541.0]
["2025-02-05T13:40:10.000000000",525.715,508.0,17.09,18.34,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,718541.0]
["2025-02-05T13:40:10.000000000",525.715,509.0,16.14,17.34,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,718541.0]
["2025-02-05T13:40:10.000000000",525.715,510.0,15.19,16.11,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,718541.0]
["2025-02-05T13:40:10.000000000",525.715,511.0,14.09,15.27,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2636,446.0,718541.0]
["2025-02-05T13:40:10.000000000",525.715,512.0,13.1,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,718541.0]
["2025-02-05T13:40:10.000000000",525.715,513.0,12.13,13.1,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,718541.0]
["2025-02-05T13:40:10.000000000",525.715,514.0,11.15,11.9,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,718541.0]
["2025-02-05T13:40:10.000000000",525.715,515.0,10.37,10.9,0.01,0.02,1.0,-0.009,0.0,535,987,0.005,5169,15862,2584.5,718541.0]
["2025-02-05T13:40:10.000000000",525.715,516.0,9.19,9.95,0.01,0.02,1.0,-0.01,0.0,885,450,0.006,2678,17499,1606.8000000000002,718541.0]
["2025-02-05T13:40:10.000000000",525.715,517.0,8.51,8.95,0.02,0.03,1.0,-0.017,0.0,859,1884,0.01,3066,37452,3066.0,718541.0]
["2025-02-05T13:40:10.000000000",525.715,518.0,7.22,8.12,0.02,0.03,1.0,-0.019,0.0,939,2118,0.012,4774,42887,5728.8,718541.0]
["2025-02-05T13:40:10.000000000",525.715,519.0,6.5,7.02,0.03,0.04,0.954,-0.026,0.003,1122,2530,0.017,5432,47844,9571.0,718541.0]
["2025-02-05T13:40:10.000000000",525.715,520.0,5.42,5.99,0.04,0.05,0.951,-0.035,0.013,2427,9401,0.024,5712,83217,16863.899999999998,718541.0]
["2025-02-05T13:40:10.000000000",525.715,521.0,4.61,4.82,0.06,0.07,0.94,-0.053,0.029,1444,54576,0.037,3826,83864,18343.8,718541.0]
["2025-02-05T13:40:10.000000000",525.715,522.0,3.77,3.87,0.08,0.09,0.917,-0.079,0.05,1699,86970,0.055,3378,128641,27074.0,718541.0]
["2025-02-05T13:40:10.000000000",525.715,523.0,2.8,2.88,0.14,0.15,0.871,-0.128,0.084,1751,111523,0.087,4487,76253,53745.3,718541.0]
["2025-02-05T13:40:10.000000000",525.715,524.0,1.93,1.99,0.26,0.27,0.787,-0.213,0.132,3078,138163,0.133,5910,70209,119232.6,718541.0]
["2025-02-05T13:40:10.000000000",525.715,525.0,1.18,1.2,0.49,0.5,0.642,-0.358,0.184,9573,151668,0.184,2399,79211,220284.8,718541.0]
["2025-02-05T13:40:10.000000000",525.715,526.0,0.62,0.63,0.92,0.93,0.444,-0.556,0.21,2229,134272,0.21,862,55897,64910.99999999999,718541.0]
["2025-02-05T13:40:10.000000000",525.715,527.0,0.26,0.27,1.55,1.59,0.245,-0.755,0.172,2853,63609,0.172,717,7217,61404.0,718541.0]
["2025-02-05T13:40:10.000000000",525.715,528.0,0.09,0.1,2.23,2.53,0.108,-0.892,0.102,3191,43080,0.102,800,2528,40708.2,718541.0]
["2025-02-05T13:40:10.000000000",525.715,529.0,0.03,0.04,3.2,3.44,0.045,-0.955,0.049,2353,31963,0.049,534,374,14146.300000000005,718541.0]
["2025-02-05T13:40:10.000000000",525.715,530.0,0.01,0.02,4.1,4.74,0.02,-0.98,0.023,5526,26391,0.023,1084,423,15203.0,718541.0]
["2025-02-05T13:40:10.000000000",525.715,531.0,0.01,0.02,4.88,5.8,0.017,-0.983,0.017,4755,8362,0.017,274,32,8549.300000000001,718541.0]
["2025-02-05T13:40:10.000000000",525.715,532.0,0.0,0.01,5.74,6.84,0.006,-0.994,0.007,14339,8163,0.007,541,14,10416.000000000002,718541.0]
["2025-02-05T13:40:10.000000000",525.715,533.0,0.0,0.01,6.63,7.81,0.006,-0.994,0.006,12874,5467,0.006,150,127,7814.400000000001,718541.0]
["2025-02-05T13:40:10.000000000",525.715,534.0,0.0,0.01,7.93,8.65,0.005,-0.995,0.005,3033,5966,0.005,62,131,1547.5000000000002,718541.0]
["2025-02-05T13:40:10.000000000",525.715,535.0,0.0,0.01,9.15,9.87,0.005,-0.995,0.004,4648,1346,0.004,2623,225,2908.4,718541.0]
["2025-02-05T13:40:10.000000000",525.715,536.0,0.0,0.01,9.67,10.8,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,718541.0]
["2025-02-05T13:40:10.000000000",525.715,537.0,0.0,0.01,10.67,11.77,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,718541.0]
["2025-02-05T13:40:10.000000000",525.715,538.0,0.0,0.01,11.67,12.87,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,718541.0]
["2025-02-05T13:40:10.000000000",525.715,539.0,0.0,0.01,12.66,13.81,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,718541.0]
["2025-02-05T13:40:10.000000000",525.715,540.0,0.0,0.01,14.0,14.85,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,718541.0]
["2025-02-05T13:40:10.000000000",525.715,541.0,0.0,0.01,14.67,15.83,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,718541.0]
["2025-02-05T13:40:10.000000000",525.715,542.0,0.0,0.01,15.67,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,718541.0]
["2025-02-05T13:40:10.000000000",525.715,543.0,0.0,0.01,16.63,17.91,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,718541.0]
["2025-02-05T13:40:10.000000000",525.715,544.0,0.0,0.01,17.63,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,718541.0]
["2025-02-05T13:40:10.000000000",525.715,545.0,0.0,0.01,18.63,19.87,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,718541.0]
["2025-02-05T13:40:10.000000000",525.715,546.0,0.0,0.01,19.63,20.91,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,718541.0]
["2025-02-05T13:40:10.000000000",525.715,547.0,0.0,0.01,20.63,21.91,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,718541.0]
["2025-02-05T13:40:10.000000000",525.715,548.0,0.0,0.01,21.63,22.91,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,718541.0]
["2025-02-05T13:40:10.000000000",525.715,549.0,0.0,0.01,22.63,23.91,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,718541.0]
["2025-02-05T13:40:10.000000000",525.715,550.0,0.0,0.01,23.64,24.91,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,718541.0]
["2025-02-05T13:40:21.000000000",525.735,501.0,24.09,25.37,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,721006.9]
["2025-02-05T13:40:21.000000000",525.735,502.0,23.09,24.31,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,721006.9]
["2025-02-05T13:40:21.000000000",525.735,503.0,22.09,23.32,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,721006.9]
["2025-02-05T13:40:21.000000000",525.735,504.0,21.05,22.33,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,721006.9]
["2025-02-05T13:40:21.000000000",525.735,505.0,20.05,21.33,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,721006.9]
["2025-02-05T13:40:21.000000000",525.735,506.0,19.1,20.34,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,721006.9]
["2025-02-05T13:40:21.000000000",525.735,507.0,18.13,19.33,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,721006.9]
["2025-02-05T13:40:21.000000000",525.735,508.0,17.06,18.32,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,721006.9]
["2025-02-05T13:40:21.000000000",525.735,509.0,16.11,17.34,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,721006.9]
["2025-02-05T13:40:21.000000000",525.735,510.0,15.21,16.07,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,721006.9]
["2025-02-05T13:40:21.000000000",525.735,511.0,14.08,15.24,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2636,446.0,721006.9]
["2025-02-05T13:40:21.000000000",525.735,512.0,13.1,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,721006.9]
["2025-02-05T13:40:21.000000000",525.735,513.0,12.09,13.09,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,721006.9]
["2025-02-05T13:40:21.000000000",525.735,514.0,11.09,11.9,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,721006.9]
["2025-02-05T13:40:21.000000000",525.735,515.0,10.21,10.9,0.01,0.02,1.0,-0.009,0.0,535,987,0.005,5169,15862,2584.5,721006.9]
["2025-02-05T13:40:21.000000000",525.735,516.0,9.22,9.95,0.01,0.02,1.0,-0.01,0.0,885,450,0.006,2678,17499,1606.8000000000002,721006.9]
["2025-02-05T13:40:21.000000000",525.735,517.0,8.31,9.37,0.02,0.03,1.0,-0.017,0.0,859,1884,0.01,3066,37452,3066.0,721006.9]
["2025-02-05T13:40:21.000000000",525.735,518.0,7.21,8.12,0.02,0.03,1.0,-0.019,0.0,939,2118,0.012,4774,42889,5728.8,721006.9]
["2025-02-05T13:40:21.000000000",525.735,519.0,6.52,6.96,0.03,0.04,0.954,-0.026,0.003,1122,2530,0.018,5432,47845,10114.2,721006.9]
["2025-02-05T13:40:21.000000000",525.735,520.0,5.43,5.99,0.04,0.05,0.951,-0.036,0.013,2427,9401,0.025,5712,83218,17435.1,721006.9]
["2025-02-05T13:40:21.000000000",525.735,521.0,4.54,4.84,0.06,0.07,0.939,-0.053,0.029,1444,54576,0.037,3826,83898,18343.8,721006.9]
["2025-02-05T13:40:21.000000000",525.735,522.0,3.69,3.9,0.08,0.09,0.922,-0.074,0.049,1699,86990,0.055,3378,128644,26904.1,721006.9]
["2025-02-05T13:40:21.000000000",525.735,523.0,2.83,2.9,0.14,0.15,0.874,-0.124,0.085,1751,111524,0.087,4487,76275,53920.4,721006.9]
["2025-02-05T13:40:21.000000000",525.735,524.0,1.94,2.0,0.25,0.26,0.785,-0.217,0.135,3078,138164,0.135,5910,70252,121338.0,721006.9]
["2025-02-05T13:40:21.000000000",525.735,525.0,1.19,1.22,0.48,0.5,0.635,-0.365,0.186,9573,151696,0.186,2399,79273,222679.2,721006.9]
["2025-02-05T13:40:21.000000000",525.735,526.0,0.63,0.64,0.9,0.92,0.437,-0.563,0.207,2229,134605,0.207,862,55928,63983.7,721006.9]
["2025-02-05T13:40:21.000000000",525.735,527.0,0.26,0.27,1.52,1.58,0.242,-0.758,0.168,2853,63611,0.168,717,7317,59976.0,721006.9]
["2025-02-05T13:40:21.000000000",525.735,528.0,0.09,0.1,2.23,2.47,0.107,-0.893,0.1,3191,43102,0.1,800,2528,39910.0,721006.9]
["2025-02-05T13:40:21.000000000",525.735,529.0,0.03,0.04,3.2,3.44,0.045,-0.955,0.049,2353,31988,0.049,534,374,14146.300000000005,721006.9]
["2025-02-05T13:40:21.000000000",525.735,530.0,0.01,0.02,4.1,4.73,0.02,-0.98,0.023,5526,26431,0.023,1084,423,15203.0,721006.9]
["2025-02-05T13:40:21.000000000",525.735,531.0,0.01,0.02,4.91,5.76,0.017,-0.983,0.017,4755,8362,0.017,274,32,8549.300000000001,721006.9]
["2025-02-05T13:40:21.000000000",525.735,532.0,0.0,0.01,5.74,6.82,0.006,-0.994,0.007,14339,8163,0.007,541,14,10416.000000000002,721006.9]
["2025-02-05T13:40:21.000000000",525.735,533.0,0.0,0.01,6.71,7.92,0.006,-0.994,0.006,12874,5467,0.006,150,127,7814.400000000001,721006.9]
["2025-02-05T13:40:21.000000000",525.735,534.0,0.0,0.01,7.82,8.75,0.005,-0.995,0.005,3033,5966,0.005,62,131,1547.5000000000002,721006.9]
["2025-02-05T13:40:21.000000000",525.735,535.0,0.0,0.01,9.15,9.95,0.005,-0.995,0.004,4648,1346,0.004,2623,225,2908.4,721006.9]
["2025-02-05T13:40:21.000000000",525.735,536.0,0.0,0.01,9.67,10.79,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,721006.9]
["2025-02-05T13:40:21.000000000",525.735,537.0,0.0,0.01,10.67,11.74,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,721006.9]
["2025-02-05T13:40:21.000000000",525.735,538.0,0.0,0.01,11.67,12.84,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,721006.9]
["2025-02-05T13:40:21.000000000",525.735,539.0,0.0,0.01,12.66,13.93,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,721006.9]
["2025-02-05T13:40:21.000000000",525.735,540.0,0.0,0.01,14.0,14.85,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,721006.9]
["2025-02-05T13:40:21.000000000",525.735,541.0,0.0,0.01,14.67,15.95,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,721006.9]
["2025-02-05T13:40:21.000000000",525.735,542.0,0.0,0.01,15.67,16.95,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,721006.9]
["2025-02-05T13:40:21.000000000",525.735,543.0,0.0,0.01,16.64,17.92,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,721006.9]
["2025-02-05T13:40:21.000000000",525.735,544.0,0.0,0.01,17.64,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,721006.9]
["2025-02-05T13:40:21.000000000",525.735,545.0,0.0,0.01,18.64,19.87,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,721006.9]
["2025-02-05T13:40:21.000000000",525.735,546.0,0.0,0.01,19.64,20.92,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,721006.9]
["2025-02-05T13:40:21.000000000",525.735,547.0,0.0,0.01,20.64,21.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,721006.9]
["2025-02-05T13:40:21.000000000",525.735,548.0,0.0,0.01,21.64,22.92,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,721006.9]
["2025-02-05T13:40:21.000000000",525.735,549.0,0.0,0.01,22.64,23.92,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,721006.9]
["2025-02-05T13:40:21.000000000",525.735,550.0,0.0,0.01,23.64,24.92,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,721006.9]
["2025-02-05T13:40:32.000000000",525.81,501.0,24.14,25.43,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,718353.8]
["2025-02-05T13:40:32.000000000",525.81,502.0,23.14,24.37,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,718353.8]
["2025-02-05T13:40:32.000000000",525.81,503.0,22.14,23.43,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,718353.8]
["2025-02-05T13:40:32.000000000",525.81,504.0,21.18,22.33,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,718353.8]
["2025-02-05T13:40:32.000000000",525.81,505.0,20.14,21.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,718353.8]
["2025-02-05T13:40:32.000000000",525.81,506.0,19.14,20.33,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,718353.8]
["2025-02-05T13:40:32.000000000",525.81,507.0,18.14,19.43,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,718353.8]
["2025-02-05T13:40:32.000000000",525.81,508.0,17.14,18.34,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,718353.8]
["2025-02-05T13:40:32.000000000",525.81,509.0,16.19,17.42,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,718353.8]
["2025-02-05T13:40:32.000000000",525.81,510.0,15.24,16.06,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,718353.8]
["2025-02-05T13:40:32.000000000",525.81,511.0,14.14,15.24,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2636,446.0,718353.8]
["2025-02-05T13:40:32.000000000",525.81,512.0,13.15,13.94,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,718353.8]
["2025-02-05T13:40:32.000000000",525.81,513.0,12.15,13.08,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,718353.8]
["2025-02-05T13:40:32.000000000",525.81,514.0,11.15,11.9,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,718353.8]
["2025-02-05T13:40:32.000000000",525.81,515.0,10.3,10.95,0.01,0.02,1.0,-0.009,0.0,535,987,0.005,5169,15862,2584.5,718353.8]
["2025-02-05T13:40:32.000000000",525.81,516.0,9.29,10.01,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,17499,1606.8000000000002,718353.8]
["2025-02-05T13:40:32.000000000",525.81,517.0,8.39,8.92,0.01,0.02,1.0,-0.011,0.0,859,1884,0.008,3066,37480,2452.8,718353.8]
["2025-02-05T13:40:32.000000000",525.81,518.0,7.21,8.11,0.02,0.03,1.0,-0.019,0.0,939,2118,0.012,4774,42902,5728.8,718353.8]
["2025-02-05T13:40:32.000000000",525.81,519.0,6.59,6.94,0.02,0.03,0.953,-0.026,0.003,1122,2530,0.017,5432,47963,9571.0,718353.8]
["2025-02-05T13:40:32.000000000",525.81,520.0,5.55,5.99,0.04,0.05,0.949,-0.035,0.012,2427,9402,0.024,5712,83382,16621.199999999997,718353.8]
["2025-02-05T13:40:32.000000000",525.81,521.0,4.62,4.92,0.06,0.07,0.938,-0.053,0.028,1444,54586,0.037,3826,83898,18199.4,718353.8]
["2025-02-05T13:40:32.000000000",525.81,522.0,3.76,3.95,0.08,0.09,0.921,-0.074,0.048,1699,87043,0.054,3378,128680,26396.4,718353.8]
["2025-02-05T13:40:32.000000000",525.81,523.0,2.9,2.98,0.13,0.14,0.874,-0.123,0.083,1751,111578,0.086,4487,76321,53121.49999999999,718353.8]
["2025-02-05T13:40:32.000000000",525.81,524.0,2.01,2.07,0.24,0.25,0.79,-0.209,0.133,3078,138171,0.134,5910,70557,120131.4,718353.8]
["2025-02-05T13:40:32.000000000",525.81,525.0,1.25,1.27,0.46,0.47,0.643,-0.358,0.186,9573,151843,0.186,2399,79341,222679.2,718353.8]
["2025-02-05T13:40:32.000000000",525.81,526.0,0.66,0.67,0.86,0.88,0.444,-0.556,0.208,2229,135154,0.208,862,55931,64292.8,718353.8]
["2025-02-05T13:40:32.000000000",525.81,527.0,0.29,0.3,1.47,1.51,0.248,-0.752,0.17,2853,63736,0.17,717,7321,60690.00000000001,718353.8]
["2025-02-05T13:40:32.000000000",525.81,528.0,0.1,0.11,2.08,2.42,0.108,-0.892,0.101,3191,43154,0.101,800,2528,40309.1,718353.8]
["2025-02-05T13:40:32.000000000",525.81,529.0,0.04,0.05,3.2,3.4,0.045,-0.955,0.049,2353,32013,0.049,534,374,14146.300000000005,718353.8]
["2025-02-05T13:40:32.000000000",525.81,530.0,0.01,0.02,4.1,4.7,0.02,-0.98,0.024,5526,26431,0.023,1084,423,15755.6,718353.8]
["2025-02-05T13:40:32.000000000",525.81,531.0,0.01,0.02,4.7,5.75,0.017,-0.983,0.017,4755,8362,0.017,274,32,8549.300000000001,718353.8]
["2025-02-05T13:40:32.000000000",525.81,532.0,0.0,0.01,5.74,6.78,0.006,-0.994,0.007,14339,8164,0.007,541,14,10416.000000000002,718353.8]
["2025-02-05T13:40:32.000000000",525.81,533.0,0.0,0.01,6.69,7.81,0.006,-0.994,0.006,12874,5467,0.006,150,127,7814.400000000001,718353.8]
["2025-02-05T13:40:32.000000000",525.81,534.0,0.0,0.01,7.73,8.69,0.005,-0.995,0.005,3033,5966,0.005,62,131,1547.5000000000002,718353.8]
["2025-02-05T13:40:32.000000000",525.81,535.0,0.0,0.01,9.15,9.86,0.005,-0.995,0.004,4648,1346,0.004,2623,225,2908.4,718353.8]
["2025-02-05T13:40:32.000000000",525.81,536.0,0.0,0.01,9.58,10.78,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,718353.8]
["2025-02-05T13:40:32.000000000",525.81,537.0,0.0,0.01,10.63,11.73,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,718353.8]
["2025-02-05T13:40:32.000000000",525.81,538.0,0.0,0.01,11.58,12.82,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,718353.8]
["2025-02-05T13:40:32.000000000",525.81,539.0,0.0,0.01,12.58,13.82,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,718353.8]
["2025-02-05T13:40:32.000000000",525.81,540.0,0.0,0.01,14.0,14.82,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,718353.8]
["2025-02-05T13:40:32.000000000",525.81,541.0,0.0,0.01,14.58,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,718353.8]
["2025-02-05T13:40:32.000000000",525.81,542.0,0.0,0.01,15.58,16.82,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,718353.8]
["2025-02-05T13:40:32.000000000",525.81,543.0,0.0,0.01,16.58,17.82,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,718353.8]
["2025-02-05T13:40:32.000000000",525.81,544.0,0.0,0.01,17.58,18.82,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,718353.8]
["2025-02-05T13:40:32.000000000",525.81,545.0,0.0,0.01,18.58,19.82,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,718353.8]
["2025-02-05T13:40:32.000000000",525.81,546.0,0.0,0.01,19.58,20.82,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,718353.8]
["2025-02-05T13:40:32.000000000",525.81,547.0,0.0,0.01,20.6,21.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,718353.8]
["2025-02-05T13:40:32.000000000",525.81,548.0,0.0,0.01,21.59,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,718353.8]
["2025-02-05T13:40:32.000000000",525.81,549.0,0.0,0.01,22.58,23.85,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,718353.8]
["2025-02-05T13:40:32.000000000",525.81,550.0,0.0,0.01,23.6,24.81,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,718353.8]
["2025-02-05T13:40:43.000000000",525.865,501.0,24.22,25.42,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,502.0,23.22,24.37,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,503.0,22.22,23.47,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,504.0,21.22,22.42,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,505.0,20.23,21.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,506.0,19.22,20.33,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,507.0,18.22,19.46,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,508.0,17.23,18.47,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,509.0,16.23,17.46,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,510.0,15.26,16.06,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6506,511.30000000000007,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,511.0,14.24,15.22,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2636,446.0,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,512.0,13.23,14.0,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,513.0,12.23,13.28,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,514.0,11.24,11.95,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,515.0,10.37,10.87,0.01,0.02,1.0,-0.009,0.0,535,987,0.005,5169,15862,2584.5,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,516.0,9.34,10.01,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,17499,1606.8000000000002,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,517.0,8.47,8.92,0.01,0.02,1.0,-0.011,0.0,859,1884,0.007,3066,37496,2146.2,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,518.0,7.26,8.3,0.02,0.03,1.0,-0.018,0.0,939,2118,0.012,4774,42902,5728.8,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,519.0,6.62,7.13,0.02,0.03,1.0,-0.02,0.0,1122,2530,0.015,5432,47963,8148.0,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,520.0,5.59,5.99,0.04,0.05,0.951,-0.035,0.012,2427,9402,0.024,5712,83382,16621.199999999997,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,521.0,4.82,4.94,0.05,0.06,0.944,-0.046,0.024,1444,54586,0.033,3826,83921,16091.4,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,522.0,3.81,3.98,0.08,0.09,0.923,-0.072,0.046,1699,87044,0.052,3378,128688,25381.0,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,523.0,2.92,3.02,0.13,0.14,0.883,-0.116,0.079,1751,111619,0.082,4487,76347,50626.3,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,524.0,2.05,2.11,0.23,0.24,0.804,-0.196,0.127,3078,138198,0.128,5910,70761,114738.6,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,525.0,1.28,1.3,0.44,0.45,0.662,-0.338,0.18,9573,152159,0.18,2399,79554,215496.0,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,526.0,0.68,0.69,0.84,0.85,0.468,-0.532,0.208,2229,135334,0.208,862,55952,64292.8,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,527.0,0.3,0.31,1.45,1.49,0.268,-0.732,0.177,2853,64787,0.177,717,7330,63189.0,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,528.0,0.11,0.12,2.22,2.32,0.125,-0.875,0.11,3191,43158,0.11,800,2528,43901.0,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,529.0,0.04,0.05,2.96,3.36,0.055,-0.945,0.056,2353,32090,0.056,534,375,16167.2,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,530.0,0.01,0.02,4.1,4.69,0.02,-0.979,0.024,5526,26431,0.024,1084,423,15863.999999999998,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,531.0,0.01,0.02,4.71,5.74,0.018,-0.982,0.018,4755,8362,0.018,274,32,9052.2,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,532.0,0.0,0.01,5.74,6.77,0.006,-0.994,0.007,14339,8164,0.007,541,14,10416.000000000002,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,533.0,0.0,0.01,6.7,7.76,0.006,-0.994,0.006,12874,5467,0.006,150,127,7814.400000000001,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,534.0,0.0,0.01,7.8,8.6,0.005,-0.995,0.005,3033,5967,0.005,62,131,1547.5000000000002,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,535.0,0.0,0.01,8.76,9.76,0.005,-0.995,0.004,4648,1346,0.004,2623,226,2908.4,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,536.0,0.0,0.01,9.56,10.76,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,537.0,0.0,0.01,10.56,11.73,0.004,-0.996,0.003,1254,118,0.003,0,0,376.2,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,538.0,0.0,0.01,11.58,12.77,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,539.0,0.0,0.01,12.54,13.77,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,540.0,0.0,0.01,14.0,14.77,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,541.0,0.0,0.01,14.54,15.77,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,542.0,0.0,0.01,15.54,16.77,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,543.0,0.0,0.01,16.54,17.77,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,544.0,0.0,0.01,17.54,18.77,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,545.0,0.0,0.01,18.54,19.77,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,546.0,0.0,0.01,19.54,20.77,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,547.0,0.0,0.01,20.6,21.77,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,548.0,0.0,0.01,21.59,22.77,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,549.0,0.0,0.01,22.54,23.77,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,706641.3999999999]
["2025-02-05T13:40:43.000000000",525.865,550.0,0.0,0.01,23.6,24.77,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,501.0,24.22,25.39,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,502.0,23.22,24.37,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,503.0,22.22,23.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,504.0,21.22,22.4,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,505.0,20.23,21.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,506.0,19.22,20.32,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,507.0,18.22,19.46,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,508.0,17.23,18.47,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,509.0,16.23,17.46,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,510.0,15.26,16.06,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6506,511.30000000000007,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,511.0,14.24,15.21,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2636,446.0,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,512.0,13.23,13.94,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9109,399.4,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,513.0,12.23,13.25,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,514.0,11.24,11.95,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,515.0,10.44,10.95,0.01,0.02,1.0,-0.009,0.0,535,990,0.005,5169,15862,2584.5,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,516.0,9.42,10.01,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,17499,1606.8000000000002,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,517.0,8.6,8.92,0.01,0.02,1.0,-0.011,0.0,859,1884,0.007,3066,37496,2146.2,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,518.0,7.26,8.27,0.02,0.03,1.0,-0.018,0.0,939,2118,0.012,4774,42902,5728.8,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,519.0,6.68,7.07,0.02,0.03,1.0,-0.02,0.0,1122,2530,0.015,5432,47963,8148.0,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,520.0,5.62,5.99,0.03,0.04,0.951,-0.035,0.012,2427,9402,0.024,5712,83483,16621.199999999997,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,521.0,4.79,4.99,0.05,0.06,0.944,-0.046,0.024,1444,54586,0.033,3826,83947,16091.4,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,522.0,3.84,4.0,0.08,0.09,0.923,-0.072,0.046,1699,87044,0.052,3378,128899,25381.0,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,523.0,2.97,3.05,0.13,0.14,0.883,-0.116,0.079,1751,111619,0.082,4487,76399,50626.3,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,524.0,2.08,2.14,0.23,0.24,0.804,-0.196,0.127,3078,138202,0.128,5910,70873,114738.6,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,525.0,1.31,1.33,0.43,0.45,0.662,-0.338,0.18,9573,152294,0.18,2399,79665,215496.0,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,526.0,0.7,0.71,0.82,0.84,0.468,-0.532,0.208,2229,135448,0.208,862,55994,64292.8,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,527.0,0.31,0.32,1.42,1.45,0.268,-0.732,0.177,2853,64821,0.177,717,7349,63189.0,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,528.0,0.11,0.12,2.2,2.28,0.125,-0.875,0.11,3191,43161,0.11,800,2528,43901.0,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,529.0,0.04,0.05,2.9,3.33,0.055,-0.945,0.056,2353,32090,0.056,534,375,16167.2,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,530.0,0.01,0.02,4.1,4.67,0.02,-0.979,0.024,5526,26431,0.024,1084,423,15863.999999999998,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,531.0,0.01,0.02,4.73,5.73,0.018,-0.982,0.018,4755,8362,0.018,274,32,9052.2,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,532.0,0.0,0.01,5.75,6.75,0.006,-0.994,0.007,14339,8164,0.007,541,14,10416.000000000002,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,533.0,0.0,0.01,6.7,7.74,0.006,-0.994,0.006,12874,5467,0.006,150,127,7814.400000000001,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,534.0,0.0,0.01,7.86,8.54,0.005,-0.995,0.005,3033,5967,0.005,62,131,1547.5000000000002,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,535.0,0.0,0.01,8.78,9.74,0.005,-0.995,0.004,4648,1346,0.004,2623,226,2908.4,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,536.0,0.0,0.01,9.56,10.76,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,537.0,0.0,0.01,10.57,11.72,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,538.0,0.0,0.01,11.58,12.77,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,539.0,0.0,0.01,12.54,13.77,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,540.0,0.0,0.01,14.0,14.77,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,541.0,0.0,0.01,14.54,15.77,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,542.0,0.0,0.01,15.54,16.77,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,543.0,0.0,0.01,16.54,17.77,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,544.0,0.0,0.01,17.54,18.77,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,545.0,0.0,0.01,18.54,19.77,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,546.0,0.0,0.01,19.54,20.77,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,547.0,0.0,0.01,20.6,21.77,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,548.0,0.0,0.01,21.59,22.77,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,549.0,0.0,0.01,22.54,23.77,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,706641.3999999999]
["2025-02-05T13:40:55.000000000",525.89,550.0,0.0,0.01,23.6,24.77,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,706641.3999999999]
["2025-02-05T13:41:06.000000000",525.795,501.0,24.14,25.43,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,704020.4]
["2025-02-05T13:41:06.000000000",525.795,502.0,23.19,24.36,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,704020.4]
["2025-02-05T13:41:06.000000000",525.795,503.0,22.14,23.42,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,704020.4]
["2025-02-05T13:41:06.000000000",525.795,504.0,21.16,22.4,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,704020.4]
["2025-02-05T13:41:06.000000000",525.795,505.0,20.14,21.43,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,704020.4]
["2025-02-05T13:41:06.000000000",525.795,506.0,19.14,20.43,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,704020.4]
["2025-02-05T13:41:06.000000000",525.795,507.0,18.22,19.42,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,704020.4]
["2025-02-05T13:41:06.000000000",525.795,508.0,17.14,18.43,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,704020.4]
["2025-02-05T13:41:06.000000000",525.795,509.0,16.18,17.43,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,704020.4]
["2025-02-05T13:41:06.000000000",525.795,510.0,15.28,16.42,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6506,511.30000000000007,704020.4]
["2025-02-05T13:41:06.000000000",525.795,511.0,14.14,15.42,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2636,446.0,704020.4]
["2025-02-05T13:41:06.000000000",525.795,512.0,13.14,14.0,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9139,399.4,704020.4]
["2025-02-05T13:41:06.000000000",525.795,513.0,12.15,13.25,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,704020.4]
["2025-02-05T13:41:06.000000000",525.795,514.0,11.15,12.06,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,704020.4]
["2025-02-05T13:41:06.000000000",525.795,515.0,10.48,11.06,0.01,0.02,1.0,-0.009,0.0,535,990,0.005,5169,15867,2584.5,704020.4]
["2025-02-05T13:41:06.000000000",525.795,516.0,9.46,10.01,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,17504,1606.8000000000002,704020.4]
["2025-02-05T13:41:06.000000000",525.795,517.0,8.53,8.92,0.01,0.02,1.0,-0.011,0.0,859,1884,0.007,3066,37496,2146.2,704020.4]
["2025-02-05T13:41:06.000000000",525.795,518.0,7.27,8.25,0.02,0.03,1.0,-0.018,0.0,939,2118,0.012,4774,42904,5728.8,704020.4]
["2025-02-05T13:41:06.000000000",525.795,519.0,6.57,7.19,0.02,0.03,1.0,-0.02,0.0,1122,2530,0.014,5432,47963,7604.8,704020.4]
["2025-02-05T13:41:06.000000000",525.795,520.0,5.62,6.39,0.03,0.04,0.953,-0.029,0.007,2427,9402,0.021,5712,83483,13694.1,704020.4]
["2025-02-05T13:41:06.000000000",525.795,521.0,4.63,4.92,0.05,0.06,0.944,-0.046,0.024,1444,54586,0.033,3826,83951,16091.4,704020.4]
["2025-02-05T13:41:06.000000000",525.795,522.0,3.75,4.0,0.08,0.09,0.923,-0.072,0.046,1699,87047,0.052,3378,128930,25381.0,704020.4]
["2025-02-05T13:41:06.000000000",525.795,523.0,2.88,2.97,0.13,0.14,0.883,-0.115,0.078,1751,111620,0.081,4487,76420,50002.5,704020.4]
["2025-02-05T13:41:06.000000000",525.795,524.0,2.0,2.07,0.24,0.25,0.805,-0.195,0.126,3078,138222,0.127,5910,71082,113839.80000000002,704020.4]
["2025-02-05T13:41:06.000000000",525.795,525.0,1.25,1.27,0.47,0.48,0.667,-0.333,0.18,9573,152457,0.18,2399,79813,215496.0,704020.4]
["2025-02-05T13:41:06.000000000",525.795,526.0,0.66,0.68,0.88,0.89,0.473,-0.527,0.209,2229,136068,0.209,862,56072,64601.9,704020.4]
["2025-02-05T13:41:06.000000000",525.795,527.0,0.29,0.3,1.48,1.53,0.27,-0.73,0.179,2853,64918,0.179,717,7359,63903.0,704020.4]
["2025-02-05T13:41:06.000000000",525.795,528.0,0.11,0.12,2.28,2.37,0.125,-0.875,0.111,3191,43214,0.111,800,2529,44300.100000000006,704020.4]
["2025-02-05T13:41:06.000000000",525.795,529.0,0.04,0.05,2.99,3.43,0.055,-0.945,0.057,2353,32093,0.057,534,375,16455.9,704020.4]
["2025-02-05T13:41:06.000000000",525.795,530.0,0.01,0.02,4.1,4.62,0.021,-0.979,0.025,5526,26433,0.025,1084,423,16525.0,704020.4]
["2025-02-05T13:41:06.000000000",525.795,531.0,0.01,0.02,4.6,5.82,0.018,-0.982,0.018,4755,8362,0.018,274,32,9052.2,704020.4]
["2025-02-05T13:41:06.000000000",525.795,532.0,0.0,0.01,5.73,6.73,0.006,-0.994,0.007,14339,8164,0.007,541,14,10416.000000000002,704020.4]
["2025-02-05T13:41:06.000000000",525.795,533.0,0.0,0.01,6.59,7.74,0.006,-0.994,0.006,12874,5467,0.006,150,127,7814.400000000001,704020.4]
["2025-02-05T13:41:06.000000000",525.795,534.0,0.0,0.01,7.62,8.49,0.005,-0.995,0.005,3033,5967,0.005,62,131,1547.5000000000002,704020.4]
["2025-02-05T13:41:06.000000000",525.795,535.0,0.0,0.01,8.8,9.72,0.005,-0.995,0.004,4648,1346,0.004,2623,226,2908.4,704020.4]
["2025-02-05T13:41:06.000000000",525.795,536.0,0.0,0.01,9.59,10.73,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,704020.4]
["2025-02-05T13:41:06.000000000",525.795,537.0,0.0,0.01,10.59,11.72,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,704020.4]
["2025-02-05T13:41:06.000000000",525.795,538.0,0.0,0.01,11.58,12.75,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,704020.4]
["2025-02-05T13:41:06.000000000",525.795,539.0,0.0,0.01,12.58,13.78,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,704020.4]
["2025-02-05T13:41:06.000000000",525.795,540.0,0.0,0.01,14.0,14.77,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,704020.4]
["2025-02-05T13:41:06.000000000",525.795,541.0,0.0,0.01,14.58,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,704020.4]
["2025-02-05T13:41:06.000000000",525.795,542.0,0.0,0.01,15.58,16.77,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,704020.4]
["2025-02-05T13:41:06.000000000",525.795,543.0,0.0,0.01,16.58,17.82,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,704020.4]
["2025-02-05T13:41:06.000000000",525.795,544.0,0.0,0.01,17.58,18.86,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,704020.4]
["2025-02-05T13:41:06.000000000",525.795,545.0,0.0,0.01,18.58,19.78,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,704020.4]
["2025-02-05T13:41:06.000000000",525.795,546.0,0.0,0.01,19.59,20.86,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,704020.4]
["2025-02-05T13:41:06.000000000",525.795,547.0,0.0,0.01,20.59,21.86,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,704020.4]
["2025-02-05T13:41:06.000000000",525.795,548.0,0.0,0.01,21.59,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,704020.4]
["2025-02-05T13:41:06.000000000",525.795,549.0,0.0,0.01,22.59,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,704020.4]
["2025-02-05T13:41:06.000000000",525.795,550.0,0.0,0.01,23.59,24.82,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,704020.4]
["2025-02-05T13:41:17.000000000",525.82,501.0,24.18,25.43,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,502.0,23.19,24.36,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,503.0,22.18,23.41,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,504.0,21.18,22.39,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,505.0,20.18,21.42,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,506.0,19.18,20.41,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,507.0,18.18,19.42,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,508.0,17.18,18.46,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,509.0,16.18,17.46,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,510.0,15.29,16.41,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6506,541.8000000000001,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,511.0,14.18,15.4,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2636,525.1999999999999,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,512.0,13.19,14.0,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9139,479.6,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,513.0,12.2,13.24,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6301,1973.2,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,514.0,11.19,11.98,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,515.0,10.54,11.05,0.01,0.02,0.991,-0.009,0.005,535,990,0.005,5169,15875,2852.0,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,516.0,9.49,10.01,0.01,0.02,0.99,-0.01,0.006,885,451,0.006,2678,17504,2137.8,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,517.0,8.46,8.92,0.01,0.02,0.989,-0.011,0.007,859,1884,0.007,3066,37613,2747.5,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,518.0,7.27,8.24,0.02,0.03,0.982,-0.018,0.012,939,2118,0.012,4774,42904,6855.600000000001,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,519.0,6.62,7.18,0.02,0.03,0.98,-0.02,0.015,1122,2530,0.015,5432,47965,9831.0,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,520.0,5.62,6.34,0.03,0.04,0.971,-0.029,0.021,2427,9402,0.021,5712,83486,17091.9,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,521.0,4.64,4.93,0.05,0.06,0.954,-0.046,0.033,1444,54586,0.033,3826,83952,17391.000000000004,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,522.0,3.79,3.99,0.08,0.09,0.928,-0.072,0.052,1699,87047,0.052,3378,128933,26400.4,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,523.0,2.92,2.99,0.13,0.14,0.884,-0.115,0.081,1751,111622,0.081,4487,76432,50527.8,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,524.0,2.04,2.09,0.24,0.25,0.801,-0.199,0.127,3078,138222,0.127,5910,71085,114147.6,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,525.0,1.26,1.29,0.46,0.47,0.663,-0.338,0.179,9573,152466,0.178,2399,79858,214058.9,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,526.0,0.67,0.68,0.86,0.87,0.47,-0.53,0.208,2229,136180,0.208,862,56116,64292.8,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,527.0,0.3,0.31,1.47,1.5,0.269,-0.731,0.178,2853,64984,0.177,717,7379,63474.3,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,528.0,0.11,0.12,2.26,2.34,0.125,-0.873,0.111,3191,43214,0.107,800,2529,43980.100000000006,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,529.0,0.04,0.05,3.02,3.42,0.055,-0.937,0.057,2353,32094,0.045,534,375,15815.1,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,530.0,0.01,0.02,4.1,4.6,0.021,-1.0,0.024,5526,26433,0.0,1084,423,13262.4,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,531.0,0.01,0.02,4.61,5.81,0.018,-1.0,0.018,4755,8362,0.0,274,32,8558.999999999998,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,532.0,0.0,0.01,5.73,6.71,0.006,-1.0,0.007,14339,8164,0.0,541,14,10037.3,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,533.0,0.0,0.01,6.54,7.73,0.006,-1.0,0.006,12874,5467,0.0,150,127,7724.4,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,534.0,0.0,0.01,7.65,8.61,0.005,-1.0,0.005,3033,5967,0.0,62,131,1516.5,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,535.0,0.0,0.01,8.82,9.7,0.005,-1.0,0.004,4648,1346,0.0,2623,226,1859.2,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,536.0,0.0,0.01,9.56,10.72,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,537.0,0.0,0.01,10.6,11.68,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,538.0,0.0,0.01,11.56,12.75,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,539.0,0.0,0.01,12.58,13.76,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,540.0,0.0,0.01,14.0,14.73,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,541.0,0.0,0.01,14.54,15.82,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,542.0,0.0,0.01,15.54,16.77,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,543.0,0.0,0.01,16.54,17.82,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,544.0,0.0,0.01,17.54,18.82,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,545.0,0.0,0.01,18.58,19.78,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,546.0,0.0,0.01,19.54,20.82,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,547.0,0.0,0.01,20.54,21.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,548.0,0.0,0.01,21.54,22.82,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,549.0,0.0,0.01,22.54,23.81,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,707606.4999999999]
["2025-02-05T13:41:17.000000000",525.82,550.0,0.0,0.01,23.54,24.81,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,707606.4999999999]
["2025-02-05T13:41:28.000000000",525.67,501.0,24.18,25.33,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,714506.9]
["2025-02-05T13:41:28.000000000",525.67,502.0,23.19,24.33,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,714506.9]
["2025-02-05T13:41:28.000000000",525.67,503.0,22.18,23.32,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,714506.9]
["2025-02-05T13:41:28.000000000",525.67,504.0,21.18,22.33,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,714506.9]
["2025-02-05T13:41:28.000000000",525.67,505.0,20.08,21.33,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,714506.9]
["2025-02-05T13:41:28.000000000",525.67,506.0,19.08,20.33,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,714506.9]
["2025-02-05T13:41:28.000000000",525.67,507.0,18.14,19.33,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,714506.9]
["2025-02-05T13:41:28.000000000",525.67,508.0,17.18,18.33,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,714506.9]
["2025-02-05T13:41:28.000000000",525.67,509.0,16.18,17.33,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,714506.9]
["2025-02-05T13:41:28.000000000",525.67,510.0,15.34,16.32,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,714506.9]
["2025-02-05T13:41:28.000000000",525.67,511.0,14.09,15.33,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2636,446.0,714506.9]
["2025-02-05T13:41:28.000000000",525.67,512.0,13.09,14.0,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9189,399.4,714506.9]
["2025-02-05T13:41:28.000000000",525.67,513.0,12.15,13.23,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,714506.9]
["2025-02-05T13:41:28.000000000",525.67,514.0,11.19,11.93,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,714506.9]
["2025-02-05T13:41:28.000000000",525.67,515.0,10.33,11.01,0.01,0.02,1.0,-0.009,0.0,535,990,0.005,5169,15875,2584.5,714506.9]
["2025-02-05T13:41:28.000000000",525.67,516.0,9.53,10.01,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,17504,1606.8000000000002,714506.9]
["2025-02-05T13:41:28.000000000",525.67,517.0,8.5,8.92,0.01,0.02,1.0,-0.011,0.0,859,1884,0.008,3066,37613,2452.8,714506.9]
["2025-02-05T13:41:28.000000000",525.67,518.0,7.27,8.23,0.02,0.03,1.0,-0.019,0.0,939,2118,0.012,4774,42904,5728.8,714506.9]
["2025-02-05T13:41:28.000000000",525.67,519.0,6.48,7.09,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.015,5432,47965,8148.0,714506.9]
["2025-02-05T13:41:28.000000000",525.67,520.0,5.5,6.33,0.03,0.04,0.953,-0.03,0.007,2427,9402,0.022,5712,83498,14265.3,714506.9]
["2025-02-05T13:41:28.000000000",525.67,521.0,4.6,4.78,0.05,0.06,0.943,-0.047,0.025,1444,54586,0.035,3826,83953,17001.000000000004,714506.9]
["2025-02-05T13:41:28.000000000",525.67,522.0,3.65,3.85,0.08,0.09,0.921,-0.074,0.048,1699,87047,0.055,3378,128955,26734.2,714506.9]
["2025-02-05T13:41:28.000000000",525.67,523.0,2.76,2.84,0.14,0.15,0.879,-0.119,0.084,1751,111626,0.087,4487,76770,53745.3,714506.9]
["2025-02-05T13:41:28.000000000",525.67,524.0,1.9,1.95,0.26,0.27,0.785,-0.215,0.134,3078,138325,0.135,5910,71098,121030.2,714506.9]
["2025-02-05T13:41:28.000000000",525.67,525.0,1.16,1.18,0.51,0.52,0.636,-0.364,0.186,9573,152615,0.186,2399,80159,222679.2,714506.9]
["2025-02-05T13:41:28.000000000",525.67,526.0,0.6,0.61,0.94,0.95,0.438,-0.562,0.206,2229,136346,0.206,862,56227,63674.6,714506.9]
["2025-02-05T13:41:28.000000000",525.67,527.0,0.25,0.26,1.58,1.62,0.242,-0.758,0.168,2853,65057,0.168,717,7430,59976.0,714506.9]
["2025-02-05T13:41:28.000000000",525.67,528.0,0.09,0.1,2.4,2.49,0.114,-0.886,0.101,3191,43226,0.101,800,2529,40309.1,714506.9]
["2025-02-05T13:41:28.000000000",525.67,529.0,0.04,0.05,3.06,3.44,0.053,-0.947,0.053,2353,32095,0.053,534,375,15301.1,714506.9]
["2025-02-05T13:41:28.000000000",525.67,530.0,0.01,0.02,4.1,4.57,0.02,-0.98,0.023,5526,26433,0.023,1084,423,15203.0,714506.9]
["2025-02-05T13:41:28.000000000",525.67,531.0,0.01,0.02,4.69,5.81,0.017,-0.983,0.017,4755,8362,0.017,274,32,8549.300000000001,714506.9]
["2025-02-05T13:41:28.000000000",525.67,532.0,0.0,0.01,5.73,6.71,0.006,-0.994,0.007,14339,8164,0.007,541,14,10416.000000000002,714506.9]
["2025-02-05T13:41:28.000000000",525.67,533.0,0.0,0.01,6.68,7.7,0.006,-0.994,0.006,12874,5467,0.006,150,127,7814.400000000001,714506.9]
["2025-02-05T13:41:28.000000000",525.67,534.0,0.0,0.01,7.72,8.54,0.005,-0.995,0.005,3033,5967,0.005,62,131,1547.5000000000002,714506.9]
["2025-02-05T13:41:28.000000000",525.67,535.0,0.0,0.01,8.84,9.7,0.005,-0.995,0.004,4648,1346,0.004,2623,226,2908.4,714506.9]
["2025-02-05T13:41:28.000000000",525.67,536.0,0.0,0.01,9.67,10.68,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,714506.9]
["2025-02-05T13:41:28.000000000",525.67,537.0,0.0,0.01,10.67,11.67,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,714506.9]
["2025-02-05T13:41:28.000000000",525.67,538.0,0.0,0.01,11.68,12.74,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,714506.9]
["2025-02-05T13:41:28.000000000",525.67,539.0,0.0,0.01,12.67,13.76,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,714506.9]
["2025-02-05T13:41:28.000000000",525.67,540.0,0.0,0.01,14.0,14.73,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,714506.9]
["2025-02-05T13:41:28.000000000",525.67,541.0,0.0,0.01,14.67,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,714506.9]
["2025-02-05T13:41:28.000000000",525.67,542.0,0.0,0.01,15.67,16.77,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,714506.9]
["2025-02-05T13:41:28.000000000",525.67,543.0,0.0,0.01,16.67,17.82,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,714506.9]
["2025-02-05T13:41:28.000000000",525.67,544.0,0.0,0.01,17.68,18.82,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,714506.9]
["2025-02-05T13:41:28.000000000",525.67,545.0,0.0,0.01,18.68,19.78,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,714506.9]
["2025-02-05T13:41:28.000000000",525.67,546.0,0.0,0.01,19.68,20.82,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,714506.9]
["2025-02-05T13:41:28.000000000",525.67,547.0,0.0,0.01,20.68,21.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,714506.9]
["2025-02-05T13:41:28.000000000",525.67,548.0,0.0,0.01,21.68,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,714506.9]
["2025-02-05T13:41:28.000000000",525.67,549.0,0.0,0.01,22.68,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,714506.9]
["2025-02-05T13:41:28.000000000",525.67,550.0,0.0,0.01,23.68,24.81,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,714506.9]
["2025-02-05T13:41:39.000000000",525.605,501.0,24.18,25.24,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,714506.9]
["2025-02-05T13:41:39.000000000",525.605,502.0,23.19,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,714506.9]
["2025-02-05T13:41:39.000000000",525.605,503.0,22.18,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,714506.9]
["2025-02-05T13:41:39.000000000",525.605,504.0,21.16,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,714506.9]
["2025-02-05T13:41:39.000000000",525.605,505.0,19.96,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,714506.9]
["2025-02-05T13:41:39.000000000",525.605,506.0,19.0,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,714506.9]
["2025-02-05T13:41:39.000000000",525.605,507.0,18.14,19.25,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,714506.9]
["2025-02-05T13:41:39.000000000",525.605,508.0,17.0,18.25,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,714506.9]
["2025-02-05T13:41:39.000000000",525.605,509.0,16.18,17.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,714506.9]
["2025-02-05T13:41:39.000000000",525.605,510.0,15.35,16.24,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,714506.9]
["2025-02-05T13:41:39.000000000",525.605,511.0,13.97,15.24,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2636,446.0,714506.9]
["2025-02-05T13:41:39.000000000",525.605,512.0,13.09,13.95,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,714506.9]
["2025-02-05T13:41:39.000000000",525.605,513.0,12.15,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,714506.9]
["2025-02-05T13:41:39.000000000",525.605,514.0,10.97,11.81,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,714506.9]
["2025-02-05T13:41:39.000000000",525.605,515.0,10.37,10.97,0.01,0.02,1.0,-0.009,0.0,535,990,0.005,5169,15875,2584.5,714506.9]
["2025-02-05T13:41:39.000000000",525.605,516.0,9.4,9.97,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,17504,1606.8000000000002,714506.9]
["2025-02-05T13:41:39.000000000",525.605,517.0,8.42,8.82,0.01,0.02,1.0,-0.011,0.0,859,1884,0.008,3066,37613,2452.8,714506.9]
["2025-02-05T13:41:39.000000000",525.605,518.0,7.27,8.2,0.02,0.03,1.0,-0.019,0.0,939,2118,0.012,4774,42904,5728.8,714506.9]
["2025-02-05T13:41:39.000000000",525.605,519.0,6.43,7.03,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.015,5432,47967,8148.0,714506.9]
["2025-02-05T13:41:39.000000000",525.605,520.0,5.42,6.26,0.03,0.04,0.953,-0.03,0.007,2427,9402,0.022,5712,83575,14265.3,714506.9]
["2025-02-05T13:41:39.000000000",525.605,521.0,4.55,4.71,0.05,0.06,0.943,-0.047,0.025,1444,54586,0.035,3826,83954,17001.000000000004,714506.9]
["2025-02-05T13:41:39.000000000",525.605,522.0,3.59,3.76,0.08,0.09,0.921,-0.074,0.048,1699,87047,0.055,3378,128963,26734.2,714506.9]
["2025-02-05T13:41:39.000000000",525.605,523.0,2.7,2.77,0.14,0.15,0.879,-0.119,0.084,1751,111627,0.087,4487,76821,53745.3,714506.9]
["2025-02-05T13:41:39.000000000",525.605,524.0,1.84,1.9,0.27,0.28,0.785,-0.215,0.134,3078,138350,0.135,5910,71260,121030.2,714506.9]
["2025-02-05T13:41:39.000000000",525.605,525.0,1.11,1.13,0.53,0.54,0.636,-0.364,0.186,9573,152683,0.186,2399,80229,222679.2,714506.9]
["2025-02-05T13:41:39.000000000",525.605,526.0,0.57,0.58,0.97,0.98,0.438,-0.562,0.206,2229,136528,0.206,862,56277,63674.6,714506.9]
["2025-02-05T13:41:39.000000000",525.605,527.0,0.24,0.25,1.62,1.66,0.242,-0.758,0.168,2853,65092,0.168,717,7530,59976.0,714506.9]
["2025-02-05T13:41:39.000000000",525.605,528.0,0.09,0.1,2.45,2.54,0.114,-0.886,0.101,3191,43227,0.101,800,2529,40309.1,714506.9]
["2025-02-05T13:41:39.000000000",525.605,529.0,0.03,0.04,3.15,3.45,0.053,-0.947,0.053,2353,32095,0.053,534,375,15301.1,714506.9]
["2025-02-05T13:41:39.000000000",525.605,530.0,0.01,0.02,4.11,4.82,0.02,-0.98,0.023,5526,26433,0.023,1084,423,15203.0,714506.9]
["2025-02-05T13:41:39.000000000",525.605,531.0,0.01,0.02,4.76,5.97,0.017,-0.983,0.017,4755,8362,0.017,274,32,8549.300000000001,714506.9]
["2025-02-05T13:41:39.000000000",525.605,532.0,0.0,0.01,5.76,6.91,0.006,-0.994,0.007,14339,8164,0.007,541,14,10416.000000000002,714506.9]
["2025-02-05T13:41:39.000000000",525.605,533.0,0.0,0.01,6.77,7.87,0.006,-0.994,0.006,12874,5467,0.006,150,127,7814.400000000001,714506.9]
["2025-02-05T13:41:39.000000000",525.605,534.0,0.0,0.01,7.81,8.69,0.005,-0.995,0.005,3033,5967,0.005,62,131,1547.5000000000002,714506.9]
["2025-02-05T13:41:39.000000000",525.605,535.0,0.0,0.01,8.85,9.69,0.005,-0.995,0.004,4648,1346,0.004,2623,226,2908.4,714506.9]
["2025-02-05T13:41:39.000000000",525.605,536.0,0.0,0.01,9.75,10.88,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,714506.9]
["2025-02-05T13:41:39.000000000",525.605,537.0,0.0,0.01,10.76,11.66,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,714506.9]
["2025-02-05T13:41:39.000000000",525.605,538.0,0.0,0.01,11.76,12.74,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,714506.9]
["2025-02-05T13:41:39.000000000",525.605,539.0,0.0,0.01,12.76,13.76,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,714506.9]
["2025-02-05T13:41:39.000000000",525.605,540.0,0.0,0.01,14.0,14.73,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,714506.9]
["2025-02-05T13:41:39.000000000",525.605,541.0,0.0,0.01,14.76,15.82,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,714506.9]
["2025-02-05T13:41:39.000000000",525.605,542.0,0.0,0.01,15.76,16.99,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,714506.9]
["2025-02-05T13:41:39.000000000",525.605,543.0,0.0,0.01,16.76,17.98,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,714506.9]
["2025-02-05T13:41:39.000000000",525.605,544.0,0.0,0.01,17.75,19.01,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,714506.9]
["2025-02-05T13:41:39.000000000",525.605,545.0,0.0,0.01,18.75,19.78,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,714506.9]
["2025-02-05T13:41:39.000000000",525.605,546.0,0.0,0.01,19.75,20.99,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,714506.9]
["2025-02-05T13:41:39.000000000",525.605,547.0,0.0,0.01,20.75,21.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,714506.9]
["2025-02-05T13:41:39.000000000",525.605,548.0,0.0,0.01,21.75,23.02,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,714506.9]
["2025-02-05T13:41:39.000000000",525.605,549.0,0.0,0.01,22.75,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,714506.9]
["2025-02-05T13:41:39.000000000",525.605,550.0,0.0,0.01,23.75,25.01,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,714506.9]
["2025-02-05T13:41:51.000000000",525.625,501.0,24.18,25.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,502.0,23.19,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,503.0,22.18,23.24,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,504.0,21.16,22.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,505.0,19.96,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,506.0,18.96,20.25,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,507.0,18.14,19.25,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,508.0,16.96,18.25,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,509.0,16.18,17.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,510.0,15.35,16.22,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,511.0,13.97,15.23,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2636,446.0,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,512.0,13.09,13.91,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,513.0,12.15,13.18,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6301,1636.0,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,514.0,11.0,11.81,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,515.0,10.41,10.93,0.01,0.02,1.0,-0.009,0.0,535,990,0.006,5169,15875,3101.4,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,516.0,9.23,9.93,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,17504,1606.8000000000002,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,517.0,8.43,8.82,0.01,0.02,1.0,-0.011,0.0,859,1884,0.008,3066,37613,2452.8,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,518.0,7.27,8.18,0.02,0.03,1.0,-0.019,0.0,939,2118,0.012,4774,42904,5728.8,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,519.0,6.44,6.99,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.015,5432,47967,8148.0,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,520.0,5.42,6.23,0.03,0.04,0.951,-0.03,0.008,2427,9402,0.023,5712,83586,15079.2,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,521.0,4.52,4.73,0.05,0.06,0.941,-0.048,0.026,1444,54586,0.036,3826,83955,17527.999999999996,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,522.0,3.61,3.84,0.08,0.09,0.919,-0.075,0.05,1699,87047,0.056,3378,128969,27411.8,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,523.0,2.72,2.79,0.14,0.15,0.871,-0.127,0.087,1751,111627,0.091,4487,76822,56065.4,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,524.0,1.86,1.9,0.27,0.28,0.776,-0.224,0.139,3078,138360,0.14,5910,71272,125524.2,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,525.0,1.12,1.14,0.52,0.53,0.621,-0.379,0.191,9573,152725,0.191,2399,80304,228665.2,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,526.0,0.57,0.58,0.96,0.98,0.419,-0.581,0.207,2229,137623,0.207,862,56361,63983.7,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,527.0,0.24,0.25,1.61,1.65,0.228,-0.772,0.163,2853,65108,0.162,717,7530,58119.30000000001,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,528.0,0.09,0.1,2.44,2.53,0.098,-0.901,0.094,3191,43228,0.092,800,2529,37355.4,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,529.0,0.03,0.04,3.21,3.45,0.044,-0.952,0.047,2353,32095,0.041,534,375,13248.499999999998,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,530.0,0.01,0.02,4.12,4.81,0.02,-0.969,0.023,5526,26433,0.008,1084,423,13577.000000000002,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,531.0,0.01,0.02,4.78,5.94,0.017,-0.967,0.017,4755,8362,0.001,274,32,8110.900000000001,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,532.0,0.0,0.01,5.77,7.02,0.006,-1.0,0.007,14339,8164,0.0,541,14,10037.3,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,533.0,0.0,0.01,6.76,7.87,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,534.0,0.0,0.01,7.87,8.87,0.005,-1.0,0.004,3033,5967,0.0,62,131,1213.2,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,535.0,0.0,0.01,8.86,9.68,0.005,-1.0,0.004,4648,1346,0.0,2623,226,1859.2,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,536.0,0.0,0.01,9.75,11.03,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,537.0,0.0,0.01,10.76,11.66,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,538.0,0.0,0.01,11.76,12.73,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,539.0,0.0,0.01,12.76,13.75,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,540.0,0.0,0.01,14.0,14.73,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,541.0,0.0,0.01,14.76,15.82,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,542.0,0.0,0.01,15.76,17.04,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,543.0,0.0,0.01,16.76,17.98,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,544.0,0.0,0.01,17.75,19.03,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,545.0,0.0,0.01,18.75,19.98,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,546.0,0.0,0.01,19.75,21.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,547.0,0.0,0.01,20.75,22.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,548.0,0.0,0.01,21.75,23.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,549.0,0.0,0.01,22.75,24.03,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,718040.3999999998]
["2025-02-05T13:41:51.000000000",525.625,550.0,0.0,0.01,23.75,25.03,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,718040.3999999998]
["2025-02-05T13:42:02.000000000",525.5,501.0,24.18,25.13,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,502.0,23.2,24.13,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,503.0,22.18,23.13,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,504.0,21.16,22.13,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,505.0,19.96,21.13,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,506.0,18.96,20.13,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,507.0,18.14,19.13,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,508.0,16.96,18.13,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,509.0,16.18,17.13,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,510.0,15.35,16.13,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6506,1083.6,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,511.0,13.98,15.12,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2636,525.1999999999999,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,512.0,13.09,13.88,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9239,479.6,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,513.0,12.16,13.13,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6302,1973.2,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,514.0,11.0,11.75,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,515.0,10.23,10.9,0.01,0.02,0.991,-0.009,0.006,535,990,0.006,5169,15875,3422.4,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,516.0,9.27,9.87,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17504,2494.1,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,517.0,8.28,8.81,0.01,0.02,0.989,-0.011,0.008,859,1884,0.008,3066,37613,3140.0,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,518.0,7.27,8.13,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42904,7426.899999999999,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,519.0,6.37,6.96,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,47967,10486.4,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,520.0,5.3,6.14,0.04,0.05,0.964,-0.036,0.026,2427,9402,0.026,5712,83641,21161.4,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,521.0,4.36,4.63,0.05,0.06,0.952,-0.048,0.036,1444,54586,0.036,3826,83956,18972.0,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,522.0,3.55,3.67,0.09,0.1,0.918,-0.082,0.059,1699,87047,0.059,3378,128977,29954.3,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,523.0,2.61,2.69,0.16,0.17,0.867,-0.133,0.094,1751,111628,0.094,4487,76838,58637.2,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,524.0,1.77,1.81,0.3,0.31,0.769,-0.231,0.144,3078,138376,0.144,5910,71284,129427.2,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,525.0,1.06,1.07,0.57,0.59,0.609,-0.391,0.193,9573,152799,0.194,2399,80367,231299.5,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,526.0,0.52,0.54,1.04,1.06,0.406,-0.594,0.203,2229,138236,0.203,862,56527,62747.30000000001,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,527.0,0.21,0.22,1.71,1.76,0.219,-0.78,0.158,2853,65122,0.157,717,7586,56334.3,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,528.0,0.08,0.09,2.56,2.61,0.097,-0.9,0.091,3191,43253,0.086,800,2530,35918.1,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,529.0,0.03,0.04,3.48,3.67,0.043,-0.946,0.046,2353,32104,0.031,534,377,12479.2,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,530.0,0.01,0.02,4.12,4.8,0.019,-1.0,0.022,5526,26433,0.0,1084,423,12157.2,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,531.0,0.01,0.02,4.9,5.92,0.017,-1.0,0.016,4755,8362,0.0,274,32,7608.0,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,532.0,0.0,0.01,5.88,7.01,0.006,-1.0,0.007,14339,8164,0.0,541,14,10037.3,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,533.0,0.0,0.01,6.88,7.87,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,534.0,0.0,0.01,7.97,8.77,0.005,-1.0,0.004,3033,5967,0.0,62,131,1213.2,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,535.0,0.0,0.01,8.89,9.68,0.004,-1.0,0.004,4648,1346,0.0,2623,226,1859.2,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,536.0,0.0,0.01,9.89,11.03,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,537.0,0.0,0.01,10.89,11.66,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,538.0,0.0,0.01,11.89,12.72,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,539.0,0.0,0.01,12.89,13.73,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,540.0,0.0,0.01,14.0,14.89,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,541.0,0.0,0.01,14.89,15.82,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,542.0,0.0,0.01,15.89,17.04,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,543.0,0.0,0.01,16.89,17.98,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,544.0,0.0,0.01,17.89,19.03,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,545.0,0.0,0.01,18.89,19.98,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,546.0,0.0,0.01,19.89,21.03,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,547.0,0.0,0.01,20.89,22.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,548.0,0.0,0.01,21.89,23.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,549.0,0.0,0.01,22.89,24.03,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,736770.4999999997]
["2025-02-05T13:42:02.000000000",525.5,550.0,0.0,0.01,23.88,25.03,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,736770.4999999997]
["2025-02-05T13:42:13.000000000",525.535,501.0,23.98,25.12,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,730282.5]
["2025-02-05T13:42:13.000000000",525.535,502.0,22.99,24.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,730282.5]
["2025-02-05T13:42:13.000000000",525.535,503.0,21.98,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,730282.5]
["2025-02-05T13:42:13.000000000",525.535,504.0,20.96,22.13,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,730282.5]
["2025-02-05T13:42:13.000000000",525.535,505.0,19.96,21.13,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,730282.5]
["2025-02-05T13:42:13.000000000",525.535,506.0,18.84,20.13,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,730282.5]
["2025-02-05T13:42:13.000000000",525.535,507.0,17.94,19.13,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,730282.5]
["2025-02-05T13:42:13.000000000",525.535,508.0,16.84,18.12,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,730282.5]
["2025-02-05T13:42:13.000000000",525.535,509.0,16.18,17.13,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,730282.5]
["2025-02-05T13:42:13.000000000",525.535,510.0,15.16,16.12,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,730282.5]
["2025-02-05T13:42:13.000000000",525.535,511.0,13.99,15.12,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2636,446.0,730282.5]
["2025-02-05T13:42:13.000000000",525.535,512.0,13.1,13.84,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,730282.5]
["2025-02-05T13:42:13.000000000",525.535,513.0,11.96,13.11,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6302,1636.0,730282.5]
["2025-02-05T13:42:13.000000000",525.535,514.0,11.0,11.87,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,730282.5]
["2025-02-05T13:42:13.000000000",525.535,515.0,10.29,10.83,0.01,0.02,1.0,-0.01,0.0,535,990,0.006,5169,15875,3101.4,730282.5]
["2025-02-05T13:42:13.000000000",525.535,516.0,9.14,9.79,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17504,1874.6,730282.5]
["2025-02-05T13:42:13.000000000",525.535,517.0,8.04,8.75,0.01,0.02,1.0,-0.011,0.0,859,1884,0.008,3066,37613,2452.8,730282.5]
["2025-02-05T13:42:13.000000000",525.535,518.0,7.15,8.12,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42904,6206.2,730282.5]
["2025-02-05T13:42:13.000000000",525.535,519.0,6.33,6.88,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47967,8691.2,730282.5]
["2025-02-05T13:42:13.000000000",525.535,520.0,5.3,6.13,0.04,0.05,0.951,-0.037,0.014,2427,9402,0.026,5712,83681,18249.0,730282.5]
["2025-02-05T13:42:13.000000000",525.535,521.0,4.32,4.66,0.05,0.06,0.943,-0.049,0.028,1444,54586,0.037,3826,83956,18199.4,730282.5]
["2025-02-05T13:42:13.000000000",525.535,522.0,3.53,3.84,0.09,0.1,0.914,-0.082,0.055,1699,87047,0.06,3378,128977,29612.5,730282.5]
["2025-02-05T13:42:13.000000000",525.535,523.0,2.62,2.71,0.16,0.17,0.859,-0.14,0.094,1751,111628,0.096,4487,76841,59534.6,730282.5]
["2025-02-05T13:42:13.000000000",525.535,524.0,1.78,1.83,0.29,0.3,0.757,-0.243,0.145,3078,138418,0.145,5910,71395,130325.99999999996,730282.5]
["2025-02-05T13:42:13.000000000",525.535,525.0,1.08,1.09,0.56,0.57,0.597,-0.403,0.191,9573,152841,0.191,2399,80518,228665.2,730282.5]
["2025-02-05T13:42:13.000000000",525.535,526.0,0.54,0.55,1.02,1.03,0.395,-0.605,0.204,2229,138305,0.204,862,56550,63056.4,730282.5]
["2025-02-05T13:42:13.000000000",525.535,527.0,0.22,0.23,1.68,1.73,0.207,-0.793,0.155,2853,65123,0.155,717,7688,55335.0,730282.5]
["2025-02-05T13:42:13.000000000",525.535,528.0,0.08,0.09,2.52,2.62,0.095,-0.905,0.089,3191,43267,0.089,800,2530,35519.899999999994,730282.5]
["2025-02-05T13:42:13.000000000",525.535,529.0,0.03,0.04,3.32,3.65,0.043,-0.957,0.045,2353,32104,0.045,534,377,12991.5,730282.5]
["2025-02-05T13:42:13.000000000",525.535,530.0,0.01,0.02,4.13,4.83,0.019,-0.981,0.022,5526,26433,0.022,1084,423,14541.999999999998,730282.5]
["2025-02-05T13:42:13.000000000",525.535,531.0,0.01,0.02,4.91,5.91,0.017,-0.983,0.016,4755,8362,0.016,274,32,8046.4,730282.5]
["2025-02-05T13:42:13.000000000",525.535,532.0,0.0,0.01,5.88,7.16,0.006,-0.994,0.007,14339,8164,0.007,541,14,10416.000000000002,730282.5]
["2025-02-05T13:42:13.000000000",525.535,533.0,0.0,0.01,6.88,7.84,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,730282.5]
["2025-02-05T13:42:13.000000000",525.535,534.0,0.0,0.01,8.07,8.85,0.005,-0.995,0.004,3033,5987,0.004,62,131,1238.0,730282.5]
["2025-02-05T13:42:13.000000000",525.535,535.0,0.0,0.01,8.9,9.71,0.004,-0.996,0.004,4648,1346,0.004,2623,226,2908.4,730282.5]
["2025-02-05T13:42:13.000000000",525.535,536.0,0.0,0.01,9.89,11.02,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,730282.5]
["2025-02-05T13:42:13.000000000",525.535,537.0,0.0,0.01,10.89,11.84,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,730282.5]
["2025-02-05T13:42:13.000000000",525.535,538.0,0.0,0.01,11.89,12.72,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,730282.5]
["2025-02-05T13:42:13.000000000",525.535,539.0,0.0,0.01,12.89,14.12,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,730282.5]
["2025-02-05T13:42:13.000000000",525.535,540.0,0.0,0.01,14.0,14.86,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,730282.5]
["2025-02-05T13:42:13.000000000",525.535,541.0,0.0,0.01,14.89,16.12,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,730282.5]
["2025-02-05T13:42:13.000000000",525.535,542.0,0.0,0.01,15.89,17.12,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,730282.5]
["2025-02-05T13:42:13.000000000",525.535,543.0,0.0,0.01,16.89,17.98,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,730282.5]
["2025-02-05T13:42:13.000000000",525.535,544.0,0.0,0.01,17.89,19.12,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,730282.5]
["2025-02-05T13:42:13.000000000",525.535,545.0,0.0,0.01,18.89,19.98,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,730282.5]
["2025-02-05T13:42:13.000000000",525.535,546.0,0.0,0.01,19.89,21.12,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,730282.5]
["2025-02-05T13:42:13.000000000",525.535,547.0,0.0,0.01,20.89,22.12,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,730282.5]
["2025-02-05T13:42:13.000000000",525.535,548.0,0.0,0.01,21.89,23.12,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,730282.5]
["2025-02-05T13:42:13.000000000",525.535,549.0,0.0,0.01,22.89,24.12,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,730282.5]
["2025-02-05T13:42:13.000000000",525.535,550.0,0.0,0.01,23.88,25.16,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,730282.5]
["2025-02-05T13:42:24.000000000",525.535,501.0,23.98,25.12,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,730282.5]
["2025-02-05T13:42:24.000000000",525.535,502.0,22.99,24.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,730282.5]
["2025-02-05T13:42:24.000000000",525.535,503.0,22.18,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,730282.5]
["2025-02-05T13:42:24.000000000",525.535,504.0,20.96,22.13,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,730282.5]
["2025-02-05T13:42:24.000000000",525.535,505.0,19.96,21.12,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,730282.5]
["2025-02-05T13:42:24.000000000",525.535,506.0,18.89,20.13,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,730282.5]
["2025-02-05T13:42:24.000000000",525.535,507.0,17.94,19.13,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,730282.5]
["2025-02-05T13:42:24.000000000",525.535,508.0,16.89,18.1,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,730282.5]
["2025-02-05T13:42:24.000000000",525.535,509.0,16.18,17.13,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,730282.5]
["2025-02-05T13:42:24.000000000",525.535,510.0,15.17,16.11,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,730282.5]
["2025-02-05T13:42:24.000000000",525.535,511.0,13.99,15.11,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2636,446.0,730282.5]
["2025-02-05T13:42:24.000000000",525.535,512.0,13.1,13.77,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,730282.5]
["2025-02-05T13:42:24.000000000",525.535,513.0,11.96,13.11,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6302,1636.0,730282.5]
["2025-02-05T13:42:24.000000000",525.535,514.0,11.02,11.69,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,730282.5]
["2025-02-05T13:42:24.000000000",525.535,515.0,10.35,10.78,0.01,0.02,1.0,-0.01,0.0,535,990,0.006,5169,15875,3101.4,730282.5]
["2025-02-05T13:42:24.000000000",525.535,516.0,9.2,9.75,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17504,1874.6,730282.5]
["2025-02-05T13:42:24.000000000",525.535,517.0,8.15,8.75,0.01,0.02,1.0,-0.011,0.0,859,1884,0.008,3066,37613,2452.8,730282.5]
["2025-02-05T13:42:24.000000000",525.535,518.0,7.15,8.11,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42904,6206.2,730282.5]
["2025-02-05T13:42:24.000000000",525.535,519.0,6.35,6.82,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47967,8691.2,730282.5]
["2025-02-05T13:42:24.000000000",525.535,520.0,5.3,6.12,0.04,0.05,0.951,-0.037,0.014,2427,9402,0.026,5712,83691,18249.0,730282.5]
["2025-02-05T13:42:24.000000000",525.535,521.0,4.38,4.76,0.05,0.06,0.943,-0.049,0.028,1444,54586,0.037,3826,83957,18199.4,730282.5]
["2025-02-05T13:42:24.000000000",525.535,522.0,3.54,3.67,0.09,0.1,0.914,-0.082,0.055,1699,87047,0.06,3378,128988,29612.5,730282.5]
["2025-02-05T13:42:24.000000000",525.535,523.0,2.64,2.72,0.16,0.17,0.859,-0.14,0.094,1751,111628,0.096,4487,76858,59534.6,730282.5]
["2025-02-05T13:42:24.000000000",525.535,524.0,1.79,1.84,0.29,0.31,0.757,-0.243,0.145,3078,138422,0.145,5910,71465,130325.99999999996,730282.5]
["2025-02-05T13:42:24.000000000",525.535,525.0,1.07,1.1,0.56,0.57,0.597,-0.403,0.191,9573,152905,0.191,2399,80671,228665.2,730282.5]
["2025-02-05T13:42:24.000000000",525.535,526.0,0.55,0.56,1.02,1.04,0.395,-0.605,0.204,2229,138600,0.204,862,56641,63056.4,730282.5]
["2025-02-05T13:42:24.000000000",525.535,527.0,0.22,0.23,1.68,1.74,0.207,-0.793,0.155,2853,65547,0.155,717,7688,55335.0,730282.5]
["2025-02-05T13:42:24.000000000",525.535,528.0,0.08,0.09,2.52,2.61,0.095,-0.905,0.089,3191,43308,0.089,800,2530,35519.899999999994,730282.5]
["2025-02-05T13:42:24.000000000",525.535,529.0,0.03,0.04,3.16,3.63,0.043,-0.957,0.045,2353,32104,0.045,534,377,12991.5,730282.5]
["2025-02-05T13:42:24.000000000",525.535,530.0,0.01,0.02,4.14,4.82,0.019,-0.981,0.022,5526,26433,0.022,1084,423,14541.999999999998,730282.5]
["2025-02-05T13:42:24.000000000",525.535,531.0,0.01,0.02,4.91,5.91,0.017,-0.983,0.016,4755,8362,0.016,274,32,8046.4,730282.5]
["2025-02-05T13:42:24.000000000",525.535,532.0,0.0,0.01,5.88,7.12,0.006,-0.994,0.007,14339,8164,0.007,541,14,10416.000000000002,730282.5]
["2025-02-05T13:42:24.000000000",525.535,533.0,0.0,0.01,6.88,7.82,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,730282.5]
["2025-02-05T13:42:24.000000000",525.535,534.0,0.0,0.01,8.36,8.79,0.005,-0.995,0.004,3033,5987,0.004,62,131,1238.0,730282.5]
["2025-02-05T13:42:24.000000000",525.535,535.0,0.0,0.01,8.92,9.71,0.004,-0.996,0.004,4648,1346,0.004,2623,226,2908.4,730282.5]
["2025-02-05T13:42:24.000000000",525.535,536.0,0.0,0.01,9.89,11.02,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,730282.5]
["2025-02-05T13:42:24.000000000",525.535,537.0,0.0,0.01,10.9,11.82,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,730282.5]
["2025-02-05T13:42:24.000000000",525.535,538.0,0.0,0.01,11.92,12.72,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,730282.5]
["2025-02-05T13:42:24.000000000",525.535,539.0,0.0,0.01,12.89,14.11,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,730282.5]
["2025-02-05T13:42:24.000000000",525.535,540.0,0.0,0.01,14.0,14.85,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,730282.5]
["2025-02-05T13:42:24.000000000",525.535,541.0,0.0,0.01,14.89,16.12,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,730282.5]
["2025-02-05T13:42:24.000000000",525.535,542.0,0.0,0.01,15.89,17.12,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,730282.5]
["2025-02-05T13:42:24.000000000",525.535,543.0,0.0,0.01,16.89,17.98,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,730282.5]
["2025-02-05T13:42:24.000000000",525.535,544.0,0.0,0.01,17.89,19.12,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,730282.5]
["2025-02-05T13:42:24.000000000",525.535,545.0,0.0,0.01,18.89,19.98,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,730282.5]
["2025-02-05T13:42:24.000000000",525.535,546.0,0.0,0.01,19.89,21.12,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,730282.5]
["2025-02-05T13:42:24.000000000",525.535,547.0,0.0,0.01,20.89,22.12,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,730282.5]
["2025-02-05T13:42:24.000000000",525.535,548.0,0.0,0.01,21.89,23.12,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,730282.5]
["2025-02-05T13:42:24.000000000",525.535,549.0,0.0,0.01,22.89,24.12,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,730282.5]
["2025-02-05T13:42:24.000000000",525.535,550.0,0.0,0.01,23.88,25.11,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,730282.5]
["2025-02-05T13:42:36.000000000",525.425,501.0,23.76,25.05,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,502.0,22.76,24.05,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,503.0,21.76,23.05,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,504.0,20.96,22.05,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,505.0,19.76,21.04,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,506.0,18.76,20.04,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,507.0,17.76,19.04,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,508.0,16.8,18.05,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,509.0,15.8,17.05,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,510.0,14.95,16.09,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6506,1022.6,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,511.0,13.99,15.09,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2676,446.0,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,512.0,12.8,13.74,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,513.0,11.77,12.87,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6302,1636.0,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,514.0,10.88,11.75,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,515.0,10.03,10.75,0.01,0.02,1.0,-0.009,0.0,535,990,0.006,5169,15875,3101.4,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,516.0,9.23,9.73,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17504,1874.6,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,517.0,8.06,8.73,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37613,2452.8,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,518.0,7.15,7.87,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42904,6206.2,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,519.0,6.25,6.79,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47967,8691.2,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,520.0,5.1,6.06,0.04,0.05,0.95,-0.036,0.014,2427,9402,0.026,5712,83693,18249.0,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,521.0,4.31,4.56,0.05,0.06,0.942,-0.048,0.027,1444,54587,0.037,3826,83957,18055.0,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,522.0,3.46,3.67,0.09,0.1,0.914,-0.082,0.054,1699,87057,0.059,3378,128990,29104.8,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,523.0,2.53,2.62,0.17,0.18,0.86,-0.138,0.092,1751,111632,0.094,4487,76868,58287.0,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,524.0,1.71,1.76,0.32,0.33,0.763,-0.237,0.143,3078,138464,0.143,5910,71503,128528.4,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,525.0,1.01,1.03,0.6,0.62,0.605,-0.395,0.19,9573,153066,0.19,2399,80750,227468.00000000003,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,526.0,0.5,0.52,1.09,1.11,0.404,-0.596,0.205,2229,138849,0.205,862,56702,63365.5,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,527.0,0.2,0.21,1.77,1.82,0.215,-0.785,0.158,2853,65592,0.158,717,7689,56405.99999999999,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,528.0,0.07,0.08,2.62,2.7,0.096,-0.904,0.091,3191,43314,0.091,800,2530,36318.1,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,529.0,0.03,0.04,3.23,3.82,0.043,-0.957,0.046,2353,32111,0.046,534,377,13280.2,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,530.0,0.01,0.02,4.14,5.0,0.019,-0.981,0.022,5526,26434,0.022,1084,423,14541.999999999998,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,531.0,0.01,0.02,4.93,6.01,0.017,-0.983,0.016,4755,8362,0.016,274,32,8046.4,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,532.0,0.0,0.01,5.92,7.08,0.006,-0.994,0.007,14339,8164,0.007,541,14,10416.000000000002,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,533.0,0.0,0.01,6.92,8.2,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,534.0,0.0,0.01,8.37,9.0,0.005,-0.995,0.004,3033,5987,0.004,62,131,1238.0,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,535.0,0.0,0.01,8.94,9.71,0.004,-0.995,0.004,4648,1346,0.004,2623,226,2908.4,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,536.0,0.0,0.01,9.92,11.2,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,537.0,0.0,0.01,10.92,12.02,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,538.0,0.0,0.01,11.92,12.72,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,539.0,0.0,0.01,12.92,14.08,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,540.0,0.0,0.01,14.0,14.84,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,541.0,0.0,0.01,14.92,16.09,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,542.0,0.0,0.01,15.92,17.13,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,543.0,0.0,0.01,16.92,18.04,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,544.0,0.0,0.01,17.92,19.18,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,545.0,0.0,0.01,18.92,20.18,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,546.0,0.0,0.01,19.92,21.2,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,547.0,0.0,0.01,20.92,22.2,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,548.0,0.0,0.01,21.92,23.2,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,549.0,0.0,0.01,22.92,24.2,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,727854.9999999999]
["2025-02-05T13:42:36.000000000",525.425,550.0,0.0,0.01,23.92,25.13,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,727854.9999999999]
["2025-02-05T13:42:47.000000000",525.405,501.0,23.73,24.97,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,502.0,22.73,23.97,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,503.0,21.73,22.97,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,504.0,20.76,21.97,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,505.0,19.74,20.97,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,506.0,18.73,19.97,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,507.0,17.73,19.02,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,508.0,16.8,17.97,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,509.0,15.73,16.97,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,510.0,14.97,16.0,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6507,1083.6,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,511.0,13.99,14.98,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2676,525.1999999999999,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,512.0,12.76,13.7,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9239,479.6,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,513.0,11.74,12.84,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6302,1973.2,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,514.0,10.74,11.7,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,515.0,10.18,10.71,0.01,0.02,0.99,-0.01,0.006,535,990,0.006,5169,15875,3422.4,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,516.0,9.04,9.71,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17504,2494.1,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,517.0,8.1,8.68,0.01,0.02,0.989,-0.011,0.008,859,1899,0.008,3066,37613,3140.0,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,518.0,6.96,7.84,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42904,7426.899999999999,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,519.0,6.23,6.74,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,47967,10486.4,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,520.0,5.12,5.98,0.04,0.05,0.963,-0.037,0.027,2427,9402,0.027,5712,83693,21975.3,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,521.0,4.36,4.5,0.05,0.06,0.951,-0.049,0.038,1444,54587,0.038,3826,83960,20026.0,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,522.0,3.44,3.59,0.1,0.11,0.911,-0.089,0.064,1699,87057,0.064,3378,128992,32492.8,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,523.0,2.53,2.61,0.18,0.19,0.852,-0.148,0.1,1751,111632,0.1,4487,76869,62380.00000000001,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,524.0,1.69,1.75,0.33,0.34,0.745,-0.255,0.151,3078,138479,0.151,5910,71686,135718.8,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,525.0,1.0,1.02,0.62,0.63,0.579,-0.421,0.196,9573,153380,0.196,2399,80845,234651.2,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,526.0,0.49,0.5,1.1,1.12,0.377,-0.623,0.198,2229,139036,0.198,862,56756,61201.8,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,527.0,0.2,0.21,1.78,1.84,0.197,-0.802,0.148,2853,65603,0.146,717,7692,52692.59999999999,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,528.0,0.07,0.08,2.64,2.74,0.086,-0.91,0.083,3191,43315,0.076,800,2532,32565.300000000003,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,529.0,0.03,0.04,3.29,3.8,0.042,-0.946,0.043,2353,32111,0.028,534,377,11613.1,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,530.0,0.01,0.02,4.14,4.98,0.019,-1.0,0.021,5526,26434,0.0,1084,423,11604.6,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,531.0,0.01,0.02,5.01,6.01,0.017,-1.0,0.016,4755,8362,0.0,274,32,7608.0,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,532.0,0.0,0.01,6.01,7.07,0.006,-1.0,0.006,14339,8166,0.0,541,14,8603.400000000001,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,533.0,0.0,0.01,7.02,8.0,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,534.0,0.0,0.01,8.39,8.94,0.005,-1.0,0.004,3033,5987,0.0,62,131,1213.2,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,535.0,0.0,0.01,9.0,9.71,0.004,-1.0,0.004,4648,1346,0.0,2623,226,1859.2,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,536.0,0.0,0.01,10.01,11.17,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,537.0,0.0,0.01,11.0,12.01,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,538.0,0.0,0.01,12.0,13.12,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,539.0,0.0,0.01,13.0,14.08,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,540.0,0.0,0.01,14.0,15.04,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,541.0,0.0,0.01,15.0,16.09,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,542.0,0.0,0.01,16.0,17.24,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,543.0,0.0,0.01,17.01,18.24,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,544.0,0.0,0.01,18.01,19.24,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,545.0,0.0,0.01,19.01,20.24,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,546.0,0.0,0.01,20.01,21.24,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,547.0,0.0,0.01,21.01,22.24,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,548.0,0.0,0.01,22.01,23.24,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,549.0,0.0,0.01,23.01,24.24,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,743170.3999999998]
["2025-02-05T13:42:47.000000000",525.405,550.0,0.0,0.01,24.01,25.24,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,743170.3999999998]
["2025-02-05T13:42:58.000000000",525.535,501.0,23.85,24.97,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,502.0,22.85,23.97,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,503.0,21.86,22.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,504.0,20.85,21.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,505.0,19.85,20.97,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,506.0,18.85,19.97,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,507.0,17.85,19.02,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,508.0,16.85,17.97,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,509.0,15.85,16.97,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,510.0,14.98,15.99,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,511.0,13.99,14.96,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,512.0,12.89,13.68,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,513.0,11.86,12.82,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6302,1636.0,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,514.0,10.86,11.69,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,515.0,10.25,10.69,0.01,0.02,1.0,-0.009,0.0,535,990,0.006,5169,15875,3101.4,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,516.0,9.09,9.7,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17504,1874.6,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,517.0,8.17,8.68,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37683,2452.8,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,518.0,6.96,7.83,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42904,6206.2,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,519.0,6.35,6.7,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47967,8691.2,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,520.0,5.12,5.98,0.04,0.05,0.95,-0.036,0.014,2427,9402,0.026,5712,83694,18249.0,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,521.0,4.5,4.85,0.05,0.06,0.942,-0.048,0.027,1444,54587,0.036,3826,83960,17672.399999999998,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,522.0,3.55,3.67,0.09,0.1,0.914,-0.082,0.054,1699,87057,0.059,3378,128995,29104.8,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,523.0,2.65,2.7,0.16,0.17,0.861,-0.138,0.092,1751,111632,0.094,4487,76880,58287.0,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,524.0,1.8,1.85,0.29,0.3,0.765,-0.235,0.143,3078,138495,0.143,5910,71804,128528.4,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,525.0,1.08,1.1,0.56,0.57,0.607,-0.393,0.19,9573,153910,0.19,2399,80874,227468.00000000003,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,526.0,0.54,0.56,1.01,1.03,0.406,-0.594,0.205,2229,139315,0.205,862,56771,63365.5,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,527.0,0.22,0.24,1.67,1.7,0.217,-0.783,0.158,2853,65603,0.158,717,7698,56405.99999999999,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,528.0,0.08,0.09,2.27,2.64,0.097,-0.903,0.091,3191,43320,0.091,800,2532,36318.1,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,529.0,0.03,0.04,3.35,3.72,0.043,-0.957,0.046,2353,32121,0.046,534,377,13280.2,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,530.0,0.01,0.02,4.15,4.97,0.019,-0.98,0.022,5526,26434,0.022,1084,423,14541.999999999998,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,531.0,0.01,0.02,5.03,5.98,0.017,-0.983,0.016,4755,8439,0.016,274,32,8046.4,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,532.0,0.0,0.01,6.01,7.07,0.006,-0.994,0.007,14339,8166,0.007,541,14,10416.000000000002,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,533.0,0.0,0.01,7.02,7.99,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,534.0,0.0,0.01,8.36,8.86,0.005,-0.995,0.004,3033,5987,0.004,62,131,1238.0,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,535.0,0.0,0.01,9.01,9.71,0.004,-0.995,0.004,4648,1346,0.004,2623,226,2908.4,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,536.0,0.0,0.01,10.01,11.12,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,537.0,0.0,0.01,11.01,11.99,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,538.0,0.0,0.01,12.01,13.11,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,539.0,0.0,0.01,13.0,14.08,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,540.0,0.0,0.01,14.01,15.02,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,541.0,0.0,0.01,15.0,16.09,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,542.0,0.0,0.01,16.0,17.12,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,543.0,0.0,0.01,17.01,18.12,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,544.0,0.0,0.01,18.01,19.12,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,545.0,0.0,0.01,19.01,20.12,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,546.0,0.0,0.01,20.01,21.12,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,547.0,0.0,0.01,21.01,22.12,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,548.0,0.0,0.01,22.01,23.12,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,549.0,0.0,0.01,23.01,24.11,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,727472.3999999999]
["2025-02-05T13:42:58.000000000",525.535,550.0,0.0,0.01,24.01,25.11,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,501.0,23.95,24.96,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,502.0,22.94,23.97,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,503.0,21.94,22.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,504.0,20.94,21.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,505.0,19.94,20.96,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,506.0,18.95,19.97,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,507.0,17.95,19.02,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,508.0,16.95,17.97,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,509.0,15.94,16.97,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,510.0,15.01,15.98,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,511.0,14.0,14.92,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,512.0,12.95,13.68,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,513.0,11.95,12.82,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6302,1636.0,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,514.0,10.95,11.69,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,515.0,10.32,10.69,0.01,0.02,1.0,-0.009,0.0,535,990,0.006,5169,15875,3101.4,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,516.0,9.1,9.7,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17504,1874.6,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,517.0,8.2,8.68,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37683,2452.8,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,518.0,6.98,7.83,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42904,6206.2,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,519.0,6.41,6.7,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47968,8691.2,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,520.0,5.12,5.98,0.04,0.05,0.95,-0.036,0.014,2427,9412,0.026,5712,83744,18249.0,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,521.0,4.57,4.7,0.05,0.06,0.942,-0.048,0.027,1444,54587,0.036,3826,83960,17672.399999999998,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,522.0,3.6,3.85,0.09,0.1,0.914,-0.082,0.054,1699,87057,0.059,3378,128995,29104.8,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,523.0,2.71,2.78,0.15,0.16,0.861,-0.138,0.092,1751,111633,0.094,4487,77400,58287.0,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,524.0,1.84,1.9,0.28,0.29,0.765,-0.235,0.143,3078,138497,0.143,5910,71833,128528.4,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,525.0,1.12,1.14,0.54,0.55,0.607,-0.393,0.19,9573,153939,0.19,2399,80891,227468.00000000003,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,526.0,0.58,0.59,0.98,1.0,0.406,-0.594,0.205,2229,139571,0.205,862,56872,63365.5,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,527.0,0.24,0.25,1.63,1.67,0.217,-0.783,0.158,2853,65618,0.158,717,7718,56405.99999999999,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,528.0,0.08,0.09,2.3,2.62,0.097,-0.903,0.091,3191,43321,0.091,800,2532,36318.1,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,529.0,0.03,0.04,3.3,3.7,0.043,-0.957,0.046,2353,32121,0.046,534,377,13280.2,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,530.0,0.01,0.02,4.16,4.96,0.019,-0.98,0.022,5526,26434,0.022,1084,423,14541.999999999998,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,531.0,0.01,0.02,5.04,5.98,0.017,-0.983,0.016,4755,8453,0.016,274,32,8046.4,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,532.0,0.0,0.01,6.01,7.05,0.006,-0.994,0.007,14339,8166,0.007,541,14,10416.000000000002,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,533.0,0.0,0.01,7.03,7.97,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,534.0,0.0,0.01,8.36,8.78,0.005,-0.995,0.004,3033,5987,0.004,62,131,1238.0,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,535.0,0.0,0.01,9.03,9.7,0.004,-0.995,0.004,4648,1346,0.004,2623,226,2908.4,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,536.0,0.0,0.01,10.01,11.05,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,537.0,0.0,0.01,11.01,11.98,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,538.0,0.0,0.01,12.01,13.05,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,539.0,0.0,0.01,13.0,14.05,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,540.0,0.0,0.01,14.01,14.99,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,541.0,0.0,0.01,15.0,16.05,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,542.0,0.0,0.01,16.0,17.05,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,543.0,0.0,0.01,17.01,18.05,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,544.0,0.0,0.01,18.01,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,545.0,0.0,0.01,19.01,20.05,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,546.0,0.0,0.01,20.01,21.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,547.0,0.0,0.01,21.01,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,548.0,0.0,0.01,22.01,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,549.0,0.0,0.01,23.01,24.05,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,727472.3999999999]
["2025-02-05T13:43:09.000000000",525.6,550.0,0.0,0.01,24.01,25.05,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,727472.3999999999]
["2025-02-05T13:43:20.000000000",525.51,501.0,23.9,25.13,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,502.0,22.94,24.07,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,503.0,21.9,23.05,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,504.0,20.9,22.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,505.0,19.9,21.14,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,506.0,18.9,20.09,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,507.0,17.96,19.02,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,508.0,16.95,17.97,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,509.0,15.9,17.14,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,510.0,15.03,15.96,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,511.0,14.0,14.92,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,512.0,12.91,13.67,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,513.0,11.93,12.82,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6303,1636.0,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,514.0,10.92,11.68,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,515.0,10.15,10.68,0.01,0.02,1.0,-0.009,0.0,535,990,0.006,5169,15875,3101.4,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,516.0,9.11,9.9,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,17504,1606.8000000000002,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,517.0,8.24,8.68,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37683,2452.8,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,518.0,6.98,8.03,0.02,0.03,1.0,-0.019,0.0,939,2118,0.012,4774,42904,5728.8,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,519.0,6.34,6.88,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.015,5432,47969,8148.0,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,520.0,5.12,5.98,0.04,0.05,0.95,-0.036,0.013,2427,9412,0.025,5712,83744,17435.1,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,521.0,4.41,4.65,0.05,0.06,0.943,-0.048,0.026,1444,54587,0.036,3826,83979,17527.999999999996,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,522.0,3.53,3.78,0.09,0.1,0.915,-0.081,0.052,1699,87057,0.058,3378,129015,28427.2,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,523.0,2.65,2.72,0.16,0.17,0.867,-0.131,0.088,1751,111651,0.091,4487,77411,56240.5,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,524.0,1.78,1.84,0.3,0.31,0.773,-0.227,0.138,3078,138502,0.139,5910,71838,124625.4,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,525.0,1.08,1.09,0.57,0.58,0.619,-0.381,0.186,9573,154012,0.186,2399,80941,222679.2,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,526.0,0.54,0.55,1.03,1.05,0.421,-0.579,0.205,2229,139632,0.205,862,56885,63365.5,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,527.0,0.22,0.23,1.69,1.74,0.228,-0.772,0.163,2853,65695,0.163,717,7721,58191.00000000001,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,528.0,0.08,0.09,2.33,2.72,0.098,-0.902,0.094,3191,43326,0.094,800,2532,37515.4,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,529.0,0.03,0.04,3.15,3.7,0.044,-0.956,0.047,2353,32147,0.047,534,377,13568.9,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,530.0,0.01,0.02,4.17,4.93,0.02,-0.98,0.023,5526,26434,0.023,1084,423,15203.0,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,531.0,0.01,0.02,4.88,6.08,0.017,-0.983,0.017,4755,8453,0.017,274,32,8549.300000000001,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,532.0,0.0,0.01,5.86,7.09,0.006,-0.994,0.007,14339,8166,0.007,541,14,10416.000000000002,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,533.0,0.0,0.01,6.86,7.97,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,534.0,0.0,0.01,8.36,8.74,0.005,-0.995,0.004,3033,5987,0.004,62,131,1238.0,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,535.0,0.0,0.01,9.03,9.71,0.005,-0.995,0.004,4648,1346,0.004,2623,226,2908.4,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,536.0,0.0,0.01,10.02,11.03,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,537.0,0.0,0.01,10.86,11.97,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,538.0,0.0,0.01,11.87,13.03,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,539.0,0.0,0.01,12.87,14.09,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,540.0,0.0,0.01,14.0,14.98,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,541.0,0.0,0.01,14.86,16.05,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,542.0,0.0,0.01,15.86,17.1,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,543.0,0.0,0.01,16.86,18.1,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,544.0,0.0,0.01,17.86,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,545.0,0.0,0.01,18.86,20.05,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,546.0,0.0,0.01,19.86,21.1,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,547.0,0.0,0.01,20.86,22.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,548.0,0.0,0.01,21.86,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,549.0,0.0,0.01,22.86,24.05,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,718272.1000000001]
["2025-02-05T13:43:20.000000000",525.51,550.0,0.0,0.01,23.86,25.09,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,718272.1000000001]
["2025-02-05T13:43:31.000000000",525.455,501.0,23.91,25.1,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,502.0,22.94,24.06,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,503.0,21.9,23.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,504.0,20.9,22.1,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,505.0,19.9,21.1,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,506.0,18.9,20.07,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,507.0,17.81,18.99,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,508.0,16.9,18.1,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,509.0,15.81,17.1,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,510.0,15.02,15.94,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6507,1083.6,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,511.0,13.81,14.91,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,512.0,12.91,13.65,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9239,479.6,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,513.0,11.82,12.81,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6303,1973.2,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,514.0,10.95,11.66,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,515.0,10.25,10.66,0.01,0.02,0.991,-0.009,0.006,535,990,0.006,5169,15875,3422.4,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,516.0,9.11,9.9,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17504,2494.1,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,517.0,8.28,8.68,0.01,0.02,0.989,-0.011,0.008,859,1899,0.008,3066,37684,3140.0,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,518.0,6.97,8.03,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42904,7426.899999999999,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,519.0,6.3,6.86,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,47969,10486.4,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,520.0,5.12,5.98,0.04,0.05,0.964,-0.036,0.026,2427,9412,0.026,5712,83749,21161.4,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,521.0,4.31,4.61,0.05,0.06,0.952,-0.048,0.037,1444,54587,0.037,3826,83980,19499.0,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,522.0,3.36,3.69,0.09,0.1,0.918,-0.082,0.059,1699,87057,0.059,3378,129055,29954.3,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,523.0,2.59,2.67,0.17,0.18,0.866,-0.134,0.094,1751,111651,0.094,4487,77721,58637.2,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,524.0,1.77,1.8,0.31,0.33,0.764,-0.236,0.144,3078,138505,0.144,5910,71869,129427.2,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,525.0,1.05,1.06,0.59,0.61,0.606,-0.394,0.194,9573,154132,0.194,2399,81056,232256.8,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,526.0,0.52,0.53,1.06,1.08,0.405,-0.595,0.199,2229,139723,0.199,862,56931,61510.9,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,527.0,0.21,0.22,1.74,1.78,0.218,-0.782,0.156,2853,65756,0.156,717,7721,55691.99999999999,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,528.0,0.08,0.09,2.35,2.7,0.096,-0.902,0.09,3191,43330,0.086,800,2532,35599.0,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,529.0,0.03,0.04,3.19,3.69,0.043,-0.948,0.045,2353,35212,0.032,534,377,12297.3,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,530.0,0.01,0.02,4.17,4.93,0.019,-1.0,0.022,5526,26434,0.0,1084,423,12157.2,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,531.0,0.01,0.02,4.92,6.08,0.017,-1.0,0.016,4755,8453,0.0,274,32,7608.0,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,532.0,0.0,0.01,5.91,7.08,0.006,-1.0,0.007,14339,8166,0.0,541,14,10037.3,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,533.0,0.0,0.01,6.91,7.95,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,534.0,0.0,0.01,8.37,8.93,0.005,-1.0,0.004,3033,5987,0.0,62,131,1213.2,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,535.0,0.0,0.01,9.03,9.71,0.004,-1.0,0.004,4648,1346,0.0,2623,226,1859.2,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,536.0,0.0,0.01,10.02,11.0,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,537.0,0.0,0.01,10.91,11.96,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,538.0,0.0,0.01,11.91,13.0,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,539.0,0.0,0.01,12.91,14.09,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,540.0,0.0,0.01,14.0,14.97,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,541.0,0.0,0.01,14.91,16.05,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,542.0,0.0,0.01,15.91,17.09,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,543.0,0.0,0.01,16.91,18.09,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,544.0,0.0,0.01,17.91,19.05,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,545.0,0.0,0.01,18.91,20.05,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,546.0,0.0,0.01,19.91,21.09,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,547.0,0.0,0.01,20.91,22.09,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,548.0,0.0,0.01,21.91,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,549.0,0.0,0.01,22.91,24.19,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,735875.0999999997]
["2025-02-05T13:43:31.000000000",525.455,550.0,0.0,0.01,23.91,25.09,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,501.0,23.91,25.1,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,502.0,22.94,24.05,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,503.0,21.9,23.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,504.0,20.9,22.1,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,505.0,19.91,21.08,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,506.0,18.9,20.06,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,507.0,17.81,18.97,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,508.0,16.9,18.1,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,509.0,15.81,17.1,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,510.0,15.02,15.94,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6507,1083.6,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,511.0,13.81,14.9,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,512.0,12.91,13.64,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9239,479.6,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,513.0,11.82,12.8,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6304,1973.2,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,514.0,10.95,11.62,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,515.0,10.25,10.65,0.01,0.02,0.991,-0.009,0.006,535,990,0.006,5169,15875,3422.4,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,516.0,9.13,9.88,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17504,2494.1,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,517.0,8.09,8.68,0.01,0.02,0.989,-0.011,0.008,859,1899,0.008,3066,37684,3140.0,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,518.0,6.97,8.02,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42904,7426.899999999999,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,519.0,6.3,6.84,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,47970,10486.4,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,520.0,5.14,5.96,0.04,0.05,0.964,-0.036,0.026,2427,9412,0.026,5712,83759,21161.4,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,521.0,4.32,4.6,0.05,0.06,0.952,-0.048,0.037,1444,54587,0.037,3826,83980,19499.0,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,522.0,3.51,3.63,0.1,0.11,0.918,-0.082,0.059,1699,87057,0.059,3378,129067,29954.3,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,523.0,2.59,2.66,0.17,0.18,0.866,-0.134,0.094,1751,111651,0.094,4487,77722,58637.2,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,524.0,1.76,1.79,0.31,0.32,0.764,-0.236,0.144,3078,138506,0.144,5910,71907,129427.2,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,525.0,1.05,1.06,0.59,0.6,0.606,-0.394,0.194,9573,154147,0.194,2399,81367,232256.8,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,526.0,0.52,0.53,1.07,1.08,0.405,-0.595,0.199,2229,139928,0.199,862,57132,61510.9,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,527.0,0.21,0.22,1.74,1.78,0.218,-0.782,0.156,2853,65761,0.156,717,7726,55691.99999999999,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,528.0,0.07,0.08,2.46,2.69,0.096,-0.902,0.09,3191,43332,0.086,800,2532,35599.0,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,529.0,0.03,0.04,3.22,3.68,0.043,-0.948,0.045,2353,35212,0.032,534,377,12297.3,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,530.0,0.01,0.02,4.2,4.9,0.019,-1.0,0.022,5526,26469,0.0,1084,423,12157.2,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,531.0,0.01,0.02,4.92,6.07,0.017,-1.0,0.016,4755,8453,0.0,274,32,7608.0,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,532.0,0.0,0.01,5.91,7.08,0.006,-1.0,0.007,14339,8166,0.0,541,14,10037.3,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,533.0,0.0,0.01,6.92,7.93,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,534.0,0.0,0.01,8.38,8.86,0.005,-1.0,0.004,3033,5987,0.0,62,131,1213.2,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,535.0,0.0,0.01,9.06,9.71,0.004,-1.0,0.004,4648,1346,0.0,2623,226,1859.2,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,536.0,0.0,0.01,10.02,10.99,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,537.0,0.0,0.01,10.94,11.96,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,538.0,0.0,0.01,11.92,12.99,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,539.0,0.0,0.01,12.91,14.09,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,540.0,0.0,0.01,14.0,14.97,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,541.0,0.0,0.01,14.91,16.05,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,542.0,0.0,0.01,15.91,17.09,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,543.0,0.0,0.01,16.91,18.09,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,544.0,0.0,0.01,17.91,19.05,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,545.0,0.0,0.01,18.91,20.05,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,546.0,0.0,0.01,19.91,21.09,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,547.0,0.0,0.01,20.91,22.09,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,548.0,0.0,0.01,21.91,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,549.0,0.0,0.01,22.91,24.19,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,735875.0999999997]
["2025-02-05T13:43:42.000000000",525.465,550.0,0.0,0.01,23.91,25.09,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,735875.0999999997]
["2025-02-05T13:43:54.000000000",525.505,501.0,23.91,25.1,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,502.0,22.94,24.04,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,503.0,21.9,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,504.0,20.9,22.1,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,505.0,19.91,21.08,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,506.0,18.9,20.06,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,507.0,17.85,18.94,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,508.0,16.9,18.1,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,509.0,15.85,17.1,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,510.0,15.04,15.93,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,511.0,13.85,14.89,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,512.0,12.92,13.62,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,513.0,11.86,12.79,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6304,1636.0,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,514.0,10.95,11.62,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,515.0,10.29,10.63,0.01,0.02,1.0,-0.01,0.0,535,990,0.006,5169,15875,3101.4,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,516.0,9.13,9.88,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17504,1874.6,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,517.0,8.14,8.68,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37694,2452.8,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,518.0,6.98,8.0,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42904,6206.2,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,519.0,6.34,6.78,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47970,8691.2,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,520.0,5.17,5.91,0.04,0.05,0.949,-0.037,0.014,2427,9412,0.026,5712,83759,18249.0,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,521.0,4.37,4.8,0.05,0.06,0.941,-0.049,0.027,1444,54587,0.037,3826,83980,18055.0,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,522.0,3.53,3.66,0.09,0.1,0.907,-0.088,0.057,1699,87057,0.062,3378,129067,30627.9,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,523.0,2.63,2.7,0.17,0.18,0.853,-0.145,0.095,1751,111652,0.098,4487,77762,60607.100000000006,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,524.0,1.78,1.83,0.3,0.31,0.753,-0.247,0.146,3078,138507,0.147,5910,71927,131815.8,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,525.0,1.07,1.09,0.57,0.59,0.591,-0.409,0.192,9573,154148,0.192,2399,81496,229862.4,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,526.0,0.54,0.55,1.03,1.05,0.39,-0.61,0.2,2229,140033,0.2,862,57231,61820.00000000001,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,527.0,0.22,0.23,1.7,1.76,0.206,-0.794,0.153,2853,65761,0.153,717,7726,54621.0,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,528.0,0.08,0.09,2.52,2.64,0.088,-0.912,0.085,3191,43333,0.085,800,2532,33923.5,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,529.0,0.03,0.04,3.27,3.66,0.043,-0.957,0.044,2353,35218,0.044,534,377,12702.8,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,530.0,0.01,0.02,4.21,4.88,0.019,-0.981,0.021,5526,26469,0.021,1084,423,13881.0,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,531.0,0.01,0.02,4.93,6.05,0.017,-0.983,0.016,4755,8453,0.016,274,32,8046.4,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,532.0,0.0,0.01,5.91,7.07,0.006,-0.994,0.007,14339,8166,0.007,541,14,10416.000000000002,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,533.0,0.0,0.01,6.92,7.91,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,534.0,0.0,0.01,8.5,8.78,0.005,-0.995,0.004,3033,5987,0.004,62,131,1238.0,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,535.0,0.0,0.01,9.1,9.71,0.004,-0.996,0.004,4648,1346,0.004,2623,226,2908.4,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,536.0,0.0,0.01,10.02,10.98,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,537.0,0.0,0.01,10.95,11.95,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,538.0,0.0,0.01,11.92,12.99,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,539.0,0.0,0.01,12.91,14.08,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,540.0,0.0,0.01,14.0,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,541.0,0.0,0.01,14.91,16.05,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,542.0,0.0,0.01,15.91,17.09,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,543.0,0.0,0.01,16.91,18.09,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,544.0,0.0,0.01,17.91,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,545.0,0.0,0.01,18.91,20.05,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,546.0,0.0,0.01,19.91,21.09,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,547.0,0.0,0.01,20.91,22.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,548.0,0.0,0.01,21.91,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,549.0,0.0,0.01,22.91,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,730416.5000000001]
["2025-02-05T13:43:54.000000000",525.505,550.0,0.0,0.01,23.91,25.09,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,730416.5000000001]
["2025-02-05T13:44:05.000000000",525.5,501.0,23.91,25.1,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,502.0,22.86,24.03,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,503.0,21.9,23.02,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,504.0,20.9,22.1,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,505.0,19.93,21.07,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,506.0,18.9,20.14,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,507.0,17.86,18.96,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,508.0,16.87,18.13,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,509.0,15.85,17.11,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,510.0,14.98,15.91,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,511.0,13.85,15.13,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,512.0,12.92,13.62,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,513.0,11.86,12.95,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6305,1636.0,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,514.0,10.95,11.63,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,515.0,10.32,10.63,0.01,0.02,1.0,-0.009,0.0,535,990,0.006,5169,15882,3101.4,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,516.0,9.13,9.87,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17504,1874.6,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,517.0,8.2,8.68,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37694,2452.8,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,518.0,6.98,8.0,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42904,6206.2,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,519.0,6.33,6.94,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47971,8691.2,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,520.0,5.19,5.9,0.04,0.05,0.949,-0.036,0.014,2427,9412,0.026,5712,83759,18249.0,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,521.0,4.4,4.64,0.05,0.06,0.941,-0.049,0.027,1444,54587,0.037,3826,83980,18055.0,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,522.0,3.52,3.64,0.09,0.1,0.913,-0.082,0.054,1699,87058,0.06,3378,129068,29442.6,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,523.0,2.63,2.7,0.16,0.17,0.854,-0.144,0.093,1751,111653,0.096,4487,77768,59359.5,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,524.0,1.8,1.82,0.3,0.31,0.759,-0.24,0.144,3078,138537,0.145,5910,71941,130018.19999999998,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,525.0,1.07,1.08,0.57,0.58,0.6,-0.399,0.191,9573,154149,0.191,2399,81532,228665.2,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,526.0,0.54,0.55,1.04,1.05,0.4,-0.6,0.201,2229,140067,0.201,862,57246,62129.100000000006,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,527.0,0.22,0.23,1.7,1.76,0.213,-0.787,0.156,2853,65764,0.156,717,7726,55691.99999999999,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,528.0,0.08,0.09,2.54,2.63,0.096,-0.903,0.09,3191,43334,0.088,800,2540,35759.0,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,529.0,0.03,0.04,3.31,3.63,0.043,-0.954,0.045,2353,35218,0.04,534,377,12724.499999999998,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,530.0,0.01,0.02,4.23,4.87,0.019,-0.971,0.022,5526,26469,0.01,1084,423,13241.199999999995,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,531.0,0.01,0.02,4.94,6.04,0.017,-0.97,0.016,4755,8453,0.003,274,32,7690.2,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,532.0,0.0,0.01,5.89,7.06,0.006,-1.0,0.007,14339,8166,0.0,541,14,10037.3,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,533.0,0.0,0.01,6.92,7.9,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,534.0,0.0,0.01,8.21,8.75,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,535.0,0.0,0.01,9.11,9.71,0.004,-1.0,0.004,4648,1346,0.0,2623,226,1859.2,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,536.0,0.0,0.01,9.88,10.97,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,537.0,0.0,0.01,10.95,11.93,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,538.0,0.0,0.01,11.92,12.94,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,539.0,0.0,0.01,12.91,14.07,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,540.0,0.0,0.01,14.0,14.93,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,541.0,0.0,0.01,14.87,16.05,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,542.0,0.0,0.01,15.87,17.15,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,543.0,0.0,0.01,16.87,18.15,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,544.0,0.0,0.01,17.87,19.05,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,545.0,0.0,0.01,18.87,20.05,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,546.0,0.0,0.01,19.87,21.15,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,547.0,0.0,0.01,20.87,22.15,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,548.0,0.0,0.01,21.87,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,549.0,0.0,0.01,22.87,24.14,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,725658.2999999996]
["2025-02-05T13:44:05.000000000",525.5,550.0,0.0,0.01,23.87,25.14,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,725658.2999999996]
["2025-02-05T13:44:16.000000000",525.435,501.0,23.91,25.08,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,502.0,22.86,24.02,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,503.0,21.9,23.01,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,504.0,20.9,22.08,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,505.0,19.91,21.07,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,506.0,18.9,20.08,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,507.0,17.79,18.97,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,508.0,16.87,18.08,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,509.0,15.79,17.08,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,510.0,14.98,15.89,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,511.0,13.79,15.08,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,512.0,12.92,13.61,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,513.0,11.83,12.94,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6305,1636.0,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,514.0,10.82,11.62,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,515.0,10.16,10.62,0.01,0.02,1.0,-0.01,0.0,535,990,0.006,5169,15882,3101.4,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,516.0,9.14,9.85,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17508,1874.6,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,517.0,8.21,8.68,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37694,2452.8,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,518.0,6.98,7.99,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42907,6206.2,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,519.0,6.26,6.89,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47973,8691.2,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,520.0,5.21,5.89,0.04,0.05,0.949,-0.037,0.014,2427,9412,0.026,5712,83771,18249.0,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,521.0,4.31,4.58,0.05,0.06,0.941,-0.049,0.027,1444,54587,0.037,3826,83980,18055.0,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,522.0,3.46,3.63,0.09,0.1,0.912,-0.083,0.055,1699,87058,0.061,3378,129069,29950.3,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,523.0,2.57,2.65,0.17,0.18,0.853,-0.145,0.095,1751,111653,0.098,4487,77769,60607.100000000006,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,524.0,1.72,1.78,0.31,0.32,0.751,-0.248,0.146,3078,138537,0.147,5910,71945,131815.8,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,525.0,1.03,1.05,0.6,0.62,0.59,-0.41,0.191,9573,154162,0.192,2399,81533,228905.1,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,526.0,0.51,0.53,1.08,1.1,0.391,-0.609,0.198,2229,140375,0.198,862,57283,61201.8,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,527.0,0.21,0.22,1.76,1.81,0.205,-0.795,0.152,2853,65811,0.152,717,7746,54264.0,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,528.0,0.07,0.08,2.57,2.82,0.087,-0.913,0.085,3191,43334,0.085,800,2540,33923.5,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,529.0,0.03,0.04,3.33,3.7,0.043,-0.957,0.044,2353,35218,0.044,534,377,12702.8,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,530.0,0.01,0.02,4.23,4.86,0.019,-0.981,0.021,5526,26469,0.021,1084,423,13881.0,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,531.0,0.01,0.02,4.94,6.02,0.017,-0.983,0.016,4755,8453,0.016,274,32,8046.4,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,532.0,0.0,0.01,5.93,7.06,0.006,-0.994,0.007,14339,8166,0.007,541,14,10416.000000000002,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,533.0,0.0,0.01,6.93,7.89,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,534.0,0.0,0.01,8.02,8.94,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,535.0,0.0,0.01,9.13,9.91,0.004,-0.996,0.004,4648,1346,0.004,2623,226,2908.4,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,536.0,0.0,0.01,9.94,10.93,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,537.0,0.0,0.01,10.93,11.93,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,538.0,0.0,0.01,11.93,12.94,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,539.0,0.0,0.01,12.93,14.07,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,540.0,0.0,0.01,14.0,14.91,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,541.0,0.0,0.01,14.93,16.05,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,542.0,0.0,0.01,15.93,17.21,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,543.0,0.0,0.01,16.93,18.21,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,544.0,0.0,0.01,17.93,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,545.0,0.0,0.01,18.93,20.05,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,546.0,0.0,0.01,19.93,21.21,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,547.0,0.0,0.01,20.93,22.18,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,548.0,0.0,0.01,21.93,23.09,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,549.0,0.0,0.01,22.95,24.19,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,727806.4000000001]
["2025-02-05T13:44:16.000000000",525.435,550.0,0.0,0.01,23.95,25.14,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,501.0,23.91,25.05,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,502.0,22.79,24.05,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,503.0,21.9,23.01,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,504.0,20.9,22.05,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,505.0,19.8,21.06,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,506.0,18.9,20.07,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,507.0,17.79,19.07,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,508.0,16.87,18.07,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,509.0,15.83,17.06,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,510.0,14.97,15.89,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,511.0,13.79,15.08,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,512.0,12.92,13.54,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,513.0,11.83,12.92,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6306,1636.0,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,514.0,10.82,11.55,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,515.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15882,3101.4,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,516.0,9.15,9.85,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17508,1874.6,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,517.0,8.21,8.68,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37694,2452.8,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,518.0,6.98,8.03,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42907,6206.2,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,519.0,6.26,6.84,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47973,8691.2,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,520.0,5.22,5.86,0.04,0.05,0.949,-0.037,0.014,2427,9412,0.026,5712,83773,18249.0,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,521.0,4.41,4.56,0.05,0.06,0.941,-0.049,0.027,1444,54587,0.037,3826,83980,18055.0,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,522.0,3.47,3.61,0.09,0.1,0.912,-0.083,0.055,1699,87058,0.061,3378,129294,29950.3,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,523.0,2.56,2.62,0.17,0.18,0.853,-0.145,0.095,1751,111655,0.098,4487,77780,60607.100000000006,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,524.0,1.72,1.76,0.32,0.33,0.751,-0.248,0.146,3078,138538,0.147,5910,71962,131815.8,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,525.0,1.01,1.03,0.61,0.62,0.59,-0.41,0.191,9573,154464,0.192,2399,81631,228905.1,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,526.0,0.51,0.52,1.1,1.11,0.391,-0.609,0.198,2229,140394,0.198,862,57302,61201.8,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,527.0,0.21,0.22,1.77,1.83,0.205,-0.795,0.152,2853,65820,0.152,717,7746,54264.0,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,528.0,0.07,0.08,2.59,2.78,0.087,-0.913,0.085,3191,43335,0.085,800,2540,33923.5,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,529.0,0.03,0.04,3.36,3.68,0.043,-0.957,0.044,2353,35218,0.044,534,377,12702.8,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,530.0,0.01,0.02,4.23,4.85,0.019,-0.981,0.021,5526,26469,0.021,1084,423,13881.0,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,531.0,0.01,0.02,4.95,6.01,0.017,-0.983,0.016,4755,8453,0.016,274,32,8046.4,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,532.0,0.0,0.01,5.94,7.21,0.006,-0.994,0.007,14339,8166,0.007,541,14,10416.000000000002,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,533.0,0.0,0.01,6.93,7.92,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,534.0,0.0,0.01,8.06,8.88,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,535.0,0.0,0.01,9.14,9.91,0.004,-0.996,0.004,4648,1346,0.004,2623,226,2908.4,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,536.0,0.0,0.01,9.94,11.12,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,537.0,0.0,0.01,10.94,11.9,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,538.0,0.0,0.01,11.93,12.92,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,539.0,0.0,0.01,12.93,14.05,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,540.0,0.0,0.01,14.0,15.11,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,541.0,0.0,0.01,14.94,16.22,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,542.0,0.0,0.01,15.94,17.22,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,543.0,0.0,0.01,16.94,18.22,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,544.0,0.0,0.01,17.94,19.21,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,545.0,0.0,0.01,18.93,20.05,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,546.0,0.0,0.01,19.93,21.21,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,547.0,0.0,0.01,20.93,22.21,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,548.0,0.0,0.01,21.93,23.21,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,549.0,0.0,0.01,22.94,24.22,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,727806.4000000001]
["2025-02-05T13:44:27.000000000",525.41,550.0,0.0,0.01,23.94,25.19,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,727806.4000000001]
["2025-02-05T13:44:39.000000000",525.445,501.0,23.91,25.04,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,502.0,22.8,24.03,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,503.0,21.8,23.04,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,504.0,20.9,22.0,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,505.0,19.82,21.01,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,506.0,18.82,20.07,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,507.0,17.82,19.01,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,508.0,16.82,18.01,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,509.0,15.82,17.01,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,510.0,14.85,15.89,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,511.0,13.82,15.01,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,512.0,12.82,13.73,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,513.0,11.82,12.92,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6306,1636.0,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,514.0,10.83,11.6,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,515.0,10.0,10.74,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15882,3101.4,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,516.0,9.02,9.82,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17508,1874.6,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,517.0,8.0,8.67,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37694,2452.8,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,518.0,6.98,8.01,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42907,6206.2,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,519.0,6.29,6.82,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47973,8691.2,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,520.0,5.22,5.85,0.04,0.05,0.949,-0.037,0.015,2427,9412,0.027,5712,84073,19062.9,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,521.0,4.42,4.58,0.05,0.06,0.941,-0.049,0.028,1444,54587,0.038,3826,83980,18582.0,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,522.0,3.49,3.63,0.1,0.11,0.906,-0.089,0.059,1699,87062,0.064,3378,129297,31643.3,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,523.0,2.59,2.66,0.17,0.18,0.846,-0.152,0.099,1751,111656,0.101,4487,77790,62653.600000000006,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,524.0,1.74,1.79,0.32,0.33,0.742,-0.258,0.15,3078,138542,0.15,5910,72129,134820.0,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,525.0,1.03,1.05,0.6,0.61,0.577,-0.423,0.193,9573,154512,0.193,2399,81676,231059.6,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,526.0,0.51,0.53,1.07,1.09,0.377,-0.623,0.196,2229,140852,0.196,862,57320,60583.6,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,527.0,0.21,0.22,1.74,1.79,0.197,-0.803,0.147,2853,65826,0.147,717,7748,52479.0,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,528.0,0.07,0.08,2.58,2.76,0.086,-0.914,0.082,3191,43336,0.082,800,2540,32726.200000000004,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,529.0,0.03,0.04,3.38,3.7,0.042,-0.958,0.043,2353,35218,0.043,534,377,12414.1,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,530.0,0.01,0.02,4.24,5.03,0.019,-0.981,0.021,5526,26469,0.021,1084,423,13881.0,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,531.0,0.01,0.02,5.0,6.18,0.017,-0.983,0.016,4755,8453,0.016,274,32,8046.4,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,532.0,0.0,0.01,6.01,7.17,0.006,-0.994,0.006,14339,8166,0.006,541,14,8928.0,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,533.0,0.0,0.01,6.95,7.92,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,534.0,0.0,0.01,8.11,9.11,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,535.0,0.0,0.01,9.53,9.89,0.004,-0.996,0.004,4648,1346,0.004,2623,226,2908.4,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,536.0,0.0,0.01,9.95,11.1,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,537.0,0.0,0.01,11.0,12.09,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,538.0,0.0,0.01,11.94,12.9,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,539.0,0.0,0.01,12.94,14.01,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,540.0,0.0,0.01,14.0,15.08,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,541.0,0.0,0.01,14.94,16.18,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,542.0,0.0,0.01,15.94,17.18,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,543.0,0.0,0.01,16.94,18.18,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,544.0,0.0,0.01,17.94,19.18,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,545.0,0.0,0.01,18.94,20.18,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,546.0,0.0,0.01,19.94,21.18,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,547.0,0.0,0.01,20.94,22.18,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,548.0,0.0,0.01,21.94,23.18,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,549.0,0.0,0.01,22.94,24.18,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,732668.2999999999]
["2025-02-05T13:44:39.000000000",525.445,550.0,0.0,0.01,23.94,25.18,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,732668.2999999999]
["2025-02-05T13:44:50.000000000",525.49,501.0,23.91,25.04,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,731103.0]
["2025-02-05T13:44:50.000000000",525.49,502.0,22.84,24.03,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,731103.0]
["2025-02-05T13:44:50.000000000",525.49,503.0,21.85,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,731103.0]
["2025-02-05T13:44:50.000000000",525.49,504.0,20.9,22.0,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,731103.0]
["2025-02-05T13:44:50.000000000",525.49,505.0,19.82,20.99,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,731103.0]
["2025-02-05T13:44:50.000000000",525.49,506.0,18.82,20.06,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,731103.0]
["2025-02-05T13:44:50.000000000",525.49,507.0,17.82,19.01,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,731103.0]
["2025-02-05T13:44:50.000000000",525.49,508.0,16.82,17.99,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,731103.0]
["2025-02-05T13:44:50.000000000",525.49,509.0,15.82,17.01,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,731103.0]
["2025-02-05T13:44:50.000000000",525.49,510.0,14.85,15.89,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,731103.0]
["2025-02-05T13:44:50.000000000",525.49,511.0,13.82,15.01,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,731103.0]
["2025-02-05T13:44:50.000000000",525.49,512.0,12.83,13.68,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,731103.0]
["2025-02-05T13:44:50.000000000",525.49,513.0,11.83,12.89,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6307,1636.0,731103.0]
["2025-02-05T13:44:50.000000000",525.49,514.0,10.83,11.6,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,731103.0]
["2025-02-05T13:44:50.000000000",525.49,515.0,10.23,10.69,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15882,3101.4,731103.0]
["2025-02-05T13:44:50.000000000",525.49,516.0,9.06,9.79,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17508,1874.6,731103.0]
["2025-02-05T13:44:50.000000000",525.49,517.0,8.05,8.67,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37694,2452.8,731103.0]
["2025-02-05T13:44:50.000000000",525.49,518.0,6.99,8.0,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42907,6206.2,731103.0]
["2025-02-05T13:44:50.000000000",525.49,519.0,6.32,6.77,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47973,8691.2,731103.0]
["2025-02-05T13:44:50.000000000",525.49,520.0,5.25,5.85,0.04,0.05,0.949,-0.037,0.014,2427,9412,0.026,5712,84373,18249.0,731103.0]
["2025-02-05T13:44:50.000000000",525.49,521.0,4.49,4.63,0.05,0.06,0.941,-0.049,0.027,1444,54587,0.037,3826,83981,18055.0,731103.0]
["2025-02-05T13:44:50.000000000",525.49,522.0,3.51,3.63,0.1,0.11,0.908,-0.088,0.057,1699,87062,0.062,3378,129302,30627.9,731103.0]
["2025-02-05T13:44:50.000000000",525.49,523.0,2.62,2.69,0.17,0.18,0.853,-0.145,0.095,1751,111656,0.097,4487,77815,60158.40000000001,731103.0]
["2025-02-05T13:44:50.000000000",525.49,524.0,1.76,1.81,0.31,0.32,0.754,-0.246,0.146,3078,138622,0.146,5910,72148,131224.8,731103.0]
["2025-02-05T13:44:50.000000000",525.49,525.0,1.05,1.07,0.58,0.6,0.594,-0.406,0.192,9573,154530,0.192,2399,81689,229862.4,731103.0]
["2025-02-05T13:44:50.000000000",525.49,526.0,0.53,0.54,1.05,1.07,0.393,-0.607,0.201,2229,141071,0.201,862,57321,62129.100000000006,731103.0]
["2025-02-05T13:44:50.000000000",525.49,527.0,0.21,0.22,1.71,1.77,0.206,-0.794,0.154,2853,65849,0.154,717,7748,54978.0,731103.0]
["2025-02-05T13:44:50.000000000",525.49,528.0,0.07,0.08,2.53,2.71,0.088,-0.912,0.086,3191,43336,0.086,800,2540,34322.6,731103.0]
["2025-02-05T13:44:50.000000000",525.49,529.0,0.03,0.04,3.27,3.66,0.043,-0.957,0.044,2353,35218,0.044,534,377,12702.8,731103.0]
["2025-02-05T13:44:50.000000000",525.49,530.0,0.01,0.02,4.25,5.0,0.019,-0.981,0.022,5526,26469,0.022,1084,423,14541.999999999998,731103.0]
["2025-02-05T13:44:50.000000000",525.49,531.0,0.01,0.02,5.01,6.17,0.017,-0.983,0.016,4755,8453,0.016,274,32,8046.4,731103.0]
["2025-02-05T13:44:50.000000000",525.49,532.0,0.0,0.01,6.01,7.17,0.006,-0.994,0.007,14339,8166,0.007,541,14,10416.000000000002,731103.0]
["2025-02-05T13:44:50.000000000",525.49,533.0,0.0,0.01,6.96,7.92,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,731103.0]
["2025-02-05T13:44:50.000000000",525.49,534.0,0.0,0.01,8.18,9.06,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,731103.0]
["2025-02-05T13:44:50.000000000",525.49,535.0,0.0,0.01,9.18,9.86,0.004,-0.996,0.004,4648,1346,0.004,2623,227,2908.4,731103.0]
["2025-02-05T13:44:50.000000000",525.49,536.0,0.0,0.01,9.95,11.09,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,731103.0]
["2025-02-05T13:44:50.000000000",525.49,537.0,0.0,0.01,11.0,12.07,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,731103.0]
["2025-02-05T13:44:50.000000000",525.49,538.0,0.0,0.01,11.94,12.89,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,731103.0]
["2025-02-05T13:44:50.000000000",525.49,539.0,0.0,0.01,12.94,14.0,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,731103.0]
["2025-02-05T13:44:50.000000000",525.49,540.0,0.0,0.01,14.0,15.08,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,731103.0]
["2025-02-05T13:44:50.000000000",525.49,541.0,0.0,0.01,14.94,16.18,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,731103.0]
["2025-02-05T13:44:50.000000000",525.49,542.0,0.0,0.01,15.94,17.18,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,731103.0]
["2025-02-05T13:44:50.000000000",525.49,543.0,0.0,0.01,16.94,18.18,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,731103.0]
["2025-02-05T13:44:50.000000000",525.49,544.0,0.0,0.01,17.94,19.18,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,731103.0]
["2025-02-05T13:44:50.000000000",525.49,545.0,0.0,0.01,18.94,20.18,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,731103.0]
["2025-02-05T13:44:50.000000000",525.49,546.0,0.0,0.01,19.94,21.18,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,731103.0]
["2025-02-05T13:44:50.000000000",525.49,547.0,0.0,0.01,20.94,22.18,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,731103.0]
["2025-02-05T13:44:50.000000000",525.49,548.0,0.0,0.01,21.94,23.18,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,731103.0]
["2025-02-05T13:44:50.000000000",525.49,549.0,0.0,0.01,22.94,24.18,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,731103.0]
["2025-02-05T13:44:50.000000000",525.49,550.0,0.0,0.01,23.94,25.18,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,731103.0]
["2025-02-05T13:45:02.000000000",525.455,501.0,23.91,25.04,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,728511.2]
["2025-02-05T13:45:02.000000000",525.455,502.0,22.85,24.04,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,728511.2]
["2025-02-05T13:45:02.000000000",525.455,503.0,21.85,23.02,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,728511.2]
["2025-02-05T13:45:02.000000000",525.455,504.0,20.85,22.09,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,728511.2]
["2025-02-05T13:45:02.000000000",525.455,505.0,19.85,20.99,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,728511.2]
["2025-02-05T13:45:02.000000000",525.455,506.0,18.85,20.09,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,728511.2]
["2025-02-05T13:45:02.000000000",525.455,507.0,17.84,19.09,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,728511.2]
["2025-02-05T13:45:02.000000000",525.455,508.0,16.84,17.99,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,728511.2]
["2025-02-05T13:45:02.000000000",525.455,509.0,15.86,17.06,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,728511.2]
["2025-02-05T13:45:02.000000000",525.455,510.0,14.85,15.89,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,728511.2]
["2025-02-05T13:45:02.000000000",525.455,511.0,13.86,15.0,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,728511.2]
["2025-02-05T13:45:02.000000000",525.455,512.0,12.86,13.67,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,728511.2]
["2025-02-05T13:45:02.000000000",525.455,513.0,11.88,12.88,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6307,1636.0,728511.2]
["2025-02-05T13:45:02.000000000",525.455,514.0,10.88,11.68,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,728511.2]
["2025-02-05T13:45:02.000000000",525.455,515.0,10.26,10.68,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15882,3101.4,728511.2]
["2025-02-05T13:45:02.000000000",525.455,516.0,9.08,9.79,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17508,1874.6,728511.2]
["2025-02-05T13:45:02.000000000",525.455,517.0,8.1,8.67,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37694,2452.8,728511.2]
["2025-02-05T13:45:02.000000000",525.455,518.0,6.99,7.98,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42907,6206.2,728511.2]
["2025-02-05T13:45:02.000000000",525.455,519.0,6.33,6.76,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47973,8691.2,728511.2]
["2025-02-05T13:45:02.000000000",525.455,520.0,5.26,5.81,0.04,0.05,0.95,-0.036,0.014,2427,9412,0.026,5712,84677,18249.0,728511.2]
["2025-02-05T13:45:02.000000000",525.455,521.0,4.46,4.6,0.05,0.06,0.943,-0.049,0.027,1444,54587,0.037,3826,83981,18055.0,728511.2]
["2025-02-05T13:45:02.000000000",525.455,522.0,3.5,3.67,0.1,0.11,0.909,-0.088,0.057,1699,87062,0.061,3378,129304,30290.1,728511.2]
["2025-02-05T13:45:02.000000000",525.455,523.0,2.59,2.66,0.17,0.18,0.855,-0.144,0.094,1751,111656,0.096,4487,77817,59534.6,728511.2]
["2025-02-05T13:45:02.000000000",525.455,524.0,1.75,1.79,0.31,0.32,0.759,-0.241,0.145,3078,138622,0.145,5910,72150,130325.99999999996,728511.2]
["2025-02-05T13:45:02.000000000",525.455,525.0,1.04,1.05,0.59,0.6,0.599,-0.401,0.19,9573,154901,0.19,2399,81691,227468.00000000003,728511.2]
["2025-02-05T13:45:02.000000000",525.455,526.0,0.51,0.53,1.06,1.08,0.398,-0.602,0.203,2229,141121,0.203,862,57443,62747.30000000001,728511.2]
["2025-02-05T13:45:02.000000000",525.455,527.0,0.21,0.22,1.74,1.78,0.213,-0.787,0.155,2853,65861,0.155,717,7748,55335.0,728511.2]
["2025-02-05T13:45:02.000000000",525.455,528.0,0.07,0.08,2.53,2.69,0.089,-0.911,0.087,3191,43436,0.087,800,2540,34721.7,728511.2]
["2025-02-05T13:45:02.000000000",525.455,529.0,0.03,0.04,3.28,3.65,0.043,-0.957,0.045,2353,35223,0.045,534,377,12991.5,728511.2]
["2025-02-05T13:45:02.000000000",525.455,530.0,0.01,0.02,4.25,4.99,0.019,-0.981,0.022,5526,26479,0.022,1084,423,14541.999999999998,728511.2]
["2025-02-05T13:45:02.000000000",525.455,531.0,0.01,0.02,5.01,6.15,0.017,-0.983,0.016,4755,8453,0.016,274,32,8046.4,728511.2]
["2025-02-05T13:45:02.000000000",525.455,532.0,0.0,0.01,6.01,7.11,0.006,-0.994,0.007,14339,8166,0.007,541,14,10416.000000000002,728511.2]
["2025-02-05T13:45:02.000000000",525.455,533.0,0.0,0.01,6.96,7.89,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,728511.2]
["2025-02-05T13:45:02.000000000",525.455,534.0,0.0,0.01,8.21,9.01,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,728511.2]
["2025-02-05T13:45:02.000000000",525.455,535.0,0.0,0.01,9.18,9.86,0.004,-0.996,0.004,4648,1346,0.004,2623,227,2908.4,728511.2]
["2025-02-05T13:45:02.000000000",525.455,536.0,0.0,0.01,9.91,11.07,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,728511.2]
["2025-02-05T13:45:02.000000000",525.455,537.0,0.0,0.01,10.91,12.06,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,728511.2]
["2025-02-05T13:45:02.000000000",525.455,538.0,0.0,0.01,11.91,12.85,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,728511.2]
["2025-02-05T13:45:02.000000000",525.455,539.0,0.0,0.01,12.91,14.13,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,728511.2]
["2025-02-05T13:45:02.000000000",525.455,540.0,0.0,0.01,14.0,15.06,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,728511.2]
["2025-02-05T13:45:02.000000000",525.455,541.0,0.0,0.01,14.91,16.14,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,728511.2]
["2025-02-05T13:45:02.000000000",525.455,542.0,0.0,0.01,15.91,17.15,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,728511.2]
["2025-02-05T13:45:02.000000000",525.455,543.0,0.0,0.01,16.91,18.15,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,728511.2]
["2025-02-05T13:45:02.000000000",525.455,544.0,0.0,0.01,17.91,19.15,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,728511.2]
["2025-02-05T13:45:02.000000000",525.455,545.0,0.0,0.01,18.91,20.15,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,728511.2]
["2025-02-05T13:45:02.000000000",525.455,546.0,0.0,0.01,19.91,21.15,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,728511.2]
["2025-02-05T13:45:02.000000000",525.455,547.0,0.0,0.01,20.91,22.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,728511.2]
["2025-02-05T13:45:02.000000000",525.455,548.0,0.0,0.01,21.91,23.15,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,728511.2]
["2025-02-05T13:45:02.000000000",525.455,549.0,0.0,0.01,22.91,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,728511.2]
["2025-02-05T13:45:02.000000000",525.455,550.0,0.0,0.01,23.91,25.14,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,728511.2]
["2025-02-05T13:45:13.000000000",525.415,501.0,23.85,25.1,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,728511.2]
["2025-02-05T13:45:13.000000000",525.415,502.0,22.85,24.1,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,728511.2]
["2025-02-05T13:45:13.000000000",525.415,503.0,21.86,23.01,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,728511.2]
["2025-02-05T13:45:13.000000000",525.415,504.0,20.85,22.09,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,728511.2]
["2025-02-05T13:45:13.000000000",525.415,505.0,19.85,20.99,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,728511.2]
["2025-02-05T13:45:13.000000000",525.415,506.0,18.85,20.1,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,728511.2]
["2025-02-05T13:45:13.000000000",525.415,507.0,17.85,19.1,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,728511.2]
["2025-02-05T13:45:13.000000000",525.415,508.0,16.85,18.1,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,728511.2]
["2025-02-05T13:45:13.000000000",525.415,509.0,15.85,17.1,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,728511.2]
["2025-02-05T13:45:13.000000000",525.415,510.0,14.85,15.87,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,728511.2]
["2025-02-05T13:45:13.000000000",525.415,511.0,13.85,14.98,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,728511.2]
["2025-02-05T13:45:13.000000000",525.415,512.0,12.86,13.64,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,728511.2]
["2025-02-05T13:45:13.000000000",525.415,513.0,11.88,12.87,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6307,1636.0,728511.2]
["2025-02-05T13:45:13.000000000",525.415,514.0,10.88,11.65,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,728511.2]
["2025-02-05T13:45:13.000000000",525.415,515.0,10.27,10.65,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15893,3101.4,728511.2]
["2025-02-05T13:45:13.000000000",525.415,516.0,9.09,9.79,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17508,1874.6,728511.2]
["2025-02-05T13:45:13.000000000",525.415,517.0,8.17,8.67,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37694,2452.8,728511.2]
["2025-02-05T13:45:13.000000000",525.415,518.0,6.99,7.97,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42907,6206.2,728511.2]
["2025-02-05T13:45:13.000000000",525.415,519.0,6.3,6.73,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47973,8691.2,728511.2]
["2025-02-05T13:45:13.000000000",525.415,520.0,5.26,5.81,0.04,0.05,0.95,-0.036,0.014,2427,9412,0.026,5712,84987,18249.0,728511.2]
["2025-02-05T13:45:13.000000000",525.415,521.0,4.43,4.6,0.05,0.06,0.943,-0.049,0.027,1444,54587,0.037,3826,83981,18055.0,728511.2]
["2025-02-05T13:45:13.000000000",525.415,522.0,3.5,3.78,0.1,0.11,0.909,-0.088,0.057,1699,87062,0.061,3378,129305,30290.1,728511.2]
["2025-02-05T13:45:13.000000000",525.415,523.0,2.56,2.63,0.17,0.18,0.855,-0.144,0.094,1751,111656,0.096,4487,77817,59534.6,728511.2]
["2025-02-05T13:45:13.000000000",525.415,524.0,1.72,1.76,0.31,0.32,0.759,-0.241,0.145,3078,138622,0.145,5910,72168,130325.99999999996,728511.2]
["2025-02-05T13:45:13.000000000",525.415,525.0,1.02,1.03,0.6,0.62,0.599,-0.401,0.19,9573,154915,0.19,2399,81721,227468.00000000003,728511.2]
["2025-02-05T13:45:13.000000000",525.415,526.0,0.5,0.51,1.08,1.1,0.398,-0.602,0.203,2229,141156,0.203,862,57459,62747.30000000001,728511.2]
["2025-02-05T13:45:13.000000000",525.415,527.0,0.2,0.21,1.76,1.8,0.213,-0.787,0.155,2853,65876,0.155,717,7748,55335.0,728511.2]
["2025-02-05T13:45:13.000000000",525.415,528.0,0.07,0.08,2.56,2.67,0.089,-0.911,0.087,3191,43436,0.087,800,2541,34721.7,728511.2]
["2025-02-05T13:45:13.000000000",525.415,529.0,0.03,0.04,3.31,3.64,0.043,-0.957,0.045,2353,35223,0.045,534,377,12991.5,728511.2]
["2025-02-05T13:45:13.000000000",525.415,530.0,0.01,0.02,4.12,4.98,0.019,-0.981,0.022,5526,26479,0.022,1084,423,14541.999999999998,728511.2]
["2025-02-05T13:45:13.000000000",525.415,531.0,0.01,0.02,5.03,6.14,0.017,-0.983,0.016,4755,8453,0.016,274,32,8046.4,728511.2]
["2025-02-05T13:45:13.000000000",525.415,532.0,0.0,0.01,6.0,7.09,0.006,-0.994,0.007,14339,8166,0.007,541,14,10416.000000000002,728511.2]
["2025-02-05T13:45:13.000000000",525.415,533.0,0.0,0.01,6.97,7.88,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,728511.2]
["2025-02-05T13:45:13.000000000",525.415,534.0,0.0,0.01,8.24,8.96,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,728511.2]
["2025-02-05T13:45:13.000000000",525.415,535.0,0.0,0.01,9.19,9.85,0.004,-0.996,0.004,4648,1346,0.004,2623,227,2908.4,728511.2]
["2025-02-05T13:45:13.000000000",525.415,536.0,0.0,0.01,9.91,11.07,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,728511.2]
["2025-02-05T13:45:13.000000000",525.415,537.0,0.0,0.01,10.91,12.06,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,728511.2]
["2025-02-05T13:45:13.000000000",525.415,538.0,0.0,0.01,11.92,12.82,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,728511.2]
["2025-02-05T13:45:13.000000000",525.415,539.0,0.0,0.01,12.91,14.11,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,728511.2]
["2025-02-05T13:45:13.000000000",525.415,540.0,0.0,0.01,14.0,15.05,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,728511.2]
["2025-02-05T13:45:13.000000000",525.415,541.0,0.0,0.01,14.91,16.14,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,728511.2]
["2025-02-05T13:45:13.000000000",525.415,542.0,0.0,0.01,15.91,17.15,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,728511.2]
["2025-02-05T13:45:13.000000000",525.415,543.0,0.0,0.01,16.91,18.15,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,728511.2]
["2025-02-05T13:45:13.000000000",525.415,544.0,0.0,0.01,17.91,19.15,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,728511.2]
["2025-02-05T13:45:13.000000000",525.415,545.0,0.0,0.01,18.91,20.15,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,728511.2]
["2025-02-05T13:45:13.000000000",525.415,546.0,0.0,0.01,19.91,21.15,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,728511.2]
["2025-02-05T13:45:13.000000000",525.415,547.0,0.0,0.01,20.91,22.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,728511.2]
["2025-02-05T13:45:13.000000000",525.415,548.0,0.0,0.01,21.91,23.15,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,728511.2]
["2025-02-05T13:45:13.000000000",525.415,549.0,0.0,0.01,22.91,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,728511.2]
["2025-02-05T13:45:13.000000000",525.415,550.0,0.0,0.01,23.91,25.14,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,728511.2]
["2025-02-05T13:45:24.000000000",525.445,501.0,23.85,25.1,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,732085.3]
["2025-02-05T13:45:24.000000000",525.445,502.0,22.81,24.1,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,732085.3]
["2025-02-05T13:45:24.000000000",525.445,503.0,21.81,23.01,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,732085.3]
["2025-02-05T13:45:24.000000000",525.445,504.0,20.85,22.1,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,732085.3]
["2025-02-05T13:45:24.000000000",525.445,505.0,19.81,21.1,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,732085.3]
["2025-02-05T13:45:24.000000000",525.445,506.0,18.85,20.1,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,732085.3]
["2025-02-05T13:45:24.000000000",525.445,507.0,17.86,19.09,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,732085.3]
["2025-02-05T13:45:24.000000000",525.445,508.0,16.81,18.1,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,732085.3]
["2025-02-05T13:45:24.000000000",525.445,509.0,15.81,17.09,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,732085.3]
["2025-02-05T13:45:24.000000000",525.445,510.0,14.86,15.85,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,732085.3]
["2025-02-05T13:45:24.000000000",525.445,511.0,13.85,14.97,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,732085.3]
["2025-02-05T13:45:24.000000000",525.445,512.0,12.86,13.62,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9239,399.4,732085.3]
["2025-02-05T13:45:24.000000000",525.445,513.0,11.82,12.86,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6308,1636.0,732085.3]
["2025-02-05T13:45:24.000000000",525.445,514.0,10.91,11.63,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,732085.3]
["2025-02-05T13:45:24.000000000",525.445,515.0,10.22,10.63,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15893,3101.4,732085.3]
["2025-02-05T13:45:24.000000000",525.445,516.0,9.09,9.79,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17508,1874.6,732085.3]
["2025-02-05T13:45:24.000000000",525.445,517.0,8.17,8.67,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37694,2452.8,732085.3]
["2025-02-05T13:45:24.000000000",525.445,518.0,6.99,7.96,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42907,6206.2,732085.3]
["2025-02-05T13:45:24.000000000",525.445,519.0,6.29,6.7,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47973,8691.2,732085.3]
["2025-02-05T13:45:24.000000000",525.445,520.0,5.26,5.77,0.04,0.05,0.951,-0.037,0.015,2427,9412,0.026,5712,85037,18491.7,732085.3]
["2025-02-05T13:45:24.000000000",525.445,521.0,4.42,4.57,0.05,0.06,0.943,-0.049,0.028,1444,54587,0.037,3826,83983,18199.4,732085.3]
["2025-02-05T13:45:24.000000000",525.445,522.0,3.48,3.6,0.1,0.11,0.909,-0.088,0.058,1699,87062,0.062,3378,129309,30797.8,732085.3]
["2025-02-05T13:45:24.000000000",525.445,523.0,2.57,2.65,0.16,0.17,0.854,-0.146,0.096,1751,111656,0.098,4487,77820,60782.2,732085.3]
["2025-02-05T13:45:24.000000000",525.445,524.0,1.73,1.78,0.31,0.32,0.753,-0.247,0.148,3078,138632,0.148,5910,72175,133022.4,732085.3]
["2025-02-05T13:45:24.000000000",525.445,525.0,1.02,1.05,0.59,0.6,0.589,-0.411,0.191,9573,154922,0.191,2399,81824,228665.2,732085.3]
["2025-02-05T13:45:24.000000000",525.445,526.0,0.51,0.52,1.06,1.08,0.386,-0.614,0.203,2229,141245,0.203,862,57471,62747.30000000001,732085.3]
["2025-02-05T13:45:24.000000000",525.445,527.0,0.2,0.21,1.73,1.8,0.2,-0.8,0.153,2853,65883,0.153,717,7748,54621.0,732085.3]
["2025-02-05T13:45:24.000000000",525.445,528.0,0.07,0.08,2.53,2.68,0.087,-0.913,0.085,3191,43436,0.085,800,2541,33923.5,732085.3]
["2025-02-05T13:45:24.000000000",525.445,529.0,0.03,0.04,3.35,3.65,0.042,-0.957,0.044,2353,35225,0.044,534,377,12702.8,732085.3]
["2025-02-05T13:45:24.000000000",525.445,530.0,0.01,0.02,4.15,4.98,0.019,-0.981,0.021,5526,26479,0.021,1084,423,13881.0,732085.3]
["2025-02-05T13:45:24.000000000",525.445,531.0,0.01,0.02,5.05,6.13,0.017,-0.983,0.016,4755,8453,0.016,274,32,8046.4,732085.3]
["2025-02-05T13:45:24.000000000",525.445,532.0,0.0,0.01,5.95,7.19,0.006,-0.994,0.007,14339,8166,0.007,541,14,10416.000000000002,732085.3]
["2025-02-05T13:45:24.000000000",525.445,533.0,0.0,0.01,6.97,7.87,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,732085.3]
["2025-02-05T13:45:24.000000000",525.445,534.0,0.0,0.01,8.26,8.9,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,732085.3]
["2025-02-05T13:45:24.000000000",525.445,535.0,0.0,0.01,9.34,9.79,0.004,-0.996,0.004,4648,1346,0.004,2623,228,2908.4,732085.3]
["2025-02-05T13:45:24.000000000",525.445,536.0,0.0,0.01,9.92,11.05,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,732085.3]
["2025-02-05T13:45:24.000000000",525.445,537.0,0.0,0.01,10.92,12.05,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,732085.3]
["2025-02-05T13:45:24.000000000",525.445,538.0,0.0,0.01,11.93,12.82,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,732085.3]
["2025-02-05T13:45:24.000000000",525.445,539.0,0.0,0.01,12.91,14.1,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,732085.3]
["2025-02-05T13:45:24.000000000",525.445,540.0,0.0,0.01,14.0,15.05,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,732085.3]
["2025-02-05T13:45:24.000000000",525.445,541.0,0.0,0.01,14.91,16.14,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,732085.3]
["2025-02-05T13:45:24.000000000",525.445,542.0,0.0,0.01,15.91,17.15,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,732085.3]
["2025-02-05T13:45:24.000000000",525.445,543.0,0.0,0.01,16.91,18.15,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,732085.3]
["2025-02-05T13:45:24.000000000",525.445,544.0,0.0,0.01,17.91,19.15,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,732085.3]
["2025-02-05T13:45:24.000000000",525.445,545.0,0.0,0.01,18.91,20.15,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,732085.3]
["2025-02-05T13:45:24.000000000",525.445,546.0,0.0,0.01,19.91,21.19,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,732085.3]
["2025-02-05T13:45:24.000000000",525.445,547.0,0.0,0.01,20.95,22.19,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,732085.3]
["2025-02-05T13:45:24.000000000",525.445,548.0,0.0,0.01,21.95,23.19,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,732085.3]
["2025-02-05T13:45:24.000000000",525.445,549.0,0.0,0.01,22.95,24.19,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,732085.3]
["2025-02-05T13:45:24.000000000",525.445,550.0,0.0,0.01,23.95,25.19,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,732085.3]
["2025-02-05T13:45:35.000000000",525.305,501.0,23.72,25.01,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,502.0,22.73,24.01,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,503.0,21.81,23.01,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,504.0,20.85,22.01,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,505.0,19.81,20.97,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,506.0,18.72,19.97,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,507.0,17.82,18.97,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,508.0,16.72,17.97,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,509.0,15.72,17.01,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,510.0,14.88,15.83,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,511.0,13.72,14.94,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,512.0,12.73,13.59,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,513.0,11.73,12.6,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6308,1636.0,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,514.0,10.73,11.6,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,515.0,10.06,10.6,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15898,3101.4,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,516.0,9.1,9.76,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17513,1874.6,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,517.0,8.13,8.65,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37694,2452.8,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,518.0,6.99,7.6,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42907,6206.2,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,519.0,6.19,6.67,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47973,8691.2,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,520.0,5.06,5.75,0.04,0.05,0.949,-0.037,0.014,2427,9412,0.026,5712,85297,18249.0,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,521.0,4.36,4.4,0.06,0.07,0.942,-0.049,0.028,1444,54588,0.038,3826,83996,18582.0,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,522.0,3.4,3.61,0.1,0.11,0.908,-0.088,0.058,1699,87062,0.062,3378,129334,30797.8,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,523.0,2.48,2.53,0.18,0.19,0.857,-0.141,0.096,1751,111656,0.098,4487,77840,60782.2,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,524.0,1.64,1.67,0.34,0.35,0.752,-0.248,0.148,3078,138637,0.148,5910,72236,133022.4,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,525.0,0.95,0.96,0.64,0.66,0.589,-0.411,0.194,9573,155044,0.194,2399,81966,232256.8,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,526.0,0.46,0.47,1.15,1.16,0.385,-0.615,0.204,2229,141478,0.204,862,57569,63056.4,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,527.0,0.18,0.19,1.85,1.89,0.2,-0.8,0.152,2853,65914,0.152,717,7824,54264.0,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,528.0,0.07,0.08,2.54,2.87,0.087,-0.913,0.085,3191,43462,0.085,800,2541,33923.5,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,529.0,0.03,0.04,3.7,3.74,0.042,-0.958,0.044,2353,35236,0.044,534,378,12702.8,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,530.0,0.01,0.02,4.22,4.97,0.019,-0.981,0.021,5526,26479,0.021,1084,423,13881.0,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,531.0,0.01,0.02,5.05,6.12,0.017,-0.983,0.016,4755,8453,0.016,274,32,8046.4,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,532.0,0.0,0.01,6.04,7.18,0.006,-0.994,0.007,14339,8167,0.007,541,14,10416.000000000002,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,533.0,0.0,0.01,7.04,8.05,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,534.0,0.0,0.01,8.31,8.88,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,535.0,0.0,0.01,9.27,10.08,0.004,-0.996,0.004,4648,1346,0.004,2623,228,2908.4,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,536.0,0.0,0.01,10.0,11.19,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,537.0,0.0,0.01,11.01,12.02,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,538.0,0.0,0.01,12.0,13.02,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,539.0,0.0,0.01,13.0,14.1,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,540.0,0.0,0.01,14.0,15.05,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,541.0,0.0,0.01,15.0,16.19,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,542.0,0.0,0.01,16.0,17.28,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,543.0,0.0,0.01,17.0,18.28,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,544.0,0.0,0.01,18.0,19.19,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,545.0,0.0,0.01,19.0,20.19,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,546.0,0.0,0.01,20.0,21.28,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,547.0,0.0,0.01,21.04,22.27,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,548.0,0.0,0.01,22.04,23.27,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,549.0,0.0,0.01,23.04,24.27,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,735768.9000000001]
["2025-02-05T13:45:35.000000000",525.305,550.0,0.0,0.01,24.04,25.23,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,735768.9000000001]
["2025-02-05T13:45:47.000000000",525.415,501.0,23.76,25.01,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,502.0,22.76,23.93,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,503.0,21.81,23.01,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,504.0,20.85,21.97,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,505.0,19.81,21.01,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,506.0,18.76,19.96,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,507.0,17.82,19.01,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,508.0,16.76,17.97,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,509.0,15.76,16.96,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,510.0,14.82,15.8,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6507,1083.6,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,511.0,13.77,14.92,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,512.0,12.77,13.58,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,513.0,11.77,12.55,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6308,1973.2,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,514.0,10.77,11.58,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,515.0,10.1,10.59,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15898,3422.4,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,516.0,8.87,9.76,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17513,2494.1,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,517.0,7.89,8.64,0.01,0.02,0.989,-0.011,0.008,859,1899,0.008,3066,37695,3140.0,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,518.0,7.0,7.55,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42907,7426.899999999999,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,519.0,6.25,6.65,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,47986,10486.4,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,520.0,5.09,5.73,0.04,0.05,0.963,-0.037,0.027,2427,9412,0.027,5712,85307,21975.3,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,521.0,4.37,4.54,0.06,0.07,0.944,-0.056,0.04,1444,54588,0.04,3826,83996,21080.0,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,522.0,3.45,3.59,0.1,0.11,0.911,-0.089,0.064,1699,87062,0.064,3378,129355,32492.8,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,523.0,2.55,2.62,0.17,0.18,0.852,-0.148,0.101,1751,111656,0.101,4487,77840,63003.8,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,524.0,1.7,1.75,0.31,0.32,0.746,-0.254,0.153,3078,138647,0.153,5910,72348,137516.4,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,525.0,1.0,1.02,0.59,0.61,0.579,-0.421,0.199,9573,155243,0.199,2399,81993,238242.8,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,526.0,0.49,0.5,1.07,1.09,0.374,-0.626,0.2,2229,141555,0.2,862,57576,61820.00000000001,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,527.0,0.19,0.2,1.76,1.81,0.192,-0.808,0.148,2853,65982,0.147,717,7825,52764.3,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,528.0,0.07,0.08,2.55,2.87,0.086,-0.911,0.082,3191,43462,0.076,800,2541,32246.200000000004,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,529.0,0.03,0.04,3.42,3.94,0.042,-0.948,0.043,2353,35237,0.029,534,378,11666.5,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,530.0,0.01,0.02,4.25,4.97,0.019,-1.0,0.021,5526,26479,0.0,1084,423,11604.6,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,531.0,0.01,0.02,5.05,6.12,0.017,-1.0,0.016,4755,8455,0.0,274,32,7608.0,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,532.0,0.0,0.01,6.0,7.18,0.006,-1.0,0.006,14339,8167,0.0,541,14,8603.400000000001,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,533.0,0.0,0.01,7.05,8.03,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,534.0,0.0,0.01,8.06,8.93,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,535.0,0.0,0.01,9.29,10.06,0.004,-1.0,0.004,4648,1346,0.0,2623,228,1859.2,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,536.0,0.0,0.01,9.97,11.19,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,537.0,0.0,0.01,11.04,12.01,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,538.0,0.0,0.01,12.01,13.02,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,539.0,0.0,0.01,12.97,14.07,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,540.0,0.0,0.01,14.0,15.05,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,541.0,0.0,0.01,14.97,16.19,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,542.0,0.0,0.01,15.97,17.25,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,543.0,0.0,0.01,17.03,18.25,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,544.0,0.0,0.01,18.03,19.25,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,545.0,0.0,0.01,19.07,20.25,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,546.0,0.0,0.01,20.03,21.25,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,547.0,0.0,0.01,21.0,22.24,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,548.0,0.0,0.01,22.0,23.24,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,549.0,0.0,0.01,23.0,24.24,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,750661.5999999997]
["2025-02-05T13:45:47.000000000",525.415,550.0,0.0,0.01,24.0,25.24,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,501.0,23.76,25.0,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,502.0,22.76,23.93,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,503.0,21.81,23.01,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,504.0,20.85,21.97,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,505.0,19.81,21.01,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,506.0,18.76,19.96,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,507.0,17.82,19.01,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,508.0,16.76,17.97,0.0,0.01,0.997,-0.003,0.001,80,7,0.001,4402,2167,448.2000000000001,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,509.0,15.77,16.96,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,510.0,14.84,15.79,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6507,1083.6,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,511.0,13.77,14.91,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,512.0,12.75,13.52,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,513.0,11.76,12.55,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6308,1973.2,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,514.0,10.75,11.53,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,515.0,10.17,10.53,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15900,3422.4,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,516.0,8.88,9.76,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17513,2494.1,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,517.0,7.94,8.64,0.01,0.02,0.989,-0.011,0.008,859,1899,0.008,3066,37695,3140.0,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,518.0,7.15,7.6,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42907,7426.899999999999,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,519.0,6.26,6.61,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,47987,10486.4,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,520.0,5.1,5.73,0.04,0.05,0.963,-0.037,0.027,2427,9412,0.027,5712,85307,21975.3,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,521.0,4.21,4.54,0.06,0.07,0.944,-0.056,0.04,1444,54588,0.04,3826,83999,21080.0,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,522.0,3.44,3.56,0.1,0.11,0.911,-0.089,0.064,1699,87062,0.064,3378,129375,32492.8,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,523.0,2.53,2.6,0.17,0.18,0.852,-0.148,0.101,1751,111656,0.101,4487,77850,63003.8,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,524.0,1.69,1.74,0.31,0.32,0.746,-0.254,0.153,3078,138647,0.153,5910,72352,137516.4,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,525.0,0.99,1.01,0.61,0.62,0.579,-0.421,0.199,9573,155267,0.199,2399,82205,238242.8,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,526.0,0.48,0.49,1.09,1.11,0.374,-0.626,0.2,2229,141762,0.2,862,57777,61820.00000000001,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,527.0,0.19,0.2,1.77,1.84,0.192,-0.808,0.148,2853,65996,0.147,717,7825,52764.3,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,528.0,0.07,0.08,2.61,2.73,0.086,-0.911,0.082,3191,43462,0.076,800,2543,32246.200000000004,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,529.0,0.03,0.04,3.05,3.87,0.042,-0.948,0.043,2353,35237,0.029,534,378,11666.5,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,530.0,0.01,0.02,4.25,4.97,0.019,-1.0,0.021,5526,26479,0.0,1084,423,11604.6,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,531.0,0.01,0.02,5.06,6.09,0.017,-1.0,0.016,4755,8455,0.0,274,32,7608.0,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,532.0,0.0,0.01,5.99,7.15,0.006,-1.0,0.006,14339,8167,0.0,541,14,8603.400000000001,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,533.0,0.0,0.01,6.99,8.01,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,534.0,0.0,0.01,8.11,8.89,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,535.0,0.0,0.01,9.32,10.03,0.004,-1.0,0.004,4648,1346,0.0,2623,228,1859.2,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,536.0,0.0,0.01,9.98,11.17,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,537.0,0.0,0.01,11.04,12.0,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,538.0,0.0,0.01,12.02,13.01,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,539.0,0.0,0.01,12.99,14.06,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,540.0,0.0,0.01,14.0,15.03,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,541.0,0.0,0.01,14.98,16.19,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,542.0,0.0,0.01,15.98,17.25,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,543.0,0.0,0.01,17.03,18.25,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,544.0,0.0,0.01,18.03,19.25,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,545.0,0.0,0.01,18.98,20.25,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,546.0,0.0,0.01,20.03,21.25,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,547.0,0.0,0.01,21.0,22.24,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,548.0,0.0,0.01,22.0,23.24,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,549.0,0.0,0.01,22.98,24.24,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,750661.5999999997]
["2025-02-05T13:45:58.000000000",525.395,550.0,0.0,0.01,24.0,25.24,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,750661.5999999997]
["2025-02-05T13:46:10.000000000",525.42,501.0,23.74,25.0,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,741409.6]
["2025-02-05T13:46:10.000000000",525.42,502.0,22.74,24.01,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,741409.6]
["2025-02-05T13:46:10.000000000",525.42,503.0,21.74,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,741409.6]
["2025-02-05T13:46:10.000000000",525.42,504.0,20.74,22.01,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,741409.6]
["2025-02-05T13:46:10.000000000",525.42,505.0,19.81,21.03,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,741409.6]
["2025-02-05T13:46:10.000000000",525.42,506.0,18.76,20.02,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,741409.6]
["2025-02-05T13:46:10.000000000",525.42,507.0,17.82,19.02,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,741409.6]
["2025-02-05T13:46:10.000000000",525.42,508.0,16.74,17.97,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,741409.6]
["2025-02-05T13:46:10.000000000",525.42,509.0,15.77,16.95,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,741409.6]
["2025-02-05T13:46:10.000000000",525.42,510.0,14.84,15.76,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,741409.6]
["2025-02-05T13:46:10.000000000",525.42,511.0,13.74,14.9,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,741409.6]
["2025-02-05T13:46:10.000000000",525.42,512.0,12.75,13.52,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,741409.6]
["2025-02-05T13:46:10.000000000",525.42,513.0,11.75,12.79,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6308,1636.0,741409.6]
["2025-02-05T13:46:10.000000000",525.42,514.0,10.76,11.53,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,741409.6]
["2025-02-05T13:46:10.000000000",525.42,515.0,10.17,10.53,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15900,3101.4,741409.6]
["2025-02-05T13:46:10.000000000",525.42,516.0,8.91,9.73,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17514,1874.6,741409.6]
["2025-02-05T13:46:10.000000000",525.42,517.0,7.96,8.64,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37695,2452.8,741409.6]
["2025-02-05T13:46:10.000000000",525.42,518.0,7.17,7.79,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42907,6206.2,741409.6]
["2025-02-05T13:46:10.000000000",525.42,519.0,6.26,6.6,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47987,8691.2,741409.6]
["2025-02-05T13:46:10.000000000",525.42,520.0,5.1,5.72,0.04,0.05,0.949,-0.037,0.015,2427,9412,0.027,5712,85312,19062.9,741409.6]
["2025-02-05T13:46:10.000000000",525.42,521.0,4.39,4.52,0.06,0.07,0.936,-0.056,0.032,1444,54588,0.04,3826,83999,19924.8,741409.6]
["2025-02-05T13:46:10.000000000",525.42,522.0,3.45,3.56,0.1,0.11,0.906,-0.089,0.059,1699,87062,0.064,3378,129386,31643.3,741409.6]
["2025-02-05T13:46:10.000000000",525.42,523.0,2.54,2.62,0.17,0.18,0.851,-0.148,0.098,1751,111659,0.101,4487,77852,62478.50000000001,741409.6]
["2025-02-05T13:46:10.000000000",525.42,524.0,1.7,1.75,0.32,0.33,0.748,-0.252,0.152,3078,138647,0.153,5910,72357,137208.6,741409.6]
["2025-02-05T13:46:10.000000000",525.42,525.0,1.01,1.02,0.59,0.61,0.578,-0.422,0.196,9573,155479,0.196,2399,82218,234651.2,741409.6]
["2025-02-05T13:46:10.000000000",525.42,526.0,0.49,0.5,1.07,1.09,0.374,-0.626,0.2,2229,142053,0.2,862,57779,61820.00000000001,741409.6]
["2025-02-05T13:46:10.000000000",525.42,527.0,0.19,0.2,1.76,1.82,0.192,-0.808,0.148,2853,66009,0.148,717,7825,52836.0,741409.6]
["2025-02-05T13:46:10.000000000",525.42,528.0,0.07,0.08,2.63,2.86,0.086,-0.914,0.082,3191,43463,0.082,800,2544,32726.200000000004,741409.6]
["2025-02-05T13:46:10.000000000",525.42,529.0,0.03,0.04,3.1,3.86,0.042,-0.958,0.043,2353,35237,0.043,534,378,12414.1,741409.6]
["2025-02-05T13:46:10.000000000",525.42,530.0,0.01,0.02,4.26,4.96,0.019,-0.981,0.021,5526,26479,0.021,1084,423,13881.0,741409.6]
["2025-02-05T13:46:10.000000000",525.42,531.0,0.01,0.02,5.05,6.1,0.017,-0.983,0.016,4755,8455,0.016,274,32,8046.4,741409.6]
["2025-02-05T13:46:10.000000000",525.42,532.0,0.0,0.01,5.98,7.15,0.006,-0.994,0.006,14339,8167,0.006,541,14,8928.0,741409.6]
["2025-02-05T13:46:10.000000000",525.42,533.0,0.0,0.01,6.98,8.0,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,741409.6]
["2025-02-05T13:46:10.000000000",525.42,534.0,0.0,0.01,8.12,8.88,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,741409.6]
["2025-02-05T13:46:10.000000000",525.42,535.0,0.0,0.01,9.32,10.02,0.004,-0.996,0.004,4648,1346,0.004,2623,228,2908.4,741409.6]
["2025-02-05T13:46:10.000000000",525.42,536.0,0.0,0.01,9.98,11.17,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,741409.6]
["2025-02-05T13:46:10.000000000",525.42,537.0,0.0,0.01,10.98,11.99,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,741409.6]
["2025-02-05T13:46:10.000000000",525.42,538.0,0.0,0.01,11.99,13.01,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,741409.6]
["2025-02-05T13:46:10.000000000",525.42,539.0,0.0,0.01,12.99,14.05,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,741409.6]
["2025-02-05T13:46:10.000000000",525.42,540.0,0.0,0.01,14.0,15.03,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,741409.6]
["2025-02-05T13:46:10.000000000",525.42,541.0,0.0,0.01,14.98,16.19,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,741409.6]
["2025-02-05T13:46:10.000000000",525.42,542.0,0.0,0.01,15.98,17.26,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,741409.6]
["2025-02-05T13:46:10.000000000",525.42,543.0,0.0,0.01,16.98,18.26,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,741409.6]
["2025-02-05T13:46:10.000000000",525.42,544.0,0.0,0.01,17.98,19.26,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,741409.6]
["2025-02-05T13:46:10.000000000",525.42,545.0,0.0,0.01,18.98,20.25,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,741409.6]
["2025-02-05T13:46:10.000000000",525.42,546.0,0.0,0.01,19.98,21.26,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,741409.6]
["2025-02-05T13:46:10.000000000",525.42,547.0,0.0,0.01,20.98,22.26,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,741409.6]
["2025-02-05T13:46:10.000000000",525.42,548.0,0.0,0.01,21.98,23.26,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,741409.6]
["2025-02-05T13:46:10.000000000",525.42,549.0,0.0,0.01,22.98,24.26,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,741409.6]
["2025-02-05T13:46:10.000000000",525.42,550.0,0.0,0.01,23.98,25.26,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,741409.6]
["2025-02-05T13:46:21.000000000",525.41,501.0,23.74,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,502.0,22.74,23.98,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,503.0,21.74,22.98,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,504.0,20.74,21.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,505.0,19.81,20.98,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,506.0,18.76,19.98,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,507.0,17.82,18.98,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,508.0,16.75,17.97,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,509.0,15.77,16.95,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,510.0,14.85,15.73,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,511.0,13.75,14.89,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,512.0,12.75,13.51,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,513.0,11.75,12.78,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6308,1636.0,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,514.0,10.77,11.52,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,515.0,10.19,10.52,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15900,3101.4,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,516.0,8.93,9.71,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17514,1874.6,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,517.0,8.04,8.64,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37695,2452.8,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,518.0,7.17,7.78,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42907,6206.2,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,519.0,6.26,6.59,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47995,8691.2,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,520.0,5.12,5.72,0.04,0.05,0.95,-0.037,0.015,2427,9412,0.027,5712,85312,19062.9,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,521.0,4.42,4.56,0.06,0.07,0.937,-0.056,0.032,1444,54588,0.041,3826,83999,20307.4,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,522.0,3.46,3.56,0.1,0.11,0.907,-0.089,0.059,1699,87062,0.064,3378,129389,31643.3,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,523.0,2.55,2.62,0.17,0.18,0.851,-0.148,0.099,1751,111660,0.101,4487,77924,62653.600000000006,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,524.0,1.71,1.75,0.32,0.33,0.745,-0.255,0.152,3078,138650,0.152,5910,72444,136617.6,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,525.0,1.0,1.02,0.6,0.61,0.577,-0.423,0.196,9573,155501,0.196,2399,82526,234651.2,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,526.0,0.49,0.5,1.08,1.1,0.373,-0.627,0.201,2229,142114,0.201,862,57792,62129.100000000006,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,527.0,0.19,0.2,1.75,1.82,0.192,-0.808,0.148,2853,66023,0.148,717,7825,52836.0,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,528.0,0.07,0.08,2.56,2.84,0.086,-0.914,0.082,3191,43463,0.082,800,2544,32726.200000000004,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,529.0,0.03,0.04,3.18,3.84,0.042,-0.958,0.043,2353,35237,0.043,534,378,12414.1,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,530.0,0.01,0.02,4.29,4.94,0.019,-0.981,0.021,5526,26479,0.021,1084,423,13881.0,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,531.0,0.01,0.02,5.05,6.09,0.017,-0.983,0.016,4755,8455,0.016,274,32,8046.4,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,532.0,0.0,0.01,6.03,7.15,0.006,-0.994,0.006,14339,8167,0.006,541,14,8928.0,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,533.0,0.0,0.01,7.03,7.97,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,534.0,0.0,0.01,8.2,8.86,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,535.0,0.0,0.01,9.33,10.01,0.004,-0.996,0.004,4648,1346,0.004,2623,228,2908.4,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,536.0,0.0,0.01,10.02,11.14,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,537.0,0.0,0.01,11.03,11.98,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,538.0,0.0,0.01,12.03,12.99,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,539.0,0.0,0.01,13.03,14.03,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,540.0,0.0,0.01,14.02,15.03,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,541.0,0.0,0.01,15.02,16.19,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,542.0,0.0,0.01,16.02,17.25,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,543.0,0.0,0.01,17.02,18.25,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,544.0,0.0,0.01,18.02,19.25,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,545.0,0.0,0.01,19.02,20.25,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,546.0,0.0,0.01,20.02,21.25,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,547.0,0.0,0.01,21.02,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,548.0,0.0,0.01,22.02,23.25,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,549.0,0.0,0.01,23.03,24.25,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,741685.3999999999]
["2025-02-05T13:46:21.000000000",525.41,550.0,0.0,0.01,24.03,25.25,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,741685.3999999999]
["2025-02-05T13:46:32.000000000",525.415,501.0,23.74,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,502.0,22.74,23.98,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,503.0,21.74,22.98,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,504.0,20.74,21.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,505.0,19.81,20.98,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,506.0,18.76,19.98,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,507.0,17.82,18.98,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,508.0,16.75,17.97,0.0,0.01,1.0,-0.003,0.0,80,7,0.001,4402,2167,440.2,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,509.0,15.77,16.94,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,510.0,14.85,15.7,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,511.0,13.76,14.87,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,512.0,12.75,13.51,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,513.0,11.76,12.77,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6308,1636.0,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,514.0,10.77,11.52,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,515.0,10.19,10.52,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15900,3101.4,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,516.0,8.94,9.7,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17514,1874.6,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,517.0,8.11,8.64,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37697,2452.8,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,518.0,7.17,7.77,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42907,6206.2,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,519.0,6.26,6.58,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47995,8691.2,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,520.0,5.13,5.72,0.04,0.05,0.949,-0.037,0.014,2427,9412,0.026,5712,85312,18249.0,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,521.0,4.41,4.54,0.06,0.07,0.936,-0.055,0.032,1444,54588,0.04,3826,84000,19924.8,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,522.0,3.46,3.56,0.1,0.11,0.907,-0.089,0.058,1699,87062,0.063,3378,129391,31135.6,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,523.0,2.56,2.62,0.17,0.18,0.852,-0.147,0.097,1751,111660,0.099,4487,77924,61406.00000000001,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,524.0,1.71,1.75,0.32,0.33,0.747,-0.253,0.149,3078,138650,0.149,5910,72445,133921.2,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,525.0,1.01,1.03,0.59,0.61,0.584,-0.416,0.196,9573,155502,0.196,2399,82549,234651.2,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,526.0,0.49,0.5,1.07,1.09,0.379,-0.621,0.202,2229,142172,0.202,862,57792,62438.2,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,527.0,0.19,0.2,1.75,1.82,0.194,-0.806,0.151,2853,66133,0.151,717,7825,53906.99999999999,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,528.0,0.07,0.08,2.56,2.84,0.087,-0.913,0.083,3191,43463,0.083,800,2544,33125.3,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,529.0,0.03,0.04,3.24,3.84,0.042,-0.958,0.044,2353,35247,0.044,534,415,12702.8,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,530.0,0.01,0.02,4.29,4.94,0.019,-0.981,0.021,5526,26479,0.021,1084,423,13881.0,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,531.0,0.01,0.02,5.08,6.07,0.017,-0.983,0.016,4755,8455,0.016,274,32,8046.4,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,532.0,0.0,0.01,6.03,7.13,0.006,-0.994,0.007,14339,8167,0.007,541,14,10416.000000000002,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,533.0,0.0,0.01,7.03,7.95,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,534.0,0.0,0.01,8.28,8.86,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,535.0,0.0,0.01,9.33,10.0,0.004,-0.996,0.004,4648,1346,0.004,2623,228,2908.4,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,536.0,0.0,0.01,10.02,11.14,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,537.0,0.0,0.01,11.04,11.95,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,538.0,0.0,0.01,12.03,12.98,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,539.0,0.0,0.01,13.03,14.03,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,540.0,0.0,0.01,14.02,15.03,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,541.0,0.0,0.01,15.02,16.19,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,542.0,0.0,0.01,16.02,17.25,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,543.0,0.0,0.01,17.02,18.25,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,544.0,0.0,0.01,18.02,19.25,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,545.0,0.0,0.01,19.02,20.25,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,546.0,0.0,0.01,20.02,21.25,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,547.0,0.0,0.01,21.02,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,548.0,0.0,0.01,22.02,23.25,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,549.0,0.0,0.01,23.03,24.25,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,739593.1000000001]
["2025-02-05T13:46:32.000000000",525.415,550.0,0.0,0.01,24.03,25.25,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,501.0,23.74,24.99,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,502.0,22.74,23.97,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,503.0,21.74,22.98,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,504.0,20.74,21.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,505.0,19.81,20.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,506.0,18.76,20.02,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,507.0,17.82,18.98,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,508.0,16.75,17.96,0.0,0.01,1.0,-0.003,0.0,80,8,0.001,4402,2167,440.2,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,509.0,15.77,16.94,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,510.0,14.85,15.68,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,511.0,13.76,14.87,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,512.0,12.76,13.67,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,513.0,11.77,12.75,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6308,1636.0,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,514.0,10.75,11.63,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,515.0,10.19,10.68,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15900,3101.4,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,516.0,9.01,9.69,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17514,1874.6,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,517.0,8.12,8.64,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37697,2452.8,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,518.0,7.16,7.75,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42907,6206.2,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,519.0,6.25,6.75,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47995,8691.2,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,520.0,5.14,5.71,0.04,0.05,0.949,-0.037,0.014,2427,9412,0.026,5712,85314,18249.0,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,521.0,4.4,4.54,0.06,0.07,0.936,-0.055,0.032,1444,54588,0.04,3826,84000,19924.8,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,522.0,3.45,3.56,0.1,0.11,0.907,-0.089,0.058,1699,87062,0.063,3378,129391,31135.6,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,523.0,2.53,2.6,0.17,0.18,0.852,-0.147,0.097,1751,111660,0.099,4487,77924,61406.00000000001,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,524.0,1.7,1.74,0.32,0.33,0.747,-0.253,0.149,3078,138650,0.149,5910,72447,133921.2,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,525.0,0.99,1.01,0.6,0.61,0.584,-0.416,0.196,9573,155504,0.196,2399,82610,234651.2,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,526.0,0.48,0.49,1.08,1.1,0.379,-0.621,0.202,2229,142256,0.202,862,57805,62438.2,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,527.0,0.19,0.2,1.77,1.83,0.194,-0.806,0.151,2853,66133,0.151,717,7835,53906.99999999999,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,528.0,0.07,0.08,2.56,2.84,0.087,-0.913,0.083,3191,43466,0.083,800,2544,33125.3,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,529.0,0.03,0.04,3.26,3.84,0.042,-0.958,0.044,2353,35247,0.044,534,415,12702.8,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,530.0,0.01,0.02,4.29,4.93,0.019,-0.981,0.021,5526,26479,0.021,1084,423,13881.0,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,531.0,0.01,0.02,5.09,6.09,0.017,-0.983,0.016,4755,8455,0.016,274,32,8046.4,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,532.0,0.0,0.01,5.98,7.12,0.006,-0.994,0.007,14339,8167,0.007,541,14,10416.000000000002,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,533.0,0.0,0.01,6.97,7.95,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,534.0,0.0,0.01,8.32,8.86,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,535.0,0.0,0.01,9.33,9.98,0.004,-0.996,0.004,4648,1346,0.004,2623,228,2908.4,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,536.0,0.0,0.01,9.98,11.13,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,537.0,0.0,0.01,10.99,11.95,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,538.0,0.0,0.01,12.03,12.95,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,539.0,0.0,0.01,12.99,14.0,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,540.0,0.0,0.01,14.01,15.01,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,541.0,0.0,0.01,14.97,16.19,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,542.0,0.0,0.01,15.97,17.25,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,543.0,0.0,0.01,17.02,18.25,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,544.0,0.0,0.01,17.97,19.25,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,545.0,0.0,0.01,18.98,20.25,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,546.0,0.0,0.01,20.02,21.25,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,547.0,0.0,0.01,21.02,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,548.0,0.0,0.01,21.97,23.25,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,549.0,0.0,0.01,22.97,24.25,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,739593.1000000001]
["2025-02-05T13:46:43.000000000",525.405,550.0,0.0,0.01,24.03,25.25,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,739593.1000000001]
["2025-02-05T13:46:54.000000000",525.355,501.0,23.7,24.99,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,502.0,22.7,23.98,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,503.0,21.74,22.99,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,504.0,20.7,21.99,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,505.0,19.81,20.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,506.0,18.76,19.99,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,507.0,17.82,18.99,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,508.0,16.7,17.99,0.0,0.01,0.997,-0.003,0.001,80,8,0.001,4402,2167,448.2000000000001,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,509.0,15.77,16.94,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,510.0,14.83,15.67,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6507,1083.6,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,511.0,13.71,14.86,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,512.0,12.72,13.62,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,513.0,11.77,12.72,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6308,1973.2,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,514.0,10.78,11.56,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,515.0,10.05,10.63,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15900,3422.4,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,516.0,9.03,9.67,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17514,2494.1,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,517.0,8.11,8.64,0.01,0.02,0.989,-0.011,0.008,859,1899,0.008,3066,37697,3140.0,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,518.0,7.11,7.73,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42908,7426.899999999999,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,519.0,6.2,6.7,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,47995,10486.4,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,520.0,5.17,5.71,0.04,0.05,0.963,-0.037,0.027,2427,9412,0.027,5712,85314,21975.3,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,521.0,4.33,4.52,0.06,0.07,0.945,-0.055,0.04,1444,54588,0.04,3826,84006,21080.0,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,522.0,3.4,3.55,0.1,0.11,0.911,-0.089,0.064,1699,87062,0.064,3378,129393,32492.8,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,523.0,2.48,2.58,0.17,0.18,0.852,-0.148,0.1,1751,111660,0.1,4487,77924,62380.00000000001,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,524.0,1.65,1.69,0.32,0.33,0.745,-0.255,0.151,3078,138661,0.151,5910,72497,135718.8,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,525.0,0.96,0.98,0.62,0.63,0.58,-0.42,0.198,9573,155511,0.198,2399,82711,237045.6,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,526.0,0.46,0.48,1.11,1.13,0.374,-0.626,0.202,2229,142963,0.201,862,57807,62352.0,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,527.0,0.18,0.19,1.79,1.87,0.192,-0.807,0.148,2853,66147,0.147,717,7872,52764.3,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,528.0,0.06,0.07,2.57,2.8,0.086,-0.91,0.083,3191,43468,0.076,800,2544,32565.300000000003,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,529.0,0.03,0.04,3.33,4.02,0.042,-0.946,0.043,2353,35247,0.028,534,415,11613.1,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,530.0,0.01,0.02,4.25,5.04,0.019,-1.0,0.021,5526,26479,0.0,1084,423,11604.6,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,531.0,0.01,0.02,5.02,6.29,0.017,-1.0,0.016,4755,8455,0.0,274,32,7608.0,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,532.0,0.0,0.01,6.02,7.11,0.006,-1.0,0.006,14339,8167,0.0,541,14,8603.400000000001,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,533.0,0.0,0.01,7.01,7.93,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,534.0,0.0,0.01,8.37,9.07,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,535.0,0.0,0.01,9.35,9.94,0.004,-1.0,0.004,4648,1346,0.0,2623,228,1859.2,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,536.0,0.0,0.01,10.01,11.11,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,537.0,0.0,0.01,11.02,11.94,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,538.0,0.0,0.01,12.03,13.13,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,539.0,0.0,0.01,13.03,13.99,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,540.0,0.0,0.01,14.01,15.01,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,541.0,0.0,0.01,15.01,16.29,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,542.0,0.0,0.01,16.01,17.29,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,543.0,0.0,0.01,17.01,18.29,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,544.0,0.0,0.01,18.01,19.28,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,545.0,0.0,0.01,19.02,20.25,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,546.0,0.0,0.01,20.02,21.29,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,547.0,0.0,0.01,21.02,22.29,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,548.0,0.0,0.01,22.02,23.29,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,549.0,0.0,0.01,23.02,24.29,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,747840.6999999997]
["2025-02-05T13:46:54.000000000",525.355,550.0,0.0,0.01,24.02,25.28,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,747840.6999999997]
["2025-02-05T13:47:05.000000000",525.38,501.0,23.75,24.99,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,502.0,22.76,23.99,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,503.0,21.75,22.99,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,504.0,20.75,21.99,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,505.0,19.81,20.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,506.0,18.76,19.98,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,507.0,17.82,18.99,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,508.0,16.75,17.99,0.0,0.01,0.997,-0.003,0.001,80,8,0.001,4402,2167,448.2000000000001,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,509.0,15.77,16.94,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,510.0,14.76,15.66,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6507,1083.6,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,511.0,13.75,14.85,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,512.0,12.76,13.57,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,513.0,11.77,12.7,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6308,1973.2,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,514.0,10.81,11.54,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,515.0,10.14,10.58,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15900,3422.4,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,516.0,9.04,9.66,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17514,2494.1,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,517.0,8.13,8.64,0.01,0.02,0.988,-0.011,0.008,859,1899,0.008,3066,37697,3140.0,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,518.0,7.13,7.73,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42908,7426.899999999999,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,519.0,6.22,6.69,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,47995,10486.4,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,520.0,5.17,5.71,0.04,0.05,0.963,-0.037,0.027,2427,9412,0.027,5712,85314,21975.3,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,521.0,4.36,4.52,0.06,0.07,0.944,-0.056,0.041,1444,54588,0.041,3826,84006,21607.000000000004,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,522.0,3.42,3.55,0.1,0.11,0.91,-0.09,0.065,1699,87062,0.065,3378,129423,33000.5,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,523.0,2.51,2.58,0.17,0.18,0.851,-0.149,0.102,1751,111660,0.102,4487,77924,63627.6,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,524.0,1.67,1.71,0.32,0.33,0.742,-0.258,0.154,3078,138664,0.154,5910,72572,138415.2,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,525.0,0.97,0.99,0.6,0.62,0.573,-0.427,0.201,9573,155616,0.201,2399,82733,240637.2,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,526.0,0.47,0.48,1.09,1.11,0.367,-0.633,0.199,2229,142998,0.199,862,57813,61510.9,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,527.0,0.18,0.19,1.78,1.85,0.185,-0.814,0.146,2853,66155,0.145,717,7872,52050.3,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,528.0,0.06,0.07,2.56,2.81,0.078,-0.918,0.078,3191,43509,0.071,800,2544,30569.8,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,529.0,0.03,0.04,3.38,3.93,0.042,-0.948,0.043,2353,35247,0.028,534,415,11613.1,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,530.0,0.01,0.02,4.26,5.03,0.019,-1.0,0.021,5526,26479,0.0,1084,423,11604.6,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,531.0,0.01,0.02,5.03,6.24,0.016,-1.0,0.016,4755,8456,0.0,274,32,7608.0,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,532.0,0.0,0.01,6.04,7.09,0.006,-1.0,0.006,14339,8167,0.0,541,14,8603.400000000001,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,533.0,0.0,0.01,7.01,7.92,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,534.0,0.0,0.01,8.41,9.02,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,535.0,0.0,0.01,9.35,9.92,0.004,-1.0,0.004,4648,1346,0.0,2623,228,1859.2,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,536.0,0.0,0.01,10.01,11.1,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,537.0,0.0,0.01,11.03,11.93,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,538.0,0.0,0.01,12.02,13.13,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,539.0,0.0,0.01,13.03,13.98,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,540.0,0.0,0.01,14.01,15.0,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,541.0,0.0,0.01,15.01,16.25,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,542.0,0.0,0.01,16.01,17.25,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,543.0,0.0,0.01,17.01,18.25,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,544.0,0.0,0.01,18.01,19.25,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,545.0,0.0,0.01,19.02,20.25,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,546.0,0.0,0.01,20.02,21.24,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,547.0,0.0,0.01,21.02,22.24,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,548.0,0.0,0.01,22.02,23.24,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,549.0,0.0,0.01,23.02,24.24,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,752860.3999999997]
["2025-02-05T13:47:05.000000000",525.38,550.0,0.0,0.01,24.02,25.24,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,752860.3999999997]
["2025-02-05T13:47:16.000000000",525.365,501.0,23.75,24.99,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,744979.8]
["2025-02-05T13:47:16.000000000",525.365,502.0,22.75,24.0,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,744979.8]
["2025-02-05T13:47:16.000000000",525.365,503.0,21.75,23.0,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,744979.8]
["2025-02-05T13:47:16.000000000",525.365,504.0,20.75,21.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,744979.8]
["2025-02-05T13:47:16.000000000",525.365,505.0,19.81,20.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,744979.8]
["2025-02-05T13:47:16.000000000",525.365,506.0,18.76,19.98,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,744979.8]
["2025-02-05T13:47:16.000000000",525.365,507.0,17.82,19.0,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,744979.8]
["2025-02-05T13:47:16.000000000",525.365,508.0,16.75,18.0,0.0,0.01,1.0,-0.003,0.0,80,8,0.001,4402,2167,440.2,744979.8]
["2025-02-05T13:47:16.000000000",525.365,509.0,15.77,16.93,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,744979.8]
["2025-02-05T13:47:16.000000000",525.365,510.0,14.76,15.66,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,744979.8]
["2025-02-05T13:47:16.000000000",525.365,511.0,13.76,14.82,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,744979.8]
["2025-02-05T13:47:16.000000000",525.365,512.0,12.76,13.55,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,744979.8]
["2025-02-05T13:47:16.000000000",525.365,513.0,11.77,12.54,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6308,1636.0,744979.8]
["2025-02-05T13:47:16.000000000",525.365,514.0,10.79,11.54,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,744979.8]
["2025-02-05T13:47:16.000000000",525.365,515.0,10.16,10.56,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15900,3101.4,744979.8]
["2025-02-05T13:47:16.000000000",525.365,516.0,9.05,9.66,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17514,1874.6,744979.8]
["2025-02-05T13:47:16.000000000",525.365,517.0,8.13,8.64,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37697,2452.8,744979.8]
["2025-02-05T13:47:16.000000000",525.365,518.0,7.12,7.54,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42908,6206.2,744979.8]
["2025-02-05T13:47:16.000000000",525.365,519.0,6.21,6.67,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47996,8691.2,744979.8]
["2025-02-05T13:47:16.000000000",525.365,520.0,5.17,5.69,0.04,0.05,0.949,-0.037,0.015,2427,9412,0.027,5712,85315,19062.9,744979.8]
["2025-02-05T13:47:16.000000000",525.365,521.0,4.38,4.51,0.06,0.07,0.936,-0.056,0.032,1444,54588,0.041,3826,84008,20307.4,744979.8]
["2025-02-05T13:47:16.000000000",525.365,522.0,3.41,3.54,0.1,0.11,0.907,-0.09,0.059,1699,87062,0.064,3378,129423,31643.3,744979.8]
["2025-02-05T13:47:16.000000000",525.365,523.0,2.5,2.57,0.17,0.18,0.851,-0.148,0.099,1751,111660,0.101,4487,77925,62653.600000000006,744979.8]
["2025-02-05T13:47:16.000000000",525.365,524.0,1.66,1.7,0.32,0.33,0.744,-0.256,0.152,3078,138664,0.153,5910,72573,137208.6,744979.8]
["2025-02-05T13:47:16.000000000",525.365,525.0,0.96,0.98,0.61,0.62,0.577,-0.423,0.199,9573,155717,0.199,2399,82792,238242.8,744979.8]
["2025-02-05T13:47:16.000000000",525.365,526.0,0.47,0.48,1.1,1.12,0.37,-0.63,0.202,2229,143009,0.202,862,57815,62438.2,744979.8]
["2025-02-05T13:47:16.000000000",525.365,527.0,0.18,0.19,1.79,1.86,0.187,-0.813,0.148,2853,66170,0.148,717,7872,52836.0,744979.8]
["2025-02-05T13:47:16.000000000",525.365,528.0,0.06,0.07,2.58,2.77,0.078,-0.922,0.079,3191,43561,0.079,800,2544,31528.9,744979.8]
["2025-02-05T13:47:16.000000000",525.365,529.0,0.03,0.04,3.4,3.91,0.042,-0.958,0.043,2353,35258,0.043,534,415,12414.1,744979.8]
["2025-02-05T13:47:16.000000000",525.365,530.0,0.01,0.02,4.27,5.02,0.019,-0.981,0.021,5526,26479,0.021,1084,423,13881.0,744979.8]
["2025-02-05T13:47:16.000000000",525.365,531.0,0.01,0.02,5.03,6.24,0.016,-0.983,0.016,4755,8457,0.016,274,32,8046.4,744979.8]
["2025-02-05T13:47:16.000000000",525.365,532.0,0.0,0.01,6.01,7.07,0.006,-0.994,0.006,14339,8167,0.006,541,14,8928.0,744979.8]
["2025-02-05T13:47:16.000000000",525.365,533.0,0.0,0.01,7.02,7.91,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,744979.8]
["2025-02-05T13:47:16.000000000",525.365,534.0,0.0,0.01,8.43,8.96,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,744979.8]
["2025-02-05T13:47:16.000000000",525.365,535.0,0.0,0.01,9.36,9.9,0.004,-0.996,0.004,4648,1346,0.004,2623,228,2908.4,744979.8]
["2025-02-05T13:47:16.000000000",525.365,536.0,0.0,0.01,10.01,11.07,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,744979.8]
["2025-02-05T13:47:16.000000000",525.365,537.0,0.0,0.01,11.03,11.91,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,744979.8]
["2025-02-05T13:47:16.000000000",525.365,538.0,0.0,0.01,12.02,13.13,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,744979.8]
["2025-02-05T13:47:16.000000000",525.365,539.0,0.0,0.01,13.02,13.98,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,744979.8]
["2025-02-05T13:47:16.000000000",525.365,540.0,0.0,0.01,14.01,14.96,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,744979.8]
["2025-02-05T13:47:16.000000000",525.365,541.0,0.0,0.01,15.01,16.25,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,744979.8]
["2025-02-05T13:47:16.000000000",525.365,542.0,0.0,0.01,16.01,17.25,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,744979.8]
["2025-02-05T13:47:16.000000000",525.365,543.0,0.0,0.01,17.01,18.25,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,744979.8]
["2025-02-05T13:47:16.000000000",525.365,544.0,0.0,0.01,18.01,19.25,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,744979.8]
["2025-02-05T13:47:16.000000000",525.365,545.0,0.0,0.01,19.02,20.25,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,744979.8]
["2025-02-05T13:47:16.000000000",525.365,546.0,0.0,0.01,20.01,21.24,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,744979.8]
["2025-02-05T13:47:16.000000000",525.365,547.0,0.0,0.01,21.01,22.24,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,744979.8]
["2025-02-05T13:47:16.000000000",525.365,548.0,0.0,0.01,22.01,23.24,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,744979.8]
["2025-02-05T13:47:16.000000000",525.365,549.0,0.0,0.01,23.01,24.24,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,744979.8]
["2025-02-05T13:47:16.000000000",525.365,550.0,0.0,0.01,24.01,25.24,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,744979.8]
["2025-02-05T13:47:27.000000000",525.365,501.0,23.71,25.0,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,744979.8]
["2025-02-05T13:47:27.000000000",525.365,502.0,22.75,24.0,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,744979.8]
["2025-02-05T13:47:27.000000000",525.365,503.0,21.74,23.0,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,744979.8]
["2025-02-05T13:47:27.000000000",525.365,504.0,20.75,21.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,744979.8]
["2025-02-05T13:47:27.000000000",525.365,505.0,19.81,20.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,744979.8]
["2025-02-05T13:47:27.000000000",525.365,506.0,18.76,19.99,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,744979.8]
["2025-02-05T13:47:27.000000000",525.365,507.0,17.82,19.0,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,744979.8]
["2025-02-05T13:47:27.000000000",525.365,508.0,16.71,18.0,0.0,0.01,1.0,-0.003,0.0,80,8,0.001,4402,2167,440.2,744979.8]
["2025-02-05T13:47:27.000000000",525.365,509.0,15.77,16.92,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,744979.8]
["2025-02-05T13:47:27.000000000",525.365,510.0,14.73,15.66,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,744979.8]
["2025-02-05T13:47:27.000000000",525.365,511.0,13.76,14.78,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,744979.8]
["2025-02-05T13:47:27.000000000",525.365,512.0,12.72,13.53,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,744979.8]
["2025-02-05T13:47:27.000000000",525.365,513.0,11.76,12.55,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6308,1636.0,744979.8]
["2025-02-05T13:47:27.000000000",525.365,514.0,10.78,11.54,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,744979.8]
["2025-02-05T13:47:27.000000000",525.365,515.0,10.08,10.54,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15900,3101.4,744979.8]
["2025-02-05T13:47:27.000000000",525.365,516.0,9.07,9.66,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17514,1874.6,744979.8]
["2025-02-05T13:47:27.000000000",525.365,517.0,8.13,8.63,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37697,2452.8,744979.8]
["2025-02-05T13:47:27.000000000",525.365,518.0,7.12,7.55,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42908,6206.2,744979.8]
["2025-02-05T13:47:27.000000000",525.365,519.0,6.21,6.66,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47996,8691.2,744979.8]
["2025-02-05T13:47:27.000000000",525.365,520.0,5.17,5.68,0.04,0.05,0.949,-0.037,0.015,2427,9412,0.027,5712,85330,19062.9,744979.8]
["2025-02-05T13:47:27.000000000",525.365,521.0,4.2,4.5,0.06,0.07,0.936,-0.056,0.032,1444,54588,0.041,3826,84019,20307.4,744979.8]
["2025-02-05T13:47:27.000000000",525.365,522.0,3.41,3.56,0.1,0.11,0.907,-0.09,0.059,1699,87062,0.064,3378,129425,31643.3,744979.8]
["2025-02-05T13:47:27.000000000",525.365,523.0,2.49,2.56,0.17,0.18,0.851,-0.148,0.099,1751,111660,0.101,4487,77941,62653.600000000006,744979.8]
["2025-02-05T13:47:27.000000000",525.365,524.0,1.66,1.7,0.32,0.33,0.744,-0.256,0.152,3078,138664,0.153,5910,72581,137208.6,744979.8]
["2025-02-05T13:47:27.000000000",525.365,525.0,0.96,0.97,0.61,0.62,0.577,-0.423,0.199,9573,155733,0.199,2399,82856,238242.8,744979.8]
["2025-02-05T13:47:27.000000000",525.365,526.0,0.46,0.47,1.1,1.12,0.37,-0.63,0.202,2229,143024,0.202,862,57917,62438.2,744979.8]
["2025-02-05T13:47:27.000000000",525.365,527.0,0.18,0.19,1.8,1.86,0.187,-0.813,0.148,2853,66182,0.148,717,7892,52836.0,744979.8]
["2025-02-05T13:47:27.000000000",525.365,528.0,0.06,0.07,2.6,2.95,0.078,-0.922,0.079,3191,43561,0.079,800,2544,31528.9,744979.8]
["2025-02-05T13:47:27.000000000",525.365,529.0,0.03,0.04,3.42,3.89,0.042,-0.958,0.043,2353,35258,0.043,534,415,12414.1,744979.8]
["2025-02-05T13:47:27.000000000",525.365,530.0,0.01,0.02,4.29,4.99,0.019,-0.981,0.021,5526,26479,0.021,1084,423,13881.0,744979.8]
["2025-02-05T13:47:27.000000000",525.365,531.0,0.01,0.02,5.04,6.22,0.016,-0.983,0.016,4755,8457,0.016,274,32,8046.4,744979.8]
["2025-02-05T13:47:27.000000000",525.365,532.0,0.0,0.01,6.01,7.25,0.006,-0.994,0.006,14339,8167,0.006,541,14,8928.0,744979.8]
["2025-02-05T13:47:27.000000000",525.365,533.0,0.0,0.01,7.02,8.09,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,744979.8]
["2025-02-05T13:47:27.000000000",525.365,534.0,0.0,0.01,8.2,8.92,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,744979.8]
["2025-02-05T13:47:27.000000000",525.365,535.0,0.0,0.01,9.36,9.9,0.004,-0.996,0.004,4648,1346,0.004,2623,228,2908.4,744979.8]
["2025-02-05T13:47:27.000000000",525.365,536.0,0.0,0.01,10.01,11.05,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,744979.8]
["2025-02-05T13:47:27.000000000",525.365,537.0,0.0,0.01,11.04,12.1,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,744979.8]
["2025-02-05T13:47:27.000000000",525.365,538.0,0.0,0.01,12.03,13.11,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,744979.8]
["2025-02-05T13:47:27.000000000",525.365,539.0,0.0,0.01,13.02,14.16,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,744979.8]
["2025-02-05T13:47:27.000000000",525.365,540.0,0.0,0.01,14.01,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,744979.8]
["2025-02-05T13:47:27.000000000",525.365,541.0,0.0,0.01,15.01,16.25,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,744979.8]
["2025-02-05T13:47:27.000000000",525.365,542.0,0.0,0.01,16.01,17.25,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,744979.8]
["2025-02-05T13:47:27.000000000",525.365,543.0,0.0,0.01,17.01,18.25,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,744979.8]
["2025-02-05T13:47:27.000000000",525.365,544.0,0.0,0.01,18.01,19.25,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,744979.8]
["2025-02-05T13:47:27.000000000",525.365,545.0,0.0,0.01,19.02,20.25,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,744979.8]
["2025-02-05T13:47:27.000000000",525.365,546.0,0.0,0.01,20.01,21.29,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,744979.8]
["2025-02-05T13:47:27.000000000",525.365,547.0,0.0,0.01,21.01,22.29,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,744979.8]
["2025-02-05T13:47:27.000000000",525.365,548.0,0.0,0.01,22.01,23.29,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,744979.8]
["2025-02-05T13:47:27.000000000",525.365,549.0,0.0,0.01,23.01,24.29,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,744979.8]
["2025-02-05T13:47:27.000000000",525.365,550.0,0.0,0.01,24.01,25.29,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,744979.8]
["2025-02-05T13:47:39.000000000",525.295,501.0,23.71,24.94,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,502.0,22.75,23.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,503.0,21.74,22.94,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,504.0,20.75,21.94,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,505.0,19.81,20.94,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,506.0,18.76,19.93,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,507.0,17.82,18.94,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,508.0,16.72,17.92,0.0,0.01,1.0,-0.003,0.0,80,8,0.001,4402,2167,440.2,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,509.0,15.77,16.92,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,510.0,14.73,15.65,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,511.0,13.72,14.75,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,512.0,12.71,13.5,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,513.0,11.77,12.55,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6308,1636.0,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,514.0,10.79,11.48,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,515.0,10.11,10.51,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15900,3101.4,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,516.0,9.08,9.65,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17514,1874.6,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,517.0,7.97,8.59,0.01,0.02,1.0,-0.012,0.0,859,1899,0.008,3066,37697,2452.8,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,518.0,7.07,7.55,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42908,6206.2,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,519.0,6.16,6.65,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47996,8691.2,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,520.0,4.98,5.67,0.04,0.05,0.95,-0.037,0.015,2427,9412,0.027,5712,85330,19062.9,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,521.0,4.29,4.44,0.06,0.07,0.937,-0.056,0.033,1444,54588,0.041,3826,84019,20451.800000000003,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,522.0,3.37,3.48,0.1,0.11,0.907,-0.09,0.061,1699,87077,0.065,3378,129425,32320.9,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,523.0,2.45,2.51,0.17,0.18,0.85,-0.149,0.101,1751,111660,0.103,4487,77959,63901.2,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,524.0,1.62,1.64,0.34,0.35,0.739,-0.261,0.154,3078,138672,0.154,5910,72601,138415.2,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,525.0,0.93,0.94,0.64,0.65,0.571,-0.43,0.201,9573,155783,0.2,2399,83250,240397.3,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,526.0,0.44,0.45,1.14,1.16,0.362,-0.638,0.203,2229,143247,0.203,862,57932,62747.30000000001,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,527.0,0.17,0.18,1.84,1.9,0.18,-0.82,0.145,2853,66197,0.145,717,7892,51765.0,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,528.0,0.06,0.07,2.63,2.92,0.078,-0.922,0.078,3191,43562,0.078,800,2544,31129.8,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,529.0,0.03,0.04,3.47,3.87,0.042,-0.958,0.042,2353,35258,0.042,534,415,12125.4,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,530.0,0.01,0.02,4.31,4.97,0.019,-0.981,0.021,5526,26480,0.021,1084,423,13881.0,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,531.0,0.01,0.02,5.07,6.22,0.016,-0.984,0.016,4755,8457,0.016,274,32,8046.4,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,532.0,0.0,0.01,6.07,7.27,0.006,-0.994,0.006,14339,8167,0.006,541,14,8928.0,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,533.0,0.0,0.01,7.07,8.07,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,534.0,0.0,0.01,8.27,8.9,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,535.0,0.0,0.01,9.37,9.98,0.004,-0.996,0.004,4648,1346,0.004,2623,228,2908.4,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,536.0,0.0,0.01,10.06,11.03,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,537.0,0.0,0.01,11.07,12.09,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,538.0,0.0,0.01,12.08,13.09,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,539.0,0.0,0.01,13.06,14.15,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,540.0,0.0,0.01,14.07,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,541.0,0.0,0.01,15.06,16.25,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,542.0,0.0,0.01,16.06,17.29,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,543.0,0.0,0.01,17.06,18.29,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,544.0,0.0,0.01,18.06,19.28,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,545.0,0.0,0.01,19.06,20.25,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,546.0,0.0,0.01,20.06,21.29,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,547.0,0.0,0.01,21.06,22.29,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,548.0,0.0,0.01,22.06,23.29,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,549.0,0.0,0.01,23.06,24.29,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,748960.8000000002]
["2025-02-05T13:47:39.000000000",525.295,550.0,0.0,0.01,24.06,25.29,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,748960.8000000002]
["2025-02-05T13:47:50.000000000",525.36,501.0,23.71,25.0,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,502.0,22.75,24.0,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,503.0,21.74,22.94,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,504.0,20.75,21.94,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,505.0,19.81,20.94,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,506.0,18.76,19.93,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,507.0,17.82,18.95,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,508.0,16.71,18.0,0.0,0.01,0.997,-0.003,0.001,80,8,0.001,4402,2167,448.2000000000001,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,509.0,15.77,16.94,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,510.0,14.72,15.64,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6507,1083.6,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,511.0,13.7,14.72,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,512.0,12.71,13.66,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,513.0,11.76,12.55,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6308,1973.2,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,514.0,10.78,11.67,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,515.0,10.04,10.67,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15900,3422.4,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,516.0,8.94,9.62,0.01,0.02,0.989,-0.01,0.007,885,451,0.007,2678,17514,2494.1,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,517.0,8.05,8.79,0.01,0.02,0.988,-0.012,0.008,859,1899,0.008,3066,37697,3140.0,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,518.0,7.12,7.55,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42908,7426.899999999999,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,519.0,6.21,6.63,0.02,0.03,0.978,-0.022,0.016,1122,2530,0.016,5432,47996,10486.4,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,520.0,4.98,5.67,0.04,0.05,0.963,-0.037,0.027,2427,9412,0.027,5712,85330,21975.3,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,521.0,4.21,4.51,0.06,0.07,0.944,-0.056,0.041,1444,54588,0.041,3826,84019,21607.000000000004,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,522.0,3.41,3.71,0.1,0.11,0.909,-0.091,0.065,1699,87077,0.065,3378,129440,33000.5,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,523.0,2.49,2.57,0.17,0.18,0.85,-0.15,0.104,1751,111660,0.104,4487,77959,64875.2,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,524.0,1.66,1.69,0.32,0.33,0.737,-0.263,0.156,3078,138672,0.156,5910,72612,140212.80000000002,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,525.0,0.97,0.98,0.61,0.62,0.567,-0.433,0.202,9573,155912,0.202,2399,83319,241834.4,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,526.0,0.46,0.47,1.11,1.12,0.359,-0.641,0.2,2229,143291,0.2,862,57942,61820.00000000001,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,527.0,0.17,0.18,1.78,1.86,0.179,-0.821,0.144,2853,66203,0.142,717,7892,51264.6,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,528.0,0.06,0.07,2.54,2.88,0.077,-0.918,0.077,3191,43569,0.069,800,2544,30090.7,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,529.0,0.03,0.04,3.5,3.84,0.041,-0.947,0.042,2353,35258,0.027,534,415,11324.4,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,530.0,0.01,0.02,4.33,4.96,0.019,-1.0,0.021,5526,26480,0.0,1084,423,11604.6,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,531.0,0.01,0.02,5.03,6.22,0.016,-1.0,0.015,4755,8457,0.0,274,32,7132.5,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,532.0,0.0,0.01,6.08,7.27,0.006,-1.0,0.006,14339,8167,0.0,541,14,8603.400000000001,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,533.0,0.0,0.01,7.07,8.05,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,534.0,0.0,0.01,8.02,9.3,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,535.0,0.0,0.01,9.15,9.98,0.004,-1.0,0.004,4648,1346,0.0,2623,228,1859.2,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,536.0,0.0,0.01,10.02,11.03,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,537.0,0.0,0.01,11.07,12.07,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,538.0,0.0,0.01,12.09,13.09,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,539.0,0.0,0.01,13.02,14.15,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,540.0,0.0,0.01,14.02,14.95,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,541.0,0.0,0.01,15.02,16.25,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,542.0,0.0,0.01,16.02,17.3,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,543.0,0.0,0.01,17.02,18.29,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,544.0,0.0,0.01,18.02,19.28,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,545.0,0.0,0.01,19.06,20.3,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,546.0,0.0,0.01,20.02,21.3,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,547.0,0.0,0.01,21.02,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,548.0,0.0,0.01,22.03,23.3,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,549.0,0.0,0.01,23.03,24.3,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,755382.8999999997]
["2025-02-05T13:47:50.000000000",525.36,550.0,0.0,0.01,24.03,25.3,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,755382.8999999997]
["2025-02-05T13:48:01.000000000",525.405,501.0,23.75,24.92,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,502.0,22.75,24.0,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,503.0,21.75,22.94,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,504.0,20.75,22.0,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,505.0,19.81,20.94,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,506.0,18.76,19.93,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,507.0,17.82,18.95,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,508.0,16.77,18.0,0.0,0.01,0.997,-0.003,0.001,80,9,0.001,4402,2167,448.2000000000001,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,509.0,15.77,16.94,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,510.0,14.77,15.64,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6507,1083.6,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,511.0,13.76,14.68,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,512.0,12.75,13.61,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,513.0,11.77,12.55,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6308,1973.2,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,514.0,10.81,11.58,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,515.0,10.13,10.62,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15900,3422.4,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,516.0,8.94,9.62,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17514,2494.1,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,517.0,8.1,8.73,0.01,0.02,0.989,-0.011,0.008,859,1899,0.008,3066,37697,3140.0,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,518.0,7.16,7.55,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42908,7426.899999999999,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,519.0,6.25,6.63,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,47996,10486.4,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,520.0,5.0,5.67,0.04,0.05,0.963,-0.037,0.027,2427,9412,0.027,5712,85330,21975.3,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,521.0,4.41,4.52,0.06,0.07,0.944,-0.056,0.041,1444,54589,0.041,3826,84020,21607.000000000004,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,522.0,3.45,3.55,0.1,0.11,0.911,-0.089,0.064,1699,87077,0.064,3378,129441,32492.8,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,523.0,2.54,2.61,0.16,0.17,0.857,-0.143,0.101,1751,111660,0.101,4487,77994,63003.8,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,524.0,1.7,1.73,0.31,0.32,0.748,-0.252,0.153,3078,138672,0.153,5910,72641,137516.4,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,525.0,0.99,1.01,0.59,0.6,0.579,-0.421,0.201,9573,155935,0.201,2399,83547,240637.2,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,526.0,0.48,0.49,1.07,1.08,0.371,-0.629,0.203,2229,143359,0.203,862,58105,62747.30000000001,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,527.0,0.18,0.19,1.75,1.82,0.187,-0.813,0.148,2853,66219,0.147,717,7892,52764.3,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,528.0,0.06,0.07,2.57,2.82,0.078,-0.917,0.08,3191,43570,0.072,800,2544,31288.0,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,529.0,0.03,0.04,3.39,3.78,0.042,-0.947,0.043,2353,35258,0.028,534,415,11613.1,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,530.0,0.01,0.02,4.34,4.95,0.019,-1.0,0.021,5526,26481,0.0,1084,423,11604.6,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,531.0,0.01,0.02,4.99,6.2,0.017,-1.0,0.016,4755,8457,0.0,274,32,7608.0,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,532.0,0.0,0.01,6.08,7.25,0.006,-1.0,0.006,14339,8167,0.0,541,14,8603.400000000001,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,533.0,0.0,0.01,7.07,8.03,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,534.0,0.0,0.01,8.1,9.21,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,535.0,0.0,0.01,9.17,9.95,0.004,-1.0,0.004,4648,1346,0.0,2623,228,1859.2,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,536.0,0.0,0.01,10.02,11.03,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,537.0,0.0,0.01,11.07,12.06,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,538.0,0.0,0.01,12.09,13.08,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,539.0,0.0,0.01,13.02,14.15,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,540.0,0.0,0.01,14.04,14.94,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,541.0,0.0,0.01,14.97,16.25,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,542.0,0.0,0.01,15.97,17.25,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,543.0,0.0,0.01,16.98,18.25,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,544.0,0.0,0.01,17.98,19.25,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,545.0,0.0,0.01,19.06,20.25,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,546.0,0.0,0.01,19.98,21.25,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,547.0,0.0,0.01,20.98,22.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,548.0,0.0,0.01,21.98,23.25,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,549.0,0.0,0.01,22.98,24.25,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,753498.6999999997]
["2025-02-05T13:48:01.000000000",525.405,550.0,0.0,0.01,23.98,25.25,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,501.0,23.75,24.92,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,502.0,22.75,23.94,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,503.0,21.75,22.94,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,504.0,20.75,21.94,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,505.0,19.81,20.92,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,506.0,18.76,19.93,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,507.0,17.82,18.94,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,508.0,16.77,17.94,0.0,0.01,0.997,-0.003,0.001,80,9,0.001,4402,2167,448.2000000000001,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,509.0,15.77,16.94,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,510.0,14.77,15.64,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6507,1083.6,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,511.0,13.76,14.68,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,512.0,12.76,13.57,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,513.0,11.77,12.54,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6308,1973.2,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,514.0,10.83,11.53,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,515.0,10.11,10.58,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15900,3422.4,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,516.0,8.95,9.62,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17515,2494.1,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,517.0,8.11,8.68,0.01,0.02,0.989,-0.011,0.008,859,1899,0.008,3066,37697,3140.0,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,518.0,7.14,7.54,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42908,7426.899999999999,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,519.0,6.23,6.62,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,47996,10486.4,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,520.0,5.29,5.67,0.04,0.05,0.963,-0.037,0.027,2427,9412,0.027,5712,85330,21975.3,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,521.0,4.36,4.49,0.06,0.07,0.944,-0.056,0.041,1444,54589,0.041,3826,84020,21607.000000000004,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,522.0,3.42,3.53,0.1,0.11,0.911,-0.089,0.064,1699,87077,0.064,3378,129441,32492.8,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,523.0,2.52,2.59,0.17,0.18,0.857,-0.143,0.101,1751,111661,0.101,4487,77995,63003.8,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,524.0,1.67,1.72,0.31,0.32,0.748,-0.252,0.153,3078,138672,0.153,5910,72679,137516.4,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,525.0,0.97,0.99,0.6,0.61,0.579,-0.421,0.201,9573,155942,0.201,2399,83579,240637.2,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,526.0,0.47,0.48,1.08,1.1,0.371,-0.629,0.203,2229,143430,0.203,862,58161,62747.30000000001,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,527.0,0.18,0.19,1.77,1.84,0.187,-0.813,0.148,2853,66232,0.147,717,7892,52764.3,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,528.0,0.06,0.07,2.6,2.76,0.078,-0.917,0.08,3191,43683,0.072,800,2544,31288.0,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,529.0,0.03,0.04,3.42,3.78,0.042,-0.947,0.043,2353,35258,0.028,534,415,11613.1,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,530.0,0.01,0.02,4.35,4.94,0.019,-1.0,0.021,5526,26481,0.0,1084,423,11604.6,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,531.0,0.01,0.02,5.1,6.2,0.017,-1.0,0.016,4755,8457,0.0,274,32,7608.0,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,532.0,0.0,0.01,6.08,7.24,0.006,-1.0,0.006,14339,8167,0.0,541,14,8603.400000000001,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,533.0,0.0,0.01,7.08,8.02,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,534.0,0.0,0.01,8.15,9.15,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,535.0,0.0,0.01,9.18,9.95,0.004,-1.0,0.004,4648,1346,0.0,2623,228,1859.2,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,536.0,0.0,0.01,10.08,11.01,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,537.0,0.0,0.01,11.07,12.06,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,538.0,0.0,0.01,12.1,13.04,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,539.0,0.0,0.01,13.07,14.12,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,540.0,0.0,0.01,14.07,14.94,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,541.0,0.0,0.01,15.07,16.25,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,542.0,0.0,0.01,16.07,17.25,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,543.0,0.0,0.01,17.07,18.25,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,544.0,0.0,0.01,18.07,19.25,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,545.0,0.0,0.01,19.07,20.25,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,546.0,0.0,0.01,20.07,21.25,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,547.0,0.0,0.01,21.07,22.25,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,548.0,0.0,0.01,22.07,23.25,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,549.0,0.0,0.01,23.07,24.25,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,753498.6999999997]
["2025-02-05T13:48:12.000000000",525.38,550.0,0.0,0.01,24.07,25.25,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,753498.6999999997]
["2025-02-05T13:48:24.000000000",525.36,501.0,23.75,24.92,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,747155.5]
["2025-02-05T13:48:24.000000000",525.36,502.0,22.75,23.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,747155.5]
["2025-02-05T13:48:24.000000000",525.36,503.0,21.75,22.94,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,747155.5]
["2025-02-05T13:48:24.000000000",525.36,504.0,20.75,21.94,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,747155.5]
["2025-02-05T13:48:24.000000000",525.36,505.0,19.81,20.92,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,747155.5]
["2025-02-05T13:48:24.000000000",525.36,506.0,18.76,19.92,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,747155.5]
["2025-02-05T13:48:24.000000000",525.36,507.0,17.82,18.94,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,747155.5]
["2025-02-05T13:48:24.000000000",525.36,508.0,16.77,17.94,0.0,0.01,1.0,-0.003,0.0,80,9,0.001,4402,2167,440.2,747155.5]
["2025-02-05T13:48:24.000000000",525.36,509.0,15.77,16.93,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,747155.5]
["2025-02-05T13:48:24.000000000",525.36,510.0,14.77,15.64,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,747155.5]
["2025-02-05T13:48:24.000000000",525.36,511.0,13.76,14.67,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,747155.5]
["2025-02-05T13:48:24.000000000",525.36,512.0,12.77,13.54,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,747155.5]
["2025-02-05T13:48:24.000000000",525.36,513.0,11.77,12.54,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6308,1636.0,747155.5]
["2025-02-05T13:48:24.000000000",525.36,514.0,10.83,11.52,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,747155.5]
["2025-02-05T13:48:24.000000000",525.36,515.0,10.14,10.55,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15900,3101.4,747155.5]
["2025-02-05T13:48:24.000000000",525.36,516.0,8.96,9.62,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17515,1874.6,747155.5]
["2025-02-05T13:48:24.000000000",525.36,517.0,8.11,8.66,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37697,2452.8,747155.5]
["2025-02-05T13:48:24.000000000",525.36,518.0,7.12,7.54,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42914,6206.2,747155.5]
["2025-02-05T13:48:24.000000000",525.36,519.0,6.21,6.62,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47996,8691.2,747155.5]
["2025-02-05T13:48:24.000000000",525.36,520.0,5.28,5.66,0.04,0.05,0.949,-0.037,0.015,2427,9412,0.027,5712,85330,19062.9,747155.5]
["2025-02-05T13:48:24.000000000",525.36,521.0,4.3,4.51,0.06,0.07,0.936,-0.056,0.032,1444,54589,0.041,3826,84020,20307.4,747155.5]
["2025-02-05T13:48:24.000000000",525.36,522.0,3.41,3.51,0.1,0.11,0.906,-0.09,0.06,1699,87077,0.064,3378,129441,31813.2,747155.5]
["2025-02-05T13:48:24.000000000",525.36,523.0,2.5,2.57,0.17,0.18,0.85,-0.149,0.1,1751,111661,0.102,4487,78010,63277.4,747155.5]
["2025-02-05T13:48:24.000000000",525.36,524.0,1.66,1.7,0.32,0.33,0.742,-0.257,0.153,3078,138674,0.154,5910,72682,138107.4,747155.5]
["2025-02-05T13:48:24.000000000",525.36,525.0,0.96,0.98,0.61,0.62,0.573,-0.427,0.2,9573,155952,0.2,2399,83782,239440.0,747155.5]
["2025-02-05T13:48:24.000000000",525.36,526.0,0.46,0.47,1.1,1.11,0.366,-0.634,0.202,2229,143466,0.202,862,58161,62438.2,747155.5]
["2025-02-05T13:48:24.000000000",525.36,527.0,0.18,0.19,1.79,1.86,0.186,-0.814,0.146,2853,66335,0.146,717,7892,52121.99999999999,747155.5]
["2025-02-05T13:48:24.000000000",525.36,528.0,0.06,0.07,2.55,2.78,0.078,-0.922,0.079,3191,43683,0.079,800,2544,31528.9,747155.5]
["2025-02-05T13:48:24.000000000",525.36,529.0,0.03,0.04,3.45,3.77,0.042,-0.958,0.043,2353,35258,0.043,534,415,12414.1,747155.5]
["2025-02-05T13:48:24.000000000",525.36,530.0,0.01,0.02,4.39,4.91,0.019,-0.981,0.021,5526,26481,0.021,1084,425,13881.0,747155.5]
["2025-02-05T13:48:24.000000000",525.36,531.0,0.01,0.02,5.12,5.91,0.016,-0.984,0.016,4755,8457,0.016,274,34,8046.4,747155.5]
["2025-02-05T13:48:24.000000000",525.36,532.0,0.0,0.01,6.08,7.23,0.006,-0.994,0.006,14339,8167,0.006,541,14,8928.0,747155.5]
["2025-02-05T13:48:24.000000000",525.36,533.0,0.0,0.01,7.08,8.01,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,747155.5]
["2025-02-05T13:48:24.000000000",525.36,534.0,0.0,0.01,8.2,9.08,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,747155.5]
["2025-02-05T13:48:24.000000000",525.36,535.0,0.0,0.01,9.19,9.95,0.004,-0.996,0.004,4648,1346,0.004,2623,228,2908.4,747155.5]
["2025-02-05T13:48:24.000000000",525.36,536.0,0.0,0.01,10.08,11.01,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,747155.5]
["2025-02-05T13:48:24.000000000",525.36,537.0,0.0,0.01,11.09,12.04,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,747155.5]
["2025-02-05T13:48:24.000000000",525.36,538.0,0.0,0.01,12.1,13.02,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,747155.5]
["2025-02-05T13:48:24.000000000",525.36,539.0,0.0,0.01,13.08,14.09,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,747155.5]
["2025-02-05T13:48:24.000000000",525.36,540.0,0.0,0.01,14.07,14.93,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,747155.5]
["2025-02-05T13:48:24.000000000",525.36,541.0,0.0,0.01,15.07,16.25,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,747155.5]
["2025-02-05T13:48:24.000000000",525.36,542.0,0.0,0.01,16.07,17.25,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,747155.5]
["2025-02-05T13:48:24.000000000",525.36,543.0,0.0,0.01,17.07,18.25,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,747155.5]
["2025-02-05T13:48:24.000000000",525.36,544.0,0.0,0.01,18.07,19.25,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,747155.5]
["2025-02-05T13:48:24.000000000",525.36,545.0,0.0,0.01,19.07,20.25,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,747155.5]
["2025-02-05T13:48:24.000000000",525.36,546.0,0.0,0.01,20.07,21.25,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,747155.5]
["2025-02-05T13:48:24.000000000",525.36,547.0,0.0,0.01,21.07,22.25,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,747155.5]
["2025-02-05T13:48:24.000000000",525.36,548.0,0.0,0.01,22.07,23.25,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,747155.5]
["2025-02-05T13:48:24.000000000",525.36,549.0,0.0,0.01,23.07,24.25,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,747155.5]
["2025-02-05T13:48:24.000000000",525.36,550.0,0.0,0.01,24.07,25.25,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,747155.5]
["2025-02-05T13:48:35.000000000",525.415,501.0,23.75,25.04,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,745070.2]
["2025-02-05T13:48:35.000000000",525.415,502.0,22.75,23.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,745070.2]
["2025-02-05T13:48:35.000000000",525.415,503.0,21.75,22.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,745070.2]
["2025-02-05T13:48:35.000000000",525.415,504.0,20.75,21.93,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,745070.2]
["2025-02-05T13:48:35.000000000",525.415,505.0,19.81,20.93,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,745070.2]
["2025-02-05T13:48:35.000000000",525.415,506.0,18.76,19.92,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,745070.2]
["2025-02-05T13:48:35.000000000",525.415,507.0,17.82,18.98,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,745070.2]
["2025-02-05T13:48:35.000000000",525.415,508.0,16.77,18.04,0.0,0.01,1.0,-0.003,0.0,80,9,0.001,4402,2167,440.2,745070.2]
["2025-02-05T13:48:35.000000000",525.415,509.0,15.77,16.94,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,745070.2]
["2025-02-05T13:48:35.000000000",525.415,510.0,14.77,15.64,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,745070.2]
["2025-02-05T13:48:35.000000000",525.415,511.0,13.77,14.67,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,745070.2]
["2025-02-05T13:48:35.000000000",525.415,512.0,12.77,13.52,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,745070.2]
["2025-02-05T13:48:35.000000000",525.415,513.0,11.77,12.52,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6308,1636.0,745070.2]
["2025-02-05T13:48:35.000000000",525.415,514.0,10.83,11.53,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,745070.2]
["2025-02-05T13:48:35.000000000",525.415,515.0,10.18,10.53,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15900,3101.4,745070.2]
["2025-02-05T13:48:35.000000000",525.415,516.0,8.98,9.62,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17515,1874.6,745070.2]
["2025-02-05T13:48:35.000000000",525.415,517.0,8.14,8.66,0.01,0.02,1.0,-0.011,0.0,859,1899,0.008,3066,37697,2452.8,745070.2]
["2025-02-05T13:48:35.000000000",525.415,518.0,7.18,7.72,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42914,6206.2,745070.2]
["2025-02-05T13:48:35.000000000",525.415,519.0,6.27,6.62,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47996,8691.2,745070.2]
["2025-02-05T13:48:35.000000000",525.415,520.0,5.32,5.66,0.04,0.05,0.949,-0.037,0.015,2427,9412,0.027,5712,85330,19062.9,745070.2]
["2025-02-05T13:48:35.000000000",525.415,521.0,4.39,4.57,0.06,0.07,0.936,-0.056,0.032,1444,54589,0.041,3826,84020,20307.4,745070.2]
["2025-02-05T13:48:35.000000000",525.415,522.0,3.46,3.59,0.1,0.11,0.906,-0.09,0.059,1699,87077,0.064,3378,129441,31643.3,745070.2]
["2025-02-05T13:48:35.000000000",525.415,523.0,2.55,2.63,0.17,0.18,0.85,-0.148,0.099,1751,111661,0.102,4487,78022,63102.3,745070.2]
["2025-02-05T13:48:35.000000000",525.415,524.0,1.71,1.75,0.31,0.32,0.743,-0.256,0.153,3078,138675,0.153,5910,72694,137516.4,745070.2]
["2025-02-05T13:48:35.000000000",525.415,525.0,1.0,1.01,0.58,0.59,0.575,-0.425,0.199,9573,155987,0.199,2399,83839,238242.8,745070.2]
["2025-02-05T13:48:35.000000000",525.415,526.0,0.48,0.49,1.06,1.08,0.369,-0.631,0.201,2229,143489,0.201,862,58216,62129.100000000006,745070.2]
["2025-02-05T13:48:35.000000000",525.415,527.0,0.19,0.2,1.74,1.8,0.186,-0.814,0.147,2853,66341,0.147,717,7892,52479.0,745070.2]
["2025-02-05T13:48:35.000000000",525.415,528.0,0.06,0.07,2.56,2.74,0.078,-0.922,0.079,3191,43684,0.079,800,2544,31528.9,745070.2]
["2025-02-05T13:48:35.000000000",525.415,529.0,0.03,0.04,3.26,3.74,0.042,-0.958,0.043,2353,35258,0.043,534,415,12414.1,745070.2]
["2025-02-05T13:48:35.000000000",525.415,530.0,0.01,0.02,4.21,4.86,0.019,-0.981,0.021,5526,26481,0.021,1084,425,13881.0,745070.2]
["2025-02-05T13:48:35.000000000",525.415,531.0,0.01,0.02,5.15,5.91,0.016,-0.983,0.016,4755,8457,0.016,274,34,8046.4,745070.2]
["2025-02-05T13:48:35.000000000",525.415,532.0,0.0,0.01,6.08,7.23,0.006,-0.994,0.006,14339,8167,0.006,541,14,8928.0,745070.2]
["2025-02-05T13:48:35.000000000",525.415,533.0,0.0,0.01,7.09,8.0,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,745070.2]
["2025-02-05T13:48:35.000000000",525.415,534.0,0.0,0.01,8.25,9.05,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,745070.2]
["2025-02-05T13:48:35.000000000",525.415,535.0,0.0,0.01,9.19,9.94,0.004,-0.996,0.004,4648,1346,0.004,2623,228,2908.4,745070.2]
["2025-02-05T13:48:35.000000000",525.415,536.0,0.0,0.01,10.08,10.99,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,745070.2]
["2025-02-05T13:48:35.000000000",525.415,537.0,0.0,0.01,11.09,12.02,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,745070.2]
["2025-02-05T13:48:35.000000000",525.415,538.0,0.0,0.01,12.09,13.01,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,745070.2]
["2025-02-05T13:48:35.000000000",525.415,539.0,0.0,0.01,13.07,14.08,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,745070.2]
["2025-02-05T13:48:35.000000000",525.415,540.0,0.0,0.01,14.0,14.93,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,745070.2]
["2025-02-05T13:48:35.000000000",525.415,541.0,0.0,0.01,14.96,16.24,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,745070.2]
["2025-02-05T13:48:35.000000000",525.415,542.0,0.0,0.01,15.96,17.24,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,745070.2]
["2025-02-05T13:48:35.000000000",525.415,543.0,0.0,0.01,16.96,18.24,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,745070.2]
["2025-02-05T13:48:35.000000000",525.415,544.0,0.0,0.01,17.96,19.24,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,745070.2]
["2025-02-05T13:48:35.000000000",525.415,545.0,0.0,0.01,19.06,20.24,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,745070.2]
["2025-02-05T13:48:35.000000000",525.415,546.0,0.0,0.01,19.96,21.24,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,745070.2]
["2025-02-05T13:48:35.000000000",525.415,547.0,0.0,0.01,20.96,22.24,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,745070.2]
["2025-02-05T13:48:35.000000000",525.415,548.0,0.0,0.01,21.96,23.24,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,745070.2]
["2025-02-05T13:48:35.000000000",525.415,549.0,0.0,0.01,22.97,24.24,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,745070.2]
["2025-02-05T13:48:35.000000000",525.415,550.0,0.0,0.01,23.97,25.24,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,745070.2]
["2025-02-05T13:48:46.000000000",525.365,501.0,23.75,25.0,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,745641.7]
["2025-02-05T13:48:46.000000000",525.365,502.0,22.75,23.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,745641.7]
["2025-02-05T13:48:46.000000000",525.365,503.0,21.75,22.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,745641.7]
["2025-02-05T13:48:46.000000000",525.365,504.0,20.75,21.93,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,745641.7]
["2025-02-05T13:48:46.000000000",525.365,505.0,19.81,20.93,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,745641.7]
["2025-02-05T13:48:46.000000000",525.365,506.0,18.76,19.92,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,745641.7]
["2025-02-05T13:48:46.000000000",525.365,507.0,17.82,18.98,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,745641.7]
["2025-02-05T13:48:46.000000000",525.365,508.0,16.77,18.0,0.0,0.01,1.0,-0.003,0.0,80,9,0.001,4402,2167,440.2,745641.7]
["2025-02-05T13:48:46.000000000",525.365,509.0,15.77,16.93,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,745641.7]
["2025-02-05T13:48:46.000000000",525.365,510.0,14.77,15.64,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,745641.7]
["2025-02-05T13:48:46.000000000",525.365,511.0,13.77,14.67,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,745641.7]
["2025-02-05T13:48:46.000000000",525.365,512.0,12.77,13.51,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,745641.7]
["2025-02-05T13:48:46.000000000",525.365,513.0,11.77,12.52,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6308,1636.0,745641.7]
["2025-02-05T13:48:46.000000000",525.365,514.0,10.83,11.52,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,745641.7]
["2025-02-05T13:48:46.000000000",525.365,515.0,10.19,10.52,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15900,3101.4,745641.7]
["2025-02-05T13:48:46.000000000",525.365,516.0,9.0,9.62,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17515,1874.6,745641.7]
["2025-02-05T13:48:46.000000000",525.365,517.0,8.17,8.66,0.01,0.02,1.0,-0.011,0.0,859,1902,0.008,3066,37697,2452.8,745641.7]
["2025-02-05T13:48:46.000000000",525.365,518.0,7.14,7.69,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42914,6206.2,745641.7]
["2025-02-05T13:48:46.000000000",525.365,519.0,6.23,6.62,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47996,8691.2,745641.7]
["2025-02-05T13:48:46.000000000",525.365,520.0,5.31,5.66,0.04,0.05,0.95,-0.037,0.015,2427,9412,0.027,5712,85331,19062.9,745641.7]
["2025-02-05T13:48:46.000000000",525.365,521.0,4.37,4.52,0.06,0.07,0.937,-0.056,0.032,1444,54589,0.04,3826,84020,19924.8,745641.7]
["2025-02-05T13:48:46.000000000",525.365,522.0,3.43,3.53,0.1,0.11,0.907,-0.089,0.059,1699,87083,0.064,3378,129441,31643.3,745641.7]
["2025-02-05T13:48:46.000000000",525.365,523.0,2.52,2.55,0.17,0.18,0.851,-0.148,0.099,1751,111706,0.101,4487,78022,62653.600000000006,745641.7]
["2025-02-05T13:48:46.000000000",525.365,524.0,1.67,1.7,0.32,0.33,0.745,-0.255,0.152,3078,138675,0.152,5910,72694,136617.6,745641.7]
["2025-02-05T13:48:46.000000000",525.365,525.0,0.97,0.98,0.6,0.61,0.579,-0.421,0.199,9573,155988,0.199,2399,84333,238242.8,745641.7]
["2025-02-05T13:48:46.000000000",525.365,526.0,0.46,0.47,1.09,1.11,0.369,-0.631,0.206,2229,143600,0.206,862,58216,63674.6,745641.7]
["2025-02-05T13:48:46.000000000",525.365,527.0,0.18,0.19,1.78,1.85,0.187,-0.813,0.148,2853,66347,0.148,717,7892,52836.0,745641.7]
["2025-02-05T13:48:46.000000000",525.365,528.0,0.06,0.07,2.57,2.93,0.078,-0.922,0.08,3191,43689,0.08,800,2544,31928.0,745641.7]
["2025-02-05T13:48:46.000000000",525.365,529.0,0.03,0.04,3.29,3.73,0.042,-0.958,0.043,2353,35258,0.043,534,415,12414.1,745641.7]
["2025-02-05T13:48:46.000000000",525.365,530.0,0.01,0.02,4.22,4.85,0.019,-0.981,0.021,5526,26481,0.021,1084,425,13881.0,745641.7]
["2025-02-05T13:48:46.000000000",525.365,531.0,0.01,0.02,5.16,5.9,0.017,-0.983,0.016,4755,8457,0.016,274,34,8046.4,745641.7]
["2025-02-05T13:48:46.000000000",525.365,532.0,0.0,0.01,6.08,7.21,0.006,-0.994,0.006,14339,8167,0.006,541,14,8928.0,745641.7]
["2025-02-05T13:48:46.000000000",525.365,533.0,0.0,0.01,7.1,8.0,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,745641.7]
["2025-02-05T13:48:46.000000000",525.365,534.0,0.0,0.01,8.3,9.0,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,745641.7]
["2025-02-05T13:48:46.000000000",525.365,535.0,0.0,0.01,9.19,9.94,0.004,-0.996,0.004,4648,1346,0.004,2623,228,2908.4,745641.7]
["2025-02-05T13:48:46.000000000",525.365,536.0,0.0,0.01,10.08,10.98,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,745641.7]
["2025-02-05T13:48:46.000000000",525.365,537.0,0.0,0.01,11.09,12.01,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,745641.7]
["2025-02-05T13:48:46.000000000",525.365,538.0,0.0,0.01,12.09,13.01,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,745641.7]
["2025-02-05T13:48:46.000000000",525.365,539.0,0.0,0.01,13.07,14.07,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,745641.7]
["2025-02-05T13:48:46.000000000",525.365,540.0,0.0,0.01,14.01,14.93,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,745641.7]
["2025-02-05T13:48:46.000000000",525.365,541.0,0.0,0.01,15.01,16.24,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,745641.7]
["2025-02-05T13:48:46.000000000",525.365,542.0,0.0,0.01,16.01,17.24,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,745641.7]
["2025-02-05T13:48:46.000000000",525.365,543.0,0.0,0.01,17.01,18.24,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,745641.7]
["2025-02-05T13:48:46.000000000",525.365,544.0,0.0,0.01,18.01,19.24,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,745641.7]
["2025-02-05T13:48:46.000000000",525.365,545.0,0.0,0.01,19.06,20.24,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,745641.7]
["2025-02-05T13:48:46.000000000",525.365,546.0,0.0,0.01,20.01,21.24,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,745641.7]
["2025-02-05T13:48:46.000000000",525.365,547.0,0.0,0.01,21.01,22.24,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,745641.7]
["2025-02-05T13:48:46.000000000",525.365,548.0,0.0,0.01,22.01,23.24,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,745641.7]
["2025-02-05T13:48:46.000000000",525.365,549.0,0.0,0.01,23.01,24.24,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,745641.7]
["2025-02-05T13:48:46.000000000",525.365,550.0,0.0,0.01,24.01,25.24,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,745641.7]
["2025-02-05T13:48:57.000000000",525.365,501.0,23.75,25.0,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,745641.7]
["2025-02-05T13:48:57.000000000",525.365,502.0,22.75,23.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,745641.7]
["2025-02-05T13:48:57.000000000",525.365,503.0,21.75,23.0,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,745641.7]
["2025-02-05T13:48:57.000000000",525.365,504.0,20.75,22.0,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,745641.7]
["2025-02-05T13:48:57.000000000",525.365,505.0,19.82,20.93,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,745641.7]
["2025-02-05T13:48:57.000000000",525.365,506.0,18.76,19.94,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,745641.7]
["2025-02-05T13:48:57.000000000",525.365,507.0,17.82,18.98,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,745641.7]
["2025-02-05T13:48:57.000000000",525.365,508.0,16.71,18.0,0.0,0.01,1.0,-0.003,0.0,80,9,0.001,4402,2167,440.2,745641.7]
["2025-02-05T13:48:57.000000000",525.365,509.0,15.77,16.96,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,745641.7]
["2025-02-05T13:48:57.000000000",525.365,510.0,14.72,15.64,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,745641.7]
["2025-02-05T13:48:57.000000000",525.365,511.0,13.71,14.67,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,745641.7]
["2025-02-05T13:48:57.000000000",525.365,512.0,12.73,13.49,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,745641.7]
["2025-02-05T13:48:57.000000000",525.365,513.0,11.74,12.65,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6330,1636.0,745641.7]
["2025-02-05T13:48:57.000000000",525.365,514.0,10.82,11.5,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,745641.7]
["2025-02-05T13:48:57.000000000",525.365,515.0,10.02,10.5,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15900,3101.4,745641.7]
["2025-02-05T13:48:57.000000000",525.365,516.0,9.02,9.62,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17517,1874.6,745641.7]
["2025-02-05T13:48:57.000000000",525.365,517.0,8.17,8.66,0.01,0.02,1.0,-0.011,0.0,859,1902,0.008,3066,37697,2452.8,745641.7]
["2025-02-05T13:48:57.000000000",525.365,518.0,7.12,7.65,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42915,6206.2,745641.7]
["2025-02-05T13:48:57.000000000",525.365,519.0,6.21,6.62,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47996,8691.2,745641.7]
["2025-02-05T13:48:57.000000000",525.365,520.0,5.28,5.48,0.04,0.05,0.95,-0.037,0.015,2427,9413,0.027,5712,85331,19062.9,745641.7]
["2025-02-05T13:48:57.000000000",525.365,521.0,4.37,4.51,0.06,0.07,0.937,-0.056,0.032,1444,54589,0.04,3826,84022,19924.8,745641.7]
["2025-02-05T13:48:57.000000000",525.365,522.0,3.4,3.52,0.1,0.11,0.907,-0.089,0.059,1699,87083,0.064,3378,129441,31643.3,745641.7]
["2025-02-05T13:48:57.000000000",525.365,523.0,2.5,2.57,0.17,0.18,0.851,-0.148,0.099,1751,111736,0.101,4487,78032,62653.600000000006,745641.7]
["2025-02-05T13:48:57.000000000",525.365,524.0,1.65,1.7,0.32,0.33,0.745,-0.255,0.152,3078,138675,0.152,5910,72697,136617.6,745641.7]
["2025-02-05T13:48:57.000000000",525.365,525.0,0.96,0.98,0.6,0.62,0.579,-0.421,0.199,9573,156158,0.199,2399,84503,238242.8,745641.7]
["2025-02-05T13:48:57.000000000",525.365,526.0,0.46,0.47,1.1,1.11,0.369,-0.631,0.206,2229,143662,0.206,862,58218,63674.6,745641.7]
["2025-02-05T13:48:57.000000000",525.365,527.0,0.18,0.19,1.79,1.86,0.187,-0.813,0.148,2853,66358,0.148,717,7892,52836.0,745641.7]
["2025-02-05T13:48:57.000000000",525.365,528.0,0.06,0.07,2.59,2.91,0.078,-0.922,0.08,3191,43689,0.08,800,2544,31928.0,745641.7]
["2025-02-05T13:48:57.000000000",525.365,529.0,0.03,0.04,3.35,3.73,0.042,-0.958,0.043,2353,35258,0.043,534,415,12414.1,745641.7]
["2025-02-05T13:48:57.000000000",525.365,530.0,0.01,0.02,4.26,4.84,0.019,-0.981,0.021,5526,26481,0.021,1084,425,13881.0,745641.7]
["2025-02-05T13:48:57.000000000",525.365,531.0,0.01,0.02,5.17,5.9,0.017,-0.983,0.016,4755,8457,0.016,274,34,8046.4,745641.7]
["2025-02-05T13:48:57.000000000",525.365,532.0,0.0,0.01,6.07,7.21,0.006,-0.994,0.006,14339,8167,0.006,541,14,8928.0,745641.7]
["2025-02-05T13:48:57.000000000",525.365,533.0,0.0,0.01,7.1,7.97,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,745641.7]
["2025-02-05T13:48:57.000000000",525.365,534.0,0.0,0.01,8.32,8.98,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,745641.7]
["2025-02-05T13:48:57.000000000",525.365,535.0,0.0,0.01,9.19,9.94,0.004,-0.996,0.004,4648,1346,0.004,2623,228,2908.4,745641.7]
["2025-02-05T13:48:57.000000000",525.365,536.0,0.0,0.01,10.08,10.97,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,745641.7]
["2025-02-05T13:48:57.000000000",525.365,537.0,0.0,0.01,11.1,11.97,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,745641.7]
["2025-02-05T13:48:57.000000000",525.365,538.0,0.0,0.01,12.08,12.99,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,745641.7]
["2025-02-05T13:48:57.000000000",525.365,539.0,0.0,0.01,13.02,14.04,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,745641.7]
["2025-02-05T13:48:57.000000000",525.365,540.0,0.0,0.01,14.01,15.13,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,745641.7]
["2025-02-05T13:48:57.000000000",525.365,541.0,0.0,0.01,15.01,16.24,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,745641.7]
["2025-02-05T13:48:57.000000000",525.365,542.0,0.0,0.01,16.01,17.29,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,745641.7]
["2025-02-05T13:48:57.000000000",525.365,543.0,0.0,0.01,17.01,18.29,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,745641.7]
["2025-02-05T13:48:57.000000000",525.365,544.0,0.0,0.01,18.01,19.29,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,745641.7]
["2025-02-05T13:48:57.000000000",525.365,545.0,0.0,0.01,19.01,20.29,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,745641.7]
["2025-02-05T13:48:57.000000000",525.365,546.0,0.0,0.01,20.01,21.29,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,745641.7]
["2025-02-05T13:48:57.000000000",525.365,547.0,0.0,0.01,21.01,22.29,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,745641.7]
["2025-02-05T13:48:57.000000000",525.365,548.0,0.0,0.01,22.01,23.29,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,745641.7]
["2025-02-05T13:48:57.000000000",525.365,549.0,0.0,0.01,23.01,24.29,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,745641.7]
["2025-02-05T13:48:57.000000000",525.365,550.0,0.0,0.01,24.01,25.28,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,745641.7]
["2025-02-05T13:49:08.000000000",525.435,501.0,23.79,25.0,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,502.0,22.79,24.03,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,503.0,21.79,23.04,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,504.0,20.79,22.04,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,505.0,19.82,20.93,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,506.0,18.79,20.04,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,507.0,17.82,19.04,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,508.0,16.79,18.04,0.0,0.01,0.997,-0.003,0.001,80,9,0.001,4402,2167,448.2000000000001,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,509.0,15.79,17.0,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,510.0,14.8,15.99,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6507,1083.6,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,511.0,13.8,14.98,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,512.0,12.8,13.48,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,513.0,11.8,12.65,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6334,1973.2,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,514.0,10.82,11.49,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,515.0,10.1,10.49,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15900,3422.4,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,516.0,9.02,9.62,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17517,2494.1,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,517.0,7.98,8.66,0.01,0.02,0.988,-0.012,0.008,859,1902,0.008,3066,37697,3140.0,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,518.0,7.18,7.65,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42915,7426.899999999999,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,519.0,6.27,6.62,0.02,0.03,0.978,-0.022,0.016,1122,2530,0.016,5432,47996,10486.4,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,520.0,5.34,5.65,0.04,0.05,0.963,-0.037,0.027,2427,9413,0.027,5712,85331,21975.3,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,521.0,4.4,4.57,0.06,0.07,0.944,-0.056,0.041,1444,54590,0.041,3826,84022,21607.000000000004,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,522.0,3.46,3.67,0.1,0.11,0.91,-0.09,0.065,1699,87083,0.065,3378,129441,33000.5,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,523.0,2.56,2.63,0.16,0.17,0.851,-0.149,0.103,1751,111739,0.103,4487,78033,64251.4,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,524.0,1.71,1.76,0.3,0.31,0.741,-0.259,0.156,3078,138675,0.156,5910,72700,140212.80000000002,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,525.0,1.0,1.02,0.57,0.59,0.571,-0.429,0.202,9573,156171,0.202,2399,84666,241834.4,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,526.0,0.48,0.49,1.05,1.07,0.364,-0.637,0.2,2229,143788,0.201,862,58299,61906.2,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,527.0,0.19,0.2,1.73,1.8,0.185,-0.814,0.145,2853,66362,0.143,717,7892,51621.59999999999,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,528.0,0.06,0.07,2.59,2.9,0.078,-0.917,0.078,3191,43690,0.07,800,2544,30489.800000000003,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,529.0,0.03,0.04,3.38,3.73,0.042,-0.946,0.042,2353,35258,0.027,534,415,11324.4,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,530.0,0.01,0.02,4.28,5.02,0.019,-1.0,0.021,5526,26481,0.0,1084,425,11604.6,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,531.0,0.01,0.02,5.19,5.9,0.016,-1.0,0.016,4755,8457,0.0,274,34,7608.0,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,532.0,0.0,0.01,6.07,7.19,0.006,-1.0,0.006,14339,8167,0.0,541,14,8603.400000000001,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,533.0,0.0,0.01,7.1,7.95,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,534.0,0.0,0.01,8.33,8.95,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,535.0,0.0,0.01,9.2,9.92,0.004,-1.0,0.004,4648,1346,0.0,2623,228,1859.2,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,536.0,0.0,0.01,10.08,10.94,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,537.0,0.0,0.01,11.09,11.96,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,538.0,0.0,0.01,12.08,12.99,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,539.0,0.0,0.01,12.99,14.03,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,540.0,0.0,0.01,14.0,15.12,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,541.0,0.0,0.01,14.97,16.2,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,542.0,0.0,0.01,15.97,17.2,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,543.0,0.0,0.01,16.97,18.2,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,544.0,0.0,0.01,17.97,19.2,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,545.0,0.0,0.01,18.97,20.2,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,546.0,0.0,0.01,19.97,21.2,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,547.0,0.0,0.01,20.97,22.2,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,548.0,0.0,0.01,21.97,23.2,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,549.0,0.0,0.01,22.97,24.2,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,756076.8999999997]
["2025-02-05T13:49:08.000000000",525.435,550.0,0.0,0.01,23.97,25.2,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,756076.8999999997]
["2025-02-05T13:49:19.000000000",525.46,501.0,23.79,24.99,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,748495.2]
["2025-02-05T13:49:19.000000000",525.46,502.0,22.79,24.03,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,748495.2]
["2025-02-05T13:49:19.000000000",525.46,503.0,21.79,23.04,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,748495.2]
["2025-02-05T13:49:19.000000000",525.46,504.0,20.79,22.03,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,748495.2]
["2025-02-05T13:49:19.000000000",525.46,505.0,19.81,20.92,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,748495.2]
["2025-02-05T13:49:19.000000000",525.46,506.0,18.79,20.03,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,748495.2]
["2025-02-05T13:49:19.000000000",525.46,507.0,17.82,19.04,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,748495.2]
["2025-02-05T13:49:19.000000000",525.46,508.0,16.79,18.04,0.0,0.01,1.0,-0.003,0.0,80,9,0.001,4402,2167,440.2,748495.2]
["2025-02-05T13:49:19.000000000",525.46,509.0,15.79,17.04,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,748495.2]
["2025-02-05T13:49:19.000000000",525.46,510.0,14.83,15.96,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,748495.2]
["2025-02-05T13:49:19.000000000",525.46,511.0,13.81,14.98,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,748495.2]
["2025-02-05T13:49:19.000000000",525.46,512.0,12.83,13.55,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,748495.2]
["2025-02-05T13:49:19.000000000",525.46,513.0,11.81,12.65,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,748495.2]
["2025-02-05T13:49:19.000000000",525.46,514.0,10.82,11.56,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,748495.2]
["2025-02-05T13:49:19.000000000",525.46,515.0,10.15,10.56,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15900,3101.4,748495.2]
["2025-02-05T13:49:19.000000000",525.46,516.0,9.03,9.62,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17517,1874.6,748495.2]
["2025-02-05T13:49:19.000000000",525.46,517.0,8.05,8.66,0.01,0.02,1.0,-0.011,0.0,859,1902,0.008,3066,37697,2452.8,748495.2]
["2025-02-05T13:49:19.000000000",525.46,518.0,7.2,7.65,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42915,6206.2,748495.2]
["2025-02-05T13:49:19.000000000",525.46,519.0,6.29,6.78,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,47998,8691.2,748495.2]
["2025-02-05T13:49:19.000000000",525.46,520.0,5.13,5.65,0.04,0.05,0.949,-0.037,0.015,2427,9413,0.027,5712,85332,19062.9,748495.2]
["2025-02-05T13:49:19.000000000",525.46,521.0,4.26,4.6,0.06,0.07,0.936,-0.055,0.032,1444,54590,0.04,3826,84022,19924.8,748495.2]
["2025-02-05T13:49:19.000000000",525.46,522.0,3.48,3.63,0.1,0.11,0.907,-0.089,0.059,1699,87083,0.063,3378,129442,31305.5,748495.2]
["2025-02-05T13:49:19.000000000",525.46,523.0,2.58,2.66,0.16,0.17,0.856,-0.142,0.097,1751,111739,0.1,4487,78033,61854.7,748495.2]
["2025-02-05T13:49:19.000000000",525.46,524.0,1.73,1.78,0.29,0.3,0.752,-0.247,0.152,3078,138675,0.153,5910,72722,137208.6,748495.2]
["2025-02-05T13:49:19.000000000",525.46,525.0,1.02,1.03,0.56,0.57,0.584,-0.416,0.2,9573,156183,0.2,2399,84671,239440.0,748495.2]
["2025-02-05T13:49:19.000000000",525.46,526.0,0.49,0.5,1.03,1.05,0.374,-0.626,0.206,2229,143834,0.206,862,58424,63674.6,748495.2]
["2025-02-05T13:49:19.000000000",525.46,527.0,0.19,0.2,1.7,1.78,0.188,-0.812,0.15,2853,66363,0.15,717,7892,53550.0,748495.2]
["2025-02-05T13:49:19.000000000",525.46,528.0,0.06,0.07,2.53,2.87,0.079,-0.921,0.08,3191,43691,0.08,800,2544,31928.0,748495.2]
["2025-02-05T13:49:19.000000000",525.46,529.0,0.03,0.04,3.4,3.72,0.042,-0.958,0.043,2353,35258,0.043,534,415,12414.1,748495.2]
["2025-02-05T13:49:19.000000000",525.46,530.0,0.01,0.02,4.32,4.99,0.019,-0.981,0.021,5526,26501,0.021,1084,425,13881.0,748495.2]
["2025-02-05T13:49:19.000000000",525.46,531.0,0.01,0.02,5.21,5.89,0.017,-0.983,0.016,4755,8457,0.016,274,34,8046.4,748495.2]
["2025-02-05T13:49:19.000000000",525.46,532.0,0.0,0.01,6.08,7.18,0.006,-0.994,0.007,14339,8167,0.007,541,14,10416.000000000002,748495.2]
["2025-02-05T13:49:19.000000000",525.46,533.0,0.0,0.01,7.1,7.95,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,748495.2]
["2025-02-05T13:49:19.000000000",525.46,534.0,0.0,0.01,8.35,8.89,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,748495.2]
["2025-02-05T13:49:19.000000000",525.46,535.0,0.0,0.01,9.2,9.92,0.004,-0.996,0.004,4648,1346,0.004,2623,228,2908.4,748495.2]
["2025-02-05T13:49:19.000000000",525.46,536.0,0.0,0.01,10.08,10.94,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,748495.2]
["2025-02-05T13:49:19.000000000",525.46,537.0,0.0,0.01,11.11,11.93,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,748495.2]
["2025-02-05T13:49:19.000000000",525.46,538.0,0.0,0.01,12.08,12.98,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,748495.2]
["2025-02-05T13:49:19.000000000",525.46,539.0,0.0,0.01,12.99,14.02,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,748495.2]
["2025-02-05T13:49:19.000000000",525.46,540.0,0.0,0.01,14.0,15.11,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,748495.2]
["2025-02-05T13:49:19.000000000",525.46,541.0,0.0,0.01,14.97,16.2,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,748495.2]
["2025-02-05T13:49:19.000000000",525.46,542.0,0.0,0.01,15.97,17.2,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,748495.2]
["2025-02-05T13:49:19.000000000",525.46,543.0,0.0,0.01,16.97,18.2,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,748495.2]
["2025-02-05T13:49:19.000000000",525.46,544.0,0.0,0.01,17.97,19.2,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,748495.2]
["2025-02-05T13:49:19.000000000",525.46,545.0,0.0,0.01,18.97,20.2,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,748495.2]
["2025-02-05T13:49:19.000000000",525.46,546.0,0.0,0.01,19.97,21.2,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,748495.2]
["2025-02-05T13:49:19.000000000",525.46,547.0,0.0,0.01,20.97,22.2,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,748495.2]
["2025-02-05T13:49:19.000000000",525.46,548.0,0.0,0.01,21.97,23.2,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,748495.2]
["2025-02-05T13:49:19.000000000",525.46,549.0,0.0,0.01,22.97,24.2,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,748495.2]
["2025-02-05T13:49:19.000000000",525.46,550.0,0.0,0.01,23.97,25.2,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,748495.2]
["2025-02-05T13:49:31.000000000",525.465,501.0,23.79,25.0,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,502.0,22.79,24.04,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,503.0,21.79,23.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,504.0,20.79,22.03,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,505.0,19.81,20.93,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,506.0,18.79,20.07,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,507.0,17.82,19.07,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,508.0,16.79,18.04,0.0,0.01,0.997,-0.003,0.001,80,9,0.001,4402,2167,448.2000000000001,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,509.0,15.79,17.08,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,510.0,14.82,15.95,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6507,1083.6,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,511.0,13.81,14.98,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,512.0,12.83,13.69,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,513.0,11.79,12.8,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6334,1636.0,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,514.0,10.82,11.65,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,515.0,10.16,10.7,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15900,3101.4,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,516.0,9.05,9.82,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17517,1874.6,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,517.0,8.11,8.66,0.01,0.02,1.0,-0.011,0.0,859,1902,0.008,3066,37697,2452.8,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,518.0,7.2,7.8,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42915,7426.899999999999,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,519.0,6.29,6.77,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,47998,10486.4,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,520.0,5.13,5.65,0.04,0.05,0.963,-0.037,0.026,2427,9413,0.026,5712,85342,21161.4,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,521.0,4.45,4.6,0.06,0.07,0.945,-0.055,0.04,1444,54590,0.04,3826,84022,21080.0,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,522.0,3.48,3.68,0.1,0.11,0.912,-0.088,0.062,1699,87083,0.062,3378,129443,31477.4,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,523.0,2.57,2.66,0.15,0.16,0.864,-0.136,0.097,1751,111739,0.097,4487,78033,60508.6,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,524.0,1.73,1.78,0.29,0.3,0.759,-0.241,0.15,3078,138676,0.15,5910,72726,134820.0,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,525.0,1.02,1.03,0.56,0.57,0.593,-0.407,0.201,9573,156234,0.201,2399,84671,240637.2,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,526.0,0.49,0.5,1.03,1.04,0.384,-0.616,0.207,2229,143853,0.207,862,58825,63983.7,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,527.0,0.19,0.2,1.7,1.77,0.196,-0.804,0.154,2853,66364,0.152,717,7905,54834.6,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,528.0,0.06,0.07,2.52,2.86,0.08,-0.916,0.082,3191,43692,0.074,800,2544,32086.2,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,529.0,0.03,0.04,3.36,3.7,0.042,-0.946,0.044,2353,35259,0.029,534,415,11901.8,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,530.0,0.01,0.02,4.31,4.96,0.019,-1.0,0.021,5526,26501,0.0,1084,425,11604.6,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,531.0,0.01,0.02,5.21,5.89,0.017,-1.0,0.016,4755,8457,0.0,274,34,7608.0,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,532.0,0.0,0.01,6.08,7.16,0.006,-1.0,0.007,14339,8167,0.0,541,14,10037.3,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,533.0,0.0,0.01,7.1,7.95,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,534.0,0.0,0.01,8.13,8.87,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,535.0,0.0,0.01,9.21,9.92,0.004,-1.0,0.004,4648,1346,0.0,2623,228,1859.2,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,536.0,0.0,0.01,10.08,10.94,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,537.0,0.0,0.01,11.09,11.92,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,538.0,0.0,0.01,12.08,12.97,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,539.0,0.0,0.01,12.99,14.0,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,540.0,0.0,0.01,14.0,15.1,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,541.0,0.0,0.01,14.93,16.2,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,542.0,0.0,0.01,15.93,17.21,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,543.0,0.0,0.01,16.93,18.21,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,544.0,0.0,0.01,17.93,19.21,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,545.0,0.0,0.01,18.93,20.21,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,546.0,0.0,0.01,19.93,21.21,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,547.0,0.0,0.01,20.93,22.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,548.0,0.0,0.01,21.93,23.21,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,549.0,0.0,0.01,22.93,24.21,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,749465.9999999995]
["2025-02-05T13:49:31.000000000",525.465,550.0,0.0,0.01,23.93,25.21,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,749465.9999999995]
["2025-02-05T13:49:42.000000000",525.465,501.0,23.8,25.0,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,502.0,22.79,24.04,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,503.0,21.79,23.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,504.0,20.79,22.03,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,505.0,19.82,20.93,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,506.0,18.81,20.07,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,507.0,17.82,19.07,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,508.0,16.79,18.03,0.0,0.01,0.997,-0.003,0.001,80,9,0.001,4402,2167,448.2000000000001,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,509.0,15.79,17.08,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,510.0,14.84,15.94,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6507,1083.6,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,511.0,13.81,14.97,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,512.0,12.83,13.65,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,513.0,11.79,12.76,0.01,0.02,0.991,-0.008,0.004,843,32,0.004,4090,6334,1973.2,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,514.0,10.82,11.66,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,515.0,9.93,10.66,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15901,3422.4,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,516.0,9.05,9.82,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17522,2494.1,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,517.0,8.17,8.66,0.01,0.02,0.989,-0.011,0.008,859,1902,0.008,3066,37769,3140.0,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,518.0,7.2,7.78,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42916,7426.899999999999,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,519.0,6.42,6.76,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,47998,10486.4,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,520.0,5.17,5.65,0.04,0.05,0.963,-0.037,0.026,2427,9413,0.026,5712,85348,21161.4,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,521.0,4.35,4.59,0.06,0.07,0.945,-0.055,0.04,1444,54590,0.04,3826,84051,21080.0,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,522.0,3.48,3.62,0.09,0.1,0.912,-0.088,0.062,1699,87083,0.062,3378,129454,31477.4,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,523.0,2.59,2.65,0.15,0.16,0.864,-0.136,0.097,1751,111739,0.097,4487,78154,60508.6,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,524.0,1.73,1.77,0.29,0.3,0.759,-0.241,0.15,3078,138676,0.15,5910,72741,134820.0,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,525.0,1.01,1.03,0.56,0.57,0.593,-0.407,0.201,9573,156459,0.201,2399,84707,240637.2,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,526.0,0.49,0.5,1.02,1.04,0.384,-0.616,0.207,2229,143871,0.207,862,58836,63983.7,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,527.0,0.19,0.2,1.7,1.77,0.196,-0.804,0.154,2853,66495,0.152,717,7905,54834.6,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,528.0,0.06,0.07,2.55,2.82,0.08,-0.916,0.082,3191,43697,0.074,800,2544,32086.2,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,529.0,0.03,0.04,3.21,3.66,0.042,-0.946,0.044,2353,35309,0.029,534,415,11901.8,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,530.0,0.01,0.02,4.35,4.9,0.019,-1.0,0.021,5526,26651,0.0,1084,425,11604.6,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,531.0,0.01,0.02,5.22,5.88,0.017,-1.0,0.016,4755,8457,0.0,274,34,7608.0,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,532.0,0.0,0.01,6.1,7.13,0.006,-1.0,0.007,14339,8167,0.0,541,14,10037.3,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,533.0,0.0,0.01,7.1,7.94,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,534.0,0.0,0.01,8.17,8.81,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,535.0,0.0,0.01,9.24,9.89,0.004,-1.0,0.004,4648,1346,0.0,2623,228,1859.2,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,536.0,0.0,0.01,10.08,10.93,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,537.0,0.0,0.01,11.09,11.92,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,538.0,0.0,0.01,12.08,12.94,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,539.0,0.0,0.01,12.99,13.99,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,540.0,0.0,0.01,14.0,15.08,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,541.0,0.0,0.01,14.93,16.2,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,542.0,0.0,0.01,15.93,17.21,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,543.0,0.0,0.01,16.93,18.21,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,544.0,0.0,0.01,17.93,19.21,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,545.0,0.0,0.01,18.93,20.21,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,546.0,0.0,0.01,19.93,21.21,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,547.0,0.0,0.01,20.93,22.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,548.0,0.0,0.01,21.93,23.21,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,549.0,0.0,0.01,22.93,24.21,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,751778.2999999996]
["2025-02-05T13:49:42.000000000",525.465,550.0,0.0,0.01,23.93,25.21,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,751778.2999999996]
["2025-02-05T13:49:53.000000000",525.45,501.0,23.8,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,502.0,22.79,24.04,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,503.0,21.79,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,504.0,20.79,22.03,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,505.0,19.81,20.93,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,506.0,18.81,20.07,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,507.0,17.82,19.07,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,508.0,16.8,18.03,0.0,0.01,1.0,-0.003,0.0,80,9,0.001,4402,2167,440.2,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,509.0,15.79,17.08,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,510.0,14.86,15.91,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6507,1022.6,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,511.0,13.81,14.95,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,512.0,12.84,13.65,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,513.0,11.79,12.76,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6334,1636.0,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,514.0,10.82,11.66,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,515.0,10.17,10.66,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15901,3101.4,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,516.0,9.08,9.78,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17522,1874.6,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,517.0,8.19,8.66,0.01,0.02,1.0,-0.011,0.0,859,1902,0.008,3066,37769,2452.8,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,518.0,7.2,7.76,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42916,6206.2,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,519.0,6.42,6.75,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,48043,8691.2,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,520.0,5.19,5.65,0.04,0.05,0.949,-0.037,0.014,2427,9413,0.026,5712,85348,18249.0,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,521.0,4.46,4.58,0.06,0.07,0.937,-0.055,0.031,1444,54590,0.04,3826,84051,19780.4,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,522.0,3.48,3.6,0.09,0.1,0.913,-0.083,0.056,1699,87083,0.061,3378,129454,30120.2,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,523.0,2.57,2.64,0.15,0.16,0.862,-0.136,0.095,1751,111739,0.097,4487,78154,60158.40000000001,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,524.0,1.72,1.76,0.29,0.3,0.759,-0.241,0.15,3078,138679,0.15,5910,72745,134820.0,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,525.0,1.01,1.02,0.56,0.57,0.593,-0.407,0.201,9573,156459,0.201,2399,84711,240637.2,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,526.0,0.49,0.5,1.03,1.05,0.384,-0.616,0.207,2229,143927,0.207,862,59036,63983.7,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,527.0,0.19,0.2,1.71,1.78,0.196,-0.804,0.154,2853,66501,0.154,717,7910,54978.0,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,528.0,0.06,0.07,2.55,2.82,0.08,-0.92,0.082,3191,43698,0.082,800,2544,32726.200000000004,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,529.0,0.03,0.04,3.27,3.66,0.042,-0.958,0.044,2353,35309,0.044,534,415,12702.8,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,530.0,0.01,0.02,4.35,4.88,0.019,-0.981,0.021,5526,26651,0.021,1084,425,13881.0,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,531.0,0.01,0.02,5.24,5.86,0.017,-0.983,0.016,4755,8457,0.016,274,34,8046.4,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,532.0,0.0,0.01,6.1,7.12,0.006,-0.994,0.007,14339,8167,0.007,541,14,10416.000000000002,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,533.0,0.0,0.01,7.11,7.92,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,534.0,0.0,0.01,8.27,8.81,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,535.0,0.0,0.01,9.26,9.87,0.004,-0.996,0.004,4648,1346,0.004,2623,228,2908.4,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,536.0,0.0,0.01,10.09,10.93,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,537.0,0.0,0.01,11.09,11.91,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,538.0,0.0,0.01,12.08,12.91,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,539.0,0.0,0.01,12.99,13.99,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,540.0,0.0,0.01,14.0,15.06,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,541.0,0.0,0.01,14.93,16.2,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,542.0,0.0,0.01,15.93,17.21,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,543.0,0.0,0.01,16.93,18.21,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,544.0,0.0,0.01,17.93,19.21,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,545.0,0.0,0.01,18.93,20.21,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,546.0,0.0,0.01,19.93,21.21,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,547.0,0.0,0.01,20.93,22.21,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,548.0,0.0,0.01,21.93,23.21,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,549.0,0.0,0.01,22.93,24.21,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,746287.8999999999]
["2025-02-05T13:49:53.000000000",525.45,550.0,0.0,0.01,23.93,25.21,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,746287.8999999999]
["2025-02-05T13:50:04.000000000",525.45,501.0,23.83,24.98,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,502.0,22.83,24.04,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,503.0,21.83,23.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,504.0,20.84,22.03,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,505.0,19.83,20.93,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,506.0,18.83,20.07,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,507.0,17.83,19.07,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,508.0,16.83,18.02,0.0,0.01,0.997,-0.003,0.001,80,9,0.001,4402,2167,448.2000000000001,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,509.0,15.84,17.07,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,510.0,14.84,15.91,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6507,1083.6,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,511.0,13.84,14.92,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,512.0,12.84,13.64,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,513.0,11.84,12.75,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6334,1973.2,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,514.0,10.84,11.65,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,515.0,10.2,10.65,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15901,3422.4,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,516.0,9.08,9.77,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17522,2494.1,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,517.0,8.2,8.51,0.01,0.02,0.989,-0.011,0.008,859,1902,0.008,3066,37769,3140.0,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,518.0,7.2,7.75,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42916,7426.899999999999,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,519.0,6.42,6.75,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,48044,10486.4,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,520.0,5.21,5.65,0.04,0.05,0.963,-0.037,0.026,2427,9413,0.026,5712,85359,21161.4,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,521.0,4.21,4.58,0.06,0.07,0.945,-0.055,0.04,1444,54590,0.04,3826,84052,21080.0,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,522.0,3.49,3.6,0.09,0.1,0.917,-0.083,0.061,1699,87083,0.061,3378,129454,30969.7,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,523.0,2.56,2.64,0.15,0.16,0.864,-0.136,0.097,1751,111739,0.097,4487,78154,60508.6,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,524.0,1.72,1.75,0.29,0.3,0.759,-0.241,0.15,3078,138691,0.15,5910,72762,134820.0,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,525.0,1.0,1.02,0.56,0.57,0.595,-0.405,0.203,9573,156543,0.203,2399,84727,243031.60000000003,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,526.0,0.48,0.49,1.03,1.04,0.384,-0.616,0.207,2229,143936,0.207,862,59037,63983.7,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,527.0,0.18,0.19,1.72,1.79,0.196,-0.804,0.154,2853,66506,0.153,717,7910,54906.3,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,528.0,0.06,0.07,2.55,2.81,0.08,-0.917,0.082,3191,43698,0.075,800,2545,32166.200000000004,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,529.0,0.03,0.04,3.3,3.66,0.042,-0.947,0.044,2353,35309,0.029,534,415,11901.8,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,530.0,0.01,0.02,4.36,4.87,0.019,-1.0,0.021,5526,26651,0.0,1084,425,11604.6,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,531.0,0.01,0.02,5.26,5.82,0.017,-1.0,0.016,4755,8457,0.0,274,34,7608.0,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,532.0,0.0,0.01,6.12,7.1,0.006,-1.0,0.007,14339,8167,0.0,541,14,10037.3,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,533.0,0.0,0.01,7.11,7.9,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,534.0,0.0,0.01,8.28,8.8,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,535.0,0.0,0.01,9.26,9.86,0.004,-1.0,0.004,4648,1346,0.0,2623,228,1859.2,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,536.0,0.0,0.01,10.09,10.9,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,537.0,0.0,0.01,11.09,11.91,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,538.0,0.0,0.01,12.09,12.9,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,539.0,0.0,0.01,13.01,13.96,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,540.0,0.0,0.01,14.0,15.06,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,541.0,0.0,0.01,14.93,16.16,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,542.0,0.0,0.01,15.93,17.16,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,543.0,0.0,0.01,16.93,18.16,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,544.0,0.0,0.01,17.93,19.16,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,545.0,0.0,0.01,18.93,20.16,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,546.0,0.0,0.01,19.93,21.16,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,547.0,0.0,0.01,20.93,22.16,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,548.0,0.0,0.01,21.94,23.16,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,549.0,0.0,0.01,22.94,24.16,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,753816.6999999997]
["2025-02-05T13:50:04.000000000",525.45,550.0,0.0,0.01,23.94,25.16,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,501.0,23.83,24.98,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,502.0,22.83,24.04,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,503.0,21.85,23.0,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,504.0,20.84,22.03,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,505.0,19.82,20.93,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,506.0,18.82,20.06,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,507.0,17.82,19.07,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,508.0,16.82,18.02,0.0,0.01,0.997,-0.003,0.001,80,9,0.001,4402,2167,448.2000000000001,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,509.0,15.84,17.06,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,510.0,14.84,15.87,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6509,1083.6,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,511.0,13.83,14.92,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,512.0,12.84,13.6,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,513.0,11.84,12.73,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6334,1973.2,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,514.0,10.83,11.61,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,515.0,10.24,10.61,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15907,3422.4,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,516.0,9.1,9.74,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17522,2494.1,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,517.0,8.2,8.51,0.01,0.02,0.989,-0.011,0.008,859,1902,0.008,3066,37769,3140.0,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,518.0,7.22,7.74,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42916,7426.899999999999,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,519.0,6.42,6.75,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,48045,10486.4,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,520.0,5.21,5.65,0.04,0.05,0.963,-0.037,0.026,2427,9413,0.026,5712,85359,21161.4,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,521.0,4.44,4.58,0.05,0.06,0.945,-0.055,0.04,1444,54590,0.04,3826,84057,21080.0,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,522.0,3.48,3.6,0.09,0.1,0.917,-0.083,0.061,1699,87083,0.061,3378,129454,30969.7,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,523.0,2.58,2.66,0.15,0.16,0.864,-0.136,0.097,1751,111739,0.097,4487,78154,60508.6,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,524.0,1.73,1.77,0.28,0.29,0.759,-0.241,0.15,3078,138696,0.15,5910,72763,134820.0,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,525.0,1.02,1.03,0.54,0.56,0.595,-0.405,0.203,9573,156544,0.203,2399,84962,243031.60000000003,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,526.0,0.49,0.5,1.01,1.03,0.384,-0.616,0.207,2229,143965,0.207,862,59048,63983.7,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,527.0,0.18,0.19,1.68,1.76,0.196,-0.804,0.154,2853,66508,0.153,717,7910,54906.3,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,528.0,0.06,0.07,2.55,2.77,0.08,-0.917,0.082,3191,43704,0.075,800,2545,32166.200000000004,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,529.0,0.03,0.04,3.36,3.65,0.042,-0.947,0.044,2353,35309,0.029,534,415,11901.8,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,530.0,0.01,0.02,4.38,4.83,0.019,-1.0,0.021,5526,26651,0.0,1084,425,11604.6,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,531.0,0.01,0.02,5.28,5.82,0.017,-1.0,0.016,4755,8457,0.0,274,34,7608.0,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,532.0,0.0,0.01,6.1,7.09,0.006,-1.0,0.007,14339,8167,0.0,541,14,10037.3,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,533.0,0.0,0.01,7.11,7.89,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,534.0,0.0,0.01,8.32,8.76,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,535.0,0.0,0.01,9.28,9.84,0.004,-1.0,0.004,4648,1346,0.0,2623,228,1859.2,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,536.0,0.0,0.01,10.09,10.9,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,537.0,0.0,0.01,11.1,11.89,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,538.0,0.0,0.01,12.1,12.88,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,539.0,0.0,0.01,13.01,13.96,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,540.0,0.0,0.01,14.0,15.04,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,541.0,0.0,0.01,14.93,16.16,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,542.0,0.0,0.01,15.93,17.16,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,543.0,0.0,0.01,16.93,18.16,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,544.0,0.0,0.01,17.93,19.16,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,545.0,0.0,0.01,18.93,20.16,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,546.0,0.0,0.01,19.93,21.16,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,547.0,0.0,0.01,20.93,22.16,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,548.0,0.0,0.01,21.94,23.16,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,549.0,0.0,0.01,22.94,24.16,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,753816.6999999997]
["2025-02-05T13:50:15.000000000",525.47,550.0,0.0,0.01,23.94,25.16,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,753816.6999999997]
["2025-02-05T13:50:27.000000000",525.425,501.0,23.83,24.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,502.0,22.84,24.04,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,503.0,21.85,22.98,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,504.0,20.84,22.03,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,505.0,19.83,20.93,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,506.0,18.83,20.06,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,507.0,17.82,19.07,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,508.0,16.82,18.02,0.0,0.01,1.0,-0.003,0.0,80,9,0.001,4402,2167,440.2,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,509.0,15.84,17.05,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,510.0,14.84,15.87,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,511.0,13.84,14.91,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,512.0,12.85,13.59,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,513.0,11.84,12.72,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6334,1636.0,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,514.0,10.83,11.6,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,515.0,10.25,10.6,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15907,3101.4,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,516.0,9.12,9.72,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17522,1874.6,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,517.0,8.2,8.51,0.01,0.02,1.0,-0.011,0.0,859,1902,0.008,3066,37769,2452.8,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,518.0,7.2,7.74,0.02,0.03,0.965,-0.019,0.002,939,2118,0.013,4774,42916,6394.0,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,519.0,6.42,6.75,0.02,0.03,0.966,-0.021,0.005,1122,2530,0.016,5432,48045,9252.2,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,520.0,5.21,5.65,0.04,0.05,0.957,-0.037,0.02,2427,9413,0.026,5712,85359,19705.2,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,521.0,4.41,4.55,0.05,0.06,0.947,-0.049,0.033,1444,54590,0.037,3826,84057,18921.4,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,522.0,3.46,3.57,0.09,0.1,0.916,-0.083,0.058,1699,87083,0.06,3378,129454,30122.2,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,523.0,2.54,2.61,0.15,0.16,0.864,-0.135,0.095,1751,111739,0.096,4487,78161,59709.7,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,524.0,1.71,1.74,0.28,0.29,0.764,-0.236,0.149,3078,138697,0.149,5910,72806,133921.2,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,525.0,0.98,1.0,0.56,0.58,0.599,-0.401,0.201,9573,156545,0.2,2399,85023,240397.3,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,526.0,0.47,0.48,1.04,1.06,0.388,-0.612,0.211,2229,144102,0.21,862,59069,65133.9,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,527.0,0.18,0.19,1.72,1.79,0.193,-0.806,0.157,2853,66523,0.155,717,7920,55905.600000000006,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,528.0,0.06,0.07,2.56,2.7,0.08,-0.915,0.083,3191,43705,0.075,800,2545,32485.3,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,529.0,0.03,0.04,3.37,3.65,0.043,-0.945,0.045,2353,35309,0.029,534,415,12137.1,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,530.0,0.01,0.02,4.19,4.83,0.019,-1.0,0.022,5526,26651,0.0,1084,425,12157.2,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,531.0,0.01,0.02,5.28,5.81,0.017,-1.0,0.016,4755,8457,0.0,274,34,7608.0,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,532.0,0.0,0.01,6.1,7.07,0.006,-1.0,0.007,14339,8167,0.0,541,14,10037.3,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,533.0,0.0,0.01,7.11,7.87,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,534.0,0.0,0.01,8.33,8.76,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,535.0,0.0,0.01,9.28,9.83,0.004,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,536.0,0.0,0.01,10.09,10.9,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,537.0,0.0,0.01,11.1,11.88,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,538.0,0.0,0.01,12.1,12.86,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,539.0,0.0,0.01,13.02,13.94,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,540.0,0.0,0.01,14.0,15.01,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,541.0,0.0,0.01,14.94,16.16,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,542.0,0.0,0.01,15.94,17.16,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,543.0,0.0,0.01,16.94,18.16,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,544.0,0.0,0.01,17.94,19.16,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,545.0,0.0,0.01,18.94,20.16,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,546.0,0.0,0.01,19.94,21.16,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,547.0,0.0,0.01,20.94,22.16,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,548.0,0.0,0.01,21.94,23.16,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,549.0,0.0,0.01,22.94,24.16,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,743585.6999999997]
["2025-02-05T13:50:27.000000000",525.425,550.0,0.0,0.01,23.94,25.16,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,743585.6999999997]
["2025-02-05T13:50:38.000000000",525.415,501.0,23.79,24.99,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,502.0,22.84,24.04,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,503.0,21.79,23.04,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,504.0,20.84,22.02,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,505.0,19.83,20.93,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,506.0,18.83,20.06,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,507.0,17.78,19.07,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,508.0,16.78,18.07,0.0,0.01,1.0,-0.003,0.0,80,9,0.001,4402,2167,440.2,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,509.0,15.78,17.07,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,510.0,14.79,15.86,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,511.0,13.79,14.89,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,512.0,12.84,13.58,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,513.0,11.84,12.72,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6334,1636.0,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,514.0,10.83,11.59,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,515.0,10.14,10.59,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15907,3101.4,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,516.0,9.13,9.72,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17522,1874.6,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,517.0,8.2,8.51,0.01,0.02,1.0,-0.011,0.0,859,1902,0.008,3066,37783,2452.8,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,518.0,7.17,7.72,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42916,6206.2,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,519.0,6.42,6.74,0.02,0.03,1.0,-0.021,0.0,1122,2530,0.016,5432,48145,8691.2,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,520.0,5.21,5.65,0.04,0.05,0.949,-0.037,0.014,2427,9413,0.026,5712,85359,18249.0,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,521.0,4.23,4.54,0.05,0.06,0.941,-0.049,0.028,1444,54590,0.038,3826,84057,18582.0,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,522.0,3.43,3.57,0.09,0.1,0.912,-0.083,0.056,1699,87083,0.061,3378,129521,30120.2,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,523.0,2.53,2.6,0.15,0.16,0.862,-0.137,0.095,1751,111739,0.098,4487,78161,60607.100000000006,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,524.0,1.68,1.73,0.28,0.3,0.761,-0.238,0.152,3078,138697,0.153,5910,72828,137208.6,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,525.0,0.98,0.99,0.56,0.57,0.591,-0.409,0.202,9573,156548,0.203,2399,85424,242074.3,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,526.0,0.46,0.47,1.04,1.06,0.379,-0.621,0.211,2229,144126,0.211,862,59073,65220.100000000006,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,527.0,0.18,0.19,1.73,1.8,0.19,-0.81,0.153,2853,66527,0.153,717,7920,54621.0,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,528.0,0.06,0.07,2.58,2.7,0.079,-0.921,0.082,3191,43705,0.082,800,2545,32726.200000000004,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,529.0,0.03,0.04,3.38,3.71,0.042,-0.958,0.044,2353,35309,0.044,534,415,12702.8,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,530.0,0.01,0.02,4.21,4.83,0.019,-0.981,0.021,5526,26651,0.021,1084,425,13881.0,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,531.0,0.01,0.02,5.28,5.81,0.017,-0.983,0.016,4755,8457,0.016,274,34,8046.4,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,532.0,0.0,0.01,6.1,7.06,0.006,-0.994,0.007,14339,8167,0.007,541,14,10416.000000000002,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,533.0,0.0,0.01,6.94,7.87,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,534.0,0.0,0.01,8.34,9.2,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,535.0,0.0,0.01,9.31,9.83,0.004,-0.996,0.004,4648,1347,0.004,2623,228,2908.4,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,536.0,0.0,0.01,10.09,10.89,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,537.0,0.0,0.01,10.93,11.86,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,538.0,0.0,0.01,12.1,12.85,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,539.0,0.0,0.01,12.93,14.14,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,540.0,0.0,0.01,14.0,15.0,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,541.0,0.0,0.01,14.94,16.22,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,542.0,0.0,0.01,15.94,17.22,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,543.0,0.0,0.01,16.94,18.16,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,544.0,0.0,0.01,17.94,19.22,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,545.0,0.0,0.01,18.94,20.22,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,546.0,0.0,0.01,19.94,21.21,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,547.0,0.0,0.01,20.94,22.16,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,548.0,0.0,0.01,21.94,23.21,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,549.0,0.0,0.01,22.94,24.21,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,750243.2999999999]
["2025-02-05T13:50:38.000000000",525.415,550.0,0.0,0.01,23.94,25.16,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,750243.2999999999]
["2025-02-05T13:50:49.000000000",525.45,501.0,23.82,24.99,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,502.0,22.84,24.04,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,503.0,21.82,23.04,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,504.0,20.84,22.0,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,505.0,19.83,20.92,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,506.0,18.83,20.05,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,507.0,17.83,19.07,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,508.0,16.83,18.07,0.0,0.01,0.997,-0.003,0.001,80,9,0.001,4402,2167,448.2000000000001,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,509.0,15.83,17.07,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,510.0,14.83,15.86,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6509,1083.6,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,511.0,13.83,14.88,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,512.0,12.85,13.57,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,513.0,11.84,12.71,0.01,0.02,0.991,-0.008,0.004,843,32,0.004,4090,6334,1973.2,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,514.0,10.84,11.58,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,515.0,10.18,10.58,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15907,3422.4,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,516.0,9.15,9.72,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17522,2494.1,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,517.0,8.21,8.51,0.01,0.02,0.989,-0.011,0.008,859,1902,0.008,3066,37783,3140.0,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,518.0,7.21,7.71,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42916,7426.899999999999,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,519.0,6.42,6.74,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,48145,10486.4,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,520.0,5.21,5.65,0.04,0.05,0.963,-0.037,0.026,2427,9413,0.026,5712,85360,21161.4,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,521.0,4.24,4.56,0.05,0.06,0.951,-0.049,0.038,1444,54590,0.038,3826,84057,20026.0,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,522.0,3.46,3.59,0.09,0.1,0.917,-0.083,0.061,1699,87083,0.061,3378,129521,30969.7,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,523.0,2.55,2.63,0.15,0.16,0.863,-0.137,0.098,1751,111739,0.098,4487,78194,61132.40000000001,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,524.0,1.71,1.75,0.28,0.29,0.762,-0.238,0.153,3078,138697,0.153,5910,72945,137516.4,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,525.0,1.0,1.01,0.55,0.56,0.592,-0.408,0.205,9573,156571,0.205,2399,86125,245426.0,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,526.0,0.47,0.48,1.02,1.04,0.379,-0.62,0.209,2229,144165,0.209,862,59075,64601.9,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,527.0,0.18,0.19,1.71,1.77,0.19,-0.809,0.153,2853,66527,0.151,717,7921,54477.600000000006,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,528.0,0.06,0.07,2.58,2.69,0.079,-0.916,0.082,3191,43706,0.074,800,2545,32086.2,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,529.0,0.03,0.04,3.4,3.7,0.042,-0.946,0.044,2353,35319,0.029,534,415,11901.8,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,530.0,0.01,0.02,4.26,4.83,0.019,-1.0,0.021,5526,26651,0.0,1084,425,11604.6,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,531.0,0.01,0.02,5.28,5.81,0.017,-1.0,0.016,4755,8457,0.0,274,34,7608.0,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,532.0,0.0,0.01,6.11,7.06,0.006,-1.0,0.007,14339,8167,0.0,541,14,10037.3,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,533.0,0.0,0.01,6.95,7.87,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,534.0,0.0,0.01,8.36,9.09,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,535.0,0.0,0.01,9.31,9.83,0.004,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,536.0,0.0,0.01,10.09,10.88,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,537.0,0.0,0.01,10.95,11.84,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,538.0,0.0,0.01,12.1,12.83,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,539.0,0.0,0.01,12.94,14.12,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,540.0,0.0,0.01,14.0,15.0,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,541.0,0.0,0.01,14.94,16.17,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,542.0,0.0,0.01,15.94,17.17,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,543.0,0.0,0.01,16.94,18.16,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,544.0,0.0,0.01,17.94,19.17,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,545.0,0.0,0.01,18.94,20.17,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,546.0,0.0,0.01,19.94,21.17,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,547.0,0.0,0.01,20.94,22.16,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,548.0,0.0,0.01,21.94,23.17,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,549.0,0.0,0.01,22.94,24.17,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,758586.7999999997]
["2025-02-05T13:50:49.000000000",525.45,550.0,0.0,0.01,23.94,25.16,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,501.0,23.83,24.99,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,502.0,22.82,24.07,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,503.0,21.82,23.04,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,504.0,20.84,22.0,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,505.0,19.83,20.92,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,506.0,18.82,20.05,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,507.0,17.82,19.07,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,508.0,16.83,18.06,0.0,0.01,0.997,-0.003,0.001,80,9,0.001,4402,2167,448.2000000000001,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,509.0,15.83,17.07,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,510.0,14.83,15.85,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6509,1083.6,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,511.0,13.83,14.86,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,512.0,12.85,13.55,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,513.0,11.84,12.9,0.01,0.02,0.991,-0.008,0.004,843,32,0.004,4090,6334,1973.2,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,514.0,10.85,11.56,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,515.0,10.21,10.56,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15907,3422.4,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,516.0,9.15,9.72,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17522,2494.1,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,517.0,8.23,8.51,0.01,0.02,0.989,-0.011,0.008,859,1902,0.008,3066,37783,3140.0,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,518.0,7.18,7.9,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42916,7426.899999999999,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,519.0,6.42,6.74,0.02,0.03,0.979,-0.021,0.016,1122,2530,0.016,5432,48145,10486.4,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,520.0,5.22,5.81,0.04,0.05,0.963,-0.037,0.026,2427,9413,0.026,5712,85360,21161.4,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,521.0,4.27,4.56,0.05,0.06,0.951,-0.049,0.038,1444,54590,0.038,3826,84057,20026.0,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,522.0,3.45,3.6,0.09,0.1,0.917,-0.083,0.061,1699,87083,0.061,3378,129531,30969.7,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,523.0,2.52,2.61,0.15,0.16,0.863,-0.137,0.098,1751,111754,0.098,4487,78194,61132.40000000001,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,524.0,1.69,1.74,0.28,0.29,0.762,-0.238,0.153,3078,138697,0.153,5910,72945,137516.4,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,525.0,0.98,0.99,0.56,0.57,0.592,-0.408,0.205,9573,156589,0.205,2399,86129,245426.0,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,526.0,0.47,0.48,1.04,1.05,0.379,-0.62,0.209,2229,144168,0.209,862,59077,64601.9,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,527.0,0.18,0.19,1.72,1.79,0.19,-0.809,0.153,2853,66527,0.151,717,7921,54477.600000000006,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,528.0,0.06,0.07,2.58,2.69,0.079,-0.916,0.082,3191,43708,0.074,800,2545,32086.2,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,529.0,0.02,0.03,3.31,3.68,0.042,-0.946,0.044,2353,35323,0.029,534,415,11901.8,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,530.0,0.01,0.02,4.26,4.83,0.019,-1.0,0.021,5526,26651,0.0,1084,425,11604.6,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,531.0,0.01,0.02,5.29,5.81,0.017,-1.0,0.016,4755,8457,0.0,274,34,7608.0,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,532.0,0.0,0.01,6.12,7.06,0.006,-1.0,0.007,14339,8167,0.0,541,14,10037.3,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,533.0,0.0,0.01,6.95,7.86,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,534.0,0.0,0.01,8.19,9.04,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,535.0,0.0,0.01,9.12,9.83,0.004,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,536.0,0.0,0.01,9.94,10.88,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,537.0,0.0,0.01,10.94,11.84,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,538.0,0.0,0.01,11.94,12.83,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,539.0,0.0,0.01,12.94,14.11,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,540.0,0.0,0.01,14.0,15.0,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,541.0,0.0,0.01,14.94,16.17,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,542.0,0.0,0.01,15.94,17.17,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,543.0,0.0,0.01,16.94,18.17,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,544.0,0.0,0.01,17.94,19.17,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,545.0,0.0,0.01,18.94,20.17,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,546.0,0.0,0.01,19.94,21.17,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,547.0,0.0,0.01,20.94,22.17,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,548.0,0.0,0.01,21.94,23.17,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,549.0,0.0,0.01,22.94,24.17,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,758586.7999999997]
["2025-02-05T13:51:01.000000000",525.425,550.0,0.0,0.01,23.94,25.17,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,758586.7999999997]
["2025-02-05T13:51:12.000000000",525.4,501.0,23.83,24.97,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,502.0,22.82,24.03,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,503.0,21.82,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,504.0,20.84,22.0,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,505.0,19.83,20.92,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,506.0,18.82,20.03,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,507.0,17.82,19.03,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,508.0,17.16,18.03,0.0,0.01,1.0,-0.003,0.0,80,9,0.001,4402,2167,440.2,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,509.0,15.83,17.03,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,510.0,14.83,15.82,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,511.0,13.84,14.85,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,512.0,12.85,13.55,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,513.0,11.85,12.87,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,514.0,10.85,11.56,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,515.0,10.21,10.56,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15907,3101.4,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,516.0,9.16,9.7,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17522,1874.6,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,517.0,8.23,8.51,0.01,0.02,1.0,-0.011,0.0,859,1902,0.008,3066,37783,2452.8,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,518.0,7.15,7.87,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42916,6206.2,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,519.0,6.38,6.72,0.02,0.03,1.0,-0.021,0.0,1122,2532,0.016,5432,48395,8691.2,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,520.0,5.22,5.78,0.04,0.05,0.949,-0.037,0.015,2427,9413,0.026,5712,85408,18491.7,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,521.0,4.27,4.53,0.05,0.06,0.941,-0.049,0.028,1444,54590,0.038,3826,84058,18582.0,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,522.0,3.42,3.56,0.09,0.1,0.913,-0.083,0.056,1699,87083,0.062,3378,129537,30458.000000000004,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,523.0,2.51,2.59,0.15,0.16,0.862,-0.137,0.096,1751,111754,0.098,4487,78194,60782.2,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,524.0,1.66,1.71,0.29,0.3,0.761,-0.239,0.153,3078,138697,0.154,5910,72960,138107.4,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,525.0,0.97,0.98,0.57,0.58,0.589,-0.411,0.204,9573,156604,0.204,2399,86163,244228.8,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,526.0,0.45,0.46,1.05,1.08,0.375,-0.625,0.212,2229,144243,0.212,862,59078,65529.2,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,527.0,0.17,0.18,1.75,1.82,0.189,-0.811,0.152,2853,66531,0.152,717,7921,54264.0,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,528.0,0.06,0.07,2.58,2.7,0.079,-0.921,0.081,3191,43713,0.081,800,2545,32327.1,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,529.0,0.02,0.03,3.35,3.68,0.033,-0.967,0.038,2353,35324,0.038,534,415,10970.6,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,530.0,0.01,0.02,4.27,4.83,0.019,-0.981,0.021,5526,26651,0.021,1084,425,13881.0,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,531.0,0.01,0.02,5.3,5.81,0.017,-0.983,0.016,4755,8457,0.016,274,34,8046.4,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,532.0,0.0,0.01,6.12,7.04,0.006,-0.994,0.007,14339,8167,0.007,541,14,10416.000000000002,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,533.0,0.0,0.01,6.99,7.86,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,534.0,0.0,0.01,8.23,9.0,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,535.0,0.0,0.01,9.13,9.83,0.004,-0.996,0.004,4648,1347,0.004,2623,228,2908.4,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,536.0,0.0,0.01,9.98,10.87,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,537.0,0.0,0.01,10.98,11.84,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,538.0,0.0,0.01,11.99,12.83,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,539.0,0.0,0.01,12.98,14.07,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,540.0,0.0,0.01,14.0,15.0,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,541.0,0.0,0.01,14.98,16.17,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,542.0,0.0,0.01,15.98,17.17,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,543.0,0.0,0.01,16.98,18.17,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,544.0,0.0,0.01,17.98,19.17,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,545.0,0.0,0.01,18.98,20.17,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,546.0,0.0,0.01,19.98,21.17,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,547.0,0.0,0.01,20.98,22.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,548.0,0.0,0.01,21.98,23.17,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,549.0,0.0,0.01,22.98,24.17,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,751872.9999999999]
["2025-02-05T13:51:12.000000000",525.4,550.0,0.0,0.01,23.98,25.17,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,751872.9999999999]
["2025-02-05T13:51:23.000000000",525.425,501.0,23.83,24.96,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,751745.5]
["2025-02-05T13:51:23.000000000",525.425,502.0,22.82,24.01,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,751745.5]
["2025-02-05T13:51:23.000000000",525.425,503.0,21.82,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,751745.5]
["2025-02-05T13:51:23.000000000",525.425,504.0,20.84,22.0,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,751745.5]
["2025-02-05T13:51:23.000000000",525.425,505.0,19.83,20.92,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,751745.5]
["2025-02-05T13:51:23.000000000",525.425,506.0,18.82,20.03,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,751745.5]
["2025-02-05T13:51:23.000000000",525.425,507.0,17.82,19.03,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,751745.5]
["2025-02-05T13:51:23.000000000",525.425,508.0,17.16,18.03,0.0,0.01,1.0,-0.003,0.0,80,9,0.001,4402,2167,440.2,751745.5]
["2025-02-05T13:51:23.000000000",525.425,509.0,15.83,17.03,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,751745.5]
["2025-02-05T13:51:23.000000000",525.425,510.0,14.83,15.8,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,751745.5]
["2025-02-05T13:51:23.000000000",525.425,511.0,13.84,14.83,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,751745.5]
["2025-02-05T13:51:23.000000000",525.425,512.0,12.85,13.52,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,751745.5]
["2025-02-05T13:51:23.000000000",525.425,513.0,11.85,12.84,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,751745.5]
["2025-02-05T13:51:23.000000000",525.425,514.0,10.85,11.53,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,751745.5]
["2025-02-05T13:51:23.000000000",525.425,515.0,10.16,10.53,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15907,3101.4,751745.5]
["2025-02-05T13:51:23.000000000",525.425,516.0,9.16,9.69,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17522,1874.6,751745.5]
["2025-02-05T13:51:23.000000000",525.425,517.0,8.1,8.51,0.01,0.02,1.0,-0.011,0.0,859,1902,0.008,3066,37783,2452.8,751745.5]
["2025-02-05T13:51:23.000000000",525.425,518.0,7.17,7.86,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42916,6206.2,751745.5]
["2025-02-05T13:51:23.000000000",525.425,519.0,6.26,6.66,0.02,0.03,1.0,-0.021,0.0,1122,2532,0.016,5432,48395,8691.2,751745.5]
["2025-02-05T13:51:23.000000000",525.425,520.0,5.22,5.77,0.04,0.05,0.952,-0.037,0.016,2427,9413,0.027,5712,85408,19305.6,751745.5]
["2025-02-05T13:51:23.000000000",525.425,521.0,4.41,4.54,0.05,0.06,0.944,-0.049,0.029,1444,54590,0.038,3826,84058,18726.4,751745.5]
["2025-02-05T13:51:23.000000000",525.425,522.0,3.43,3.55,0.09,0.1,0.915,-0.084,0.058,1699,87083,0.062,3378,129538,30797.8,751745.5]
["2025-02-05T13:51:23.000000000",525.425,523.0,2.53,2.6,0.15,0.16,0.863,-0.138,0.098,1751,111755,0.099,4487,78214,61581.100000000006,751745.5]
["2025-02-05T13:51:23.000000000",525.425,524.0,1.68,1.73,0.29,0.3,0.757,-0.244,0.154,3078,138697,0.154,5910,72991,138415.2,751745.5]
["2025-02-05T13:51:23.000000000",525.425,525.0,0.98,0.99,0.56,0.58,0.584,-0.416,0.202,9573,156733,0.202,2399,86293,241834.4,751745.5]
["2025-02-05T13:51:23.000000000",525.425,526.0,0.46,0.47,1.04,1.06,0.369,-0.631,0.214,2229,144279,0.214,862,59080,66147.4,751745.5]
["2025-02-05T13:51:23.000000000",525.425,527.0,0.17,0.18,1.73,1.8,0.183,-0.817,0.151,2853,66533,0.151,717,7921,53906.99999999999,751745.5]
["2025-02-05T13:51:23.000000000",525.425,528.0,0.06,0.07,2.59,2.74,0.079,-0.921,0.08,3191,43771,0.08,800,2555,31928.0,751745.5]
["2025-02-05T13:51:23.000000000",525.425,529.0,0.02,0.03,3.41,3.79,0.033,-0.967,0.038,2353,35324,0.038,534,415,10970.6,751745.5]
["2025-02-05T13:51:23.000000000",525.425,530.0,0.01,0.02,4.3,4.83,0.019,-0.981,0.021,5526,26651,0.021,1084,425,13881.0,751745.5]
["2025-02-05T13:51:23.000000000",525.425,531.0,0.01,0.02,5.32,6.0,0.017,-0.983,0.016,4755,8457,0.016,274,34,8046.4,751745.5]
["2025-02-05T13:51:23.000000000",525.425,532.0,0.0,0.01,6.12,7.04,0.006,-0.994,0.007,14339,8167,0.007,541,14,10416.000000000002,751745.5]
["2025-02-05T13:51:23.000000000",525.425,533.0,0.0,0.01,6.99,7.86,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,751745.5]
["2025-02-05T13:51:23.000000000",525.425,534.0,0.0,0.01,8.29,8.9,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,751745.5]
["2025-02-05T13:51:23.000000000",525.425,535.0,0.0,0.01,9.15,9.83,0.004,-0.996,0.004,4648,1347,0.004,2623,228,2908.4,751745.5]
["2025-02-05T13:51:23.000000000",525.425,536.0,0.0,0.01,9.98,10.87,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,751745.5]
["2025-02-05T13:51:23.000000000",525.425,537.0,0.0,0.01,11.0,11.84,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,751745.5]
["2025-02-05T13:51:23.000000000",525.425,538.0,0.0,0.01,11.99,12.83,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,751745.5]
["2025-02-05T13:51:23.000000000",525.425,539.0,0.0,0.01,12.98,14.07,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,751745.5]
["2025-02-05T13:51:23.000000000",525.425,540.0,0.0,0.01,14.0,14.98,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,751745.5]
["2025-02-05T13:51:23.000000000",525.425,541.0,0.0,0.01,14.98,16.17,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,751745.5]
["2025-02-05T13:51:23.000000000",525.425,542.0,0.0,0.01,15.98,17.17,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,751745.5]
["2025-02-05T13:51:23.000000000",525.425,543.0,0.0,0.01,16.98,18.17,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,751745.5]
["2025-02-05T13:51:23.000000000",525.425,544.0,0.0,0.01,17.98,19.17,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,751745.5]
["2025-02-05T13:51:23.000000000",525.425,545.0,0.0,0.01,18.98,20.17,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,751745.5]
["2025-02-05T13:51:23.000000000",525.425,546.0,0.0,0.01,19.98,21.17,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,751745.5]
["2025-02-05T13:51:23.000000000",525.425,547.0,0.0,0.01,20.98,22.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,751745.5]
["2025-02-05T13:51:23.000000000",525.425,548.0,0.0,0.01,21.98,23.17,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,751745.5]
["2025-02-05T13:51:23.000000000",525.425,549.0,0.0,0.01,22.98,24.17,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,751745.5]
["2025-02-05T13:51:23.000000000",525.425,550.0,0.0,0.01,23.98,25.17,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,751745.5]
["2025-02-05T13:51:34.000000000",525.4,501.0,23.79,25.02,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,502.0,22.78,24.01,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,503.0,21.82,23.02,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,504.0,20.84,22.01,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,505.0,19.83,21.02,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,506.0,18.75,20.01,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,507.0,17.74,19.01,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,508.0,17.16,18.02,0.0,0.01,0.997,-0.003,0.001,80,9,0.001,4402,2167,448.2000000000001,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,509.0,15.83,17.02,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,510.0,14.83,15.76,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6509,1083.6,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,511.0,13.84,14.82,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,512.0,12.85,13.51,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,513.0,11.84,12.82,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6334,1973.2,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,514.0,10.83,11.52,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,515.0,10.06,10.52,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15907,3422.4,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,516.0,9.12,9.69,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17522,2494.1,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,517.0,8.14,8.51,0.01,0.02,0.989,-0.011,0.008,859,1902,0.008,3066,37783,3140.0,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,518.0,7.16,7.84,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42916,7426.899999999999,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,519.0,6.26,6.57,0.02,0.03,0.979,-0.021,0.016,1122,2532,0.016,5432,48395,10486.4,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,520.0,5.22,5.74,0.04,0.05,0.963,-0.037,0.027,2427,9413,0.027,5712,85408,21975.3,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,521.0,4.33,4.53,0.05,0.06,0.951,-0.049,0.038,1444,54590,0.038,3826,84058,20026.0,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,522.0,3.43,3.58,0.09,0.1,0.916,-0.084,0.062,1699,87083,0.062,3378,129538,31477.4,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,523.0,2.52,2.59,0.15,0.16,0.862,-0.138,0.099,1751,111757,0.099,4487,78314,61756.2,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,524.0,1.66,1.71,0.29,0.3,0.756,-0.244,0.154,3078,138697,0.154,5910,72999,138415.2,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,525.0,0.96,0.98,0.57,0.58,0.586,-0.414,0.207,9573,156759,0.207,2399,86374,247820.4,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,526.0,0.45,0.46,1.05,1.06,0.372,-0.628,0.208,2229,144495,0.208,862,59080,64292.8,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,527.0,0.17,0.18,1.76,1.81,0.183,-0.816,0.151,2853,66633,0.149,717,7921,53763.6,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,528.0,0.06,0.07,2.53,2.77,0.079,-0.917,0.08,3191,43781,0.072,800,2555,31288.0,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,529.0,0.02,0.03,3.43,3.77,0.033,-0.952,0.038,2353,35324,0.017,534,415,9849.2,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,530.0,0.01,0.02,4.3,4.83,0.019,-1.0,0.021,5526,26651,0.0,1084,425,11604.6,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,531.0,0.01,0.02,5.32,5.99,0.017,-1.0,0.016,4755,8457,0.0,274,34,7608.0,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,532.0,0.0,0.01,6.11,7.21,0.006,-1.0,0.007,14339,8167,0.0,541,14,10037.3,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,533.0,0.0,0.01,6.98,7.86,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,534.0,0.0,0.01,8.03,9.2,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,535.0,0.0,0.01,9.19,10.13,0.004,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,536.0,0.0,0.01,10.0,10.87,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,537.0,0.0,0.01,11.02,11.84,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,538.0,0.0,0.01,11.98,12.83,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,539.0,0.0,0.01,12.98,14.07,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,540.0,0.0,0.01,14.0,14.98,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,541.0,0.0,0.01,14.98,16.17,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,542.0,0.0,0.01,15.98,17.26,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,543.0,0.0,0.01,16.98,18.22,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,544.0,0.0,0.01,17.98,19.22,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,545.0,0.0,0.01,18.98,20.26,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,546.0,0.0,0.01,19.98,21.26,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,547.0,0.0,0.01,20.98,22.22,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,548.0,0.0,0.01,21.98,23.22,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,549.0,0.0,0.01,22.98,24.26,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,759951.4999999997]
["2025-02-05T13:51:34.000000000",525.4,550.0,0.0,0.01,23.98,25.22,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,501.0,23.79,25.07,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,502.0,22.79,24.01,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,503.0,21.82,23.02,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,504.0,20.84,22.02,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,505.0,19.83,21.01,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,506.0,18.78,20.05,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,507.0,17.78,19.06,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,508.0,16.96,18.07,0.0,0.01,0.997,-0.003,0.001,80,10,0.001,4402,2167,448.2000000000001,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,509.0,15.83,17.01,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,510.0,14.79,15.75,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6509,1083.6,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,511.0,13.83,14.82,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,512.0,12.85,13.49,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,513.0,11.84,12.55,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6334,1973.2,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,514.0,10.84,11.5,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,515.0,10.14,10.5,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15907,3422.4,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,516.0,9.14,9.69,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17522,2494.1,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,517.0,8.18,8.51,0.01,0.02,0.989,-0.011,0.008,859,1902,0.008,3066,37783,3140.0,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,518.0,7.17,7.55,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42916,7426.899999999999,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,519.0,6.28,6.56,0.02,0.03,0.979,-0.021,0.016,1122,2532,0.016,5432,48395,10486.4,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,520.0,5.22,5.73,0.04,0.05,0.963,-0.037,0.027,2427,9413,0.027,5712,85408,21975.3,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,521.0,4.33,4.66,0.05,0.06,0.951,-0.049,0.038,1444,54590,0.038,3826,84058,20026.0,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,522.0,3.44,3.57,0.09,0.1,0.916,-0.084,0.062,1699,87083,0.062,3378,129538,31477.4,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,523.0,2.54,2.6,0.15,0.16,0.862,-0.138,0.099,1751,111757,0.099,4487,78315,61756.2,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,524.0,1.68,1.73,0.28,0.29,0.756,-0.244,0.154,3078,138697,0.154,5910,73006,138415.2,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,525.0,0.98,0.99,0.56,0.57,0.586,-0.414,0.207,9573,156759,0.207,2399,86376,247820.4,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,526.0,0.46,0.47,1.03,1.05,0.372,-0.628,0.208,2229,144698,0.208,862,59081,64292.8,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,527.0,0.17,0.18,1.73,1.79,0.183,-0.816,0.151,2853,66634,0.149,717,7922,53763.6,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,528.0,0.06,0.07,2.54,2.76,0.079,-0.917,0.08,3191,43782,0.072,800,2555,31288.0,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,529.0,0.02,0.03,3.31,3.76,0.033,-0.952,0.038,2353,35324,0.017,534,415,9849.2,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,530.0,0.01,0.02,4.32,4.83,0.019,-1.0,0.021,5526,26651,0.0,1084,425,11604.6,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,531.0,0.01,0.02,5.32,5.97,0.017,-1.0,0.016,4755,8457,0.0,274,34,7608.0,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,532.0,0.0,0.01,6.11,7.2,0.006,-1.0,0.007,14339,8167,0.0,541,14,10037.3,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,533.0,0.0,0.01,7.01,7.86,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,534.0,0.0,0.01,8.08,9.15,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,535.0,0.0,0.01,9.23,10.09,0.004,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,536.0,0.0,0.01,9.98,10.87,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,537.0,0.0,0.01,11.01,11.84,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,538.0,0.0,0.01,12.0,12.83,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,539.0,0.0,0.01,12.98,14.07,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,540.0,0.0,0.01,14.0,14.98,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,541.0,0.0,0.01,14.93,16.17,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,542.0,0.0,0.01,15.93,17.21,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,543.0,0.0,0.01,16.93,18.21,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,544.0,0.0,0.01,17.93,19.21,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,545.0,0.0,0.01,18.93,20.21,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,546.0,0.0,0.01,19.93,21.21,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,547.0,0.0,0.01,20.93,22.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,548.0,0.0,0.01,21.94,23.21,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,549.0,0.0,0.01,22.94,24.21,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,759951.4999999997]
["2025-02-05T13:51:45.000000000",525.425,550.0,0.0,0.01,23.94,25.21,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,759951.4999999997]
["2025-02-05T13:51:57.000000000",525.47,501.0,23.82,25.07,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,502.0,22.82,24.01,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,503.0,21.82,23.01,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,504.0,20.84,22.02,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,505.0,19.83,21.01,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,506.0,18.83,20.04,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,507.0,17.82,19.06,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,508.0,16.96,18.07,0.0,0.01,1.0,-0.003,0.0,80,10,0.001,4402,2167,440.2,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,509.0,15.83,17.01,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,510.0,14.84,15.74,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,511.0,13.84,14.77,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,512.0,12.85,13.51,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,513.0,11.84,12.55,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6334,1636.0,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,514.0,10.84,11.52,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,515.0,10.21,10.52,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15907,3101.4,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,516.0,9.16,9.69,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17522,1874.6,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,517.0,8.23,8.51,0.01,0.02,1.0,-0.011,0.0,859,1902,0.008,3066,37783,2452.8,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,518.0,7.21,7.55,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42916,6206.2,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,519.0,6.31,6.54,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.016,5432,48395,8691.2,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,520.0,5.22,5.73,0.04,0.05,0.949,-0.037,0.014,2427,9413,0.026,5712,85408,18249.0,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,521.0,4.25,4.59,0.05,0.06,0.941,-0.049,0.028,1444,54590,0.038,3826,84058,18582.0,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,522.0,3.47,3.6,0.08,0.09,0.912,-0.083,0.056,1699,87083,0.061,3378,129541,30120.2,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,523.0,2.58,2.65,0.15,0.16,0.862,-0.137,0.095,1751,111758,0.098,4487,78328,60607.100000000006,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,524.0,1.72,1.76,0.27,0.28,0.761,-0.238,0.152,3078,138698,0.153,5910,73019,137208.6,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,525.0,1.0,1.02,0.54,0.55,0.592,-0.407,0.205,9573,156870,0.205,2399,86380,245426.0,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,526.0,0.48,0.49,1.01,1.02,0.379,-0.621,0.211,2229,144701,0.211,862,59182,65220.100000000006,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,527.0,0.17,0.18,1.68,1.75,0.185,-0.815,0.154,2853,66640,0.154,717,7922,54978.0,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,528.0,0.06,0.07,2.49,2.71,0.079,-0.921,0.082,3191,43782,0.082,800,2555,32726.200000000004,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,529.0,0.02,0.03,3.37,3.7,0.033,-0.967,0.038,2353,35324,0.038,534,415,10970.6,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,530.0,0.01,0.02,4.32,4.82,0.019,-0.981,0.021,5526,26651,0.021,1084,425,13881.0,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,531.0,0.01,0.02,5.32,5.93,0.017,-0.983,0.016,4755,8457,0.016,274,34,8046.4,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,532.0,0.0,0.01,6.11,7.17,0.006,-0.994,0.007,14339,8167,0.007,541,14,10416.000000000002,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,533.0,0.0,0.01,7.02,7.84,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,534.0,0.0,0.01,8.18,9.07,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,535.0,0.0,0.01,9.23,10.09,0.004,-0.996,0.004,4648,1347,0.004,2623,228,2908.4,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,536.0,0.0,0.01,9.98,10.86,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,537.0,0.0,0.01,11.02,11.83,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,538.0,0.0,0.01,12.0,12.83,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,539.0,0.0,0.01,12.98,14.05,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,540.0,0.0,0.01,14.0,14.98,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,541.0,0.0,0.01,14.93,16.17,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,542.0,0.0,0.01,15.93,17.17,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,543.0,0.0,0.01,16.93,18.17,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,544.0,0.0,0.01,17.93,19.17,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,545.0,0.0,0.01,18.93,20.17,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,546.0,0.0,0.01,19.93,21.17,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,547.0,0.0,0.01,20.93,22.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,548.0,0.0,0.01,21.94,23.17,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,549.0,0.0,0.01,22.94,24.17,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,752219.7999999999]
["2025-02-05T13:51:57.000000000",525.47,550.0,0.0,0.01,23.94,25.17,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,752219.7999999999]
["2025-02-05T13:52:08.000000000",525.435,501.0,23.82,25.06,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,502.0,22.83,24.01,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,503.0,21.82,23.01,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,504.0,20.84,22.02,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,505.0,19.83,21.04,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,506.0,18.83,20.05,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,507.0,17.85,19.06,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,508.0,16.96,18.07,0.0,0.01,0.997,-0.003,0.001,80,11,0.001,4402,2167,448.2000000000001,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,509.0,15.83,17.01,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,510.0,14.84,15.93,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6509,1083.6,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,511.0,13.83,14.76,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,512.0,12.85,13.51,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,513.0,11.84,12.82,0.01,0.02,0.991,-0.008,0.004,843,32,0.004,4090,6334,1973.2,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,514.0,10.85,11.52,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,515.0,10.23,10.52,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15907,3422.4,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,516.0,9.18,9.69,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17522,2494.1,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,517.0,8.24,8.51,0.01,0.02,0.989,-0.011,0.008,859,1902,0.008,3066,37783,3140.0,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,518.0,7.19,7.82,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42916,7426.899999999999,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,519.0,6.28,6.54,0.02,0.03,0.979,-0.021,0.016,1122,2539,0.016,5432,48395,10486.4,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,520.0,5.22,5.73,0.04,0.05,0.963,-0.037,0.026,2427,9413,0.026,5712,85408,21161.4,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,521.0,4.27,4.55,0.05,0.06,0.951,-0.049,0.037,1444,54590,0.037,3826,84063,19499.0,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,522.0,3.45,3.58,0.08,0.09,0.923,-0.077,0.059,1699,87083,0.059,3378,129543,29954.3,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,523.0,2.55,2.61,0.15,0.16,0.864,-0.136,0.097,1751,111758,0.097,4487,78328,60508.6,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,524.0,1.7,1.73,0.28,0.29,0.766,-0.234,0.153,3078,138698,0.153,5910,73023,137516.4,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,525.0,0.98,0.99,0.55,0.56,0.596,-0.404,0.206,9573,156891,0.206,2399,86656,246623.2,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,526.0,0.46,0.47,1.03,1.04,0.381,-0.618,0.212,2229,144718,0.211,862,59190,65443.00000000001,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,527.0,0.17,0.18,1.71,1.77,0.186,-0.813,0.155,2853,66641,0.153,717,7922,55191.59999999999,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,528.0,0.06,0.07,2.53,2.69,0.08,-0.916,0.082,3191,43782,0.074,800,2555,32086.2,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,529.0,0.02,0.03,3.39,3.69,0.033,-0.951,0.038,2353,35324,0.017,534,415,9849.2,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,530.0,0.01,0.02,4.32,4.82,0.019,-1.0,0.021,5526,26653,0.0,1084,425,11604.6,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,531.0,0.01,0.02,5.32,5.91,0.017,-1.0,0.016,4755,8457,0.0,274,34,7608.0,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,532.0,0.0,0.01,6.11,7.17,0.006,-1.0,0.007,14339,8167,0.0,541,14,10037.3,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,533.0,0.0,0.01,7.01,7.83,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,534.0,0.0,0.01,8.24,9.01,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,535.0,0.0,0.01,9.25,10.09,0.004,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,536.0,0.0,0.01,9.98,10.84,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,537.0,0.0,0.01,11.01,11.83,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,538.0,0.0,0.01,12.01,12.82,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,539.0,0.0,0.01,12.98,14.05,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,540.0,0.0,0.01,14.0,14.96,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,541.0,0.0,0.01,14.93,16.17,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,542.0,0.0,0.01,15.93,17.17,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,543.0,0.0,0.01,16.93,18.17,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,544.0,0.0,0.01,17.93,19.17,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,545.0,0.0,0.01,18.93,20.17,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,546.0,0.0,0.01,19.93,21.17,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,547.0,0.0,0.01,20.93,22.17,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,548.0,0.0,0.01,21.94,23.17,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,549.0,0.0,0.01,22.94,24.17,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,757120.2999999995]
["2025-02-05T13:52:08.000000000",525.435,550.0,0.0,0.01,23.94,25.17,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,757120.2999999995]
["2025-02-05T13:52:19.000000000",525.445,501.0,23.78,25.07,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,502.0,22.8,23.98,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,503.0,21.78,23.07,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,504.0,20.78,22.07,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,505.0,19.78,21.07,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,506.0,18.83,20.05,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,507.0,17.85,19.02,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,508.0,16.96,18.03,0.0,0.01,1.0,-0.003,0.0,80,11,0.001,4402,2167,440.2,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,509.0,15.78,17.02,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,510.0,14.78,15.93,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,511.0,13.79,14.73,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,512.0,12.78,13.53,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,513.0,11.79,12.81,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6334,1636.0,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,514.0,10.79,11.54,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,515.0,10.18,10.54,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15907,3101.4,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,516.0,8.99,9.69,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17522,1874.6,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,517.0,8.16,8.51,0.01,0.02,1.0,-0.011,0.0,859,1902,0.008,3066,37783,2452.8,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,518.0,7.18,7.81,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42916,6206.2,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,519.0,6.27,6.52,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.016,5432,48395,8691.2,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,520.0,5.22,5.71,0.04,0.05,0.949,-0.037,0.014,2427,9413,0.026,5712,85408,18249.0,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,521.0,4.41,4.56,0.05,0.06,0.942,-0.049,0.028,1444,54590,0.038,3826,84064,18582.0,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,522.0,3.46,3.6,0.09,0.1,0.913,-0.083,0.056,1699,87083,0.061,3378,129543,30120.2,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,523.0,2.55,2.62,0.15,0.16,0.862,-0.136,0.095,1751,111763,0.098,4487,78333,60607.100000000006,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,524.0,1.7,1.74,0.28,0.29,0.762,-0.238,0.151,3078,138714,0.152,5910,73033,136309.8,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,525.0,0.98,1.0,0.55,0.56,0.594,-0.406,0.204,9573,156911,0.204,2399,86720,244228.8,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,526.0,0.47,0.48,1.02,1.04,0.38,-0.62,0.212,2229,144761,0.212,862,59198,65529.2,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,527.0,0.18,0.19,1.71,1.78,0.191,-0.809,0.154,2853,66645,0.154,717,7923,54978.0,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,528.0,0.06,0.07,2.5,2.77,0.08,-0.92,0.082,3191,43786,0.082,800,2555,32726.200000000004,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,529.0,0.02,0.03,3.43,3.71,0.033,-0.967,0.038,2353,35324,0.038,534,415,10970.6,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,530.0,0.01,0.02,4.34,5.02,0.019,-0.981,0.021,5526,26653,0.021,1084,425,13881.0,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,531.0,0.01,0.02,5.32,5.89,0.017,-0.983,0.016,4755,8457,0.016,274,34,8046.4,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,532.0,0.0,0.01,5.98,7.16,0.006,-0.994,0.007,14339,8167,0.007,541,14,10416.000000000002,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,533.0,0.0,0.01,6.94,7.83,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,534.0,0.0,0.01,8.29,8.96,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,535.0,0.0,0.01,9.26,10.09,0.004,-0.996,0.004,4648,1347,0.004,2623,228,2908.4,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,536.0,0.0,0.01,9.94,11.02,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,537.0,0.0,0.01,10.98,12.03,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,538.0,0.0,0.01,11.94,12.82,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,539.0,0.0,0.01,12.94,14.05,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,540.0,0.0,0.01,14.0,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,541.0,0.0,0.01,14.94,16.17,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,542.0,0.0,0.01,15.94,17.22,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,543.0,0.0,0.01,16.94,18.21,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,544.0,0.0,0.01,17.94,19.22,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,545.0,0.0,0.01,18.94,20.22,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,546.0,0.0,0.01,19.94,21.22,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,547.0,0.0,0.01,20.94,22.22,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,548.0,0.0,0.01,21.94,23.22,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,549.0,0.0,0.01,22.94,24.22,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,750432.8999999998]
["2025-02-05T13:52:19.000000000",525.445,550.0,0.0,0.01,23.94,25.21,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,501.0,23.74,25.03,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,502.0,22.74,24.03,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,503.0,21.74,23.03,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,504.0,20.74,22.03,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,505.0,19.74,21.03,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,506.0,18.74,20.03,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,507.0,17.74,19.03,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,508.0,16.74,18.03,0.0,0.01,1.0,-0.003,0.0,80,12,0.001,4402,2167,440.2,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,509.0,15.74,17.02,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,510.0,14.74,15.92,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,511.0,13.74,14.72,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,512.0,12.74,13.67,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,513.0,11.75,12.78,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6334,1636.0,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,514.0,10.75,11.69,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,515.0,10.18,10.69,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15907,3101.4,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,516.0,9.01,9.69,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17522,1874.6,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,517.0,8.11,8.51,0.01,0.02,1.0,-0.011,0.0,859,1902,0.008,3066,37783,2452.8,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,518.0,7.12,7.78,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42916,6206.2,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,519.0,6.23,6.52,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.016,5432,48396,8691.2,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,520.0,5.22,5.7,0.03,0.04,0.949,-0.037,0.014,2427,9413,0.026,5712,85410,18249.0,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,521.0,4.36,4.5,0.05,0.06,0.942,-0.049,0.028,1444,54590,0.038,3826,84064,18582.0,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,522.0,3.41,3.55,0.09,0.1,0.913,-0.083,0.056,1699,87083,0.061,3378,129544,30120.2,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,523.0,2.48,2.56,0.15,0.16,0.862,-0.136,0.095,1751,111763,0.098,4487,78343,60607.100000000006,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,524.0,1.65,1.69,0.29,0.3,0.762,-0.238,0.151,3078,138716,0.152,5910,73044,136309.8,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,525.0,0.94,0.96,0.57,0.59,0.594,-0.406,0.204,9573,156978,0.204,2399,86720,244228.8,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,526.0,0.44,0.45,1.06,1.08,0.38,-0.62,0.212,2229,144782,0.212,862,59209,65529.2,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,527.0,0.17,0.18,1.77,1.84,0.191,-0.809,0.154,2853,66671,0.154,717,7923,54978.0,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,528.0,0.06,0.07,2.55,2.74,0.08,-0.92,0.082,3191,43787,0.082,800,2555,32726.200000000004,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,529.0,0.02,0.03,3.26,3.71,0.033,-0.967,0.038,2353,35325,0.038,534,415,10970.6,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,530.0,0.01,0.02,4.34,4.99,0.019,-0.981,0.021,5526,26653,0.021,1084,425,13881.0,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,531.0,0.01,0.02,5.33,5.88,0.017,-0.983,0.016,4755,8457,0.016,274,34,8046.4,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,532.0,0.0,0.01,5.99,7.15,0.006,-0.994,0.007,14339,8167,0.007,541,14,10416.000000000002,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,533.0,0.0,0.01,6.98,8.03,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,534.0,0.0,0.01,8.31,8.91,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,535.0,0.0,0.01,9.27,10.08,0.004,-0.996,0.004,4648,1347,0.004,2623,228,2908.4,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,536.0,0.0,0.01,9.98,10.99,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,537.0,0.0,0.01,10.98,12.02,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,538.0,0.0,0.01,11.99,12.82,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,539.0,0.0,0.01,12.98,14.05,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,540.0,0.0,0.01,14.0,14.91,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,541.0,0.0,0.01,14.98,16.26,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,542.0,0.0,0.01,15.98,17.26,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,543.0,0.0,0.01,16.98,18.26,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,544.0,0.0,0.01,17.98,19.26,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,545.0,0.0,0.01,18.98,20.26,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,546.0,0.0,0.01,19.98,21.26,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,547.0,0.0,0.01,20.98,22.26,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,548.0,0.0,0.01,21.98,23.26,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,549.0,0.0,0.01,22.98,24.26,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,750432.8999999998]
["2025-02-05T13:52:30.000000000",525.38,550.0,0.0,0.01,23.98,25.25,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,750432.8999999998]
["2025-02-05T13:52:42.000000000",525.355,501.0,23.74,25.01,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,502.0,22.74,24.03,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,503.0,21.74,23.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,504.0,20.74,22.03,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,505.0,19.75,21.03,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,506.0,18.74,20.03,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,507.0,17.74,19.03,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,508.0,16.74,18.02,0.0,0.01,0.997,-0.003,0.001,80,12,0.001,4402,2167,448.2000000000001,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,509.0,15.74,17.02,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,510.0,14.74,15.91,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6509,1083.6,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,511.0,13.74,14.7,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2751,525.1999999999999,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,512.0,12.74,13.64,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,513.0,11.75,12.77,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6334,1973.2,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,514.0,10.75,11.65,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,515.0,10.2,10.65,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15907,3422.4,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,516.0,9.02,9.68,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17522,2494.1,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,517.0,8.13,8.51,0.01,0.02,0.989,-0.011,0.008,859,1902,0.008,3066,37783,3140.0,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,518.0,7.12,7.78,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42916,7426.899999999999,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,519.0,6.24,6.51,0.02,0.03,0.979,-0.021,0.016,1122,2539,0.016,5432,48396,10486.4,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,520.0,5.22,5.69,0.03,0.04,0.969,-0.031,0.024,2427,9413,0.024,5712,85410,19533.6,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,521.0,4.34,4.49,0.05,0.06,0.95,-0.05,0.039,1444,54590,0.039,3826,84064,20553.0,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,522.0,3.41,3.52,0.09,0.1,0.916,-0.084,0.063,1699,87083,0.063,3378,129549,31985.1,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,523.0,2.5,2.55,0.15,0.16,0.861,-0.139,0.101,1751,111763,0.101,4487,78353,63003.8,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,524.0,1.65,1.67,0.29,0.3,0.753,-0.247,0.158,3078,138716,0.158,5910,73045,142010.4,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,525.0,0.94,0.95,0.58,0.59,0.578,-0.422,0.209,9573,156983,0.209,2399,86725,250214.8,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,526.0,0.44,0.45,1.07,1.1,0.363,-0.636,0.208,2229,144799,0.207,862,59237,64206.600000000006,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,527.0,0.16,0.17,1.78,1.84,0.181,-0.819,0.147,2853,66677,0.146,717,7924,52407.3,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,528.0,0.06,0.07,2.57,2.78,0.078,-0.918,0.079,3191,43837,0.071,800,2555,30888.9,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,529.0,0.02,0.03,3.34,3.71,0.033,-0.952,0.037,2353,35325,0.017,534,415,9613.9,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,530.0,0.01,0.02,4.36,4.98,0.019,-1.0,0.021,5526,26653,0.0,1084,425,11604.6,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,531.0,0.01,0.02,5.33,5.88,0.016,-1.0,0.016,4755,8457,0.0,274,34,7608.0,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,532.0,0.0,0.01,5.98,7.15,0.006,-1.0,0.006,14339,8167,0.0,541,14,8603.400000000001,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,533.0,0.0,0.01,6.98,8.02,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,534.0,0.0,0.01,8.35,8.87,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,535.0,0.0,0.01,9.27,10.08,0.004,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,536.0,0.0,0.01,9.98,10.98,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,537.0,0.0,0.01,10.98,12.01,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,538.0,0.0,0.01,12.01,13.01,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,539.0,0.0,0.01,12.98,14.04,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,540.0,0.0,0.01,14.0,14.91,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,541.0,0.0,0.01,14.98,16.26,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,542.0,0.0,0.01,15.98,17.26,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,543.0,0.0,0.01,16.98,18.26,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,544.0,0.0,0.01,17.98,19.26,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,545.0,0.0,0.01,18.98,20.26,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,546.0,0.0,0.01,19.98,21.26,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,547.0,0.0,0.01,20.98,22.26,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,548.0,0.0,0.01,21.98,23.26,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,549.0,0.0,0.01,22.98,24.26,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,762270.8999999997]
["2025-02-05T13:52:42.000000000",525.355,550.0,0.0,0.01,24.02,25.25,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,762270.8999999997]
["2025-02-05T13:52:53.000000000",525.315,501.0,23.65,24.94,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,502.0,22.74,23.94,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,503.0,21.65,22.94,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,504.0,20.74,21.94,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,505.0,19.74,20.94,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,506.0,18.74,19.94,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,507.0,17.65,18.94,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,508.0,16.66,17.94,0.0,0.01,1.0,-0.003,0.0,80,12,0.001,4402,2167,440.2,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,509.0,15.66,16.94,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,510.0,14.66,15.89,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,511.0,13.66,14.7,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2751,446.0,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,512.0,12.68,13.6,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9339,399.4,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,513.0,11.71,12.75,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,514.0,10.66,11.61,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,515.0,10.02,10.61,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15907,3101.4,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,516.0,8.96,9.66,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17522,1874.6,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,517.0,8.14,8.51,0.01,0.02,1.0,-0.011,0.0,859,1902,0.008,3066,37783,2452.8,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,518.0,7.07,7.77,0.02,0.03,0.963,-0.019,0.001,939,2118,0.013,4774,42916,6300.099999999999,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,519.0,6.22,6.49,0.02,0.03,0.963,-0.021,0.004,1122,2539,0.016,5432,48396,9140.0,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,520.0,5.05,5.67,0.03,0.04,0.96,-0.031,0.015,2427,9413,0.024,5712,85410,17349.3,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,521.0,4.27,4.47,0.05,0.06,0.946,-0.05,0.033,1444,54590,0.039,3826,84064,19686.6,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,522.0,3.35,3.49,0.09,0.1,0.914,-0.084,0.061,1699,87083,0.063,3378,129549,31645.3,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,523.0,2.44,2.53,0.16,0.17,0.86,-0.139,0.1,1751,111771,0.101,4487,78387,62828.7,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,524.0,1.6,1.64,0.31,0.32,0.752,-0.247,0.158,3078,138727,0.158,5910,73156,142010.4,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,525.0,0.91,0.93,0.6,0.61,0.577,-0.423,0.208,9573,156999,0.208,2399,86853,249017.6,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,526.0,0.42,0.43,1.1,1.12,0.362,-0.638,0.208,2229,144833,0.207,862,59245,64206.600000000006,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,527.0,0.16,0.17,1.81,1.86,0.181,-0.818,0.147,2853,66684,0.145,717,7935,52335.6,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,528.0,0.05,0.06,2.59,2.95,0.078,-0.917,0.079,3191,43843,0.07,800,2555,30808.9,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,529.0,0.02,0.03,3.4,3.89,0.033,-0.95,0.037,2353,35325,0.015,534,415,9507.1,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,530.0,0.01,0.02,4.36,4.96,0.019,-1.0,0.021,5526,26684,0.0,1084,425,11604.6,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,531.0,0.01,0.02,5.34,5.88,0.016,-1.0,0.016,4755,8457,0.0,274,34,7608.0,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,532.0,0.0,0.01,6.06,7.13,0.006,-1.0,0.006,14339,8167,0.0,541,14,8603.400000000001,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,533.0,0.0,0.01,7.07,7.98,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,534.0,0.0,0.01,8.39,8.86,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,535.0,0.0,0.01,9.27,10.07,0.004,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,536.0,0.0,0.01,10.06,11.15,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,537.0,0.0,0.01,11.06,12.0,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,538.0,0.0,0.01,12.06,12.99,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,539.0,0.0,0.01,13.06,14.03,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,540.0,0.0,0.01,14.06,15.11,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,541.0,0.0,0.01,15.06,16.26,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,542.0,0.0,0.01,16.06,17.31,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,543.0,0.0,0.01,17.06,18.31,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,544.0,0.0,0.01,18.06,19.31,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,545.0,0.0,0.01,19.06,20.31,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,546.0,0.0,0.01,20.06,21.34,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,547.0,0.0,0.01,21.06,22.34,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,548.0,0.0,0.01,22.06,23.34,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,549.0,0.0,0.01,23.06,24.34,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,752350.2999999996]
["2025-02-05T13:52:53.000000000",525.315,550.0,0.0,0.01,24.06,25.33,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,752350.2999999996]
["2025-02-05T13:53:04.000000000",525.2,501.0,23.59,24.84,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,502.0,22.76,23.84,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,503.0,21.59,22.83,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,504.0,20.74,21.84,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,505.0,19.63,20.84,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,506.0,18.62,19.84,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,507.0,17.65,18.84,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,508.0,16.66,17.86,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,509.0,15.58,16.86,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,510.0,14.67,15.86,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6509,1083.6,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,511.0,13.58,14.7,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,512.0,12.66,13.51,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,513.0,11.71,12.71,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6334,2466.5,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,514.0,10.57,11.52,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,515.0,9.89,10.52,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15922,3422.4,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,516.0,8.97,9.65,0.01,0.02,0.989,-0.011,0.007,885,451,0.007,2678,17537,2494.1,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,517.0,8.02,8.47,0.01,0.02,0.988,-0.012,0.008,859,1902,0.008,3066,37803,3140.0,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,518.0,6.99,7.75,0.02,0.03,0.98,-0.02,0.013,939,2118,0.013,4774,42916,7426.899999999999,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,519.0,6.08,6.42,0.02,0.03,0.978,-0.022,0.017,1122,2539,0.017,5432,48396,11141.8,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,520.0,5.05,5.67,0.04,0.05,0.962,-0.038,0.028,2427,9413,0.028,5712,85640,22789.2,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,521.0,4.08,4.35,0.06,0.07,0.943,-0.057,0.043,1444,54590,0.043,3826,84064,22661.0,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,522.0,3.26,3.34,0.09,0.1,0.913,-0.087,0.067,1699,87084,0.067,3378,129555,34015.9,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,523.0,2.35,2.41,0.17,0.18,0.846,-0.154,0.109,1751,111776,0.109,4487,78387,67994.2,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,524.0,1.53,1.56,0.33,0.35,0.728,-0.272,0.166,3078,138727,0.166,5910,73160,149200.80000000002,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,525.0,0.85,0.86,0.65,0.66,0.545,-0.455,0.21,9573,157163,0.21,2399,87156,251412.0,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,526.0,0.39,0.4,1.19,1.2,0.332,-0.668,0.201,2229,145108,0.2,862,59322,62042.90000000001,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,527.0,0.15,0.16,1.92,1.98,0.163,-0.836,0.136,2853,66751,0.133,717,7944,48336.9,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,528.0,0.05,0.06,2.68,3.04,0.068,-0.926,0.07,3191,43858,0.06,800,2555,27137.0,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,529.0,0.02,0.03,3.47,3.87,0.032,-0.951,0.035,2353,35325,0.014,534,415,8983.1,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,530.0,0.01,0.02,4.38,5.16,0.019,-1.0,0.02,5526,26684,0.0,1084,425,11052.0,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,531.0,0.01,0.02,5.38,6.17,0.016,-1.0,0.015,4755,8457,0.0,274,34,7132.5,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,532.0,0.0,0.01,6.16,7.11,0.006,-1.0,0.006,14339,8167,0.0,541,14,8603.400000000001,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,533.0,0.0,0.01,7.17,7.98,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,534.0,0.0,0.01,8.48,9.18,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,535.0,0.0,0.01,9.27,10.07,0.004,-1.0,0.003,4648,1347,0.0,2623,228,1394.4,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,536.0,0.0,0.01,10.15,11.15,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,537.0,0.0,0.01,11.14,11.99,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,538.0,0.0,0.01,12.14,12.98,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,539.0,0.0,0.01,13.14,14.22,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,540.0,0.0,0.01,14.14,15.11,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,541.0,0.0,0.01,15.14,16.26,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,542.0,0.0,0.01,16.14,17.34,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,543.0,0.0,0.01,17.14,18.31,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,544.0,0.0,0.01,18.16,19.31,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,545.0,0.0,0.01,19.16,20.31,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,546.0,0.0,0.01,20.16,21.36,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,547.0,0.0,0.01,21.16,22.34,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,548.0,0.0,0.01,22.16,23.34,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,549.0,0.0,0.01,23.16,24.34,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,772082.2999999998]
["2025-02-05T13:53:04.000000000",525.2,550.0,0.0,0.01,24.15,25.33,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,501.0,23.44,24.73,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,502.0,22.44,23.72,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,503.0,21.44,22.73,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,504.0,20.44,21.73,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,505.0,19.44,20.73,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,506.0,18.42,19.71,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,507.0,17.42,18.71,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,508.0,16.41,17.7,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,509.0,15.41,16.7,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,510.0,14.65,15.69,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6509,1083.6,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,511.0,13.45,14.7,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,512.0,12.5,13.38,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9339,479.6,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,513.0,11.46,12.71,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6334,2466.5,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,514.0,10.48,11.39,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,515.0,9.75,10.39,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15922,3422.4,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,516.0,8.78,9.64,0.01,0.02,0.989,-0.011,0.007,885,451,0.007,2678,17537,2494.1,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,517.0,7.72,8.38,0.01,0.02,0.988,-0.012,0.008,859,1902,0.008,3066,37853,3140.0,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,518.0,6.89,7.73,0.02,0.03,0.98,-0.02,0.013,939,2118,0.013,4774,42966,7426.899999999999,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,519.0,5.98,6.34,0.02,0.03,0.978,-0.022,0.017,1122,2539,0.017,5432,48397,11141.8,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,520.0,4.65,5.66,0.04,0.05,0.962,-0.038,0.028,2427,9413,0.028,5712,85641,22789.2,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,521.0,4.04,4.25,0.06,0.07,0.943,-0.057,0.043,1444,54590,0.043,3826,84065,22661.0,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,522.0,3.02,3.32,0.1,0.11,0.913,-0.087,0.067,1699,87104,0.067,3378,129597,34015.9,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,523.0,2.24,2.31,0.19,0.2,0.846,-0.154,0.109,1751,111877,0.109,4487,78406,67994.2,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,524.0,1.43,1.47,0.36,0.37,0.728,-0.272,0.166,3078,138825,0.166,5910,73600,149200.80000000002,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,525.0,0.78,0.8,0.7,0.72,0.545,-0.455,0.21,9573,157447,0.21,2399,87517,251412.0,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,526.0,0.35,0.36,1.26,1.28,0.332,-0.668,0.201,2229,145507,0.2,862,59559,62042.90000000001,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,527.0,0.13,0.14,2.01,2.08,0.163,-0.836,0.136,2853,67009,0.133,717,7955,48336.9,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,528.0,0.05,0.06,2.77,3.02,0.068,-0.926,0.07,3191,43931,0.06,800,2556,27137.0,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,529.0,0.02,0.03,3.61,4.03,0.032,-0.951,0.035,2353,35425,0.014,534,416,8983.1,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,530.0,0.01,0.02,4.41,5.16,0.019,-1.0,0.02,5526,26724,0.0,1084,425,11052.0,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,531.0,0.01,0.02,5.38,6.21,0.016,-1.0,0.015,4755,8457,0.0,274,34,7132.5,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,532.0,0.0,0.01,6.28,7.3,0.006,-1.0,0.006,14339,8167,0.0,541,14,8603.400000000001,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,533.0,0.0,0.01,7.28,8.37,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,534.0,0.0,0.01,8.56,9.32,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,535.0,0.0,0.01,9.31,10.26,0.004,-1.0,0.003,4648,1347,0.0,2623,228,1394.4,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,536.0,0.0,0.01,10.3,11.35,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,537.0,0.0,0.01,11.32,12.19,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,538.0,0.0,0.01,12.3,13.36,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,539.0,0.0,0.01,13.3,14.42,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,540.0,0.0,0.01,14.3,15.11,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,541.0,0.0,0.01,15.3,16.58,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,542.0,0.0,0.01,16.3,17.51,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,543.0,0.0,0.01,17.31,18.35,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,544.0,0.0,0.01,18.28,19.55,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,545.0,0.0,0.01,19.28,20.55,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,546.0,0.0,0.01,20.28,21.55,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,547.0,0.0,0.01,21.28,22.55,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,548.0,0.0,0.01,22.28,23.55,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,549.0,0.0,0.01,23.28,24.55,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,772082.2999999998]
["2025-02-05T13:53:15.000000000",525.085,550.0,0.0,0.01,24.28,25.55,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,772082.2999999998]
["2025-02-05T13:53:27.000000000",525.055,501.0,23.41,24.69,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,502.0,22.4,23.69,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,503.0,21.4,22.69,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,504.0,20.4,21.69,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,505.0,19.4,20.69,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,506.0,18.41,19.66,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,507.0,17.42,18.66,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,508.0,16.41,17.7,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,509.0,15.41,16.69,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,510.0,14.47,15.68,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,511.0,13.45,14.69,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,512.0,12.46,13.35,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9436,399.4,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,513.0,11.47,12.67,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6334,2045.0,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,514.0,10.48,11.35,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,515.0,9.78,10.36,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15922,3101.4,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,516.0,8.71,9.63,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17537,1874.6,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,517.0,7.76,8.35,0.01,0.02,1.0,-0.012,0.0,859,1902,0.009,3066,37853,2759.4,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,518.0,6.87,7.69,0.02,0.03,1.0,-0.02,0.0,939,2118,0.014,4774,42966,6683.599999999999,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,519.0,5.97,6.32,0.02,0.03,1.0,-0.022,0.0,1122,2539,0.017,5432,48402,9234.4,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,520.0,4.66,5.63,0.04,0.05,0.949,-0.039,0.017,2427,9413,0.029,5712,85642,20690.7,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,521.0,4.07,4.21,0.06,0.07,0.935,-0.058,0.037,1444,54590,0.045,3826,84066,22559.8,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,522.0,3.03,3.26,0.1,0.11,0.902,-0.095,0.067,1699,87104,0.072,3378,129618,35704.899999999994,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,523.0,2.22,2.27,0.19,0.2,0.831,-0.168,0.114,1751,111978,0.116,4487,78416,72010.6,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,524.0,1.41,1.45,0.37,0.38,0.705,-0.295,0.172,3078,138828,0.172,5910,73659,154593.59999999998,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,525.0,0.77,0.78,0.72,0.73,0.517,-0.483,0.211,9573,157630,0.211,2399,87869,252609.2,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,526.0,0.34,0.35,1.28,1.31,0.303,-0.697,0.195,2229,146176,0.195,862,59715,60274.5,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,527.0,0.12,0.13,2.03,2.08,0.145,-0.855,0.126,2853,67349,0.126,717,7957,44982.0,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,528.0,0.05,0.06,2.79,3.05,0.066,-0.934,0.066,3191,43932,0.066,800,2556,26340.6,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,529.0,0.02,0.03,3.68,4.03,0.031,-0.969,0.033,2353,35526,0.033,534,416,9527.1,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,530.0,0.01,0.02,4.42,5.16,0.018,-0.982,0.019,5526,26724,0.019,1084,425,12559.0,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,531.0,0.01,0.02,5.39,6.33,0.015,-0.985,0.014,4755,8457,0.014,274,34,7040.6,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,532.0,0.0,0.01,6.34,7.29,0.006,-0.994,0.006,14339,8167,0.006,541,14,8928.0,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,533.0,0.0,0.01,7.34,8.35,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,534.0,0.0,0.01,8.59,9.29,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,535.0,0.0,0.01,9.32,10.25,0.004,-0.996,0.003,4648,1347,0.003,2623,228,2181.3,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,536.0,0.0,0.01,10.31,11.45,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,537.0,0.0,0.01,11.34,12.19,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,538.0,0.0,0.01,12.3,13.34,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,539.0,0.0,0.01,13.3,14.41,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,540.0,0.0,0.01,14.3,15.24,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,541.0,0.0,0.01,15.3,16.58,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,542.0,0.0,0.01,16.3,17.58,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,543.0,0.0,0.01,17.31,18.54,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,544.0,0.0,0.01,18.32,19.6,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,545.0,0.0,0.01,19.32,20.6,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,546.0,0.0,0.01,20.32,21.6,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,547.0,0.0,0.01,21.32,22.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,548.0,0.0,0.01,22.32,23.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,549.0,0.0,0.01,23.32,24.59,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,774618.2999999999]
["2025-02-05T13:53:27.000000000",525.055,550.0,0.0,0.01,24.32,25.59,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,774618.2999999999]
["2025-02-05T13:53:38.000000000",525.185,501.0,23.56,24.74,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,502.0,22.56,23.73,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,503.0,21.56,22.69,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,504.0,20.56,21.74,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,505.0,19.56,20.74,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,506.0,18.57,19.75,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,507.0,17.56,18.75,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,508.0,16.56,17.74,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,509.0,15.56,16.82,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,510.0,14.57,15.68,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6509,1083.6,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,511.0,13.57,14.66,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,512.0,12.56,13.31,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9436,479.6,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,513.0,11.57,12.57,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6334,2466.5,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,514.0,10.57,11.32,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,515.0,9.83,10.32,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15922,3422.4,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,516.0,8.72,9.6,0.01,0.02,0.989,-0.011,0.007,885,451,0.007,2678,17537,2494.1,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,517.0,7.89,8.34,0.01,0.02,0.988,-0.012,0.008,859,1902,0.008,3066,37853,3140.0,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,518.0,6.98,7.58,0.02,0.03,0.98,-0.02,0.014,939,2118,0.014,4774,42966,7998.2,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,519.0,6.07,6.28,0.02,0.03,0.978,-0.022,0.017,1122,2539,0.017,5432,48432,11141.8,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,520.0,4.75,5.62,0.04,0.05,0.962,-0.038,0.028,2427,9413,0.028,5712,85647,22789.2,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,521.0,4.18,4.33,0.06,0.07,0.943,-0.057,0.043,1444,54590,0.043,3826,84066,22661.0,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,522.0,3.13,3.48,0.1,0.11,0.907,-0.093,0.069,1699,87104,0.069,3378,129618,35031.3,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,523.0,2.33,2.39,0.17,0.18,0.84,-0.16,0.111,1751,111979,0.111,4487,78431,69241.8,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,524.0,1.52,1.54,0.34,0.35,0.722,-0.278,0.168,3078,138909,0.168,5910,73780,150998.40000000002,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,525.0,0.84,0.85,0.65,0.66,0.537,-0.463,0.21,9573,157641,0.21,2399,87953,251412.0,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,526.0,0.38,0.39,1.19,1.21,0.322,-0.677,0.201,2229,146294,0.2,862,59731,62042.90000000001,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,527.0,0.14,0.15,1.92,1.98,0.149,-0.849,0.133,2853,67480,0.13,717,7962,47265.9,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,528.0,0.05,0.06,2.67,3.02,0.067,-0.927,0.069,3191,43934,0.059,800,2556,26737.9,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,529.0,0.02,0.03,3.66,3.99,0.031,-0.951,0.035,2353,35526,0.013,534,416,8929.699999999999,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,530.0,0.01,0.02,4.42,5.16,0.018,-1.0,0.02,5526,26725,0.0,1084,425,11052.0,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,531.0,0.01,0.02,5.4,6.32,0.016,-1.0,0.015,4755,8457,0.0,274,34,7132.5,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,532.0,0.0,0.01,6.28,7.29,0.006,-1.0,0.006,14339,8167,0.0,541,14,8603.400000000001,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,533.0,0.0,0.01,7.33,8.35,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,534.0,0.0,0.01,8.43,9.24,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,535.0,0.0,0.01,9.33,10.23,0.004,-1.0,0.003,4648,1347,0.0,2623,228,1394.4,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,536.0,0.0,0.01,10.16,11.44,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,537.0,0.0,0.01,11.32,12.19,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,538.0,0.0,0.01,12.16,13.31,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,539.0,0.0,0.01,13.31,14.37,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,540.0,0.0,0.01,14.16,15.21,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,541.0,0.0,0.01,15.16,16.44,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,542.0,0.0,0.01,16.16,17.44,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,543.0,0.0,0.01,17.16,18.44,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,544.0,0.0,0.01,18.16,19.44,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,545.0,0.0,0.01,19.16,20.44,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,546.0,0.0,0.01,20.16,21.44,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,547.0,0.0,0.01,21.16,22.44,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,548.0,0.0,0.01,22.16,23.44,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,549.0,0.0,0.01,23.16,24.43,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,775190.6999999997]
["2025-02-05T13:53:38.000000000",525.185,550.0,0.0,0.01,24.16,25.43,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,775190.6999999997]
["2025-02-05T13:53:49.000000000",525.155,501.0,23.56,24.74,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,502.0,22.51,23.79,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,503.0,21.51,22.8,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,504.0,20.51,21.8,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,505.0,19.56,20.79,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,506.0,18.57,19.8,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,507.0,17.51,18.8,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,508.0,16.56,17.8,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,509.0,15.52,16.8,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,510.0,14.52,15.68,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,511.0,13.57,14.66,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,512.0,12.52,13.3,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9436,399.4,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,513.0,11.52,12.54,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6334,2045.0,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,514.0,10.52,11.31,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,515.0,9.91,10.31,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15922,3101.4,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,516.0,8.72,9.59,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17537,1874.6,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,517.0,7.93,8.34,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37853,2452.8,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,518.0,6.95,7.58,0.02,0.03,1.0,-0.02,0.0,939,2118,0.014,4774,42966,6683.599999999999,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,519.0,6.05,6.45,0.02,0.03,0.958,-0.022,0.001,1122,2539,0.017,5432,48440,9346.6,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,520.0,4.76,5.6,0.04,0.05,0.951,-0.038,0.019,2427,9413,0.028,5712,85647,20604.9,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,521.0,4.16,4.31,0.06,0.07,0.936,-0.058,0.037,1444,54590,0.043,3826,84073,21794.6,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,522.0,3.13,3.37,0.1,0.11,0.904,-0.094,0.066,1699,87104,0.069,3378,129618,34521.6,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,523.0,2.3,2.37,0.18,0.19,0.838,-0.161,0.11,1751,111979,0.112,4487,78432,69515.4,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,524.0,1.48,1.52,0.34,0.36,0.721,-0.279,0.168,3078,138910,0.169,5910,73801,151589.40000000002,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,525.0,0.82,0.84,0.67,0.68,0.535,-0.465,0.21,9573,157776,0.21,2399,88182,251412.0,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,526.0,0.38,0.39,1.21,1.23,0.324,-0.676,0.197,2229,146793,0.196,862,59936,60806.50000000001,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,527.0,0.14,0.15,1.96,2.02,0.155,-0.844,0.132,2853,67484,0.129,717,7963,46908.9,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,528.0,0.05,0.06,2.71,2.96,0.067,-0.926,0.069,3191,43935,0.059,800,2556,26737.9,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,529.0,0.02,0.03,3.52,3.97,0.031,-0.951,0.034,2353,35546,0.013,534,416,8694.4,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,530.0,0.01,0.02,4.42,5.16,0.018,-1.0,0.02,5526,26725,0.0,1084,425,11052.0,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,531.0,0.01,0.02,5.42,6.3,0.016,-1.0,0.015,4755,8457,0.0,274,34,7132.5,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,532.0,0.0,0.01,6.29,7.25,0.006,-1.0,0.006,14339,8167,0.0,541,14,8603.400000000001,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,533.0,0.0,0.01,7.33,8.33,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,534.0,0.0,0.01,8.49,9.18,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,535.0,0.0,0.01,9.35,10.21,0.004,-1.0,0.003,4648,1347,0.0,2623,228,1394.4,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,536.0,0.0,0.01,10.22,11.4,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,537.0,0.0,0.01,11.32,12.17,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,538.0,0.0,0.01,12.21,13.3,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,539.0,0.0,0.01,13.22,14.34,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,540.0,0.0,0.01,14.2,15.2,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,541.0,0.0,0.01,15.2,16.48,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,542.0,0.0,0.01,16.2,17.48,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,543.0,0.0,0.01,17.2,18.48,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,544.0,0.0,0.01,18.2,19.48,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,545.0,0.0,0.01,19.2,20.48,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,546.0,0.0,0.01,20.2,21.48,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,547.0,0.0,0.01,21.21,22.48,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,548.0,0.0,0.01,22.21,23.48,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,549.0,0.0,0.01,23.21,24.48,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,765045.9999999998]
["2025-02-05T13:53:49.000000000",525.155,550.0,0.0,0.01,24.21,25.48,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,501.0,23.51,24.74,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,502.0,22.52,23.74,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,503.0,21.51,22.73,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,504.0,20.51,21.74,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,505.0,19.56,20.74,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,506.0,18.57,19.74,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,507.0,17.51,18.74,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,508.0,16.56,17.74,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,509.0,15.52,16.73,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,510.0,14.52,15.66,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,511.0,13.57,14.65,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,512.0,12.52,13.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9436,399.4,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,513.0,11.52,12.52,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6334,2045.0,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,514.0,10.52,11.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,515.0,9.93,10.28,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15922,3101.4,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,516.0,8.73,9.58,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17537,1874.6,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,517.0,7.71,8.34,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37853,2452.8,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,518.0,6.93,7.53,0.02,0.03,1.0,-0.02,0.0,939,2118,0.014,4774,42966,6683.599999999999,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,519.0,6.02,6.41,0.02,0.03,0.958,-0.022,0.001,1122,2539,0.017,5432,48440,9346.6,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,520.0,4.78,5.56,0.04,0.05,0.951,-0.038,0.019,2427,9413,0.028,5712,85662,20604.9,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,521.0,4.07,4.27,0.06,0.07,0.936,-0.058,0.037,1444,54590,0.043,3826,84073,21794.6,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,522.0,3.13,3.32,0.1,0.11,0.904,-0.094,0.066,1699,87104,0.069,3378,129640,34521.6,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,523.0,2.29,2.35,0.18,0.19,0.838,-0.161,0.11,1751,111979,0.112,4487,78442,69515.4,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,524.0,1.47,1.5,0.35,0.36,0.721,-0.279,0.168,3078,138911,0.169,5910,73831,151589.40000000002,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,525.0,0.81,0.82,0.68,0.69,0.535,-0.465,0.21,9573,157779,0.21,2399,88219,251412.0,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,526.0,0.36,0.37,1.22,1.24,0.324,-0.676,0.197,2229,146830,0.196,862,60047,60806.50000000001,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,527.0,0.13,0.14,1.97,2.04,0.155,-0.844,0.132,2853,67551,0.129,717,7973,46908.9,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,528.0,0.05,0.06,2.76,3.02,0.067,-0.926,0.069,3191,44036,0.059,800,2556,26737.9,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,529.0,0.02,0.03,3.57,3.97,0.031,-0.951,0.034,2353,35546,0.013,534,416,8694.4,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,530.0,0.01,0.02,4.44,5.14,0.018,-1.0,0.02,5526,26725,0.0,1084,425,11052.0,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,531.0,0.01,0.02,5.43,6.29,0.016,-1.0,0.015,4755,8457,0.0,274,34,7132.5,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,532.0,0.0,0.01,6.28,7.26,0.006,-1.0,0.006,14339,8167,0.0,541,14,8603.400000000001,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,533.0,0.0,0.01,7.34,8.31,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,534.0,0.0,0.01,8.51,9.17,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,535.0,0.0,0.01,9.35,10.2,0.004,-1.0,0.003,4648,1347,0.0,2623,228,1394.4,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,536.0,0.0,0.01,10.26,11.4,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,537.0,0.0,0.01,11.33,12.16,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,538.0,0.0,0.01,12.26,13.29,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,539.0,0.0,0.01,13.26,14.34,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,540.0,0.0,0.01,14.26,15.2,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,541.0,0.0,0.01,15.26,16.48,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,542.0,0.0,0.01,16.26,17.48,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,543.0,0.0,0.01,17.26,18.48,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,544.0,0.0,0.01,18.26,19.48,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,545.0,0.0,0.01,19.27,20.48,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,546.0,0.0,0.01,20.27,21.48,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,547.0,0.0,0.01,21.27,22.48,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,548.0,0.0,0.01,22.27,23.48,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,549.0,0.0,0.01,23.27,24.48,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,765045.9999999998]
["2025-02-05T13:54:00.000000000",525.14,550.0,0.0,0.01,24.27,25.48,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,765045.9999999998]
["2025-02-05T13:54:12.000000000",525.255,501.0,23.61,24.74,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,502.0,22.61,23.75,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,503.0,21.61,22.75,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,504.0,20.61,21.75,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,505.0,19.61,20.75,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,506.0,18.61,19.75,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,507.0,17.61,18.75,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,508.0,16.61,17.81,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,509.0,15.61,16.75,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,510.0,14.61,15.66,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6509,1083.6,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,511.0,13.61,14.64,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,512.0,12.61,13.43,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9436,479.6,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,513.0,11.61,12.51,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6334,2466.5,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,514.0,10.62,11.44,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,515.0,9.94,10.44,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15922,3422.4,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,516.0,8.73,9.57,0.01,0.02,0.989,-0.011,0.007,885,451,0.007,2678,17537,2494.1,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,517.0,7.76,8.34,0.01,0.02,0.988,-0.012,0.008,859,1902,0.008,3066,37853,3140.0,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,518.0,7.04,7.52,0.02,0.03,0.98,-0.02,0.014,939,2118,0.014,4774,42966,7998.2,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,519.0,6.13,6.39,0.02,0.03,0.978,-0.022,0.017,1122,2539,0.017,5432,48440,11141.8,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,520.0,4.78,5.56,0.04,0.05,0.962,-0.038,0.029,2427,9413,0.029,5712,85663,23603.1,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,521.0,4.16,4.4,0.06,0.07,0.942,-0.058,0.044,1444,54590,0.044,3826,84108,23188.0,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,522.0,3.17,3.48,0.09,0.1,0.906,-0.094,0.071,1699,87104,0.071,3378,129643,36046.7,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,523.0,2.4,2.46,0.16,0.17,0.838,-0.162,0.114,1751,111982,0.114,4487,78444,71113.20000000001,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,524.0,1.56,1.6,0.31,0.32,0.711,-0.289,0.17,3078,138926,0.17,5910,73851,152796.0,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,525.0,0.89,0.9,0.62,0.63,0.524,-0.476,0.21,9573,157803,0.21,2399,88648,251412.0,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,526.0,0.41,0.42,1.14,1.16,0.313,-0.687,0.195,2229,146906,0.195,862,60167,60274.5,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,527.0,0.15,0.16,1.85,1.93,0.147,-0.852,0.128,2853,67628,0.126,717,7973,45552.6,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,528.0,0.05,0.06,2.75,2.93,0.066,-0.928,0.067,3191,44037,0.058,800,2556,26019.7,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,529.0,0.02,0.03,3.6,3.96,0.031,-0.952,0.034,2353,35547,0.013,534,416,8694.4,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,530.0,0.01,0.02,4.46,5.14,0.018,-1.0,0.019,5526,26726,0.0,1084,425,10499.4,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,531.0,0.01,0.02,5.46,6.26,0.015,-1.0,0.014,4755,8457,0.0,274,34,6657.000000000001,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,532.0,0.0,0.01,6.21,7.39,0.006,-1.0,0.006,14339,8192,0.0,541,14,8603.400000000001,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,533.0,0.0,0.01,7.25,8.29,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,534.0,0.0,0.01,8.27,9.39,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,535.0,0.0,0.01,9.36,10.19,0.004,-1.0,0.003,4648,1347,0.0,2623,228,1394.4,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,536.0,0.0,0.01,10.25,11.38,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,537.0,0.0,0.01,11.27,12.33,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,538.0,0.0,0.01,12.25,13.39,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,539.0,0.0,0.01,13.25,14.39,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,540.0,0.0,0.01,14.26,15.31,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,541.0,0.0,0.01,15.25,16.39,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,542.0,0.0,0.01,16.25,17.39,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,543.0,0.0,0.01,17.25,18.39,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,544.0,0.0,0.01,18.2,19.39,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,545.0,0.0,0.01,19.2,20.39,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,546.0,0.0,0.01,20.2,21.39,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,547.0,0.0,0.01,21.2,22.39,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,548.0,0.0,0.01,22.2,23.39,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,549.0,0.0,0.01,23.2,24.39,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,775752.6999999997]
["2025-02-05T13:54:12.000000000",525.255,550.0,0.0,0.01,24.2,25.39,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,775752.6999999997]
["2025-02-05T13:54:23.000000000",525.255,501.0,23.61,24.74,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,502.0,22.63,23.75,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,503.0,21.61,22.9,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,504.0,20.62,21.9,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,505.0,19.62,20.8,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,506.0,18.62,19.79,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,507.0,17.63,18.75,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,508.0,16.61,17.81,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,509.0,15.61,16.75,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,510.0,14.61,15.63,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6509,1083.6,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,511.0,13.61,14.61,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,512.0,12.61,13.4,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9436,479.6,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,513.0,11.61,12.51,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6334,1973.2,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,514.0,10.62,11.41,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,515.0,9.97,10.41,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15922,3422.4,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,516.0,8.76,9.56,0.01,0.02,0.989,-0.011,0.007,885,451,0.007,2678,17537,2494.1,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,517.0,7.84,8.35,0.01,0.02,0.988,-0.012,0.008,859,1902,0.008,3066,37853,3140.0,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,518.0,7.03,7.52,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42966,7426.899999999999,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,519.0,6.12,6.38,0.02,0.03,0.978,-0.022,0.017,1122,2539,0.017,5432,48440,11141.8,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,520.0,4.8,5.56,0.04,0.05,0.962,-0.038,0.028,2427,9413,0.028,5712,85663,22789.2,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,521.0,4.07,4.4,0.06,0.07,0.943,-0.057,0.042,1444,54590,0.042,3826,84108,22134.0,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,522.0,3.2,3.44,0.09,0.1,0.914,-0.086,0.066,1699,87104,0.066,3378,129645,33508.2,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,523.0,2.39,2.46,0.16,0.17,0.852,-0.148,0.107,1751,111982,0.107,4487,78446,66746.6,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,524.0,1.56,1.6,0.31,0.32,0.734,-0.266,0.164,3078,139165,0.164,5910,73855,147403.2,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,525.0,0.88,0.89,0.62,0.63,0.552,-0.448,0.212,9573,157928,0.212,2399,88678,253806.4,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,526.0,0.41,0.42,1.14,1.16,0.338,-0.662,0.202,2229,146921,0.202,862,60167,62438.2,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,527.0,0.15,0.16,1.85,1.92,0.164,-0.835,0.138,2853,67667,0.136,717,7973,49122.600000000006,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,528.0,0.05,0.06,2.74,2.87,0.068,-0.926,0.071,3191,44038,0.062,800,2556,27616.1,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,529.0,0.02,0.03,3.57,3.92,0.032,-0.952,0.035,2353,35547,0.015,534,416,9036.5,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,530.0,0.01,0.02,4.47,5.13,0.019,-1.0,0.02,5526,26726,0.0,1084,425,11052.0,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,531.0,0.01,0.02,5.47,6.23,0.016,-1.0,0.015,4755,8457,0.0,274,34,7132.5,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,532.0,0.0,0.01,6.21,7.37,0.006,-1.0,0.006,14339,8192,0.0,541,14,8603.400000000001,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,533.0,0.0,0.01,7.25,8.27,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,534.0,0.0,0.01,8.27,9.39,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,535.0,0.0,0.01,9.38,10.17,0.004,-1.0,0.003,4648,1347,0.0,2623,228,1394.4,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,536.0,0.0,0.01,10.25,11.37,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,537.0,0.0,0.01,11.26,12.32,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,538.0,0.0,0.01,12.11,13.38,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,539.0,0.0,0.01,13.25,14.37,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,540.0,0.0,0.01,14.26,15.29,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,541.0,0.0,0.01,15.11,16.39,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,542.0,0.0,0.01,16.11,17.39,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,543.0,0.0,0.01,17.11,18.39,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,544.0,0.0,0.01,18.11,19.39,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,545.0,0.0,0.01,19.11,20.39,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,546.0,0.0,0.01,20.11,21.39,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,547.0,0.0,0.01,21.11,22.39,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,548.0,0.0,0.01,22.11,23.39,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,549.0,0.0,0.01,23.11,24.39,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,771616.9999999997]
["2025-02-05T13:54:23.000000000",525.255,550.0,0.0,0.01,24.11,25.39,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,771616.9999999997]
["2025-02-05T13:54:34.000000000",525.22,501.0,23.61,24.86,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,766838.8]
["2025-02-05T13:54:34.000000000",525.22,502.0,22.62,23.86,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,766838.8]
["2025-02-05T13:54:34.000000000",525.22,503.0,21.61,22.86,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,766838.8]
["2025-02-05T13:54:34.000000000",525.22,504.0,20.63,21.86,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,766838.8]
["2025-02-05T13:54:34.000000000",525.22,505.0,19.61,20.86,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,766838.8]
["2025-02-05T13:54:34.000000000",525.22,506.0,18.61,19.79,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,766838.8]
["2025-02-05T13:54:34.000000000",525.22,507.0,17.65,18.8,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,766838.8]
["2025-02-05T13:54:34.000000000",525.22,508.0,16.61,17.79,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,766838.8]
["2025-02-05T13:54:34.000000000",525.22,509.0,15.61,16.75,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,766838.8]
["2025-02-05T13:54:34.000000000",525.22,510.0,14.61,15.82,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,766838.8]
["2025-02-05T13:54:34.000000000",525.22,511.0,13.61,14.6,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,766838.8]
["2025-02-05T13:54:34.000000000",525.22,512.0,12.61,13.57,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9436,399.4,766838.8]
["2025-02-05T13:54:34.000000000",525.22,513.0,11.61,12.52,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,766838.8]
["2025-02-05T13:54:34.000000000",525.22,514.0,10.58,11.58,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,766838.8]
["2025-02-05T13:54:34.000000000",525.22,515.0,9.76,10.58,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15922,3101.4,766838.8]
["2025-02-05T13:54:34.000000000",525.22,516.0,8.77,9.55,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17537,1874.6,766838.8]
["2025-02-05T13:54:34.000000000",525.22,517.0,7.92,8.35,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37853,2452.8,766838.8]
["2025-02-05T13:54:34.000000000",525.22,518.0,7.0,7.52,0.02,0.03,1.0,-0.02,0.0,939,2118,0.013,4774,42966,6206.2,766838.8]
["2025-02-05T13:54:34.000000000",525.22,519.0,6.1,6.37,0.02,0.03,1.0,-0.022,0.0,1122,2539,0.017,5432,48440,9234.4,766838.8]
["2025-02-05T13:54:34.000000000",525.22,520.0,4.82,5.55,0.04,0.05,0.948,-0.038,0.016,2427,9413,0.028,5712,85663,19876.8,766838.8]
["2025-02-05T13:54:34.000000000",525.22,521.0,4.19,4.37,0.06,0.07,0.935,-0.057,0.034,1444,54590,0.042,3826,84111,20978.800000000003,766838.8]
["2025-02-05T13:54:34.000000000",525.22,522.0,3.2,3.4,0.09,0.1,0.909,-0.087,0.061,1699,87104,0.066,3378,129645,32658.7,766838.8]
["2025-02-05T13:54:34.000000000",525.22,523.0,2.36,2.43,0.17,0.18,0.845,-0.153,0.106,1751,112082,0.108,4487,78447,67020.2,766838.8]
["2025-02-05T13:54:34.000000000",525.22,524.0,1.53,1.57,0.32,0.33,0.732,-0.267,0.165,3078,139165,0.165,5910,73865,148302.0,766838.8]
["2025-02-05T13:54:34.000000000",525.22,525.0,0.86,0.87,0.64,0.65,0.549,-0.451,0.211,9573,157932,0.211,2399,88742,252609.2,766838.8]
["2025-02-05T13:54:34.000000000",525.22,526.0,0.39,0.4,1.16,1.18,0.334,-0.666,0.203,2229,147039,0.203,862,60167,62747.30000000001,766838.8]
["2025-02-05T13:54:34.000000000",525.22,527.0,0.14,0.15,1.89,1.96,0.163,-0.837,0.137,2853,67693,0.137,717,7973,48909.0,766838.8]
["2025-02-05T13:54:34.000000000",525.22,528.0,0.05,0.06,2.66,2.88,0.068,-0.932,0.071,3191,44039,0.071,800,2556,28336.1,766838.8]
["2025-02-05T13:54:34.000000000",525.22,529.0,0.02,0.03,3.59,3.9,0.032,-0.968,0.035,2353,35648,0.035,534,416,10104.5,766838.8]
["2025-02-05T13:54:34.000000000",525.22,530.0,0.01,0.02,4.47,5.12,0.019,-0.981,0.02,5526,26726,0.02,1084,425,13219.999999999998,766838.8]
["2025-02-05T13:54:34.000000000",525.22,531.0,0.01,0.02,5.5,6.21,0.016,-0.984,0.015,4755,8457,0.015,274,34,7543.5,766838.8]
["2025-02-05T13:54:34.000000000",525.22,532.0,0.0,0.01,6.21,7.39,0.006,-0.994,0.006,14339,8217,0.006,541,14,8928.0,766838.8]
["2025-02-05T13:54:34.000000000",525.22,533.0,0.0,0.01,7.15,8.39,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,766838.8]
["2025-02-05T13:54:34.000000000",525.22,534.0,0.0,0.01,8.27,9.39,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,766838.8]
["2025-02-05T13:54:34.000000000",525.22,535.0,0.0,0.01,9.4,10.14,0.004,-0.996,0.003,4648,1347,0.003,2623,228,2181.3,766838.8]
["2025-02-05T13:54:34.000000000",525.22,536.0,0.0,0.01,10.15,11.37,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,766838.8]
["2025-02-05T13:54:34.000000000",525.22,537.0,0.0,0.01,11.27,12.29,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,766838.8]
["2025-02-05T13:54:34.000000000",525.22,538.0,0.0,0.01,12.15,13.37,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,766838.8]
["2025-02-05T13:54:34.000000000",525.22,539.0,0.0,0.01,13.15,14.35,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,766838.8]
["2025-02-05T13:54:34.000000000",525.22,540.0,0.0,0.01,14.15,15.39,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,766838.8]
["2025-02-05T13:54:34.000000000",525.22,541.0,0.0,0.01,15.15,16.39,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,766838.8]
["2025-02-05T13:54:34.000000000",525.22,542.0,0.0,0.01,16.15,17.39,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,766838.8]
["2025-02-05T13:54:34.000000000",525.22,543.0,0.0,0.01,17.15,18.39,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,766838.8]
["2025-02-05T13:54:34.000000000",525.22,544.0,0.0,0.01,18.15,19.39,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,766838.8]
["2025-02-05T13:54:34.000000000",525.22,545.0,0.0,0.01,19.15,20.39,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,766838.8]
["2025-02-05T13:54:34.000000000",525.22,546.0,0.0,0.01,20.15,21.39,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,766838.8]
["2025-02-05T13:54:34.000000000",525.22,547.0,0.0,0.01,21.15,22.39,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,766838.8]
["2025-02-05T13:54:34.000000000",525.22,548.0,0.0,0.01,22.15,23.39,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,766838.8]
["2025-02-05T13:54:34.000000000",525.22,549.0,0.0,0.01,23.15,24.39,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,766838.8]
["2025-02-05T13:54:34.000000000",525.22,550.0,0.0,0.01,24.15,25.39,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,766838.8]
["2025-02-05T13:54:45.000000000",525.135,501.0,23.57,24.74,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,766838.8]
["2025-02-05T13:54:45.000000000",525.135,502.0,22.62,23.74,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,766838.8]
["2025-02-05T13:54:45.000000000",525.135,503.0,21.62,22.74,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,766838.8]
["2025-02-05T13:54:45.000000000",525.135,504.0,20.63,21.74,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,766838.8]
["2025-02-05T13:54:45.000000000",525.135,505.0,19.57,20.74,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,766838.8]
["2025-02-05T13:54:45.000000000",525.135,506.0,18.57,19.74,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,766838.8]
["2025-02-05T13:54:45.000000000",525.135,507.0,17.62,18.77,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,766838.8]
["2025-02-05T13:54:45.000000000",525.135,508.0,16.61,17.77,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,766838.8]
["2025-02-05T13:54:45.000000000",525.135,509.0,15.62,16.74,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,766838.8]
["2025-02-05T13:54:45.000000000",525.135,510.0,14.57,15.77,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,766838.8]
["2025-02-05T13:54:45.000000000",525.135,511.0,13.57,14.6,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,766838.8]
["2025-02-05T13:54:45.000000000",525.135,512.0,12.57,13.55,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9436,399.4,766838.8]
["2025-02-05T13:54:45.000000000",525.135,513.0,11.57,12.5,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,766838.8]
["2025-02-05T13:54:45.000000000",525.135,514.0,10.59,11.56,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,766838.8]
["2025-02-05T13:54:45.000000000",525.135,515.0,9.74,10.56,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15923,3101.4,766838.8]
["2025-02-05T13:54:45.000000000",525.135,516.0,8.78,9.53,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17537,1874.6,766838.8]
["2025-02-05T13:54:45.000000000",525.135,517.0,7.62,8.35,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37853,2452.8,766838.8]
["2025-02-05T13:54:45.000000000",525.135,518.0,6.93,7.5,0.02,0.03,1.0,-0.02,0.0,939,2118,0.013,4774,42966,6206.2,766838.8]
["2025-02-05T13:54:45.000000000",525.135,519.0,6.02,6.5,0.02,0.03,1.0,-0.022,0.0,1122,2539,0.017,5432,48440,9234.4,766838.8]
["2025-02-05T13:54:45.000000000",525.135,520.0,4.84,5.55,0.04,0.05,0.948,-0.038,0.016,2427,9413,0.028,5712,85743,19876.8,766838.8]
["2025-02-05T13:54:45.000000000",525.135,521.0,4.1,4.28,0.06,0.07,0.935,-0.057,0.034,1444,54590,0.042,3826,84111,20978.800000000003,766838.8]
["2025-02-05T13:54:45.000000000",525.135,522.0,3.06,3.33,0.1,0.11,0.909,-0.087,0.061,1699,87104,0.066,3378,129645,32658.7,766838.8]
["2025-02-05T13:54:45.000000000",525.135,523.0,2.28,2.35,0.18,0.19,0.845,-0.153,0.106,1751,112182,0.108,4487,78447,67020.2,766838.8]
["2025-02-05T13:54:45.000000000",525.135,524.0,1.47,1.51,0.35,0.36,0.732,-0.267,0.165,3078,139168,0.165,5910,73869,148302.0,766838.8]
["2025-02-05T13:54:45.000000000",525.135,525.0,0.82,0.83,0.68,0.69,0.549,-0.451,0.211,9573,158126,0.211,2399,88970,252609.2,766838.8]
["2025-02-05T13:54:45.000000000",525.135,526.0,0.37,0.38,1.22,1.25,0.334,-0.666,0.203,2229,147090,0.203,862,60198,62747.30000000001,766838.8]
["2025-02-05T13:54:45.000000000",525.135,527.0,0.14,0.15,1.97,2.04,0.163,-0.837,0.137,2853,67710,0.137,717,7973,48909.0,766838.8]
["2025-02-05T13:54:45.000000000",525.135,528.0,0.05,0.06,2.73,2.99,0.068,-0.932,0.071,3191,44039,0.071,800,2556,28336.1,766838.8]
["2025-02-05T13:54:45.000000000",525.135,529.0,0.02,0.03,3.62,4.08,0.032,-0.968,0.035,2353,35748,0.035,534,416,10104.5,766838.8]
["2025-02-05T13:54:45.000000000",525.135,530.0,0.01,0.02,4.47,5.11,0.019,-0.981,0.02,5526,26726,0.02,1084,425,13219.999999999998,766838.8]
["2025-02-05T13:54:45.000000000",525.135,531.0,0.01,0.02,5.51,6.19,0.016,-0.984,0.015,4755,8457,0.015,274,34,7543.5,766838.8]
["2025-02-05T13:54:45.000000000",525.135,532.0,0.0,0.01,6.24,7.41,0.006,-0.994,0.006,14339,8217,0.006,541,14,8928.0,766838.8]
["2025-02-05T13:54:45.000000000",525.135,533.0,0.0,0.01,7.23,8.37,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,766838.8]
["2025-02-05T13:54:45.000000000",525.135,534.0,0.0,0.01,8.28,9.36,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,766838.8]
["2025-02-05T13:54:45.000000000",525.135,535.0,0.0,0.01,9.42,10.39,0.004,-0.996,0.003,4648,1347,0.003,2623,228,2181.3,766838.8]
["2025-02-05T13:54:45.000000000",525.135,536.0,0.0,0.01,10.23,11.37,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,766838.8]
["2025-02-05T13:54:45.000000000",525.135,537.0,0.0,0.01,11.27,12.26,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,766838.8]
["2025-02-05T13:54:45.000000000",525.135,538.0,0.0,0.01,12.23,13.37,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,766838.8]
["2025-02-05T13:54:45.000000000",525.135,539.0,0.0,0.01,13.25,14.32,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,766838.8]
["2025-02-05T13:54:45.000000000",525.135,540.0,0.0,0.01,14.23,15.39,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,766838.8]
["2025-02-05T13:54:45.000000000",525.135,541.0,0.0,0.01,15.23,16.43,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,766838.8]
["2025-02-05T13:54:45.000000000",525.135,542.0,0.0,0.01,16.23,17.43,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,766838.8]
["2025-02-05T13:54:45.000000000",525.135,543.0,0.0,0.01,17.23,18.39,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,766838.8]
["2025-02-05T13:54:45.000000000",525.135,544.0,0.0,0.01,18.23,19.39,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,766838.8]
["2025-02-05T13:54:45.000000000",525.135,545.0,0.0,0.01,19.23,20.43,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,766838.8]
["2025-02-05T13:54:45.000000000",525.135,546.0,0.0,0.01,20.23,21.39,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,766838.8]
["2025-02-05T13:54:45.000000000",525.135,547.0,0.0,0.01,21.24,22.39,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,766838.8]
["2025-02-05T13:54:45.000000000",525.135,548.0,0.0,0.01,22.24,23.39,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,766838.8]
["2025-02-05T13:54:45.000000000",525.135,549.0,0.0,0.01,23.24,24.39,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,766838.8]
["2025-02-05T13:54:45.000000000",525.135,550.0,0.0,0.01,24.27,25.39,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,766838.8]
["2025-02-05T13:54:57.000000000",525.24,501.0,23.57,24.74,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,502.0,22.57,23.78,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,503.0,21.57,22.78,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,504.0,20.63,21.74,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,505.0,19.57,20.78,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,506.0,18.57,19.76,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,507.0,17.57,18.77,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,508.0,16.61,17.77,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,509.0,15.57,16.74,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,510.0,14.57,15.77,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6509,1083.6,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,511.0,13.57,14.59,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,512.0,12.57,13.52,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9436,479.6,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,513.0,11.59,12.48,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6334,2466.5,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,514.0,10.58,11.52,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,515.0,9.89,10.54,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15923,3422.4,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,516.0,8.79,9.53,0.01,0.02,0.989,-0.011,0.007,885,451,0.007,2678,17537,2494.1,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,517.0,7.65,8.35,0.01,0.02,0.988,-0.012,0.008,859,1902,0.008,3066,37853,3140.0,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,518.0,7.02,7.48,0.02,0.03,0.98,-0.02,0.014,939,2118,0.014,4774,42967,7998.2,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,519.0,6.12,6.48,0.02,0.03,0.978,-0.022,0.017,1122,2539,0.017,5432,48440,11141.8,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,520.0,4.87,5.52,0.04,0.05,0.962,-0.038,0.028,2427,9413,0.028,5712,85743,22789.2,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,521.0,4.25,4.35,0.06,0.07,0.943,-0.057,0.043,1444,54590,0.043,3826,84111,22661.0,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,522.0,3.17,3.42,0.1,0.11,0.907,-0.093,0.069,1699,87104,0.069,3378,129647,35031.3,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,523.0,2.38,2.44,0.17,0.18,0.845,-0.155,0.11,1751,112187,0.11,4487,78447,68618.0,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,524.0,1.55,1.59,0.32,0.34,0.726,-0.274,0.167,3078,139188,0.167,5910,73922,150099.6,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,525.0,0.87,0.89,0.63,0.65,0.542,-0.458,0.212,9573,158145,0.212,2399,89095,253806.4,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,526.0,0.4,0.41,1.16,1.18,0.33,-0.67,0.198,2229,147113,0.198,862,60199,61201.8,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,527.0,0.15,0.16,1.88,1.95,0.156,-0.843,0.134,2853,67724,0.132,717,7973,47694.600000000006,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,528.0,0.05,0.06,2.74,2.89,0.067,-0.927,0.07,3191,44039,0.06,800,2556,27137.0,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,529.0,0.02,0.03,3.63,4.07,0.032,-0.952,0.035,2353,35748,0.014,534,416,8983.1,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,530.0,0.01,0.02,4.5,5.08,0.018,-1.0,0.02,5526,26728,0.0,1084,425,11052.0,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,531.0,0.01,0.02,5.52,6.18,0.016,-1.0,0.015,4755,8457,0.0,274,34,7132.5,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,532.0,0.0,0.01,6.25,7.39,0.006,-1.0,0.006,14339,8217,0.0,541,14,8603.400000000001,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,533.0,0.0,0.01,7.19,8.37,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,534.0,0.0,0.01,8.28,9.36,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,535.0,0.0,0.01,9.44,10.38,0.004,-1.0,0.003,4648,1347,0.0,2623,228,1394.4,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,536.0,0.0,0.01,10.19,11.36,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,537.0,0.0,0.01,11.24,12.24,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,538.0,0.0,0.01,12.23,13.35,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,539.0,0.0,0.01,13.24,14.31,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,540.0,0.0,0.01,14.19,15.39,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,541.0,0.0,0.01,15.23,16.43,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,542.0,0.0,0.01,16.19,17.43,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,543.0,0.0,0.01,17.23,18.39,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,544.0,0.0,0.01,18.23,19.39,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,545.0,0.0,0.01,19.2,20.43,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,546.0,0.0,0.01,20.23,21.39,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,547.0,0.0,0.01,21.24,22.39,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,548.0,0.0,0.01,22.2,23.43,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,549.0,0.0,0.01,23.2,24.39,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,776102.5999999997]
["2025-02-05T13:54:57.000000000",525.24,550.0,0.0,0.01,24.23,25.42,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,776102.5999999997]
["2025-02-05T13:55:08.000000000",525.3,501.0,23.67,24.76,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,502.0,22.67,23.78,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,503.0,21.67,22.82,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,504.0,20.67,21.74,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,505.0,19.67,20.78,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,506.0,18.67,19.91,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,507.0,17.67,18.77,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,508.0,16.67,17.77,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,509.0,15.67,16.92,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,510.0,14.67,15.77,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6509,1083.6,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,511.0,13.67,14.77,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,512.0,12.67,13.72,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9436,479.6,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,513.0,11.68,12.67,0.01,0.02,0.991,-0.009,0.004,843,32,0.004,4090,6334,1973.2,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,514.0,10.68,11.72,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,515.0,9.91,10.74,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15923,3422.4,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,516.0,8.82,9.53,0.01,0.02,0.989,-0.011,0.007,885,451,0.007,2678,17537,2494.1,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,517.0,7.69,8.51,0.01,0.02,0.988,-0.012,0.008,859,1902,0.008,3066,37853,3140.0,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,518.0,7.07,7.67,0.02,0.03,0.981,-0.019,0.013,939,2118,0.013,4774,42967,7426.899999999999,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,519.0,6.17,6.44,0.02,0.03,0.978,-0.022,0.017,1122,2539,0.017,5432,48440,11141.8,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,520.0,4.88,5.52,0.04,0.05,0.962,-0.038,0.028,2427,9413,0.028,5712,85744,22789.2,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,521.0,4.09,4.44,0.06,0.07,0.943,-0.057,0.042,1444,54590,0.042,3826,84111,22134.0,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,522.0,3.26,3.45,0.09,0.1,0.914,-0.086,0.065,1699,87104,0.065,3378,129647,33000.5,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,523.0,2.44,2.5,0.16,0.17,0.853,-0.147,0.106,1751,112197,0.106,4487,78457,66122.8,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,524.0,1.6,1.64,0.31,0.32,0.739,-0.261,0.163,3078,139195,0.163,5910,73975,146504.40000000002,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,525.0,0.91,0.92,0.61,0.62,0.558,-0.443,0.211,9573,158145,0.211,2399,89174,252609.2,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,526.0,0.42,0.43,1.12,1.14,0.346,-0.654,0.201,2229,147144,0.201,862,60221,62129.100000000006,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,527.0,0.16,0.17,1.82,1.89,0.171,-0.829,0.14,2853,67725,0.139,717,7974,49908.3,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,528.0,0.05,0.06,2.64,2.83,0.069,-0.927,0.072,3191,44039,0.064,800,2556,28095.2,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,529.0,0.02,0.03,3.49,4.01,0.032,-0.954,0.036,2353,35748,0.016,534,416,9325.2,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,530.0,0.01,0.02,4.5,5.07,0.019,-1.0,0.02,5526,26728,0.0,1084,425,11052.0,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,531.0,0.01,0.02,5.52,6.16,0.016,-1.0,0.015,4755,8457,0.0,274,34,7132.5,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,532.0,0.0,0.01,6.3,7.01,0.006,-1.0,0.006,14339,8217,0.0,541,14,8603.400000000001,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,533.0,0.0,0.01,7.09,8.33,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,534.0,0.0,0.01,8.29,9.32,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,535.0,0.0,0.01,9.45,10.32,0.004,-1.0,0.003,4648,1347,0.0,2623,228,1394.4,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,536.0,0.0,0.01,10.19,11.32,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,537.0,0.0,0.01,11.1,12.23,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,538.0,0.0,0.01,12.09,13.33,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,539.0,0.0,0.01,13.24,14.31,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,540.0,0.0,0.01,14.19,15.33,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,541.0,0.0,0.01,15.09,16.33,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,542.0,0.0,0.01,16.09,17.33,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,543.0,0.0,0.01,17.09,18.33,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,544.0,0.0,0.01,18.09,19.33,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,545.0,0.0,0.01,19.09,20.33,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,546.0,0.0,0.01,20.09,21.33,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,547.0,0.0,0.01,21.09,22.33,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,548.0,0.0,0.01,22.09,23.32,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,549.0,0.0,0.01,23.09,24.32,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,769633.8999999997]
["2025-02-05T13:55:08.000000000",525.3,550.0,0.0,0.01,24.09,25.32,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,769633.8999999997]
["2025-02-05T13:55:19.000000000",525.27,501.0,23.64,24.75,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,758047.9]
["2025-02-05T13:55:19.000000000",525.27,502.0,22.67,23.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,758047.9]
["2025-02-05T13:55:19.000000000",525.27,503.0,21.68,22.88,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,758047.9]
["2025-02-05T13:55:19.000000000",525.27,504.0,20.64,21.91,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,758047.9]
["2025-02-05T13:55:19.000000000",525.27,505.0,19.67,20.78,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,758047.9]
["2025-02-05T13:55:19.000000000",525.27,506.0,18.68,19.91,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,758047.9]
["2025-02-05T13:55:19.000000000",525.27,507.0,17.64,18.77,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,758047.9]
["2025-02-05T13:55:19.000000000",525.27,508.0,16.65,17.76,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,758047.9]
["2025-02-05T13:55:19.000000000",525.27,509.0,15.68,16.87,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,758047.9]
["2025-02-05T13:55:19.000000000",525.27,510.0,14.68,15.75,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,758047.9]
["2025-02-05T13:55:19.000000000",525.27,511.0,13.69,14.75,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,758047.9]
["2025-02-05T13:55:19.000000000",525.27,512.0,12.65,13.71,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9436,399.4,758047.9]
["2025-02-05T13:55:19.000000000",525.27,513.0,11.65,12.49,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,758047.9]
["2025-02-05T13:55:19.000000000",525.27,514.0,10.66,11.71,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,758047.9]
["2025-02-05T13:55:19.000000000",525.27,515.0,9.94,10.72,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15923,3101.4,758047.9]
["2025-02-05T13:55:19.000000000",525.27,516.0,8.85,9.53,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17537,1874.6,758047.9]
["2025-02-05T13:55:19.000000000",525.27,517.0,7.78,8.51,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37853,2452.8,758047.9]
["2025-02-05T13:55:19.000000000",525.27,518.0,7.06,7.49,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42967,6206.2,758047.9]
["2025-02-05T13:55:19.000000000",525.27,519.0,6.17,6.4,0.02,0.03,1.0,-0.022,0.0,1122,2539,0.017,5432,48440,9234.4,758047.9]
["2025-02-05T13:55:19.000000000",525.27,520.0,4.89,5.52,0.04,0.05,0.949,-0.038,0.016,2427,9413,0.027,5712,85744,19305.6,758047.9]
["2025-02-05T13:55:19.000000000",525.27,521.0,4.29,4.41,0.06,0.07,0.936,-0.056,0.034,1444,54590,0.042,3826,84111,20978.800000000003,758047.9]
["2025-02-05T13:55:19.000000000",525.27,522.0,3.26,3.43,0.09,0.1,0.911,-0.086,0.06,1699,87104,0.065,3378,129648,32151.0,758047.9]
["2025-02-05T13:55:19.000000000",525.27,523.0,2.41,2.47,0.16,0.17,0.852,-0.147,0.103,1751,112197,0.105,4487,78462,65148.8,758047.9]
["2025-02-05T13:55:19.000000000",525.27,524.0,1.57,1.61,0.32,0.33,0.737,-0.263,0.16,3078,139196,0.16,5910,73976,143808.0,758047.9]
["2025-02-05T13:55:19.000000000",525.27,525.0,0.89,0.9,0.62,0.63,0.56,-0.44,0.207,9573,158243,0.207,2399,89208,247820.4,758047.9]
["2025-02-05T13:55:19.000000000",525.27,526.0,0.41,0.42,1.13,1.15,0.346,-0.654,0.206,2229,147248,0.206,862,60285,63674.6,758047.9]
["2025-02-05T13:55:19.000000000",525.27,527.0,0.15,0.16,1.85,1.91,0.166,-0.834,0.141,2853,67730,0.141,717,7974,50336.99999999999,758047.9]
["2025-02-05T13:55:19.000000000",525.27,528.0,0.05,0.06,2.68,2.87,0.069,-0.931,0.073,3191,44039,0.073,800,2556,29134.3,758047.9]
["2025-02-05T13:55:19.000000000",525.27,529.0,0.02,0.03,3.53,3.95,0.032,-0.968,0.036,2353,35748,0.036,534,416,10393.2,758047.9]
["2025-02-05T13:55:19.000000000",525.27,530.0,0.01,0.02,4.5,5.06,0.019,-0.981,0.02,5526,26730,0.02,1084,425,13219.999999999998,758047.9]
["2025-02-05T13:55:19.000000000",525.27,531.0,0.01,0.02,5.52,6.13,0.016,-0.984,0.015,4755,8457,0.015,274,34,7543.5,758047.9]
["2025-02-05T13:55:19.000000000",525.27,532.0,0.0,0.01,6.34,7.0,0.006,-0.994,0.006,14339,8217,0.006,541,16,8928.0,758047.9]
["2025-02-05T13:55:19.000000000",525.27,533.0,0.0,0.01,7.13,8.32,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,758047.9]
["2025-02-05T13:55:19.000000000",525.27,534.0,0.0,0.01,8.32,9.29,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,758047.9]
["2025-02-05T13:55:19.000000000",525.27,535.0,0.0,0.01,9.45,10.31,0.004,-0.996,0.003,4648,1347,0.003,2623,228,2181.3,758047.9]
["2025-02-05T13:55:19.000000000",525.27,536.0,0.0,0.01,10.1,11.32,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,758047.9]
["2025-02-05T13:55:19.000000000",525.27,537.0,0.0,0.01,11.1,12.23,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,758047.9]
["2025-02-05T13:55:19.000000000",525.27,538.0,0.0,0.01,12.09,13.29,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,758047.9]
["2025-02-05T13:55:19.000000000",525.27,539.0,0.0,0.01,13.26,14.31,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,758047.9]
["2025-02-05T13:55:19.000000000",525.27,540.0,0.0,0.01,14.11,15.32,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,758047.9]
["2025-02-05T13:55:19.000000000",525.27,541.0,0.0,0.01,15.09,16.37,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,758047.9]
["2025-02-05T13:55:19.000000000",525.27,542.0,0.0,0.01,16.09,17.37,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,758047.9]
["2025-02-05T13:55:19.000000000",525.27,543.0,0.0,0.01,17.09,18.37,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,758047.9]
["2025-02-05T13:55:19.000000000",525.27,544.0,0.0,0.01,18.09,19.37,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,758047.9]
["2025-02-05T13:55:19.000000000",525.27,545.0,0.0,0.01,19.08,20.36,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,758047.9]
["2025-02-05T13:55:19.000000000",525.27,546.0,0.0,0.01,20.08,21.36,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,758047.9]
["2025-02-05T13:55:19.000000000",525.27,547.0,0.0,0.01,21.08,22.35,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,758047.9]
["2025-02-05T13:55:19.000000000",525.27,548.0,0.0,0.01,22.08,23.35,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,758047.9]
["2025-02-05T13:55:19.000000000",525.27,549.0,0.0,0.01,23.08,24.35,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,758047.9]
["2025-02-05T13:55:19.000000000",525.27,550.0,0.0,0.01,24.08,25.35,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,758047.9]
["2025-02-05T13:55:30.000000000",525.28,501.0,23.64,24.75,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,758047.9]
["2025-02-05T13:55:30.000000000",525.28,502.0,22.67,23.93,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,758047.9]
["2025-02-05T13:55:30.000000000",525.28,503.0,21.68,22.93,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,758047.9]
["2025-02-05T13:55:30.000000000",525.28,504.0,20.64,21.93,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,758047.9]
["2025-02-05T13:55:30.000000000",525.28,505.0,19.67,20.78,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,758047.9]
["2025-02-05T13:55:30.000000000",525.28,506.0,18.68,19.93,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,758047.9]
["2025-02-05T13:55:30.000000000",525.28,507.0,17.64,18.75,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,758047.9]
["2025-02-05T13:55:30.000000000",525.28,508.0,16.65,17.76,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,758047.9]
["2025-02-05T13:55:30.000000000",525.28,509.0,15.68,16.85,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,758047.9]
["2025-02-05T13:55:30.000000000",525.28,510.0,14.69,15.73,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,758047.9]
["2025-02-05T13:55:30.000000000",525.28,511.0,13.69,14.73,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,758047.9]
["2025-02-05T13:55:30.000000000",525.28,512.0,12.66,13.69,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9436,399.4,758047.9]
["2025-02-05T13:55:30.000000000",525.28,513.0,11.65,12.49,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,758047.9]
["2025-02-05T13:55:30.000000000",525.28,514.0,10.66,11.69,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,758047.9]
["2025-02-05T13:55:30.000000000",525.28,515.0,9.95,10.7,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15923,3101.4,758047.9]
["2025-02-05T13:55:30.000000000",525.28,516.0,8.85,9.53,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17537,1874.6,758047.9]
["2025-02-05T13:55:30.000000000",525.28,517.0,7.84,8.51,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37853,2452.8,758047.9]
["2025-02-05T13:55:30.000000000",525.28,518.0,7.05,7.49,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42967,6206.2,758047.9]
["2025-02-05T13:55:30.000000000",525.28,519.0,6.14,6.57,0.02,0.03,1.0,-0.022,0.0,1122,2539,0.017,5432,48440,9234.4,758047.9]
["2025-02-05T13:55:30.000000000",525.28,520.0,4.92,5.52,0.04,0.05,0.949,-0.038,0.016,2427,9413,0.027,5712,85745,19305.6,758047.9]
["2025-02-05T13:55:30.000000000",525.28,521.0,4.29,4.41,0.06,0.07,0.936,-0.056,0.034,1444,54590,0.042,3826,84111,20978.800000000003,758047.9]
["2025-02-05T13:55:30.000000000",525.28,522.0,3.26,3.45,0.09,0.1,0.911,-0.086,0.06,1699,87104,0.065,3378,129648,32151.0,758047.9]
["2025-02-05T13:55:30.000000000",525.28,523.0,2.41,2.47,0.16,0.17,0.852,-0.147,0.103,1751,112197,0.105,4487,78462,65148.8,758047.9]
["2025-02-05T13:55:30.000000000",525.28,524.0,1.58,1.62,0.31,0.32,0.737,-0.263,0.16,3078,139206,0.16,5910,73977,143808.0,758047.9]
["2025-02-05T13:55:30.000000000",525.28,525.0,0.89,0.9,0.62,0.63,0.56,-0.44,0.207,9573,158468,0.207,2399,89217,247820.4,758047.9]
["2025-02-05T13:55:30.000000000",525.28,526.0,0.41,0.42,1.13,1.14,0.346,-0.654,0.206,2229,147268,0.206,862,60285,63674.6,758047.9]
["2025-02-05T13:55:30.000000000",525.28,527.0,0.15,0.16,1.85,1.91,0.166,-0.834,0.141,2853,67730,0.141,717,7974,50336.99999999999,758047.9]
["2025-02-05T13:55:30.000000000",525.28,528.0,0.05,0.06,2.72,2.86,0.069,-0.931,0.073,3191,44039,0.073,800,2556,29134.3,758047.9]
["2025-02-05T13:55:30.000000000",525.28,529.0,0.02,0.03,3.55,3.93,0.032,-0.968,0.036,2353,35748,0.036,534,416,10393.2,758047.9]
["2025-02-05T13:55:30.000000000",525.28,530.0,0.01,0.02,4.5,5.06,0.019,-0.981,0.02,5526,26730,0.02,1084,425,13219.999999999998,758047.9]
["2025-02-05T13:55:30.000000000",525.28,531.0,0.01,0.02,5.52,6.12,0.016,-0.984,0.015,4755,8457,0.015,274,34,7543.5,758047.9]
["2025-02-05T13:55:30.000000000",525.28,532.0,0.0,0.01,6.35,7.0,0.006,-0.994,0.006,14339,8217,0.006,541,16,8928.0,758047.9]
["2025-02-05T13:55:30.000000000",525.28,533.0,0.0,0.01,7.14,8.31,0.005,-0.995,0.005,12874,5467,0.005,150,127,6512.0,758047.9]
["2025-02-05T13:55:30.000000000",525.28,534.0,0.0,0.01,8.33,9.28,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,758047.9]
["2025-02-05T13:55:30.000000000",525.28,535.0,0.0,0.01,9.23,10.29,0.004,-0.996,0.003,4648,1347,0.003,2623,228,2181.3,758047.9]
["2025-02-05T13:55:30.000000000",525.28,536.0,0.0,0.01,10.1,11.31,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,758047.9]
["2025-02-05T13:55:30.000000000",525.28,537.0,0.0,0.01,11.1,12.22,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,758047.9]
["2025-02-05T13:55:30.000000000",525.28,538.0,0.0,0.01,12.1,13.28,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,758047.9]
["2025-02-05T13:55:30.000000000",525.28,539.0,0.0,0.01,13.27,14.31,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,758047.9]
["2025-02-05T13:55:30.000000000",525.28,540.0,0.0,0.01,14.11,15.32,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,758047.9]
["2025-02-05T13:55:30.000000000",525.28,541.0,0.0,0.01,15.09,16.37,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,758047.9]
["2025-02-05T13:55:30.000000000",525.28,542.0,0.0,0.01,16.09,17.37,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,758047.9]
["2025-02-05T13:55:30.000000000",525.28,543.0,0.0,0.01,17.09,18.37,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,758047.9]
["2025-02-05T13:55:30.000000000",525.28,544.0,0.0,0.01,18.09,19.37,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,758047.9]
["2025-02-05T13:55:30.000000000",525.28,545.0,0.0,0.01,19.08,20.36,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,758047.9]
["2025-02-05T13:55:30.000000000",525.28,546.0,0.0,0.01,20.08,21.36,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,758047.9]
["2025-02-05T13:55:30.000000000",525.28,547.0,0.0,0.01,21.08,22.35,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,758047.9]
["2025-02-05T13:55:30.000000000",525.28,548.0,0.0,0.01,22.08,23.35,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,758047.9]
["2025-02-05T13:55:30.000000000",525.28,549.0,0.0,0.01,23.08,24.35,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,758047.9]
["2025-02-05T13:55:30.000000000",525.28,550.0,0.0,0.01,24.08,25.35,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,758047.9]
["2025-02-05T13:55:42.000000000",525.19,501.0,23.64,24.75,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,502.0,22.67,23.82,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,503.0,21.68,22.83,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,504.0,20.63,21.84,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,505.0,19.67,20.84,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,506.0,18.68,19.84,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,507.0,17.64,18.77,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,508.0,16.65,17.75,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,509.0,15.68,16.84,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,510.0,14.69,15.73,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,511.0,13.7,14.71,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,512.0,12.65,13.67,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9436,399.4,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,513.0,11.68,12.49,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,514.0,10.67,11.68,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,515.0,9.72,10.68,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15923,3101.4,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,516.0,8.86,9.52,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17537,1874.6,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,517.0,7.87,8.51,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37853,2452.8,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,518.0,6.97,7.49,0.02,0.03,1.0,-0.02,0.0,939,2118,0.013,4774,42967,6206.2,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,519.0,6.1,6.53,0.02,0.03,0.96,-0.022,0.002,1122,2539,0.017,5432,48440,9458.8,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,520.0,4.92,5.52,0.04,0.05,0.953,-0.038,0.019,2427,9413,0.028,5712,85745,20604.9,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,521.0,4.2,4.35,0.06,0.07,0.938,-0.057,0.037,1444,54590,0.042,3826,84111,21412.0,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,522.0,3.17,3.41,0.1,0.11,0.911,-0.087,0.063,1699,87104,0.066,3378,129648,32998.5,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,523.0,2.33,2.41,0.17,0.18,0.846,-0.153,0.107,1751,112197,0.108,4487,78463,67195.3,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,524.0,1.51,1.55,0.34,0.35,0.729,-0.27,0.164,3078,139206,0.164,5910,73983,147403.2,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,525.0,0.84,0.86,0.66,0.67,0.549,-0.451,0.209,9573,158479,0.209,2399,89250,250214.8,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,526.0,0.38,0.39,1.2,1.21,0.337,-0.663,0.201,2229,147436,0.2,862,60286,62042.90000000001,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,527.0,0.14,0.15,1.92,2.0,0.163,-0.835,0.137,2853,67750,0.135,717,7985,48765.600000000006,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,528.0,0.05,0.06,2.75,2.93,0.068,-0.925,0.071,3191,44041,0.061,800,2556,27536.1,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,529.0,0.02,0.03,3.58,3.92,0.032,-0.951,0.035,2353,35748,0.014,534,416,8983.1,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,530.0,0.01,0.02,4.5,5.05,0.019,-1.0,0.02,5526,26730,0.0,1084,425,11052.0,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,531.0,0.01,0.02,5.53,6.11,0.016,-1.0,0.015,4755,8457,0.0,274,34,7132.5,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,532.0,0.0,0.01,6.35,7.0,0.006,-1.0,0.006,14339,8217,0.0,541,16,8603.400000000001,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,533.0,0.0,0.01,7.18,8.29,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,534.0,0.0,0.01,8.32,9.26,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,535.0,0.0,0.01,9.17,10.41,0.004,-1.0,0.003,4648,1347,0.0,2623,228,1394.4,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,536.0,0.0,0.01,10.17,11.3,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,537.0,0.0,0.01,11.17,12.22,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,538.0,0.0,0.01,12.17,13.27,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,539.0,0.0,0.01,13.27,14.27,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,540.0,0.0,0.01,14.17,15.3,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,541.0,0.0,0.01,15.17,16.37,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,542.0,0.0,0.01,16.17,17.37,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,543.0,0.0,0.01,17.17,18.37,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,544.0,0.0,0.01,18.17,19.37,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,545.0,0.0,0.01,19.17,20.44,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,546.0,0.0,0.01,20.17,21.44,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,547.0,0.0,0.01,21.17,22.4,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,548.0,0.0,0.01,22.17,23.4,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,549.0,0.0,0.01,23.17,24.44,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,758842.5999999996]
["2025-02-05T13:55:42.000000000",525.19,550.0,0.0,0.01,24.17,25.4,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,758842.5999999996]
["2025-02-05T13:55:53.000000000",525.195,501.0,23.55,24.76,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,502.0,22.67,23.82,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,503.0,21.55,22.84,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,504.0,20.55,21.84,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,505.0,19.57,20.84,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,506.0,18.68,19.84,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,507.0,17.55,18.84,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,508.0,16.55,17.74,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,509.0,15.68,16.84,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,510.0,14.55,15.69,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6509,1083.6,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,511.0,13.7,14.68,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,512.0,12.58,13.65,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9481,479.6,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,513.0,11.68,12.47,0.01,0.02,0.991,-0.009,0.005,843,32,0.005,4090,6334,2466.5,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,514.0,10.56,11.68,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,515.0,9.95,10.68,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15933,3422.4,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,516.0,8.86,9.51,0.01,0.02,0.989,-0.011,0.007,885,451,0.007,2678,17547,2494.1,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,517.0,7.9,8.49,0.01,0.02,0.988,-0.012,0.008,859,1902,0.008,3066,37853,3140.0,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,518.0,6.99,7.47,0.02,0.03,0.98,-0.02,0.014,939,2118,0.013,4774,42967,7520.8,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,519.0,6.1,6.52,0.02,0.03,0.978,-0.022,0.017,1122,2539,0.017,5432,48440,11141.8,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,520.0,4.94,5.5,0.04,0.05,0.962,-0.038,0.028,2427,9413,0.028,5712,85745,22789.2,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,521.0,4.21,4.34,0.06,0.07,0.943,-0.057,0.043,1444,54590,0.043,3826,84113,22661.0,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,522.0,3.17,3.38,0.1,0.11,0.907,-0.093,0.069,1699,87104,0.069,3378,129648,35031.3,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,523.0,2.35,2.41,0.17,0.18,0.845,-0.155,0.11,1751,112197,0.11,4487,78463,68618.0,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,524.0,1.52,1.56,0.33,0.34,0.727,-0.273,0.167,3078,139206,0.167,5910,73996,150099.6,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,525.0,0.85,0.86,0.65,0.67,0.542,-0.458,0.211,9573,158479,0.211,2399,89264,252609.2,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,526.0,0.39,0.4,1.18,1.2,0.33,-0.67,0.199,2229,147487,0.198,862,60336,61424.7,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,527.0,0.14,0.15,1.91,1.98,0.156,-0.843,0.134,2853,67765,0.132,717,7985,47694.600000000006,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,528.0,0.05,0.06,2.79,2.92,0.067,-0.927,0.07,3191,44051,0.06,800,2556,27137.0,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,529.0,0.02,0.03,3.58,3.92,0.032,-0.953,0.035,2353,35749,0.014,534,416,8983.1,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,530.0,0.01,0.02,4.51,5.05,0.018,-1.0,0.02,5526,26730,0.0,1084,425,11052.0,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,531.0,0.01,0.02,5.53,6.1,0.016,-1.0,0.015,4755,8457,0.0,274,34,7132.5,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,532.0,0.0,0.01,6.35,7.0,0.006,-1.0,0.006,14339,8217,0.0,541,16,8603.400000000001,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,533.0,0.0,0.01,7.16,8.27,0.005,-1.0,0.005,12874,5467,0.0,150,127,6437.0,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,534.0,0.0,0.01,8.33,9.25,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,535.0,0.0,0.01,9.19,10.4,0.004,-1.0,0.003,4648,1347,0.0,2623,228,1394.4,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,536.0,0.0,0.01,10.17,11.3,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,537.0,0.0,0.01,11.18,12.2,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,538.0,0.0,0.01,12.17,13.26,0.003,-1.0,0.002,2591,110,0.0,3,0,518.2,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,539.0,0.0,0.01,13.17,14.27,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,540.0,0.0,0.01,14.17,15.3,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,541.0,0.0,0.01,15.17,16.45,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,542.0,0.0,0.01,16.17,17.45,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,543.0,0.0,0.01,17.17,18.45,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,544.0,0.0,0.01,18.17,19.45,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,545.0,0.0,0.01,19.17,20.44,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,546.0,0.0,0.01,20.17,21.44,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,547.0,0.0,0.01,21.17,22.44,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,548.0,0.0,0.01,22.17,23.44,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,549.0,0.0,0.01,23.17,24.44,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,774650.8999999997]
["2025-02-05T13:55:53.000000000",525.195,550.0,0.0,0.01,24.17,25.44,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,774650.8999999997]
["2025-02-05T13:56:04.000000000",525.195,501.0,23.57,24.76,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,765614.4]
["2025-02-05T13:56:04.000000000",525.195,502.0,22.57,23.78,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,765614.4]
["2025-02-05T13:56:04.000000000",525.195,503.0,21.57,22.78,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,765614.4]
["2025-02-05T13:56:04.000000000",525.195,504.0,20.57,21.78,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,765614.4]
["2025-02-05T13:56:04.000000000",525.195,505.0,19.57,20.78,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,765614.4]
["2025-02-05T13:56:04.000000000",525.195,506.0,18.68,19.78,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,765614.4]
["2025-02-05T13:56:04.000000000",525.195,507.0,17.57,18.82,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,765614.4]
["2025-02-05T13:56:04.000000000",525.195,508.0,16.57,17.74,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,765614.4]
["2025-02-05T13:56:04.000000000",525.195,509.0,15.57,16.82,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,765614.4]
["2025-02-05T13:56:04.000000000",525.195,510.0,14.57,15.67,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,765614.4]
["2025-02-05T13:56:04.000000000",525.195,511.0,13.58,14.66,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,765614.4]
["2025-02-05T13:56:04.000000000",525.195,512.0,12.57,13.63,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9481,399.4,765614.4]
["2025-02-05T13:56:04.000000000",525.195,513.0,11.69,12.47,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6334,2045.0,765614.4]
["2025-02-05T13:56:04.000000000",525.195,514.0,10.58,11.65,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,765614.4]
["2025-02-05T13:56:04.000000000",525.195,515.0,9.69,10.74,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15933,3101.4,765614.4]
["2025-02-05T13:56:04.000000000",525.195,516.0,8.88,9.49,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17547,1874.6,765614.4]
["2025-02-05T13:56:04.000000000",525.195,517.0,7.91,8.48,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37853,2452.8,765614.4]
["2025-02-05T13:56:04.000000000",525.195,518.0,6.98,7.47,0.02,0.03,1.0,-0.02,0.0,939,2118,0.013,4774,42967,6206.2,765614.4]
["2025-02-05T13:56:04.000000000",525.195,519.0,6.09,6.47,0.02,0.03,1.0,-0.022,0.0,1122,2539,0.017,5432,48440,9234.4,765614.4]
["2025-02-05T13:56:04.000000000",525.195,520.0,4.95,5.49,0.04,0.05,0.949,-0.038,0.016,2427,9413,0.028,5712,85745,19876.8,765614.4]
["2025-02-05T13:56:04.000000000",525.195,521.0,4.2,4.35,0.06,0.07,0.936,-0.057,0.035,1444,54590,0.043,3826,84136,21505.8,765614.4]
["2025-02-05T13:56:04.000000000",525.195,522.0,3.13,3.45,0.1,0.11,0.904,-0.092,0.064,1699,87108,0.068,3378,129697,33844.0,765614.4]
["2025-02-05T13:56:04.000000000",525.195,523.0,2.35,2.41,0.17,0.18,0.845,-0.153,0.107,1751,112197,0.108,4487,78466,67195.3,765614.4]
["2025-02-05T13:56:04.000000000",525.195,524.0,1.52,1.56,0.34,0.35,0.728,-0.271,0.166,3078,139206,0.164,5910,74010,148018.80000000002,765614.4]
["2025-02-05T13:56:04.000000000",525.195,525.0,0.85,0.86,0.65,0.66,0.544,-0.456,0.21,9573,158533,0.21,2399,89404,251412.0,765614.4]
["2025-02-05T13:56:04.000000000",525.195,526.0,0.39,0.4,1.19,1.21,0.331,-0.669,0.2,2229,147627,0.2,862,60396,61820.00000000001,765614.4]
["2025-02-05T13:56:04.000000000",525.195,527.0,0.15,0.16,1.91,1.98,0.162,-0.838,0.135,2853,67772,0.135,717,7985,48195.00000000001,765614.4]
["2025-02-05T13:56:04.000000000",525.195,528.0,0.05,0.06,2.74,2.94,0.068,-0.932,0.07,3191,44051,0.07,800,2556,27937.000000000007,765614.4]
["2025-02-05T13:56:04.000000000",525.195,529.0,0.02,0.03,3.62,4.09,0.032,-0.968,0.035,2353,35749,0.035,534,416,10104.5,765614.4]
["2025-02-05T13:56:04.000000000",525.195,530.0,0.01,0.02,4.54,5.07,0.018,-0.981,0.02,5526,26730,0.02,1084,425,13219.999999999998,765614.4]
["2025-02-05T13:56:04.000000000",525.195,531.0,0.01,0.02,5.54,6.09,0.016,-0.984,0.015,4755,8457,0.015,274,34,7543.5,765614.4]
["2025-02-05T13:56:04.000000000",525.195,532.0,0.0,0.01,6.36,7.19,0.006,-0.994,0.006,14339,8217,0.006,541,16,8928.0,765614.4]
["2025-02-05T13:56:04.000000000",525.195,533.0,0.0,0.01,7.21,8.26,0.005,-0.995,0.005,12874,5487,0.005,150,127,6512.0,765614.4]
["2025-02-05T13:56:04.000000000",525.195,534.0,0.0,0.01,8.34,9.24,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,765614.4]
["2025-02-05T13:56:04.000000000",525.195,535.0,0.0,0.01,9.19,10.43,0.004,-0.996,0.003,4648,1347,0.003,2623,228,2181.3,765614.4]
["2025-02-05T13:56:04.000000000",525.195,536.0,0.0,0.01,10.19,11.43,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,765614.4]
["2025-02-05T13:56:04.000000000",525.195,537.0,0.0,0.01,11.26,12.18,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,765614.4]
["2025-02-05T13:56:04.000000000",525.195,538.0,0.0,0.01,12.19,13.26,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,765614.4]
["2025-02-05T13:56:04.000000000",525.195,539.0,0.0,0.01,13.24,14.25,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,765614.4]
["2025-02-05T13:56:04.000000000",525.195,540.0,0.0,0.01,14.19,15.3,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,765614.4]
["2025-02-05T13:56:04.000000000",525.195,541.0,0.0,0.01,15.19,16.43,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,765614.4]
["2025-02-05T13:56:04.000000000",525.195,542.0,0.0,0.01,16.19,17.43,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,765614.4]
["2025-02-05T13:56:04.000000000",525.195,543.0,0.0,0.01,17.23,18.43,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,765614.4]
["2025-02-05T13:56:04.000000000",525.195,544.0,0.0,0.01,18.19,19.43,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,765614.4]
["2025-02-05T13:56:04.000000000",525.195,545.0,0.0,0.01,19.19,20.43,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,765614.4]
["2025-02-05T13:56:04.000000000",525.195,546.0,0.0,0.01,20.19,21.43,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,765614.4]
["2025-02-05T13:56:04.000000000",525.195,547.0,0.0,0.01,21.23,22.43,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,765614.4]
["2025-02-05T13:56:04.000000000",525.195,548.0,0.0,0.01,22.19,23.43,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,765614.4]
["2025-02-05T13:56:04.000000000",525.195,549.0,0.0,0.01,23.19,24.43,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,765614.4]
["2025-02-05T13:56:04.000000000",525.195,550.0,0.0,0.01,24.23,25.43,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,765614.4]
["2025-02-05T13:56:16.000000000",525.275,501.0,23.61,24.86,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,765614.4]
["2025-02-05T13:56:16.000000000",525.275,502.0,22.61,23.86,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,765614.4]
["2025-02-05T13:56:16.000000000",525.275,503.0,21.61,22.86,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,765614.4]
["2025-02-05T13:56:16.000000000",525.275,504.0,20.61,21.85,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,765614.4]
["2025-02-05T13:56:16.000000000",525.275,505.0,19.61,20.86,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,765614.4]
["2025-02-05T13:56:16.000000000",525.275,506.0,18.68,19.86,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,765614.4]
["2025-02-05T13:56:16.000000000",525.275,507.0,17.61,18.9,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,765614.4]
["2025-02-05T13:56:16.000000000",525.275,508.0,16.61,17.74,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,765614.4]
["2025-02-05T13:56:16.000000000",525.275,509.0,15.61,16.8,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,765614.4]
["2025-02-05T13:56:16.000000000",525.275,510.0,14.61,15.64,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,765614.4]
["2025-02-05T13:56:16.000000000",525.275,511.0,13.61,14.63,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,765614.4]
["2025-02-05T13:56:16.000000000",525.275,512.0,12.61,13.61,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9481,399.4,765614.4]
["2025-02-05T13:56:16.000000000",525.275,513.0,11.68,12.46,0.01,0.02,1.0,-0.009,0.0,843,32,0.005,4090,6334,2045.0,765614.4]
["2025-02-05T13:56:16.000000000",525.275,514.0,10.63,11.64,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,765614.4]
["2025-02-05T13:56:16.000000000",525.275,515.0,9.78,10.74,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15933,3101.4,765614.4]
["2025-02-05T13:56:16.000000000",525.275,516.0,8.92,9.49,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17547,1874.6,765614.4]
["2025-02-05T13:56:16.000000000",525.275,517.0,7.94,8.48,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37853,2452.8,765614.4]
["2025-02-05T13:56:16.000000000",525.275,518.0,7.04,7.46,0.02,0.03,1.0,-0.02,0.0,939,2118,0.013,4774,42967,6206.2,765614.4]
["2025-02-05T13:56:16.000000000",525.275,519.0,6.14,6.45,0.02,0.03,1.0,-0.022,0.0,1122,2539,0.017,5432,48443,9234.4,765614.4]
["2025-02-05T13:56:16.000000000",525.275,520.0,4.97,5.49,0.04,0.05,0.949,-0.038,0.016,2427,9413,0.028,5712,85746,19876.8,765614.4]
["2025-02-05T13:56:16.000000000",525.275,521.0,4.24,4.39,0.06,0.07,0.936,-0.057,0.035,1444,54590,0.043,3826,84170,21505.8,765614.4]
["2025-02-05T13:56:16.000000000",525.275,522.0,3.18,3.44,0.1,0.11,0.904,-0.092,0.064,1699,87108,0.068,3378,129697,33844.0,765614.4]
["2025-02-05T13:56:16.000000000",525.275,523.0,2.41,2.48,0.16,0.17,0.845,-0.153,0.107,1751,112197,0.108,4487,78466,67195.3,765614.4]
["2025-02-05T13:56:16.000000000",525.275,524.0,1.58,1.6,0.31,0.32,0.728,-0.271,0.166,3078,139206,0.164,5910,74033,148018.80000000002,765614.4]
["2025-02-05T13:56:16.000000000",525.275,525.0,0.89,0.91,0.62,0.63,0.544,-0.456,0.21,9573,158553,0.21,2399,89457,251412.0,765614.4]
["2025-02-05T13:56:16.000000000",525.275,526.0,0.41,0.42,1.13,1.15,0.331,-0.669,0.2,2229,147844,0.2,862,60396,61820.00000000001,765614.4]
["2025-02-05T13:56:16.000000000",525.275,527.0,0.15,0.16,1.85,1.92,0.162,-0.838,0.135,2853,67772,0.135,717,7986,48195.00000000001,765614.4]
["2025-02-05T13:56:16.000000000",525.275,528.0,0.05,0.06,2.71,2.87,0.068,-0.932,0.07,3191,44051,0.07,800,2556,27937.000000000007,765614.4]
["2025-02-05T13:56:16.000000000",525.275,529.0,0.02,0.03,3.6,4.02,0.032,-0.968,0.035,2353,35874,0.035,534,416,10104.5,765614.4]
["2025-02-05T13:56:16.000000000",525.275,530.0,0.01,0.02,4.54,5.06,0.018,-0.981,0.02,5526,26732,0.02,1084,425,13219.999999999998,765614.4]
["2025-02-05T13:56:16.000000000",525.275,531.0,0.01,0.02,5.54,6.08,0.016,-0.984,0.015,4755,8457,0.015,274,34,7543.5,765614.4]
["2025-02-05T13:56:16.000000000",525.275,532.0,0.0,0.01,6.36,7.19,0.006,-0.994,0.006,14339,8217,0.006,541,16,8928.0,765614.4]
["2025-02-05T13:56:16.000000000",525.275,533.0,0.0,0.01,7.12,8.25,0.005,-0.995,0.005,12874,5487,0.005,150,127,6512.0,765614.4]
["2025-02-05T13:56:16.000000000",525.275,534.0,0.0,0.01,8.37,9.23,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,765614.4]
["2025-02-05T13:56:16.000000000",525.275,535.0,0.0,0.01,9.11,10.38,0.004,-0.996,0.003,4648,1347,0.003,2623,228,2181.3,765614.4]
["2025-02-05T13:56:16.000000000",525.275,536.0,0.0,0.01,10.16,11.39,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,765614.4]
["2025-02-05T13:56:16.000000000",525.275,537.0,0.0,0.01,11.25,12.17,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,765614.4]
["2025-02-05T13:56:16.000000000",525.275,538.0,0.0,0.01,12.11,13.25,0.003,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,765614.4]
["2025-02-05T13:56:16.000000000",525.275,539.0,0.0,0.01,13.11,14.25,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,765614.4]
["2025-02-05T13:56:16.000000000",525.275,540.0,0.0,0.01,14.18,15.28,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,765614.4]
["2025-02-05T13:56:16.000000000",525.275,541.0,0.0,0.01,15.11,16.39,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,765614.4]
["2025-02-05T13:56:16.000000000",525.275,542.0,0.0,0.01,16.11,17.39,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,765614.4]
["2025-02-05T13:56:16.000000000",525.275,543.0,0.0,0.01,17.15,18.39,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,765614.4]
["2025-02-05T13:56:16.000000000",525.275,544.0,0.0,0.01,18.11,19.39,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,765614.4]
["2025-02-05T13:56:16.000000000",525.275,545.0,0.0,0.01,19.11,20.39,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,765614.4]
["2025-02-05T13:56:16.000000000",525.275,546.0,0.0,0.01,20.11,21.39,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,765614.4]
["2025-02-05T13:56:16.000000000",525.275,547.0,0.0,0.01,21.15,22.38,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,765614.4]
["2025-02-05T13:56:16.000000000",525.275,548.0,0.0,0.01,22.11,23.38,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,765614.4]
["2025-02-05T13:56:16.000000000",525.275,549.0,0.0,0.01,23.11,24.38,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,765614.4]
["2025-02-05T13:56:16.000000000",525.275,550.0,0.0,0.01,24.15,25.38,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,765614.4]
["2025-02-05T13:56:27.000000000",525.275,501.0,23.65,24.86,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,761073.7]
["2025-02-05T13:56:27.000000000",525.275,502.0,22.65,23.86,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,761073.7]
["2025-02-05T13:56:27.000000000",525.275,503.0,21.66,22.84,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,761073.7]
["2025-02-05T13:56:27.000000000",525.275,504.0,20.66,21.85,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,761073.7]
["2025-02-05T13:56:27.000000000",525.275,505.0,19.66,20.86,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,761073.7]
["2025-02-05T13:56:27.000000000",525.275,506.0,18.68,19.84,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,761073.7]
["2025-02-05T13:56:27.000000000",525.275,507.0,17.65,18.89,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,761073.7]
["2025-02-05T13:56:27.000000000",525.275,508.0,16.65,17.72,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,761073.7]
["2025-02-05T13:56:27.000000000",525.275,509.0,15.65,16.82,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,761073.7]
["2025-02-05T13:56:27.000000000",525.275,510.0,14.65,15.64,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,761073.7]
["2025-02-05T13:56:27.000000000",525.275,511.0,13.66,14.6,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,761073.7]
["2025-02-05T13:56:27.000000000",525.275,512.0,12.67,13.59,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9481,399.4,761073.7]
["2025-02-05T13:56:27.000000000",525.275,513.0,11.68,12.62,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,761073.7]
["2025-02-05T13:56:27.000000000",525.275,514.0,10.66,11.62,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,761073.7]
["2025-02-05T13:56:27.000000000",525.275,515.0,9.78,10.72,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15933,3101.4,761073.7]
["2025-02-05T13:56:27.000000000",525.275,516.0,8.95,9.49,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17547,1874.6,761073.7]
["2025-02-05T13:56:27.000000000",525.275,517.0,7.98,8.48,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37853,2452.8,761073.7]
["2025-02-05T13:56:27.000000000",525.275,518.0,7.03,7.62,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42967,6206.2,761073.7]
["2025-02-05T13:56:27.000000000",525.275,519.0,6.13,6.41,0.02,0.03,1.0,-0.022,0.0,1122,2539,0.017,5432,48443,9234.4,761073.7]
["2025-02-05T13:56:27.000000000",525.275,520.0,4.97,5.49,0.04,0.05,0.949,-0.038,0.015,2427,9413,0.027,5712,85746,19062.9,761073.7]
["2025-02-05T13:56:27.000000000",525.275,521.0,4.21,4.4,0.06,0.07,0.936,-0.056,0.033,1444,54590,0.042,3826,84170,20834.4,761073.7]
["2025-02-05T13:56:27.000000000",525.275,522.0,3.21,3.44,0.1,0.11,0.905,-0.091,0.062,1699,87108,0.066,3378,129697,32828.6,761073.7]
["2025-02-05T13:56:27.000000000",525.275,523.0,2.4,2.46,0.16,0.17,0.852,-0.147,0.103,1751,112197,0.106,4487,78466,65597.5,761073.7]
["2025-02-05T13:56:27.000000000",525.275,524.0,1.57,1.61,0.32,0.33,0.739,-0.26,0.162,3078,139211,0.162,5910,74046,145605.6,761073.7]
["2025-02-05T13:56:27.000000000",525.275,525.0,0.89,0.9,0.62,0.63,0.559,-0.441,0.208,9573,158764,0.208,2399,89495,249017.6,761073.7]
["2025-02-05T13:56:27.000000000",525.275,526.0,0.41,0.42,1.13,1.16,0.345,-0.655,0.205,2229,147881,0.205,862,60397,63365.5,761073.7]
["2025-02-05T13:56:27.000000000",525.275,527.0,0.15,0.16,1.85,1.93,0.166,-0.834,0.141,2853,67781,0.141,717,7986,50336.99999999999,761073.7]
["2025-02-05T13:56:27.000000000",525.275,528.0,0.05,0.06,2.72,2.85,0.069,-0.931,0.072,3191,44051,0.072,800,2556,28735.2,761073.7]
["2025-02-05T13:56:27.000000000",525.275,529.0,0.02,0.03,3.52,3.98,0.032,-0.968,0.036,2353,35874,0.036,534,417,10393.2,761073.7]
["2025-02-05T13:56:27.000000000",525.275,530.0,0.01,0.02,4.54,5.04,0.019,-0.981,0.02,5526,26732,0.02,1084,425,13219.999999999998,761073.7]
["2025-02-05T13:56:27.000000000",525.275,531.0,0.01,0.02,5.32,6.06,0.016,-0.984,0.015,4755,8457,0.015,274,34,7543.5,761073.7]
["2025-02-05T13:56:27.000000000",525.275,532.0,0.0,0.01,6.37,7.18,0.006,-0.994,0.006,14339,8217,0.006,541,16,8928.0,761073.7]
["2025-02-05T13:56:27.000000000",525.275,533.0,0.0,0.01,7.12,8.24,0.005,-0.995,0.005,12874,5487,0.005,150,127,6512.0,761073.7]
["2025-02-05T13:56:27.000000000",525.275,534.0,0.0,0.01,8.36,9.21,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,761073.7]
["2025-02-05T13:56:27.000000000",525.275,535.0,0.0,0.01,9.12,10.34,0.004,-0.996,0.003,4648,1347,0.003,2623,228,2181.3,761073.7]
["2025-02-05T13:56:27.000000000",525.275,536.0,0.0,0.01,10.17,11.33,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,761073.7]
["2025-02-05T13:56:27.000000000",525.275,537.0,0.0,0.01,11.26,12.13,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,761073.7]
["2025-02-05T13:56:27.000000000",525.275,538.0,0.0,0.01,12.12,13.25,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,761073.7]
["2025-02-05T13:56:27.000000000",525.275,539.0,0.0,0.01,13.13,14.23,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,761073.7]
["2025-02-05T13:56:27.000000000",525.275,540.0,0.0,0.01,14.16,15.27,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,761073.7]
["2025-02-05T13:56:27.000000000",525.275,541.0,0.0,0.01,15.12,16.34,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,761073.7]
["2025-02-05T13:56:27.000000000",525.275,542.0,0.0,0.01,16.12,17.34,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,761073.7]
["2025-02-05T13:56:27.000000000",525.275,543.0,0.0,0.01,17.12,18.34,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,761073.7]
["2025-02-05T13:56:27.000000000",525.275,544.0,0.0,0.01,18.12,19.34,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,761073.7]
["2025-02-05T13:56:27.000000000",525.275,545.0,0.0,0.01,19.12,20.34,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,761073.7]
["2025-02-05T13:56:27.000000000",525.275,546.0,0.0,0.01,20.12,21.34,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,761073.7]
["2025-02-05T13:56:27.000000000",525.275,547.0,0.0,0.01,21.12,22.34,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,761073.7]
["2025-02-05T13:56:27.000000000",525.275,548.0,0.0,0.01,22.12,23.34,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,761073.7]
["2025-02-05T13:56:27.000000000",525.275,549.0,0.0,0.01,23.12,24.34,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,761073.7]
["2025-02-05T13:56:27.000000000",525.275,550.0,0.0,0.01,24.12,25.34,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,761073.7]
["2025-02-05T13:56:38.000000000",525.275,501.0,23.65,24.86,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,502.0,22.65,23.83,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,503.0,21.67,22.84,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,504.0,20.67,21.85,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,505.0,19.66,20.86,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,506.0,18.7,19.84,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,507.0,17.65,18.89,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,508.0,16.65,17.71,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,509.0,15.65,16.81,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,510.0,14.66,15.62,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,511.0,13.66,14.6,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,512.0,12.67,13.59,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9481,399.4,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,513.0,11.68,12.46,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,514.0,10.66,11.61,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,515.0,9.78,10.72,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15933,3101.4,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,516.0,8.96,9.49,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17547,1874.6,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,517.0,8.02,8.48,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37856,2452.8,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,518.0,7.05,7.46,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42967,6206.2,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,519.0,6.15,6.41,0.02,0.03,1.0,-0.022,0.0,1122,2539,0.016,5432,48443,8691.2,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,520.0,5.18,5.49,0.04,0.05,0.95,-0.038,0.016,2427,9413,0.027,5712,85746,19305.6,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,521.0,4.28,4.4,0.06,0.07,0.937,-0.056,0.034,1444,54590,0.042,3826,84170,20978.800000000003,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,522.0,3.29,3.43,0.09,0.1,0.911,-0.085,0.06,1699,87108,0.065,3378,129700,32151.0,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,523.0,2.43,2.47,0.16,0.17,0.853,-0.146,0.103,1751,112197,0.105,4487,78467,65148.8,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,524.0,1.58,1.62,0.31,0.32,0.738,-0.262,0.159,3078,139281,0.16,5910,74049,143500.19999999998,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,525.0,0.89,0.9,0.61,0.62,0.562,-0.438,0.206,9573,158764,0.206,2399,89495,246623.2,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,526.0,0.41,0.42,1.13,1.15,0.347,-0.653,0.207,2229,147902,0.207,862,60402,63983.7,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,527.0,0.15,0.16,1.85,1.92,0.167,-0.833,0.142,2853,67783,0.142,717,7986,50693.99999999999,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,528.0,0.05,0.06,2.73,2.85,0.069,-0.931,0.073,3191,44051,0.073,800,2556,29134.3,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,529.0,0.02,0.03,3.53,3.97,0.032,-0.968,0.036,2353,35874,0.036,534,417,10393.2,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,530.0,0.01,0.02,4.37,5.02,0.019,-0.981,0.02,5526,26742,0.02,1084,425,13219.999999999998,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,531.0,0.01,0.02,5.33,6.05,0.016,-0.984,0.015,4755,8460,0.015,274,34,7543.5,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,532.0,0.0,0.01,6.63,7.13,0.006,-0.994,0.006,14339,8217,0.006,541,18,8928.0,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,533.0,0.0,0.01,7.12,8.23,0.005,-0.995,0.005,12874,5487,0.005,150,127,6512.0,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,534.0,0.0,0.01,8.38,9.2,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,535.0,0.0,0.01,9.13,10.34,0.004,-0.996,0.004,4648,1347,0.004,2623,228,2908.4,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,536.0,0.0,0.01,10.2,11.3,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,537.0,0.0,0.01,11.26,12.11,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,538.0,0.0,0.01,12.12,13.24,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,539.0,0.0,0.01,13.13,14.22,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,540.0,0.0,0.01,14.16,15.27,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,541.0,0.0,0.01,15.12,16.34,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,542.0,0.0,0.01,16.12,17.34,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,543.0,0.0,0.01,17.12,18.34,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,544.0,0.0,0.01,18.12,19.34,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,545.0,0.0,0.01,19.12,20.34,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,546.0,0.0,0.01,20.12,21.34,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,547.0,0.0,0.01,21.12,22.34,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,548.0,0.0,0.01,22.12,23.34,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,549.0,0.0,0.01,23.12,24.34,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,757392.8999999999]
["2025-02-05T13:56:38.000000000",525.275,550.0,0.0,0.01,24.12,25.34,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,757392.8999999999]
["2025-02-05T13:56:50.000000000",525.22,501.0,23.67,24.86,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,502.0,22.65,23.81,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,503.0,21.68,22.84,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,504.0,20.67,21.84,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,505.0,19.64,20.86,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,506.0,18.71,19.84,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,507.0,17.65,18.86,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,508.0,16.65,17.71,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,509.0,15.65,16.82,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,510.0,14.69,15.58,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,511.0,13.66,14.59,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,512.0,12.69,13.69,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9481,399.4,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,513.0,11.68,12.46,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,514.0,10.67,11.59,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,515.0,9.83,10.71,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15933,3101.4,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,516.0,8.97,9.49,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17547,1874.6,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,517.0,8.02,8.48,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37856,2452.8,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,518.0,6.98,7.46,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42967,6206.2,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,519.0,6.15,6.41,0.02,0.03,0.96,-0.022,0.003,1122,2539,0.017,5432,48446,9571.0,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,520.0,5.18,5.49,0.04,0.05,0.953,-0.038,0.019,2427,9413,0.028,5712,85746,20604.9,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,521.0,4.2,4.45,0.06,0.07,0.938,-0.057,0.037,1444,54590,0.042,3826,84171,21412.0,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,522.0,3.29,3.43,0.09,0.1,0.911,-0.086,0.063,1699,87108,0.066,3378,129701,32998.5,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,523.0,2.39,2.43,0.17,0.18,0.846,-0.148,0.106,1751,112199,0.107,4487,78467,66571.49999999999,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,524.0,1.52,1.57,0.32,0.33,0.733,-0.266,0.164,3078,139281,0.164,5910,74049,147403.2,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,525.0,0.86,0.87,0.63,0.64,0.552,-0.448,0.21,9573,158766,0.21,2399,89561,251412.0,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,526.0,0.39,0.4,1.16,1.18,0.336,-0.662,0.205,2229,147920,0.202,862,60462,63106.9,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,527.0,0.15,0.16,1.89,1.96,0.164,-0.835,0.138,2853,67788,0.135,717,7986,49050.90000000001,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,528.0,0.05,0.06,2.72,3.0,0.068,-0.925,0.071,3191,44052,0.061,800,2556,27536.1,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,529.0,0.02,0.03,3.53,3.97,0.032,-0.951,0.035,2353,35874,0.014,534,417,8983.1,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,530.0,0.01,0.02,4.38,5.02,0.019,-1.0,0.02,5526,26742,0.0,1084,425,11052.0,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,531.0,0.01,0.02,5.37,6.03,0.016,-1.0,0.015,4755,8462,0.0,274,34,7132.5,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,532.0,0.0,0.01,6.63,7.12,0.006,-1.0,0.006,14339,8217,0.0,541,18,8603.400000000001,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,533.0,0.0,0.01,7.15,8.23,0.005,-1.0,0.005,12874,5487,0.0,150,127,6437.0,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,534.0,0.0,0.01,8.39,9.19,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,535.0,0.0,0.01,9.15,10.36,0.004,-1.0,0.003,4648,1347,0.0,2623,228,1394.4,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,536.0,0.0,0.01,10.23,11.28,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,537.0,0.0,0.01,11.26,12.1,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,538.0,0.0,0.01,12.15,13.24,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,539.0,0.0,0.01,13.15,14.2,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,540.0,0.0,0.01,14.17,15.25,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,541.0,0.0,0.01,15.15,16.36,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,542.0,0.0,0.01,16.15,17.36,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,543.0,0.0,0.01,17.15,18.36,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,544.0,0.0,0.01,18.15,19.36,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,545.0,0.0,0.01,19.15,20.36,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,546.0,0.0,0.01,20.15,21.36,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,547.0,0.0,0.01,21.15,22.36,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,548.0,0.0,0.01,22.15,23.36,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,549.0,0.0,0.01,23.15,24.36,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,760877.4999999998]
["2025-02-05T13:56:50.000000000",525.22,550.0,0.0,0.01,24.15,25.36,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,501.0,23.66,24.9,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,502.0,22.66,23.86,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,503.0,21.68,22.85,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,504.0,20.67,21.85,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,505.0,19.66,20.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,506.0,18.7,19.9,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,507.0,17.66,18.9,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,508.0,16.66,17.71,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,509.0,15.66,16.82,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,510.0,14.66,15.78,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,511.0,13.66,14.79,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,512.0,12.7,13.67,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9481,399.4,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,513.0,11.68,12.66,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,514.0,10.68,11.57,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,515.0,9.85,10.69,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15933,3101.4,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,516.0,8.98,9.69,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17547,1874.6,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,517.0,8.03,8.48,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37856,2452.8,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,518.0,6.67,7.66,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42967,6206.2,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,519.0,6.16,6.4,0.02,0.03,0.96,-0.022,0.003,1122,2539,0.017,5432,48446,9571.0,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,520.0,4.99,5.49,0.04,0.05,0.953,-0.038,0.019,2427,9413,0.028,5712,85746,20604.9,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,521.0,4.24,4.43,0.05,0.06,0.938,-0.057,0.037,1444,54590,0.042,3826,84176,21412.0,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,522.0,3.21,3.49,0.09,0.1,0.911,-0.086,0.063,1699,87108,0.066,3378,129701,32998.5,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,523.0,2.42,2.48,0.16,0.17,0.846,-0.148,0.106,1751,112204,0.107,4487,78477,66571.49999999999,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,524.0,1.59,1.61,0.3,0.31,0.733,-0.266,0.164,3078,139285,0.164,5910,74088,147403.2,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,525.0,0.89,0.9,0.6,0.61,0.552,-0.448,0.21,9573,158767,0.21,2399,90074,251412.0,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,526.0,0.41,0.42,1.12,1.14,0.336,-0.662,0.205,2229,148168,0.202,862,60465,63106.9,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,527.0,0.15,0.16,1.83,1.9,0.164,-0.835,0.138,2853,67798,0.135,717,7986,49050.90000000001,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,528.0,0.05,0.06,2.66,2.99,0.068,-0.925,0.071,3191,44052,0.061,800,2556,27536.1,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,529.0,0.02,0.03,3.55,3.95,0.032,-0.951,0.035,2353,35874,0.014,534,417,8983.1,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,530.0,0.01,0.02,4.4,5.02,0.019,-1.0,0.02,5526,26742,0.0,1084,425,11052.0,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,531.0,0.01,0.02,5.38,6.03,0.016,-1.0,0.015,4755,8463,0.0,274,34,7132.5,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,532.0,0.0,0.01,6.43,7.1,0.006,-1.0,0.006,14339,8217,0.0,541,18,8603.400000000001,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,533.0,0.0,0.01,7.15,8.22,0.005,-1.0,0.005,12874,5487,0.0,150,127,6437.0,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,534.0,0.0,0.01,8.41,9.18,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,535.0,0.0,0.01,9.15,10.36,0.004,-1.0,0.003,4648,1347,0.0,2623,228,1394.4,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,536.0,0.0,0.01,10.23,11.26,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,537.0,0.0,0.01,11.27,12.08,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,538.0,0.0,0.01,12.18,13.19,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,539.0,0.0,0.01,13.16,14.19,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,540.0,0.0,0.01,14.18,15.22,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,541.0,0.0,0.01,15.15,16.36,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,542.0,0.0,0.01,16.15,17.38,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,543.0,0.0,0.01,17.1,18.38,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,544.0,0.0,0.01,18.15,19.33,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,545.0,0.0,0.01,19.06,20.33,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,546.0,0.0,0.01,20.06,21.33,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,547.0,0.0,0.01,21.11,22.33,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,548.0,0.0,0.01,22.11,23.33,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,549.0,0.0,0.01,23.15,24.33,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,760877.4999999998]
["2025-02-05T13:57:01.000000000",525.285,550.0,0.0,0.01,24.15,25.33,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,760877.4999999998]
["2025-02-05T13:57:12.000000000",525.295,501.0,23.67,24.91,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,761820.2]
["2025-02-05T13:57:12.000000000",525.295,502.0,22.66,23.85,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,761820.2]
["2025-02-05T13:57:12.000000000",525.295,503.0,21.68,22.85,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,761820.2]
["2025-02-05T13:57:12.000000000",525.295,504.0,20.68,21.84,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,761820.2]
["2025-02-05T13:57:12.000000000",525.295,505.0,19.67,20.91,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,761820.2]
["2025-02-05T13:57:12.000000000",525.295,506.0,18.71,19.85,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,761820.2]
["2025-02-05T13:57:12.000000000",525.295,507.0,17.67,18.9,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,761820.2]
["2025-02-05T13:57:12.000000000",525.295,508.0,16.66,17.7,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,761820.2]
["2025-02-05T13:57:12.000000000",525.295,509.0,15.66,16.81,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,761820.2]
["2025-02-05T13:57:12.000000000",525.295,510.0,14.67,15.78,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6509,1022.6,761820.2]
["2025-02-05T13:57:12.000000000",525.295,511.0,13.67,14.78,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,761820.2]
["2025-02-05T13:57:12.000000000",525.295,512.0,12.7,13.65,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9481,399.4,761820.2]
["2025-02-05T13:57:12.000000000",525.295,513.0,11.69,12.46,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,761820.2]
["2025-02-05T13:57:12.000000000",525.295,514.0,10.7,11.66,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,761820.2]
["2025-02-05T13:57:12.000000000",525.295,515.0,9.86,10.67,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15933,3101.4,761820.2]
["2025-02-05T13:57:12.000000000",525.295,516.0,8.99,9.69,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17549,1874.6,761820.2]
["2025-02-05T13:57:12.000000000",525.295,517.0,8.03,8.48,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37858,2452.8,761820.2]
["2025-02-05T13:57:12.000000000",525.295,518.0,7.05,7.46,0.02,0.03,1.0,-0.019,0.0,939,2118,0.013,4774,42967,6206.2,761820.2]
["2025-02-05T13:57:12.000000000",525.295,519.0,6.17,6.4,0.02,0.03,1.0,-0.022,0.0,1122,2539,0.016,5432,48446,8691.2,761820.2]
["2025-02-05T13:57:12.000000000",525.295,520.0,5.14,5.49,0.04,0.05,0.948,-0.038,0.015,2427,9413,0.027,5712,85782,19062.9,761820.2]
["2025-02-05T13:57:12.000000000",525.295,521.0,4.28,4.42,0.05,0.06,0.94,-0.05,0.029,1444,54590,0.039,3826,84176,19109.0,761820.2]
["2025-02-05T13:57:12.000000000",525.295,522.0,3.24,3.48,0.09,0.1,0.91,-0.085,0.059,1699,87108,0.065,3378,129702,31981.1,761820.2]
["2025-02-05T13:57:12.000000000",525.295,523.0,2.42,2.49,0.16,0.17,0.852,-0.146,0.102,1751,112204,0.105,4487,78478,64973.7,761820.2]
["2025-02-05T13:57:12.000000000",525.295,524.0,1.58,1.62,0.3,0.32,0.741,-0.259,0.16,3078,139288,0.161,5910,74118,144399.0,761820.2]
["2025-02-05T13:57:12.000000000",525.295,525.0,0.89,0.91,0.6,0.61,0.564,-0.436,0.211,9573,158772,0.211,2399,90075,252609.2,761820.2]
["2025-02-05T13:57:12.000000000",525.295,526.0,0.41,0.42,1.11,1.13,0.348,-0.652,0.207,2229,148171,0.207,862,60465,63983.7,761820.2]
["2025-02-05T13:57:12.000000000",525.295,527.0,0.15,0.16,1.83,1.9,0.167,-0.833,0.142,2853,67798,0.142,717,7987,50693.99999999999,761820.2]
["2025-02-05T13:57:12.000000000",525.295,528.0,0.05,0.06,2.71,2.84,0.069,-0.931,0.073,3191,44053,0.073,800,2556,29134.3,761820.2]
["2025-02-05T13:57:12.000000000",525.295,529.0,0.02,0.03,3.56,3.94,0.032,-0.968,0.036,2353,35874,0.036,534,417,10393.2,761820.2]
["2025-02-05T13:57:12.000000000",525.295,530.0,0.01,0.02,4.43,5.01,0.019,-0.981,0.02,5526,26743,0.02,1084,425,13219.999999999998,761820.2]
["2025-02-05T13:57:12.000000000",525.295,531.0,0.01,0.02,5.4,6.02,0.016,-0.984,0.015,4755,8463,0.015,274,34,7543.5,761820.2]
["2025-02-05T13:57:12.000000000",525.295,532.0,0.0,0.01,6.44,7.09,0.006,-0.994,0.006,14339,8217,0.006,541,18,8928.0,761820.2]
["2025-02-05T13:57:12.000000000",525.295,533.0,0.0,0.01,7.18,8.21,0.005,-0.995,0.005,12874,5487,0.005,150,127,6512.0,761820.2]
["2025-02-05T13:57:12.000000000",525.295,534.0,0.0,0.01,8.42,9.18,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,761820.2]
["2025-02-05T13:57:12.000000000",525.295,535.0,0.0,0.01,9.16,10.33,0.004,-0.996,0.004,4648,1347,0.004,2623,228,2908.4,761820.2]
["2025-02-05T13:57:12.000000000",525.295,536.0,0.0,0.01,10.24,11.25,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,761820.2]
["2025-02-05T13:57:12.000000000",525.295,537.0,0.0,0.01,11.27,12.07,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,761820.2]
["2025-02-05T13:57:12.000000000",525.295,538.0,0.0,0.01,12.19,13.18,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,761820.2]
["2025-02-05T13:57:12.000000000",525.295,539.0,0.0,0.01,13.17,14.16,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,761820.2]
["2025-02-05T13:57:12.000000000",525.295,540.0,0.0,0.01,14.18,15.22,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,761820.2]
["2025-02-05T13:57:12.000000000",525.295,541.0,0.0,0.01,15.15,16.34,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,761820.2]
["2025-02-05T13:57:12.000000000",525.295,542.0,0.0,0.01,16.15,17.34,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,761820.2]
["2025-02-05T13:57:12.000000000",525.295,543.0,0.0,0.01,17.07,18.34,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,761820.2]
["2025-02-05T13:57:12.000000000",525.295,544.0,0.0,0.01,18.15,19.33,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,761820.2]
["2025-02-05T13:57:12.000000000",525.295,545.0,0.0,0.01,19.1,20.33,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,761820.2]
["2025-02-05T13:57:12.000000000",525.295,546.0,0.0,0.01,20.1,21.33,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,761820.2]
["2025-02-05T13:57:12.000000000",525.295,547.0,0.0,0.01,21.1,22.33,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,761820.2]
["2025-02-05T13:57:12.000000000",525.295,548.0,0.0,0.01,22.1,23.33,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,761820.2]
["2025-02-05T13:57:12.000000000",525.295,549.0,0.0,0.01,23.15,24.33,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,761820.2]
["2025-02-05T13:57:12.000000000",525.295,550.0,0.0,0.01,24.15,25.33,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,761820.2]
["2025-02-05T13:57:23.000000000",525.235,501.0,23.66,24.86,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,502.0,22.62,23.84,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,503.0,21.68,22.82,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,504.0,20.69,21.84,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,505.0,19.67,20.86,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,506.0,18.71,19.86,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,507.0,17.67,18.86,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,508.0,16.57,17.71,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,509.0,15.57,16.82,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,510.0,14.68,15.76,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6529,1022.6,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,511.0,13.68,14.76,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,512.0,12.71,13.62,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9489,399.4,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,513.0,11.69,12.46,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,514.0,10.7,11.64,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,515.0,9.89,10.64,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15953,3101.4,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,516.0,8.99,9.68,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17569,1874.6,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,517.0,8.03,8.48,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37859,2452.8,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,518.0,7.02,7.46,0.02,0.03,1.0,-0.02,0.0,939,2118,0.013,4774,42967,6206.2,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,519.0,6.17,6.57,0.02,0.03,0.96,-0.022,0.002,1122,2539,0.017,5432,48446,9458.8,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,520.0,5.0,5.49,0.04,0.05,0.953,-0.038,0.019,2427,9413,0.028,5712,85786,20604.9,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,521.0,4.21,4.38,0.05,0.06,0.943,-0.051,0.034,1444,54590,0.04,3826,84176,20213.6,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,522.0,3.24,3.43,0.09,0.1,0.911,-0.087,0.063,1699,87108,0.066,3378,129703,32998.5,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,523.0,2.38,2.44,0.16,0.17,0.851,-0.149,0.107,1751,112204,0.108,4487,78478,67195.3,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,524.0,1.54,1.58,0.32,0.33,0.732,-0.267,0.165,3078,139293,0.165,5910,74125,148302.0,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,525.0,0.86,0.87,0.62,0.64,0.55,-0.45,0.212,9573,158867,0.212,2399,90289,253806.4,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,526.0,0.39,0.4,1.14,1.17,0.334,-0.665,0.203,2229,148220,0.203,862,60497,62747.30000000001,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,527.0,0.14,0.15,1.87,1.94,0.158,-0.841,0.137,2853,67834,0.134,717,7987,48693.90000000001,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,528.0,0.05,0.06,2.72,2.9,0.068,-0.925,0.071,3191,44073,0.061,800,2556,27536.1,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,529.0,0.02,0.03,3.64,3.93,0.032,-0.951,0.035,2353,35874,0.014,534,417,8983.1,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,530.0,0.01,0.02,4.46,4.99,0.019,-1.0,0.02,5526,26743,0.0,1084,425,11052.0,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,531.0,0.01,0.02,5.42,6.23,0.016,-1.0,0.015,4755,8463,0.0,274,34,7132.5,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,532.0,0.0,0.01,6.46,7.08,0.006,-1.0,0.006,14339,8217,0.0,541,18,8603.400000000001,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,533.0,0.0,0.01,7.18,8.21,0.005,-1.0,0.005,12874,5487,0.0,150,127,6437.0,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,534.0,0.0,0.01,8.44,9.18,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,535.0,0.0,0.01,9.18,10.39,0.004,-1.0,0.003,4648,1347,0.0,2623,228,1394.4,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,536.0,0.0,0.01,10.25,11.24,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,537.0,0.0,0.01,11.27,12.07,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,538.0,0.0,0.01,12.19,13.18,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,539.0,0.0,0.01,13.18,14.15,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,540.0,0.0,0.01,14.18,15.22,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,541.0,0.0,0.01,15.15,16.34,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,542.0,0.0,0.01,16.12,17.4,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,543.0,0.0,0.01,17.12,18.4,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,544.0,0.0,0.01,18.14,19.42,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,545.0,0.0,0.01,19.14,20.42,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,546.0,0.0,0.01,20.14,21.42,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,547.0,0.0,0.01,21.15,22.42,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,548.0,0.0,0.01,22.15,23.42,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,549.0,0.0,0.01,23.15,24.42,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,762767.2999999998]
["2025-02-05T13:57:23.000000000",525.235,550.0,0.0,0.01,24.15,25.42,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,501.0,23.7,24.91,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,502.0,22.7,23.86,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,503.0,21.7,22.83,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,504.0,20.7,21.85,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,505.0,19.7,20.86,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,506.0,18.71,19.91,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,507.0,17.7,18.9,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,508.0,16.7,17.71,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,509.0,15.7,16.81,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,510.0,14.7,15.76,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6529,1022.6,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,511.0,13.7,14.75,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,512.0,12.72,13.6,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9489,399.4,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,513.0,11.7,12.46,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,514.0,10.71,11.61,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,515.0,9.91,10.61,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15953,3101.4,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,516.0,8.83,9.65,0.01,0.02,1.0,-0.011,0.0,885,451,0.007,2678,17569,1874.6,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,517.0,8.06,8.48,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37859,2452.8,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,518.0,7.1,7.46,0.02,0.03,1.0,-0.02,0.0,939,2118,0.013,4774,42967,6206.2,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,519.0,6.19,6.54,0.02,0.03,0.96,-0.022,0.002,1122,2539,0.017,5432,48447,9458.8,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,520.0,5.01,5.49,0.04,0.05,0.953,-0.038,0.019,2427,9413,0.028,5712,85786,20604.9,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,521.0,4.22,4.45,0.05,0.06,0.943,-0.051,0.034,1444,54590,0.04,3826,84176,20213.6,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,522.0,3.26,3.52,0.08,0.09,0.911,-0.087,0.063,1699,87108,0.066,3378,129723,32998.5,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,523.0,2.47,2.52,0.15,0.16,0.851,-0.149,0.107,1751,112209,0.108,4487,78478,67195.3,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,524.0,1.62,1.66,0.29,0.3,0.732,-0.267,0.165,3078,139293,0.165,5910,74142,148302.0,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,525.0,0.91,0.93,0.58,0.59,0.55,-0.45,0.212,9573,158874,0.212,2399,90664,253806.4,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,526.0,0.42,0.43,1.07,1.09,0.334,-0.665,0.203,2229,148233,0.203,862,60512,62747.30000000001,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,527.0,0.15,0.16,1.79,1.85,0.158,-0.841,0.137,2853,67843,0.134,717,7987,48693.90000000001,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,528.0,0.05,0.06,2.58,2.82,0.068,-0.925,0.071,3191,44080,0.061,800,2556,27536.1,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,529.0,0.02,0.03,3.46,3.91,0.032,-0.951,0.035,2353,35875,0.014,534,427,8983.1,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,530.0,0.01,0.02,4.61,4.99,0.019,-1.0,0.02,5526,26743,0.0,1084,425,11052.0,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,531.0,0.01,0.02,5.43,6.21,0.016,-1.0,0.015,4755,8463,0.0,274,34,7132.5,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,532.0,0.0,0.01,6.46,7.07,0.006,-1.0,0.006,14339,8217,0.0,541,18,8603.400000000001,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,533.0,0.0,0.01,7.2,8.18,0.005,-1.0,0.005,12874,5493,0.0,150,127,6437.0,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,534.0,0.0,0.01,8.23,9.19,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,535.0,0.0,0.01,9.18,10.3,0.004,-1.0,0.003,4648,1347,0.0,2623,228,1394.4,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,536.0,0.0,0.01,10.25,11.23,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,537.0,0.0,0.01,11.27,12.07,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,538.0,0.0,0.01,12.19,13.17,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,539.0,0.0,0.01,13.18,14.14,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,540.0,0.0,0.01,14.18,15.2,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,541.0,0.0,0.01,15.15,16.3,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,542.0,0.0,0.01,16.07,17.3,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,543.0,0.0,0.01,17.07,18.3,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,544.0,0.0,0.01,18.1,19.3,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,545.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,546.0,0.0,0.01,20.1,21.3,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,547.0,0.0,0.01,21.1,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,548.0,0.0,0.01,22.1,23.3,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,549.0,0.0,0.01,23.1,24.3,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,762767.2999999998]
["2025-02-05T13:57:34.000000000",525.345,550.0,0.0,0.01,24.1,25.3,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,762767.2999999998]
["2025-02-05T13:57:46.000000000",525.465,501.0,23.82,24.94,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,760829.0]
["2025-02-05T13:57:46.000000000",525.465,502.0,22.82,23.91,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,760829.0]
["2025-02-05T13:57:46.000000000",525.465,503.0,21.82,22.83,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,760829.0]
["2025-02-05T13:57:46.000000000",525.465,504.0,20.82,21.91,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,760829.0]
["2025-02-05T13:57:46.000000000",525.465,505.0,19.82,20.85,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,760829.0]
["2025-02-05T13:57:46.000000000",525.465,506.0,18.82,19.9,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,760829.0]
["2025-02-05T13:57:46.000000000",525.465,507.0,17.82,19.05,0.0,0.01,1.0,-0.003,0.0,50,6,0.001,5554,4377,555.4,760829.0]
["2025-02-05T13:57:46.000000000",525.465,508.0,16.82,17.9,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,760829.0]
["2025-02-05T13:57:46.000000000",525.465,509.0,15.82,16.82,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,760829.0]
["2025-02-05T13:57:46.000000000",525.465,510.0,14.82,15.74,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6530,1022.6,760829.0]
["2025-02-05T13:57:46.000000000",525.465,511.0,13.83,14.75,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,760829.0]
["2025-02-05T13:57:46.000000000",525.465,512.0,12.82,13.79,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9489,399.4,760829.0]
["2025-02-05T13:57:46.000000000",525.465,513.0,11.85,12.66,0.01,0.02,1.0,-0.009,0.0,843,32,0.004,4090,6334,1636.0,760829.0]
["2025-02-05T13:57:46.000000000",525.465,514.0,10.83,11.8,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12890,1562.0,760829.0]
["2025-02-05T13:57:46.000000000",525.465,515.0,9.95,10.8,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15953,3101.4,760829.0]
["2025-02-05T13:57:46.000000000",525.465,516.0,8.85,9.65,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17569,1874.6,760829.0]
["2025-02-05T13:57:46.000000000",525.465,517.0,8.14,8.51,0.01,0.02,1.0,-0.012,0.0,859,1902,0.008,3066,37859,2452.8,760829.0]
["2025-02-05T13:57:46.000000000",525.465,518.0,7.21,7.66,0.02,0.03,1.0,-0.019,0.0,939,2218,0.013,4774,42967,6206.2,760829.0]
["2025-02-05T13:57:46.000000000",525.465,519.0,6.3,6.69,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.016,5432,48447,8691.2,760829.0]
["2025-02-05T13:57:46.000000000",525.465,520.0,5.17,5.69,0.04,0.05,0.949,-0.037,0.015,2427,9513,0.027,5712,85786,19062.9,760829.0]
["2025-02-05T13:57:46.000000000",525.465,521.0,4.28,4.57,0.05,0.06,0.941,-0.05,0.029,1444,54592,0.039,3826,84179,19109.0,760829.0]
["2025-02-05T13:57:46.000000000",525.465,522.0,3.39,3.6,0.08,0.09,0.916,-0.079,0.056,1699,87108,0.062,3378,129728,30458.000000000004,760829.0]
["2025-02-05T13:57:46.000000000",525.465,523.0,2.57,2.64,0.14,0.15,0.859,-0.14,0.1,1751,112209,0.102,4487,78496,63277.4,760829.0]
["2025-02-05T13:57:46.000000000",525.465,524.0,1.71,1.75,0.26,0.27,0.751,-0.249,0.159,3078,139318,0.159,5910,74207,142909.2,760829.0]
["2025-02-05T13:57:46.000000000",525.465,525.0,0.99,1.0,0.53,0.54,0.574,-0.426,0.21,9573,159146,0.21,2399,90808,251412.0,760829.0]
["2025-02-05T13:57:46.000000000",525.465,526.0,0.47,0.48,1.0,1.01,0.356,-0.644,0.211,2229,148379,0.211,862,60603,65220.100000000006,760829.0]
["2025-02-05T13:57:46.000000000",525.465,527.0,0.17,0.18,1.68,1.74,0.169,-0.831,0.146,2853,68008,0.146,717,7988,52121.99999999999,760829.0]
["2025-02-05T13:57:46.000000000",525.465,528.0,0.06,0.07,2.54,2.73,0.07,-0.93,0.075,3191,44080,0.075,800,2556,29932.5,760829.0]
["2025-02-05T13:57:46.000000000",525.465,529.0,0.02,0.03,3.49,3.84,0.032,-0.968,0.037,2353,35875,0.037,534,427,10681.9,760829.0]
["2025-02-05T13:57:46.000000000",525.465,530.0,0.01,0.02,4.27,4.96,0.019,-0.981,0.021,5526,26743,0.021,1084,425,13881.0,760829.0]
["2025-02-05T13:57:46.000000000",525.465,531.0,0.01,0.02,5.43,6.17,0.016,-0.984,0.016,4755,8463,0.016,274,34,8046.4,760829.0]
["2025-02-05T13:57:46.000000000",525.465,532.0,0.0,0.01,6.26,7.05,0.006,-0.994,0.006,14339,8217,0.006,541,18,8928.0,760829.0]
["2025-02-05T13:57:46.000000000",525.465,533.0,0.0,0.01,7.22,8.16,0.005,-0.995,0.005,12874,5493,0.005,150,127,6512.0,760829.0]
["2025-02-05T13:57:46.000000000",525.465,534.0,0.0,0.01,8.24,9.15,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,760829.0]
["2025-02-05T13:57:46.000000000",525.465,535.0,0.0,0.01,9.2,10.17,0.004,-0.996,0.004,4648,1347,0.004,2623,228,2908.4,760829.0]
["2025-02-05T13:57:46.000000000",525.465,536.0,0.0,0.01,10.25,11.16,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,760829.0]
["2025-02-05T13:57:46.000000000",525.465,537.0,0.0,0.01,11.27,12.07,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,760829.0]
["2025-02-05T13:57:46.000000000",525.465,538.0,0.0,0.01,12.24,13.14,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,760829.0]
["2025-02-05T13:57:46.000000000",525.465,539.0,0.0,0.01,13.18,14.13,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,760829.0]
["2025-02-05T13:57:46.000000000",525.465,540.0,0.0,0.01,14.22,15.16,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,760829.0]
["2025-02-05T13:57:46.000000000",525.465,541.0,0.0,0.01,15.15,16.17,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,760829.0]
["2025-02-05T13:57:46.000000000",525.465,542.0,0.0,0.01,15.95,17.17,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,760829.0]
["2025-02-05T13:57:46.000000000",525.465,543.0,0.0,0.01,16.95,18.17,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,760829.0]
["2025-02-05T13:57:46.000000000",525.465,544.0,0.0,0.01,17.95,19.17,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,760829.0]
["2025-02-05T13:57:46.000000000",525.465,545.0,0.0,0.01,19.06,20.17,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,760829.0]
["2025-02-05T13:57:46.000000000",525.465,546.0,0.0,0.01,19.9,21.17,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,760829.0]
["2025-02-05T13:57:46.000000000",525.465,547.0,0.0,0.01,20.95,22.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,760829.0]
["2025-02-05T13:57:46.000000000",525.465,548.0,0.0,0.01,21.95,23.17,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,760829.0]
["2025-02-05T13:57:46.000000000",525.465,549.0,0.0,0.01,22.95,24.17,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,760829.0]
["2025-02-05T13:57:46.000000000",525.465,550.0,0.0,0.01,23.95,25.17,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,760829.0]
["2025-02-05T13:57:57.000000000",525.475,501.0,23.82,24.93,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,502.0,22.82,23.89,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,503.0,21.83,22.83,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,504.0,20.84,21.91,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,505.0,19.83,20.85,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,506.0,18.82,19.89,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,507.0,17.82,19.05,0.0,0.01,0.997,-0.003,0.001,50,6,0.001,5554,4377,560.4,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,508.0,16.82,17.89,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,509.0,15.82,16.82,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,510.0,14.83,15.74,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6530,1083.6,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,511.0,13.86,14.74,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,512.0,12.83,13.77,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9489,479.6,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,513.0,11.85,12.66,0.01,0.02,0.991,-0.008,0.004,843,32,0.004,4090,6334,1973.2,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,514.0,10.84,11.79,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12890,1750.0,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,515.0,9.95,10.8,0.01,0.02,0.99,-0.01,0.006,535,994,0.006,5169,15953,3422.4,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,516.0,8.85,9.65,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,17569,2494.1,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,517.0,8.2,8.51,0.01,0.02,0.989,-0.011,0.008,859,1902,0.008,3066,37859,3140.0,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,518.0,7.21,7.66,0.02,0.03,0.981,-0.019,0.013,939,2218,0.013,4774,42967,7426.899999999999,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,519.0,6.34,6.65,0.02,0.03,0.979,-0.021,0.016,1122,2539,0.016,5432,48447,10486.4,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,520.0,5.34,5.68,0.04,0.05,0.963,-0.037,0.026,2427,9513,0.026,5712,85786,21161.4,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,521.0,4.32,4.58,0.05,0.06,0.951,-0.049,0.038,1444,54592,0.038,3826,84179,20026.0,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,522.0,3.39,3.62,0.08,0.09,0.923,-0.077,0.06,1699,87108,0.06,3378,129728,30462.0,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,523.0,2.56,2.64,0.14,0.15,0.868,-0.132,0.097,1751,112219,0.097,4487,78497,60508.6,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,524.0,1.72,1.75,0.26,0.27,0.765,-0.235,0.154,3078,139322,0.154,5910,74264,138415.2,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,525.0,0.99,1.0,0.52,0.54,0.595,-0.405,0.209,9573,159204,0.209,2399,91166,250214.8,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,526.0,0.47,0.48,0.99,1.01,0.377,-0.622,0.214,2229,148462,0.213,862,60618,66061.2,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,527.0,0.17,0.18,1.68,1.73,0.185,-0.814,0.154,2853,68009,0.152,717,7988,54834.6,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,528.0,0.06,0.07,2.54,2.68,0.079,-0.916,0.082,3191,44081,0.074,800,2557,32086.2,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,529.0,0.02,0.03,3.49,3.8,0.033,-0.951,0.038,2353,35875,0.017,534,427,9849.2,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,530.0,0.01,0.02,4.31,4.95,0.019,-1.0,0.021,5526,26743,0.0,1084,445,11604.6,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,531.0,0.01,0.02,5.43,6.16,0.017,-1.0,0.016,4755,8463,0.0,274,34,7608.0,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,532.0,0.0,0.01,6.26,7.02,0.006,-1.0,0.007,14339,8217,0.0,541,18,10037.3,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,533.0,0.0,0.01,7.24,8.14,0.005,-1.0,0.005,12874,5493,0.0,150,127,6437.0,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,534.0,0.0,0.01,8.25,9.13,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,535.0,0.0,0.01,9.22,10.17,0.004,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,536.0,0.0,0.01,10.26,11.14,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,537.0,0.0,0.01,11.28,12.06,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,538.0,0.0,0.01,12.25,13.14,0.004,-1.0,0.002,2591,110,0.0,3,0,518.2,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,539.0,0.0,0.01,13.2,14.1,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,540.0,0.0,0.01,14.24,15.13,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,541.0,0.0,0.01,15.15,16.17,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,542.0,0.0,0.01,15.95,17.17,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,543.0,0.0,0.01,16.95,18.17,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,544.0,0.0,0.01,17.95,19.17,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,545.0,0.0,0.01,19.06,20.17,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,546.0,0.0,0.01,19.94,21.17,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,547.0,0.0,0.01,20.95,22.17,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,548.0,0.0,0.01,21.95,23.17,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,549.0,0.0,0.01,22.95,24.17,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,762906.5999999995]
["2025-02-05T13:57:57.000000000",525.475,550.0,0.0,0.01,23.95,25.17,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,762906.5999999995]
["2025-02-05T13:58:08.000000000",525.53,501.0,23.87,24.93,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,502.0,22.87,24.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,503.0,21.87,22.83,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,504.0,20.87,22.05,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,505.0,19.87,20.85,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,506.0,18.85,20.06,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,507.0,17.86,19.11,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,508.0,16.87,18.08,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,509.0,15.87,17.11,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,510.0,14.88,15.85,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6530,1022.6,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,511.0,13.86,14.74,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,512.0,12.87,13.77,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9489,399.4,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,513.0,11.87,12.86,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6334,1636.0,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,514.0,10.87,11.78,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12891,1562.0,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,515.0,9.96,10.78,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15953,3101.4,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,516.0,8.88,9.65,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17569,1874.6,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,517.0,8.24,8.58,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37859,2452.8,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,518.0,6.88,8.01,0.02,0.03,1.0,-0.019,0.0,939,2218,0.013,4774,42967,6206.2,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,519.0,6.37,6.62,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.016,5432,48447,8691.2,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,520.0,5.34,5.68,0.03,0.04,0.952,-0.031,0.008,2427,9513,0.023,5712,85787,15079.2,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,521.0,4.46,4.78,0.05,0.06,0.941,-0.049,0.027,1444,54592,0.037,3826,84309,18055.0,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,522.0,3.43,3.67,0.08,0.09,0.918,-0.077,0.053,1699,87108,0.059,3378,129733,28934.9,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,523.0,2.61,2.69,0.13,0.14,0.867,-0.131,0.093,1751,112264,0.096,4487,78549,59359.5,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,524.0,1.76,1.8,0.25,0.26,0.771,-0.229,0.151,3078,139432,0.152,5910,74287,136309.8,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,525.0,1.03,1.04,0.51,0.52,0.602,-0.398,0.208,9573,159517,0.208,2399,91300,249017.6,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,526.0,0.49,0.5,0.96,0.98,0.384,-0.616,0.216,2229,148611,0.216,862,60621,66765.59999999999,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,527.0,0.18,0.19,1.63,1.7,0.187,-0.813,0.157,2853,68065,0.157,717,7996,56049.0,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,528.0,0.06,0.07,2.4,2.65,0.08,-0.92,0.083,3191,44091,0.083,800,2557,33125.3,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,529.0,0.02,0.03,3.29,3.76,0.033,-0.967,0.039,2353,35875,0.039,534,427,11259.3,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,530.0,0.01,0.02,4.31,4.93,0.019,-0.981,0.022,5526,26743,0.022,1084,445,14541.999999999998,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,531.0,0.01,0.02,5.43,6.13,0.017,-0.983,0.016,4755,8463,0.016,274,34,8046.4,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,532.0,0.0,0.01,6.26,7.0,0.006,-0.994,0.007,14339,8217,0.007,541,18,10416.000000000002,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,533.0,0.0,0.01,7.24,8.13,0.005,-0.995,0.005,12874,5493,0.005,150,127,6512.0,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,534.0,0.0,0.01,8.25,9.14,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,535.0,0.0,0.01,9.22,10.14,0.004,-0.996,0.004,4648,1347,0.004,2623,228,2908.4,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,536.0,0.0,0.01,10.26,11.14,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,537.0,0.0,0.01,11.09,12.03,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,538.0,0.0,0.01,12.26,13.13,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,539.0,0.0,0.01,13.2,14.08,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,540.0,0.0,0.01,14.04,15.05,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,541.0,0.0,0.01,15.15,16.14,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,542.0,0.0,0.01,15.91,17.14,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,543.0,0.0,0.01,16.91,18.14,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,544.0,0.0,0.01,17.9,19.14,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,545.0,0.0,0.01,18.9,20.14,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,546.0,0.0,0.01,19.9,21.14,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,547.0,0.0,0.01,20.87,22.14,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,548.0,0.0,0.01,21.9,23.14,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,549.0,0.0,0.01,22.87,24.14,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,752748.2000000001]
["2025-02-05T13:58:08.000000000",525.53,550.0,0.0,0.01,23.9,25.13,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,501.0,23.87,24.92,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,502.0,22.87,24.05,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,503.0,21.87,22.84,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,504.0,20.88,22.05,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,505.0,19.87,21.05,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,506.0,18.85,20.05,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,507.0,17.86,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,508.0,16.87,18.08,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,509.0,15.87,17.11,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,510.0,14.89,16.11,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6530,1022.6,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,511.0,13.87,15.06,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,512.0,12.88,14.0,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9489,399.4,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,513.0,11.88,12.84,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6334,1636.0,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,514.0,10.87,12.08,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12891,1562.0,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,515.0,9.97,11.08,0.01,0.02,1.0,-0.01,0.0,535,994,0.006,5169,15953,3101.4,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,516.0,8.89,9.85,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17569,1874.6,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,517.0,8.26,8.7,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37868,2452.8,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,518.0,7.23,7.98,0.02,0.03,1.0,-0.019,0.0,939,2218,0.013,4774,42967,6206.2,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,519.0,6.39,6.62,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.016,5432,48447,8691.2,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,520.0,5.39,5.68,0.03,0.04,0.952,-0.031,0.008,2427,9513,0.023,5712,85787,15079.2,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,521.0,4.49,4.61,0.05,0.06,0.941,-0.049,0.027,1444,54592,0.037,3826,84315,18055.0,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,522.0,3.5,3.66,0.08,0.09,0.918,-0.077,0.053,1699,87108,0.059,3378,129733,28934.9,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,523.0,2.62,2.68,0.13,0.14,0.867,-0.131,0.093,1751,112264,0.096,4487,78588,59359.5,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,524.0,1.75,1.8,0.25,0.26,0.771,-0.229,0.151,3078,139452,0.152,5910,74289,136309.8,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,525.0,1.02,1.04,0.5,0.52,0.602,-0.398,0.208,9573,159660,0.208,2399,91374,249017.6,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,526.0,0.48,0.5,0.96,0.98,0.384,-0.616,0.216,2229,148671,0.216,862,60625,66765.59999999999,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,527.0,0.18,0.19,1.64,1.71,0.187,-0.813,0.157,2853,68078,0.157,717,8007,56049.0,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,528.0,0.06,0.07,2.51,2.81,0.08,-0.92,0.083,3191,44091,0.083,800,2557,33125.3,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,529.0,0.02,0.03,3.31,3.74,0.033,-0.967,0.039,2353,35875,0.039,534,427,11259.3,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,530.0,0.01,0.02,4.31,4.9,0.019,-0.981,0.022,5526,26743,0.022,1084,445,14541.999999999998,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,531.0,0.01,0.02,5.43,6.1,0.017,-0.983,0.016,4755,8463,0.016,274,34,8046.4,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,532.0,0.0,0.01,6.26,6.97,0.006,-0.994,0.007,14339,8217,0.007,541,18,10416.000000000002,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,533.0,0.0,0.01,6.88,8.08,0.005,-0.995,0.005,12874,5493,0.005,150,127,6512.0,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,534.0,0.0,0.01,8.25,9.11,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,535.0,0.0,0.01,9.07,10.09,0.004,-0.996,0.004,4648,1347,0.004,2623,228,2908.4,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,536.0,0.0,0.01,9.89,11.07,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,537.0,0.0,0.01,11.1,12.03,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,538.0,0.0,0.01,11.88,13.1,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,539.0,0.0,0.01,13.04,14.08,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,540.0,0.0,0.01,14.04,15.05,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,541.0,0.0,0.01,15.15,16.1,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,542.0,0.0,0.01,15.91,17.15,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,543.0,0.0,0.01,16.91,18.15,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,544.0,0.0,0.01,17.87,19.15,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,545.0,0.0,0.01,18.87,20.15,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,546.0,0.0,0.01,19.87,21.15,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,547.0,0.0,0.01,20.87,22.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,548.0,0.0,0.01,21.87,23.15,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,549.0,0.0,0.01,22.87,24.15,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,752748.2000000001]
["2025-02-05T13:58:19.000000000",525.525,550.0,0.0,0.01,23.86,25.13,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,752748.2000000001]
["2025-02-05T13:58:30.000000000",525.55,501.0,23.91,25.09,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,746672.4]
["2025-02-05T13:58:30.000000000",525.55,502.0,22.91,24.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,746672.4]
["2025-02-05T13:58:30.000000000",525.55,503.0,21.91,23.2,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,746672.4]
["2025-02-05T13:58:30.000000000",525.55,504.0,20.91,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,746672.4]
["2025-02-05T13:58:30.000000000",525.55,505.0,19.91,21.2,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,746672.4]
["2025-02-05T13:58:30.000000000",525.55,506.0,18.94,20.06,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,746672.4]
["2025-02-05T13:58:30.000000000",525.55,507.0,17.94,19.19,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,746672.4]
["2025-02-05T13:58:30.000000000",525.55,508.0,16.93,18.11,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,746672.4]
["2025-02-05T13:58:30.000000000",525.55,509.0,15.92,17.2,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,746672.4]
["2025-02-05T13:58:30.000000000",525.55,510.0,14.93,16.1,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6530,1022.6,746672.4]
["2025-02-05T13:58:30.000000000",525.55,511.0,13.95,15.03,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,746672.4]
["2025-02-05T13:58:30.000000000",525.55,512.0,12.96,13.99,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9489,399.4,746672.4]
["2025-02-05T13:58:30.000000000",525.55,513.0,11.96,12.83,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6334,1636.0,746672.4]
["2025-02-05T13:58:30.000000000",525.55,514.0,10.96,12.05,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12891,1562.0,746672.4]
["2025-02-05T13:58:30.000000000",525.55,515.0,9.98,11.06,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,746672.4]
["2025-02-05T13:58:30.000000000",525.55,516.0,8.95,9.84,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17569,1874.6,746672.4]
["2025-02-05T13:58:30.000000000",525.55,517.0,8.33,8.7,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37868,2452.8,746672.4]
["2025-02-05T13:58:30.000000000",525.55,518.0,7.27,7.96,0.02,0.03,1.0,-0.019,0.0,939,2219,0.013,4774,42998,6206.2,746672.4]
["2025-02-05T13:58:30.000000000",525.55,519.0,6.45,6.78,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.016,5432,48447,8691.2,746672.4]
["2025-02-05T13:58:30.000000000",525.55,520.0,5.45,5.68,0.03,0.04,0.952,-0.03,0.008,2427,9513,0.023,5712,85797,15079.2,746672.4]
["2025-02-05T13:58:30.000000000",525.55,521.0,4.53,4.64,0.05,0.06,0.942,-0.048,0.027,1444,54592,0.037,3826,84316,18055.0,746672.4]
["2025-02-05T13:58:30.000000000",525.55,522.0,3.56,3.69,0.07,0.08,0.919,-0.076,0.052,1699,87109,0.058,3378,129791,28427.2,746672.4]
["2025-02-05T13:58:30.000000000",525.55,523.0,2.63,2.69,0.13,0.14,0.874,-0.124,0.09,1751,112266,0.093,4487,78607,57488.1,746672.4]
["2025-02-05T13:58:30.000000000",525.55,524.0,1.77,1.81,0.24,0.25,0.778,-0.221,0.147,3078,139452,0.148,5910,74402,132714.6,746672.4]
["2025-02-05T13:58:30.000000000",525.55,525.0,1.04,1.05,0.49,0.5,0.613,-0.387,0.205,9573,160008,0.205,2399,91506,245426.0,746672.4]
["2025-02-05T13:58:30.000000000",525.55,526.0,0.5,0.51,0.95,0.97,0.396,-0.604,0.218,2229,148764,0.218,862,60677,67383.8,746672.4]
["2025-02-05T13:58:30.000000000",525.55,527.0,0.19,0.2,1.63,1.68,0.196,-0.804,0.162,2853,68158,0.162,717,8007,57834.0,746672.4]
["2025-02-05T13:58:30.000000000",525.55,528.0,0.06,0.07,2.45,2.72,0.081,-0.919,0.085,3191,44391,0.085,800,2558,33923.5,746672.4]
["2025-02-05T13:58:30.000000000",525.55,529.0,0.02,0.03,3.35,3.68,0.034,-0.966,0.04,2353,35875,0.04,534,427,11548.0,746672.4]
["2025-02-05T13:58:30.000000000",525.55,530.0,0.01,0.02,4.31,4.88,0.019,-0.981,0.022,5526,26743,0.022,1084,445,14541.999999999998,746672.4]
["2025-02-05T13:58:30.000000000",525.55,531.0,0.01,0.02,5.36,6.04,0.017,-0.983,0.016,4755,8463,0.016,274,34,8046.4,746672.4]
["2025-02-05T13:58:30.000000000",525.55,532.0,0.0,0.01,6.26,6.94,0.006,-0.994,0.007,14339,8217,0.007,541,18,10416.000000000002,746672.4]
["2025-02-05T13:58:30.000000000",525.55,533.0,0.0,0.01,6.88,8.05,0.005,-0.995,0.005,12874,5493,0.005,150,127,6512.0,746672.4]
["2025-02-05T13:58:30.000000000",525.55,534.0,0.0,0.01,8.25,9.04,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,746672.4]
["2025-02-05T13:58:30.000000000",525.55,535.0,0.0,0.01,9.09,10.05,0.004,-0.996,0.004,4648,1347,0.004,2623,228,2908.4,746672.4]
["2025-02-05T13:58:30.000000000",525.55,536.0,0.0,0.01,9.89,11.05,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,746672.4]
["2025-02-05T13:58:30.000000000",525.55,537.0,0.0,0.01,11.13,12.0,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,746672.4]
["2025-02-05T13:58:30.000000000",525.55,538.0,0.0,0.01,11.9,13.04,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,746672.4]
["2025-02-05T13:58:30.000000000",525.55,539.0,0.0,0.01,13.05,14.05,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,746672.4]
["2025-02-05T13:58:30.000000000",525.55,540.0,0.0,0.01,14.04,14.99,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,746672.4]
["2025-02-05T13:58:30.000000000",525.55,541.0,0.0,0.01,15.15,16.05,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,746672.4]
["2025-02-05T13:58:30.000000000",525.55,542.0,0.0,0.01,15.91,17.05,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,746672.4]
["2025-02-05T13:58:30.000000000",525.55,543.0,0.0,0.01,16.91,18.05,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,746672.4]
["2025-02-05T13:58:30.000000000",525.55,544.0,0.0,0.01,17.85,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,746672.4]
["2025-02-05T13:58:30.000000000",525.55,545.0,0.0,0.01,18.82,20.05,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,746672.4]
["2025-02-05T13:58:30.000000000",525.55,546.0,0.0,0.01,19.82,21.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,746672.4]
["2025-02-05T13:58:30.000000000",525.55,547.0,0.0,0.01,20.82,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,746672.4]
["2025-02-05T13:58:30.000000000",525.55,548.0,0.0,0.01,21.82,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,746672.4]
["2025-02-05T13:58:30.000000000",525.55,549.0,0.0,0.01,22.85,24.05,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,746672.4]
["2025-02-05T13:58:30.000000000",525.55,550.0,0.0,0.01,23.82,25.05,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,746672.4]
["2025-02-05T13:58:41.000000000",525.555,501.0,23.91,25.09,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,502.0,22.91,24.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,503.0,21.91,23.2,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,504.0,20.91,22.15,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,505.0,19.91,21.2,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,506.0,18.94,20.06,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,507.0,17.94,19.19,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,508.0,16.93,18.11,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,509.0,15.92,17.2,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,510.0,14.94,16.08,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6530,1022.6,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,511.0,13.98,15.01,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,512.0,12.97,13.98,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9489,399.4,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,513.0,12.0,12.83,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6334,1636.0,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,514.0,10.97,12.03,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12891,1562.0,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,515.0,10.05,11.06,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,516.0,8.97,9.84,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17569,1874.6,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,517.0,8.34,8.7,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37868,2452.8,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,518.0,7.29,7.94,0.02,0.03,1.0,-0.019,0.0,939,2219,0.013,4774,42998,6206.2,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,519.0,6.47,6.71,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.016,5432,48447,8691.2,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,520.0,5.45,5.68,0.03,0.04,0.952,-0.03,0.008,2427,9513,0.023,5712,85798,15079.2,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,521.0,4.54,4.77,0.05,0.06,0.942,-0.048,0.027,1444,54592,0.036,3826,84316,17672.399999999998,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,522.0,3.55,3.67,0.07,0.08,0.924,-0.07,0.049,1699,87109,0.055,3378,129815,26904.1,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,523.0,2.64,2.7,0.13,0.14,0.875,-0.123,0.089,1751,112266,0.092,4487,78614,56864.3,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,524.0,1.77,1.82,0.24,0.25,0.784,-0.216,0.146,3078,139452,0.147,5910,74412,131815.8,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,525.0,1.04,1.05,0.5,0.51,0.619,-0.381,0.205,9573,160335,0.205,2399,91828,245426.0,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,526.0,0.5,0.51,0.95,0.97,0.402,-0.598,0.219,2229,148933,0.219,862,60689,67692.9,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,527.0,0.19,0.2,1.62,1.67,0.202,-0.798,0.163,2853,68206,0.163,717,8007,58191.00000000001,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,528.0,0.06,0.07,2.47,2.66,0.082,-0.918,0.086,3191,44651,0.086,800,2558,34322.6,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,529.0,0.02,0.03,3.37,3.63,0.034,-0.966,0.04,2353,35875,0.04,534,427,11548.0,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,530.0,0.01,0.02,4.31,4.87,0.02,-0.98,0.022,5526,26763,0.022,1084,445,14541.999999999998,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,531.0,0.01,0.02,5.36,6.02,0.017,-0.983,0.016,4755,8463,0.016,274,34,8046.4,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,532.0,0.0,0.01,6.26,6.9,0.006,-0.994,0.007,14339,8217,0.007,541,18,10416.000000000002,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,533.0,0.0,0.01,6.91,8.02,0.005,-0.995,0.005,12874,5493,0.005,150,127,6512.0,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,534.0,0.0,0.01,8.25,9.04,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,535.0,0.0,0.01,9.1,10.09,0.004,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,536.0,0.0,0.01,9.9,11.05,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,537.0,0.0,0.01,11.15,12.0,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,538.0,0.0,0.01,11.91,13.03,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,539.0,0.0,0.01,13.07,14.03,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,540.0,0.0,0.01,14.04,14.99,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,541.0,0.0,0.01,15.15,16.05,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,542.0,0.0,0.01,15.91,17.09,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,543.0,0.0,0.01,16.91,18.05,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,544.0,0.0,0.01,17.85,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,545.0,0.0,0.01,18.81,20.09,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,546.0,0.0,0.01,19.82,21.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,547.0,0.0,0.01,20.82,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,548.0,0.0,0.01,21.82,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,549.0,0.0,0.01,22.85,24.05,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,744309.2999999999]
["2025-02-05T13:58:41.000000000",525.555,550.0,0.0,0.01,23.82,25.05,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,744309.2999999999]
["2025-02-05T13:58:53.000000000",525.585,501.0,23.93,25.08,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,502.0,22.93,24.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,503.0,21.91,23.2,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,504.0,20.91,22.15,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,505.0,19.91,21.2,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,506.0,18.94,20.06,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,507.0,17.94,19.19,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,508.0,16.94,18.11,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,509.0,15.93,17.2,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,510.0,14.95,16.06,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6530,1022.6,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,511.0,13.98,14.99,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,512.0,12.98,13.96,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9489,399.4,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,513.0,12.02,12.83,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6334,1636.0,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,514.0,10.99,12.02,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12891,1562.0,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,515.0,10.08,11.03,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,516.0,8.99,9.84,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17569,1874.6,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,517.0,8.35,8.7,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37870,2452.8,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,518.0,7.29,7.92,0.02,0.03,1.0,-0.019,0.0,939,2219,0.012,4774,42998,5728.8,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,519.0,6.48,6.7,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48447,8148.0,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,520.0,5.46,5.68,0.03,0.04,0.952,-0.03,0.008,2427,9513,0.023,5712,85798,15079.2,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,521.0,4.56,4.69,0.05,0.06,0.942,-0.048,0.026,1444,54592,0.036,3826,84319,17527.999999999996,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,522.0,3.57,3.7,0.07,0.08,0.925,-0.07,0.048,1699,87110,0.055,3378,129815,26734.2,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,523.0,2.67,2.72,0.12,0.13,0.881,-0.117,0.086,1751,112276,0.09,4487,78636,55441.59999999999,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,524.0,1.8,1.84,0.24,0.25,0.786,-0.214,0.144,3078,139452,0.145,5910,74424,130018.19999999998,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,525.0,1.06,1.07,0.48,0.49,0.625,-0.375,0.204,9573,160355,0.204,2399,92079,244228.8,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,526.0,0.51,0.52,0.93,0.94,0.408,-0.592,0.221,2229,148995,0.221,862,60721,68311.1,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,527.0,0.19,0.2,1.59,1.65,0.204,-0.796,0.166,2853,68246,0.166,717,8007,59262.0,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,528.0,0.06,0.07,2.44,2.64,0.083,-0.917,0.088,3191,44651,0.088,800,2558,35120.8,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,529.0,0.02,0.03,3.37,3.61,0.034,-0.966,0.041,2353,35875,0.041,534,427,11836.7,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,530.0,0.01,0.02,4.31,4.87,0.02,-0.98,0.022,5526,26763,0.022,1084,445,14541.999999999998,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,531.0,0.01,0.02,5.36,6.01,0.017,-0.983,0.017,4755,8463,0.017,274,34,8549.300000000001,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,532.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.007,14339,8217,0.007,541,18,10416.000000000002,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,533.0,0.0,0.01,6.94,8.0,0.005,-0.995,0.005,12874,5493,0.005,150,127,6512.0,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,534.0,0.0,0.01,8.25,9.03,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,535.0,0.0,0.01,9.1,10.05,0.004,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,536.0,0.0,0.01,9.92,11.02,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,537.0,0.0,0.01,11.16,11.98,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,538.0,0.0,0.01,11.92,13.02,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,539.0,0.0,0.01,13.09,14.01,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,540.0,0.0,0.01,14.04,14.99,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,541.0,0.0,0.01,15.15,16.05,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,542.0,0.0,0.01,15.91,17.05,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,543.0,0.0,0.01,16.91,18.05,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,544.0,0.0,0.01,17.85,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,545.0,0.0,0.01,18.81,20.05,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,546.0,0.0,0.01,19.82,21.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,547.0,0.0,0.01,20.82,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,548.0,0.0,0.01,21.82,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,549.0,0.0,0.01,22.85,24.05,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,741835.8999999999]
["2025-02-05T13:58:53.000000000",525.585,550.0,0.0,0.01,23.82,25.05,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,501.0,23.93,25.07,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,502.0,22.93,24.05,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,503.0,21.91,23.19,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,504.0,20.91,22.15,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,505.0,19.91,21.2,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,506.0,18.94,20.06,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,507.0,17.95,19.19,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,508.0,16.94,18.11,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,509.0,15.93,17.2,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,510.0,14.99,16.05,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6530,1022.6,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,511.0,14.0,14.98,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,512.0,12.99,13.94,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9490,399.4,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,513.0,12.02,12.83,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6334,1636.0,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,514.0,11.02,12.0,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12891,1562.0,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,515.0,10.1,11.03,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,516.0,9.01,9.84,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17769,1874.6,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,517.0,8.35,8.7,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37870,2452.8,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,518.0,7.29,7.91,0.02,0.03,1.0,-0.019,0.0,939,2219,0.012,4774,42998,5728.8,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,519.0,6.49,6.7,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48447,8148.0,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,520.0,5.46,5.68,0.03,0.04,0.952,-0.03,0.008,2427,9513,0.023,5712,85848,15079.2,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,521.0,4.56,4.67,0.05,0.06,0.942,-0.048,0.026,1444,54592,0.036,3826,84319,17527.999999999996,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,522.0,3.57,3.7,0.07,0.08,0.925,-0.07,0.048,1699,87110,0.055,3378,129831,26734.2,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,523.0,2.67,2.72,0.12,0.13,0.881,-0.117,0.086,1751,112276,0.09,4487,78685,55441.59999999999,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,524.0,1.8,1.85,0.24,0.25,0.786,-0.214,0.144,3078,139452,0.145,5910,74480,130018.19999999998,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,525.0,1.06,1.07,0.48,0.49,0.625,-0.375,0.204,9573,160406,0.204,2399,92097,244228.8,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,526.0,0.51,0.52,0.93,0.94,0.408,-0.592,0.221,2229,149110,0.221,862,60722,68311.1,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,527.0,0.19,0.2,1.59,1.65,0.204,-0.796,0.166,2853,68247,0.166,717,8007,59262.0,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,528.0,0.06,0.07,2.44,2.62,0.083,-0.917,0.088,3191,44651,0.088,800,2558,35120.8,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,529.0,0.02,0.03,3.37,3.61,0.034,-0.966,0.041,2353,35875,0.041,534,427,11836.7,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,530.0,0.01,0.02,4.31,4.85,0.02,-0.98,0.022,5526,26763,0.022,1084,445,14541.999999999998,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,531.0,0.01,0.02,5.36,6.0,0.017,-0.983,0.017,4755,8463,0.017,274,34,8549.300000000001,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,532.0,0.0,0.01,6.26,6.85,0.006,-0.994,0.007,14339,8217,0.007,541,18,10416.000000000002,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,533.0,0.0,0.01,6.95,7.99,0.005,-0.995,0.005,12874,5493,0.005,150,127,6512.0,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,534.0,0.0,0.01,8.25,9.02,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,535.0,0.0,0.01,9.1,10.05,0.004,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,536.0,0.0,0.01,9.94,11.01,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,537.0,0.0,0.01,11.16,11.94,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,538.0,0.0,0.01,11.94,13.01,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,539.0,0.0,0.01,13.11,13.99,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,540.0,0.0,0.01,14.05,14.98,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,541.0,0.0,0.01,15.15,16.05,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,542.0,0.0,0.01,15.91,17.05,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,543.0,0.0,0.01,16.91,18.05,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,544.0,0.0,0.01,17.85,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,545.0,0.0,0.01,18.81,20.05,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,546.0,0.0,0.01,19.82,21.05,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,547.0,0.0,0.01,20.82,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,548.0,0.0,0.01,21.82,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,549.0,0.0,0.01,22.85,24.05,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,741835.8999999999]
["2025-02-05T13:59:04.000000000",525.59,550.0,0.0,0.01,23.82,25.05,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,741835.8999999999]
["2025-02-05T13:59:16.000000000",525.625,501.0,23.97,25.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,740527.0]
["2025-02-05T13:59:16.000000000",525.625,502.0,22.97,24.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,740527.0]
["2025-02-05T13:59:16.000000000",525.625,503.0,21.97,23.26,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,740527.0]
["2025-02-05T13:59:16.000000000",525.625,504.0,20.97,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,740527.0]
["2025-02-05T13:59:16.000000000",525.625,505.0,19.98,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,740527.0]
["2025-02-05T13:59:16.000000000",525.625,506.0,18.98,20.23,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,740527.0]
["2025-02-05T13:59:16.000000000",525.625,507.0,17.98,19.27,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,740527.0]
["2025-02-05T13:59:16.000000000",525.625,508.0,16.98,18.11,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,740527.0]
["2025-02-05T13:59:16.000000000",525.625,509.0,15.97,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,740527.0]
["2025-02-05T13:59:16.000000000",525.625,510.0,15.0,16.04,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6530,1022.6,740527.0]
["2025-02-05T13:59:16.000000000",525.625,511.0,14.01,14.96,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,740527.0]
["2025-02-05T13:59:16.000000000",525.625,512.0,12.99,13.92,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,740527.0]
["2025-02-05T13:59:16.000000000",525.625,513.0,12.04,12.91,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6335,1636.0,740527.0]
["2025-02-05T13:59:16.000000000",525.625,514.0,11.02,11.98,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12891,1562.0,740527.0]
["2025-02-05T13:59:16.000000000",525.625,515.0,10.1,11.02,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,740527.0]
["2025-02-05T13:59:16.000000000",525.625,516.0,9.03,9.84,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,17969,1874.6,740527.0]
["2025-02-05T13:59:16.000000000",525.625,517.0,8.36,9.06,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37870,2452.8,740527.0]
["2025-02-05T13:59:16.000000000",525.625,518.0,7.34,7.91,0.02,0.03,1.0,-0.019,0.0,939,2219,0.013,4774,42998,6206.2,740527.0]
["2025-02-05T13:59:16.000000000",525.625,519.0,6.5,6.7,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48447,8148.0,740527.0]
["2025-02-05T13:59:16.000000000",525.625,520.0,5.36,5.88,0.03,0.04,0.952,-0.03,0.008,2427,9513,0.023,5712,85848,15079.2,740527.0]
["2025-02-05T13:59:16.000000000",525.625,521.0,4.4,4.72,0.05,0.06,0.942,-0.048,0.026,1444,54592,0.036,3826,84347,17527.999999999996,740527.0]
["2025-02-05T13:59:16.000000000",525.625,522.0,3.61,3.79,0.07,0.08,0.925,-0.07,0.048,1699,87110,0.055,3378,129831,26734.2,740527.0]
["2025-02-05T13:59:16.000000000",525.625,523.0,2.7,2.78,0.12,0.13,0.881,-0.117,0.087,1751,112277,0.09,4487,78708,55616.69999999999,740527.0]
["2025-02-05T13:59:16.000000000",525.625,524.0,1.83,1.88,0.23,0.24,0.785,-0.215,0.145,3078,139457,0.146,5910,74542,130917.0,740527.0]
["2025-02-05T13:59:16.000000000",525.625,525.0,1.08,1.1,0.46,0.48,0.621,-0.379,0.203,9573,160728,0.203,2399,92140,243031.60000000003,740527.0]
["2025-02-05T13:59:16.000000000",525.625,526.0,0.52,0.53,0.9,0.92,0.406,-0.594,0.219,2229,149419,0.219,862,60745,67692.9,740527.0]
["2025-02-05T13:59:16.000000000",525.625,527.0,0.2,0.21,1.56,1.61,0.204,-0.796,0.165,2853,68331,0.165,717,8026,58904.99999999999,740527.0]
["2025-02-05T13:59:16.000000000",525.625,528.0,0.06,0.07,2.4,2.58,0.082,-0.918,0.087,3191,44651,0.087,800,2568,34721.7,740527.0]
["2025-02-05T13:59:16.000000000",525.625,529.0,0.02,0.03,3.34,3.6,0.034,-0.966,0.04,2353,35875,0.04,534,427,11548.0,740527.0]
["2025-02-05T13:59:16.000000000",525.625,530.0,0.01,0.02,4.11,4.85,0.02,-0.98,0.022,5526,26765,0.022,1084,445,14541.999999999998,740527.0]
["2025-02-05T13:59:16.000000000",525.625,531.0,0.01,0.02,4.98,6.01,0.017,-0.983,0.017,4755,8463,0.017,274,34,8549.300000000001,740527.0]
["2025-02-05T13:59:16.000000000",525.625,532.0,0.0,0.01,6.07,6.85,0.006,-0.994,0.007,14339,8217,0.007,541,18,10416.000000000002,740527.0]
["2025-02-05T13:59:16.000000000",525.625,533.0,0.0,0.01,6.97,7.96,0.005,-0.995,0.005,12874,5493,0.005,150,127,6512.0,740527.0]
["2025-02-05T13:59:16.000000000",525.625,534.0,0.0,0.01,8.07,9.01,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,740527.0]
["2025-02-05T13:59:16.000000000",525.625,535.0,0.0,0.01,9.1,10.01,0.004,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,740527.0]
["2025-02-05T13:59:16.000000000",525.625,536.0,0.0,0.01,9.94,11.01,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,740527.0]
["2025-02-05T13:59:16.000000000",525.625,537.0,0.0,0.01,10.96,11.92,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,740527.0]
["2025-02-05T13:59:16.000000000",525.625,538.0,0.0,0.01,11.96,12.98,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,740527.0]
["2025-02-05T13:59:16.000000000",525.625,539.0,0.0,0.01,12.92,13.98,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,740527.0]
["2025-02-05T13:59:16.000000000",525.625,540.0,0.0,0.01,14.05,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,740527.0]
["2025-02-05T13:59:16.000000000",525.625,541.0,0.0,0.01,14.95,16.01,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,740527.0]
["2025-02-05T13:59:16.000000000",525.625,542.0,0.0,0.01,15.9,17.01,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,740527.0]
["2025-02-05T13:59:16.000000000",525.625,543.0,0.0,0.01,16.73,18.01,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,740527.0]
["2025-02-05T13:59:16.000000000",525.625,544.0,0.0,0.01,17.73,19.01,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,740527.0]
["2025-02-05T13:59:16.000000000",525.625,545.0,0.0,0.01,18.73,20.01,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,740527.0]
["2025-02-05T13:59:16.000000000",525.625,546.0,0.0,0.01,19.73,21.01,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,740527.0]
["2025-02-05T13:59:16.000000000",525.625,547.0,0.0,0.01,20.75,22.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,740527.0]
["2025-02-05T13:59:16.000000000",525.625,548.0,0.0,0.01,21.75,23.01,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,740527.0]
["2025-02-05T13:59:16.000000000",525.625,549.0,0.0,0.01,22.78,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,740527.0]
["2025-02-05T13:59:16.000000000",525.625,550.0,0.0,0.01,23.75,25.01,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,740527.0]
["2025-02-05T13:59:27.000000000",525.62,501.0,23.97,25.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,737581.8]
["2025-02-05T13:59:27.000000000",525.62,502.0,22.97,24.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,737581.8]
["2025-02-05T13:59:27.000000000",525.62,503.0,22.0,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,737581.8]
["2025-02-05T13:59:27.000000000",525.62,504.0,20.98,22.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,737581.8]
["2025-02-05T13:59:27.000000000",525.62,505.0,19.98,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,737581.8]
["2025-02-05T13:59:27.000000000",525.62,506.0,18.98,20.23,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,737581.8]
["2025-02-05T13:59:27.000000000",525.62,507.0,17.98,19.27,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,737581.8]
["2025-02-05T13:59:27.000000000",525.62,508.0,16.98,18.11,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,737581.8]
["2025-02-05T13:59:27.000000000",525.62,509.0,15.97,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,737581.8]
["2025-02-05T13:59:27.000000000",525.62,510.0,15.02,16.01,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6530,1022.6,737581.8]
["2025-02-05T13:59:27.000000000",525.62,511.0,14.02,14.95,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,737581.8]
["2025-02-05T13:59:27.000000000",525.62,512.0,13.0,13.91,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,737581.8]
["2025-02-05T13:59:27.000000000",525.62,513.0,12.07,12.91,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6336,1636.0,737581.8]
["2025-02-05T13:59:27.000000000",525.62,514.0,11.03,11.97,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12891,1562.0,737581.8]
["2025-02-05T13:59:27.000000000",525.62,515.0,10.11,11.01,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,737581.8]
["2025-02-05T13:59:27.000000000",525.62,516.0,9.05,9.84,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18169,1606.8000000000002,737581.8]
["2025-02-05T13:59:27.000000000",525.62,517.0,8.41,8.93,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37870,2452.8,737581.8]
["2025-02-05T13:59:27.000000000",525.62,518.0,7.31,7.91,0.02,0.03,1.0,-0.019,0.0,939,2219,0.012,4774,42998,5728.8,737581.8]
["2025-02-05T13:59:27.000000000",525.62,519.0,6.54,6.72,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48447,8148.0,737581.8]
["2025-02-05T13:59:27.000000000",525.62,520.0,5.38,5.88,0.03,0.04,0.953,-0.03,0.008,2427,9513,0.023,5712,85850,15079.2,737581.8]
["2025-02-05T13:59:27.000000000",525.62,521.0,4.55,4.96,0.05,0.06,0.943,-0.048,0.026,1444,54592,0.035,3826,84347,17145.4,737581.8]
["2025-02-05T13:59:27.000000000",525.62,522.0,3.61,3.74,0.07,0.08,0.926,-0.069,0.047,1699,87110,0.054,3378,129842,26226.5,737581.8]
["2025-02-05T13:59:27.000000000",525.62,523.0,2.7,2.77,0.12,0.13,0.882,-0.116,0.085,1751,112278,0.088,4487,78809,54369.100000000006,737581.8]
["2025-02-05T13:59:27.000000000",525.62,524.0,1.82,1.86,0.23,0.24,0.793,-0.203,0.141,3078,139658,0.143,5910,74603,127912.79999999996,737581.8]
["2025-02-05T13:59:27.000000000",525.62,525.0,1.08,1.09,0.47,0.48,0.633,-0.365,0.2,9573,160746,0.203,2399,92481,240159.7,737581.8]
["2025-02-05T13:59:27.000000000",525.62,526.0,0.52,0.53,0.91,0.92,0.418,-0.582,0.225,2229,149520,0.225,862,61597,69547.5,737581.8]
["2025-02-05T13:59:27.000000000",525.62,527.0,0.2,0.21,1.57,1.63,0.212,-0.788,0.17,2853,68367,0.17,717,8027,60690.00000000001,737581.8]
["2025-02-05T13:59:27.000000000",525.62,528.0,0.06,0.07,2.4,2.54,0.084,-0.916,0.09,3191,44651,0.09,800,2568,35919.0,737581.8]
["2025-02-05T13:59:27.000000000",525.62,529.0,0.02,0.03,3.22,3.55,0.034,-0.966,0.041,2353,35875,0.041,534,427,11836.7,737581.8]
["2025-02-05T13:59:27.000000000",525.62,530.0,0.01,0.02,4.12,4.83,0.02,-0.98,0.023,5526,26780,0.023,1084,445,15203.0,737581.8]
["2025-02-05T13:59:27.000000000",525.62,531.0,0.01,0.02,4.99,6.0,0.017,-0.983,0.017,4755,8463,0.017,274,34,8549.300000000001,737581.8]
["2025-02-05T13:59:27.000000000",525.62,532.0,0.0,0.01,6.08,6.83,0.006,-0.994,0.007,14339,8217,0.007,541,18,10416.000000000002,737581.8]
["2025-02-05T13:59:27.000000000",525.62,533.0,0.0,0.01,7.0,7.93,0.005,-0.994,0.005,12874,5493,0.005,150,127,6512.0,737581.8]
["2025-02-05T13:59:27.000000000",525.62,534.0,0.0,0.01,8.1,8.98,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,737581.8]
["2025-02-05T13:59:27.000000000",525.62,535.0,0.0,0.01,9.1,10.0,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,737581.8]
["2025-02-05T13:59:27.000000000",525.62,536.0,0.0,0.01,9.96,10.99,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,737581.8]
["2025-02-05T13:59:27.000000000",525.62,537.0,0.0,0.01,11.0,11.88,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,737581.8]
["2025-02-05T13:59:27.000000000",525.62,538.0,0.0,0.01,11.96,12.98,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,737581.8]
["2025-02-05T13:59:27.000000000",525.62,539.0,0.0,0.01,12.93,13.96,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,737581.8]
["2025-02-05T13:59:27.000000000",525.62,540.0,0.0,0.01,14.05,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,737581.8]
["2025-02-05T13:59:27.000000000",525.62,541.0,0.0,0.01,14.95,16.01,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,737581.8]
["2025-02-05T13:59:27.000000000",525.62,542.0,0.0,0.01,15.9,17.01,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,737581.8]
["2025-02-05T13:59:27.000000000",525.62,543.0,0.0,0.01,16.73,18.01,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,737581.8]
["2025-02-05T13:59:27.000000000",525.62,544.0,0.0,0.01,17.73,19.01,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,737581.8]
["2025-02-05T13:59:27.000000000",525.62,545.0,0.0,0.01,18.73,20.01,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,737581.8]
["2025-02-05T13:59:27.000000000",525.62,546.0,0.0,0.01,19.73,21.01,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,737581.8]
["2025-02-05T13:59:27.000000000",525.62,547.0,0.0,0.01,20.75,22.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,737581.8]
["2025-02-05T13:59:27.000000000",525.62,548.0,0.0,0.01,21.75,23.01,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,737581.8]
["2025-02-05T13:59:27.000000000",525.62,549.0,0.0,0.01,22.78,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,737581.8]
["2025-02-05T13:59:27.000000000",525.62,550.0,0.0,0.01,23.75,25.01,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,737581.8]
["2025-02-05T13:59:38.000000000",525.61,501.0,23.98,25.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,502.0,22.97,24.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,503.0,22.01,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,504.0,20.99,22.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,505.0,19.98,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,506.0,18.98,20.23,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,507.0,17.99,19.23,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,508.0,16.98,18.11,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,509.0,15.97,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,510.0,15.02,16.0,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6530,1022.6,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,511.0,14.02,14.95,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,512.0,13.02,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,513.0,12.1,12.89,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6337,1636.0,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,514.0,11.03,11.96,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12891,1562.0,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,515.0,10.14,10.96,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,516.0,9.08,9.84,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18369,1606.8000000000002,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,517.0,8.41,8.89,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37870,2452.8,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,518.0,7.32,7.9,0.02,0.03,1.0,-0.019,0.0,939,2219,0.012,4774,42998,5728.8,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,519.0,6.54,6.71,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48447,8148.0,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,520.0,5.49,5.88,0.03,0.04,0.952,-0.03,0.008,2427,9513,0.023,5712,85850,15079.2,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,521.0,4.59,4.7,0.05,0.06,0.942,-0.048,0.026,1444,54592,0.036,3826,84347,17527.999999999996,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,522.0,3.61,3.72,0.07,0.08,0.925,-0.07,0.048,1699,87110,0.055,3378,129846,26734.2,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,523.0,2.69,2.76,0.12,0.13,0.881,-0.117,0.086,1751,112279,0.09,4487,78813,55441.59999999999,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,524.0,1.81,1.86,0.23,0.24,0.79,-0.209,0.144,3078,139658,0.145,5910,74629,130018.19999999998,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,525.0,1.07,1.09,0.47,0.48,0.628,-0.372,0.205,9573,160761,0.205,2399,92501,245426.0,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,526.0,0.51,0.52,0.91,0.92,0.41,-0.59,0.222,2229,150145,0.222,862,61613,68620.2,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,527.0,0.19,0.2,1.58,1.63,0.205,-0.795,0.167,2853,68469,0.167,717,8027,59619.00000000001,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,528.0,0.06,0.07,2.4,2.52,0.083,-0.917,0.088,3191,44674,0.088,800,2568,35120.8,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,529.0,0.02,0.03,3.22,3.55,0.034,-0.966,0.041,2353,35875,0.041,534,427,11836.7,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,530.0,0.01,0.02,4.12,4.82,0.02,-0.98,0.022,5526,26780,0.022,1084,445,14541.999999999998,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,531.0,0.01,0.02,5.0,5.99,0.017,-0.983,0.017,4755,8467,0.017,274,34,8549.300000000001,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,532.0,0.0,0.01,6.09,6.82,0.006,-0.994,0.007,14339,8217,0.007,541,18,10416.000000000002,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,533.0,0.0,0.01,7.03,7.89,0.005,-0.995,0.005,12874,5493,0.005,150,127,6512.0,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,534.0,0.0,0.01,8.11,8.96,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,535.0,0.0,0.01,9.12,9.99,0.004,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,536.0,0.0,0.01,9.97,10.97,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,537.0,0.0,0.01,11.0,11.86,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,538.0,0.0,0.01,11.98,12.96,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,539.0,0.0,0.01,12.93,13.96,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,540.0,0.0,0.01,14.05,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,541.0,0.0,0.01,14.95,16.01,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,542.0,0.0,0.01,15.9,17.01,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,543.0,0.0,0.01,16.77,18.01,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,544.0,0.0,0.01,17.77,19.01,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,545.0,0.0,0.01,18.77,20.01,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,546.0,0.0,0.01,19.77,21.01,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,547.0,0.0,0.01,20.77,22.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,548.0,0.0,0.01,21.77,23.01,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,549.0,0.0,0.01,22.78,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,743458.7999999999]
["2025-02-05T13:59:38.000000000",525.61,550.0,0.0,0.01,23.77,25.01,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,501.0,23.99,25.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,502.0,22.97,24.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,503.0,22.04,23.22,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,504.0,21.0,22.22,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,505.0,19.98,21.22,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,506.0,18.98,20.23,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,507.0,17.99,19.22,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,508.0,17.0,18.11,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,509.0,15.97,17.22,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,510.0,15.02,15.99,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6530,1022.6,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,511.0,14.02,14.94,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,512.0,13.02,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,513.0,12.11,12.88,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6337,1636.0,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,514.0,11.03,11.96,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12891,1562.0,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,515.0,10.14,10.96,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,516.0,9.1,9.84,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18369,1606.8000000000002,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,517.0,8.41,8.88,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37896,2452.8,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,518.0,7.32,7.9,0.02,0.03,1.0,-0.019,0.0,939,2219,0.012,4774,42998,5728.8,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,519.0,6.54,6.7,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48447,8148.0,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,520.0,5.49,5.88,0.03,0.04,0.952,-0.03,0.008,2427,9513,0.023,5712,85850,15079.2,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,521.0,4.59,4.68,0.05,0.06,0.942,-0.048,0.026,1444,54592,0.036,3826,84348,17527.999999999996,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,522.0,3.6,3.71,0.07,0.08,0.925,-0.07,0.048,1699,87110,0.055,3378,129848,26734.2,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,523.0,2.67,2.74,0.12,0.13,0.881,-0.117,0.086,1751,112279,0.09,4487,78817,55441.59999999999,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,524.0,1.79,1.84,0.23,0.24,0.79,-0.209,0.144,3078,139658,0.145,5910,74736,130018.19999999998,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,525.0,1.05,1.07,0.47,0.48,0.628,-0.372,0.205,9573,160766,0.205,2399,92543,245426.0,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,526.0,0.5,0.51,0.92,0.93,0.41,-0.59,0.222,2229,150190,0.222,862,61648,68620.2,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,527.0,0.19,0.2,1.58,1.63,0.205,-0.795,0.167,2853,68472,0.167,717,8027,59619.00000000001,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,528.0,0.06,0.07,2.4,2.52,0.083,-0.917,0.088,3191,44680,0.088,800,2568,35120.8,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,529.0,0.02,0.03,3.24,3.55,0.034,-0.966,0.041,2353,35875,0.041,534,427,11836.7,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,530.0,0.01,0.02,4.13,4.8,0.02,-0.98,0.022,5526,26780,0.022,1084,445,14541.999999999998,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,531.0,0.01,0.02,5.02,5.96,0.017,-0.983,0.017,4755,8467,0.017,274,34,8549.300000000001,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,532.0,0.0,0.01,6.09,6.81,0.006,-0.994,0.007,14339,8217,0.007,541,18,10416.000000000002,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,533.0,0.0,0.01,7.05,7.88,0.005,-0.995,0.005,12874,5493,0.005,150,127,6512.0,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,534.0,0.0,0.01,8.12,8.94,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,535.0,0.0,0.01,9.12,9.99,0.004,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,536.0,0.0,0.01,9.97,10.96,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,537.0,0.0,0.01,11.01,11.86,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,538.0,0.0,0.01,11.99,12.94,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,539.0,0.0,0.01,12.93,13.96,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,540.0,0.0,0.01,14.07,14.91,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,541.0,0.0,0.01,14.95,16.01,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,542.0,0.0,0.01,15.9,17.01,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,543.0,0.0,0.01,16.77,18.01,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,544.0,0.0,0.01,17.77,19.01,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,545.0,0.0,0.01,18.77,20.01,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,546.0,0.0,0.01,19.77,21.01,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,547.0,0.0,0.01,20.77,22.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,548.0,0.0,0.01,21.77,23.01,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,549.0,0.0,0.01,22.78,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,743458.7999999999]
["2025-02-05T13:59:49.000000000",525.595,550.0,0.0,0.01,23.77,25.01,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,743458.7999999999]
["2025-02-05T14:00:01.000000000",525.605,501.0,23.99,25.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,747705.9]
["2025-02-05T14:00:01.000000000",525.605,502.0,22.97,24.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,747705.9]
["2025-02-05T14:00:01.000000000",525.605,503.0,22.04,23.22,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,747705.9]
["2025-02-05T14:00:01.000000000",525.605,504.0,21.0,22.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,747705.9]
["2025-02-05T14:00:01.000000000",525.605,505.0,19.98,21.22,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,747705.9]
["2025-02-05T14:00:01.000000000",525.605,506.0,18.98,20.19,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,747705.9]
["2025-02-05T14:00:01.000000000",525.605,507.0,17.99,19.19,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,747705.9]
["2025-02-05T14:00:01.000000000",525.605,508.0,17.0,18.11,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,747705.9]
["2025-02-05T14:00:01.000000000",525.605,509.0,15.98,17.22,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,747705.9]
["2025-02-05T14:00:01.000000000",525.605,510.0,15.03,15.98,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6530,1022.6,747705.9]
["2025-02-05T14:00:01.000000000",525.605,511.0,14.02,14.94,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,747705.9]
["2025-02-05T14:00:01.000000000",525.605,512.0,13.02,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,747705.9]
["2025-02-05T14:00:01.000000000",525.605,513.0,12.12,12.87,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6337,1636.0,747705.9]
["2025-02-05T14:00:01.000000000",525.605,514.0,11.04,11.94,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12891,1562.0,747705.9]
["2025-02-05T14:00:01.000000000",525.605,515.0,10.15,10.96,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,747705.9]
["2025-02-05T14:00:01.000000000",525.605,516.0,9.11,9.84,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,18369,1874.6,747705.9]
["2025-02-05T14:00:01.000000000",525.605,517.0,8.41,8.85,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37896,2452.8,747705.9]
["2025-02-05T14:00:01.000000000",525.605,518.0,7.3,7.89,0.02,0.03,1.0,-0.019,0.0,939,2219,0.013,4774,42998,6206.2,747705.9]
["2025-02-05T14:00:01.000000000",525.605,519.0,6.54,6.7,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48447,8148.0,747705.9]
["2025-02-05T14:00:01.000000000",525.605,520.0,5.49,5.87,0.03,0.04,0.952,-0.03,0.008,2427,9513,0.023,5712,85870,15079.2,747705.9]
["2025-02-05T14:00:01.000000000",525.605,521.0,4.58,4.72,0.05,0.06,0.942,-0.048,0.026,1444,54592,0.036,3826,84348,17527.999999999996,747705.9]
["2025-02-05T14:00:01.000000000",525.605,522.0,3.59,3.76,0.07,0.08,0.925,-0.07,0.048,1699,87110,0.055,3378,129870,26734.2,747705.9]
["2025-02-05T14:00:01.000000000",525.605,523.0,2.69,2.77,0.12,0.13,0.88,-0.117,0.087,1751,112281,0.091,4487,78820,56065.4,747705.9]
["2025-02-05T14:00:01.000000000",525.605,524.0,1.8,1.86,0.23,0.24,0.784,-0.215,0.146,3078,139658,0.147,5910,74762,131815.8,747705.9]
["2025-02-05T14:00:01.000000000",525.605,525.0,1.06,1.08,0.46,0.47,0.622,-0.378,0.207,9573,160841,0.207,2399,92553,247820.4,747705.9]
["2025-02-05T14:00:01.000000000",525.605,526.0,0.51,0.52,0.9,0.92,0.402,-0.598,0.224,2229,150228,0.224,862,61658,69238.4,747705.9]
["2025-02-05T14:00:01.000000000",525.605,527.0,0.19,0.2,1.56,1.63,0.198,-0.802,0.165,2853,68492,0.165,717,8027,58904.99999999999,747705.9]
["2025-02-05T14:00:01.000000000",525.605,528.0,0.06,0.07,2.4,2.55,0.082,-0.918,0.087,3191,44680,0.087,800,2568,34721.7,747705.9]
["2025-02-05T14:00:01.000000000",525.605,529.0,0.02,0.03,3.27,3.55,0.034,-0.966,0.04,2353,35875,0.04,534,427,11548.0,747705.9]
["2025-02-05T14:00:01.000000000",525.605,530.0,0.01,0.02,4.13,4.78,0.02,-0.98,0.022,5526,26780,0.022,1084,445,14541.999999999998,747705.9]
["2025-02-05T14:00:01.000000000",525.605,531.0,0.01,0.02,5.04,5.96,0.017,-0.983,0.016,4755,8468,0.016,274,34,8046.4,747705.9]
["2025-02-05T14:00:01.000000000",525.605,532.0,0.0,0.01,6.09,6.81,0.006,-0.994,0.007,14339,8217,0.007,541,18,10416.000000000002,747705.9]
["2025-02-05T14:00:01.000000000",525.605,533.0,0.0,0.01,7.05,7.87,0.005,-0.995,0.005,12874,5493,0.005,150,127,6512.0,747705.9]
["2025-02-05T14:00:01.000000000",525.605,534.0,0.0,0.01,8.12,8.93,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,747705.9]
["2025-02-05T14:00:01.000000000",525.605,535.0,0.0,0.01,9.12,10.05,0.004,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,747705.9]
["2025-02-05T14:00:01.000000000",525.605,536.0,0.0,0.01,9.98,10.95,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,747705.9]
["2025-02-05T14:00:01.000000000",525.605,537.0,0.0,0.01,11.03,11.85,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,747705.9]
["2025-02-05T14:00:01.000000000",525.605,538.0,0.0,0.01,12.02,12.93,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,747705.9]
["2025-02-05T14:00:01.000000000",525.605,539.0,0.0,0.01,12.95,13.92,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,747705.9]
["2025-02-05T14:00:01.000000000",525.605,540.0,0.0,0.01,14.08,14.91,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,747705.9]
["2025-02-05T14:00:01.000000000",525.605,541.0,0.0,0.01,14.95,16.01,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,747705.9]
["2025-02-05T14:00:01.000000000",525.605,542.0,0.0,0.01,15.9,17.01,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,747705.9]
["2025-02-05T14:00:01.000000000",525.605,543.0,0.0,0.01,16.81,18.01,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,747705.9]
["2025-02-05T14:00:01.000000000",525.605,544.0,0.0,0.01,17.81,19.01,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,747705.9]
["2025-02-05T14:00:01.000000000",525.605,545.0,0.0,0.01,18.81,20.01,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,747705.9]
["2025-02-05T14:00:01.000000000",525.605,546.0,0.0,0.01,19.81,21.01,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,747705.9]
["2025-02-05T14:00:01.000000000",525.605,547.0,0.0,0.01,20.82,22.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,747705.9]
["2025-02-05T14:00:01.000000000",525.605,548.0,0.0,0.01,21.82,23.01,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,747705.9]
["2025-02-05T14:00:01.000000000",525.605,549.0,0.0,0.01,22.82,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,747705.9]
["2025-02-05T14:00:01.000000000",525.605,550.0,0.0,0.01,23.82,25.01,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,747705.9]
["2025-02-05T14:00:12.000000000",525.66,501.0,24.02,25.26,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,738416.4]
["2025-02-05T14:00:12.000000000",525.66,502.0,23.02,24.23,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,738416.4]
["2025-02-05T14:00:12.000000000",525.66,503.0,22.03,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,738416.4]
["2025-02-05T14:00:12.000000000",525.66,504.0,21.03,22.22,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,738416.4]
["2025-02-05T14:00:12.000000000",525.66,505.0,20.03,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,738416.4]
["2025-02-05T14:00:12.000000000",525.66,506.0,19.03,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,738416.4]
["2025-02-05T14:00:12.000000000",525.66,507.0,18.03,19.22,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,738416.4]
["2025-02-05T14:00:12.000000000",525.66,508.0,17.03,18.25,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,738416.4]
["2025-02-05T14:00:12.000000000",525.66,509.0,16.02,17.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,738416.4]
["2025-02-05T14:00:12.000000000",525.66,510.0,15.04,15.96,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,738416.4]
["2025-02-05T14:00:12.000000000",525.66,511.0,14.03,14.94,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,738416.4]
["2025-02-05T14:00:12.000000000",525.66,512.0,13.03,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,738416.4]
["2025-02-05T14:00:12.000000000",525.66,513.0,12.13,12.87,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6337,1636.0,738416.4]
["2025-02-05T14:00:12.000000000",525.66,514.0,11.07,11.93,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12891,1562.0,738416.4]
["2025-02-05T14:00:12.000000000",525.66,515.0,10.16,10.95,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,738416.4]
["2025-02-05T14:00:12.000000000",525.66,516.0,9.12,9.84,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18369,1606.8000000000002,738416.4]
["2025-02-05T14:00:12.000000000",525.66,517.0,8.41,9.03,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37896,2452.8,738416.4]
["2025-02-05T14:00:12.000000000",525.66,518.0,7.37,7.89,0.02,0.03,1.0,-0.019,0.0,939,2219,0.012,4774,42998,5728.8,738416.4]
["2025-02-05T14:00:12.000000000",525.66,519.0,6.47,6.88,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48462,8148.0,738416.4]
["2025-02-05T14:00:12.000000000",525.66,520.0,5.5,5.87,0.03,0.04,0.952,-0.03,0.007,2427,9513,0.022,5712,85873,14265.3,738416.4]
["2025-02-05T14:00:12.000000000",525.66,521.0,4.63,4.73,0.05,0.06,0.942,-0.047,0.025,1444,54599,0.035,3826,84348,17001.000000000004,738416.4]
["2025-02-05T14:00:12.000000000",525.66,522.0,3.61,3.8,0.07,0.08,0.925,-0.069,0.046,1699,87110,0.053,3378,129870,25718.8,738416.4]
["2025-02-05T14:00:12.000000000",525.66,523.0,2.72,2.8,0.12,0.13,0.883,-0.115,0.083,1751,112332,0.087,4487,78823,53570.2,738416.4]
["2025-02-05T14:00:12.000000000",525.66,524.0,1.85,1.9,0.22,0.23,0.798,-0.201,0.139,3078,139676,0.14,5910,74816,125524.2,738416.4]
["2025-02-05T14:00:12.000000000",525.66,525.0,1.09,1.11,0.44,0.45,0.643,-0.357,0.203,9573,161149,0.203,2399,92657,243031.60000000003,738416.4]
["2025-02-05T14:00:12.000000000",525.66,526.0,0.52,0.53,0.88,0.89,0.425,-0.575,0.227,2229,150650,0.227,862,61717,70165.7,738416.4]
["2025-02-05T14:00:12.000000000",525.66,527.0,0.2,0.21,1.53,1.58,0.215,-0.785,0.174,2853,68498,0.174,717,8030,62117.99999999999,738416.4]
["2025-02-05T14:00:12.000000000",525.66,528.0,0.06,0.07,2.38,2.52,0.084,-0.916,0.092,3191,44681,0.092,800,2578,36717.2,738416.4]
["2025-02-05T14:00:12.000000000",525.66,529.0,0.02,0.03,3.27,3.53,0.035,-0.965,0.042,2353,35875,0.042,534,427,12125.4,738416.4]
["2025-02-05T14:00:12.000000000",525.66,530.0,0.01,0.02,4.13,4.74,0.02,-0.98,0.023,5526,26784,0.023,1084,445,15203.0,738416.4]
["2025-02-05T14:00:12.000000000",525.66,531.0,0.01,0.02,5.04,5.97,0.017,-0.983,0.017,4755,8468,0.017,274,34,8549.300000000001,738416.4]
["2025-02-05T14:00:12.000000000",525.66,532.0,0.0,0.01,6.09,6.8,0.006,-0.994,0.007,14339,8220,0.007,541,18,10416.000000000002,738416.4]
["2025-02-05T14:00:12.000000000",525.66,533.0,0.0,0.01,7.06,7.85,0.005,-0.994,0.005,12874,5493,0.005,150,127,6512.0,738416.4]
["2025-02-05T14:00:12.000000000",525.66,534.0,0.0,0.01,8.12,8.93,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,738416.4]
["2025-02-05T14:00:12.000000000",525.66,535.0,0.0,0.01,9.12,9.96,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,738416.4]
["2025-02-05T14:00:12.000000000",525.66,536.0,0.0,0.01,9.98,10.97,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,738416.4]
["2025-02-05T14:00:12.000000000",525.66,537.0,0.0,0.01,11.04,11.83,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,738416.4]
["2025-02-05T14:00:12.000000000",525.66,538.0,0.0,0.01,12.03,12.91,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,738416.4]
["2025-02-05T14:00:12.000000000",525.66,539.0,0.0,0.01,12.96,13.9,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,738416.4]
["2025-02-05T14:00:12.000000000",525.66,540.0,0.0,0.01,14.08,14.91,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,738416.4]
["2025-02-05T14:00:12.000000000",525.66,541.0,0.0,0.01,14.95,15.97,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,738416.4]
["2025-02-05T14:00:12.000000000",525.66,542.0,0.0,0.01,15.77,16.97,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,738416.4]
["2025-02-05T14:00:12.000000000",525.66,543.0,0.0,0.01,16.77,17.97,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,738416.4]
["2025-02-05T14:00:12.000000000",525.66,544.0,0.0,0.01,17.74,18.97,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,738416.4]
["2025-02-05T14:00:12.000000000",525.66,545.0,0.0,0.01,18.74,19.97,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,738416.4]
["2025-02-05T14:00:12.000000000",525.66,546.0,0.0,0.01,19.74,20.97,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,738416.4]
["2025-02-05T14:00:12.000000000",525.66,547.0,0.0,0.01,20.75,21.97,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,738416.4]
["2025-02-05T14:00:12.000000000",525.66,548.0,0.0,0.01,21.74,22.97,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,738416.4]
["2025-02-05T14:00:12.000000000",525.66,549.0,0.0,0.01,22.77,23.97,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,738416.4]
["2025-02-05T14:00:12.000000000",525.66,550.0,0.0,0.01,23.74,24.97,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,738416.4]
["2025-02-05T14:00:23.000000000",525.625,501.0,24.02,25.26,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,742975.0]
["2025-02-05T14:00:23.000000000",525.625,502.0,23.02,24.23,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,742975.0]
["2025-02-05T14:00:23.000000000",525.625,503.0,22.03,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,742975.0]
["2025-02-05T14:00:23.000000000",525.625,504.0,21.03,22.22,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,742975.0]
["2025-02-05T14:00:23.000000000",525.625,505.0,20.04,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,742975.0]
["2025-02-05T14:00:23.000000000",525.625,506.0,19.04,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,742975.0]
["2025-02-05T14:00:23.000000000",525.625,507.0,18.03,19.22,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,742975.0]
["2025-02-05T14:00:23.000000000",525.625,508.0,17.03,18.25,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,742975.0]
["2025-02-05T14:00:23.000000000",525.625,509.0,16.02,17.23,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,742975.0]
["2025-02-05T14:00:23.000000000",525.625,510.0,15.04,15.95,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,742975.0]
["2025-02-05T14:00:23.000000000",525.625,511.0,14.08,14.91,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,742975.0]
["2025-02-05T14:00:23.000000000",525.625,512.0,13.03,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,742975.0]
["2025-02-05T14:00:23.000000000",525.625,513.0,12.17,12.87,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6337,1636.0,742975.0]
["2025-02-05T14:00:23.000000000",525.625,514.0,11.08,11.93,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12892,1562.0,742975.0]
["2025-02-05T14:00:23.000000000",525.625,515.0,10.18,10.94,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,742975.0]
["2025-02-05T14:00:23.000000000",525.625,516.0,9.14,9.84,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18370,1606.8000000000002,742975.0]
["2025-02-05T14:00:23.000000000",525.625,517.0,8.25,8.96,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37896,2452.8,742975.0]
["2025-02-05T14:00:23.000000000",525.625,518.0,7.31,7.89,0.02,0.03,1.0,-0.019,0.0,939,2219,0.012,4774,43003,5728.8,742975.0]
["2025-02-05T14:00:23.000000000",525.625,519.0,6.51,6.84,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48463,8148.0,742975.0]
["2025-02-05T14:00:23.000000000",525.625,520.0,5.53,5.87,0.03,0.04,0.953,-0.03,0.008,2427,9513,0.023,5712,85882,15079.2,742975.0]
["2025-02-05T14:00:23.000000000",525.625,521.0,4.47,4.71,0.05,0.06,0.942,-0.048,0.026,1444,54599,0.036,3826,84358,17527.999999999996,742975.0]
["2025-02-05T14:00:23.000000000",525.625,522.0,3.56,3.73,0.07,0.08,0.925,-0.069,0.047,1699,87110,0.054,3378,129922,26226.5,742975.0]
["2025-02-05T14:00:23.000000000",525.625,523.0,2.69,2.77,0.11,0.12,0.887,-0.111,0.084,1751,112333,0.088,4487,78830,54194.00000000001,742975.0]
["2025-02-05T14:00:23.000000000",525.625,524.0,1.81,1.86,0.22,0.23,0.796,-0.204,0.143,3078,139676,0.144,5910,74825,129119.4,742975.0]
["2025-02-05T14:00:23.000000000",525.625,525.0,1.07,1.09,0.46,0.47,0.633,-0.367,0.204,9573,161158,0.204,2399,92689,244228.8,742975.0]
["2025-02-05T14:00:23.000000000",525.625,526.0,0.51,0.52,0.89,0.9,0.414,-0.586,0.226,2229,151751,0.226,862,61729,69856.6,742975.0]
["2025-02-05T14:00:23.000000000",525.625,527.0,0.19,0.2,1.56,1.61,0.207,-0.793,0.17,2853,68511,0.17,717,8030,60690.00000000001,742975.0]
["2025-02-05T14:00:23.000000000",525.625,528.0,0.06,0.07,2.4,2.5,0.083,-0.917,0.089,3191,44702,0.089,800,2578,35519.899999999994,742975.0]
["2025-02-05T14:00:23.000000000",525.625,529.0,0.02,0.03,3.28,3.51,0.034,-0.966,0.041,2353,35875,0.041,534,427,11836.7,742975.0]
["2025-02-05T14:00:23.000000000",525.625,530.0,0.01,0.02,4.13,4.71,0.02,-0.98,0.023,5526,26785,0.023,1084,445,15203.0,742975.0]
["2025-02-05T14:00:23.000000000",525.625,531.0,0.01,0.02,5.06,5.94,0.017,-0.983,0.017,4755,8468,0.017,274,34,8549.300000000001,742975.0]
["2025-02-05T14:00:23.000000000",525.625,532.0,0.0,0.01,6.11,6.77,0.006,-0.994,0.007,14339,8220,0.007,541,18,10416.000000000002,742975.0]
["2025-02-05T14:00:23.000000000",525.625,533.0,0.0,0.01,7.07,7.83,0.005,-0.995,0.005,12874,5494,0.005,150,127,6512.0,742975.0]
["2025-02-05T14:00:23.000000000",525.625,534.0,0.0,0.01,8.12,8.95,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,742975.0]
["2025-02-05T14:00:23.000000000",525.625,535.0,0.0,0.01,9.12,9.96,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,742975.0]
["2025-02-05T14:00:23.000000000",525.625,536.0,0.0,0.01,10.0,10.95,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,742975.0]
["2025-02-05T14:00:23.000000000",525.625,537.0,0.0,0.01,11.05,11.82,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,742975.0]
["2025-02-05T14:00:23.000000000",525.625,538.0,0.0,0.01,12.04,12.87,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,742975.0]
["2025-02-05T14:00:23.000000000",525.625,539.0,0.0,0.01,12.98,13.87,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,742975.0]
["2025-02-05T14:00:23.000000000",525.625,540.0,0.0,0.01,14.08,14.91,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,742975.0]
["2025-02-05T14:00:23.000000000",525.625,541.0,0.0,0.01,14.95,15.97,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,742975.0]
["2025-02-05T14:00:23.000000000",525.625,542.0,0.0,0.01,15.75,16.97,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,742975.0]
["2025-02-05T14:00:23.000000000",525.625,543.0,0.0,0.01,16.77,17.97,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,742975.0]
["2025-02-05T14:00:23.000000000",525.625,544.0,0.0,0.01,17.74,18.97,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,742975.0]
["2025-02-05T14:00:23.000000000",525.625,545.0,0.0,0.01,18.74,19.97,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,742975.0]
["2025-02-05T14:00:23.000000000",525.625,546.0,0.0,0.01,19.74,20.97,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,742975.0]
["2025-02-05T14:00:23.000000000",525.625,547.0,0.0,0.01,20.75,21.97,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,742975.0]
["2025-02-05T14:00:23.000000000",525.625,548.0,0.0,0.01,21.74,22.97,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,742975.0]
["2025-02-05T14:00:23.000000000",525.625,549.0,0.0,0.01,22.73,23.97,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,742975.0]
["2025-02-05T14:00:23.000000000",525.625,550.0,0.0,0.01,23.74,24.97,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,742975.0]
["2025-02-05T14:00:35.000000000",525.645,501.0,24.03,25.28,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,742975.0]
["2025-02-05T14:00:35.000000000",525.645,502.0,23.03,24.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,742975.0]
["2025-02-05T14:00:35.000000000",525.645,503.0,22.03,23.24,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,742975.0]
["2025-02-05T14:00:35.000000000",525.645,504.0,21.03,22.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,742975.0]
["2025-02-05T14:00:35.000000000",525.645,505.0,20.03,21.28,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,742975.0]
["2025-02-05T14:00:35.000000000",525.645,506.0,19.04,20.22,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,742975.0]
["2025-02-05T14:00:35.000000000",525.645,507.0,18.04,19.23,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,742975.0]
["2025-02-05T14:00:35.000000000",525.645,508.0,17.03,18.28,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,742975.0]
["2025-02-05T14:00:35.000000000",525.645,509.0,16.04,17.23,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,742975.0]
["2025-02-05T14:00:35.000000000",525.645,510.0,15.04,15.95,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,742975.0]
["2025-02-05T14:00:35.000000000",525.645,511.0,14.09,14.9,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,742975.0]
["2025-02-05T14:00:35.000000000",525.645,512.0,13.06,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,742975.0]
["2025-02-05T14:00:35.000000000",525.645,513.0,12.18,12.87,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6337,1636.0,742975.0]
["2025-02-05T14:00:35.000000000",525.645,514.0,11.1,11.92,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12893,1562.0,742975.0]
["2025-02-05T14:00:35.000000000",525.645,515.0,10.19,10.94,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,742975.0]
["2025-02-05T14:00:35.000000000",525.645,516.0,9.15,9.92,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18370,1606.8000000000002,742975.0]
["2025-02-05T14:00:35.000000000",525.645,517.0,8.31,8.94,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37896,2452.8,742975.0]
["2025-02-05T14:00:35.000000000",525.645,518.0,7.33,7.89,0.02,0.03,1.0,-0.019,0.0,939,2319,0.012,4774,43003,5728.8,742975.0]
["2025-02-05T14:00:35.000000000",525.645,519.0,6.55,6.8,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48463,8148.0,742975.0]
["2025-02-05T14:00:35.000000000",525.645,520.0,5.53,5.87,0.03,0.04,0.953,-0.03,0.008,2427,9613,0.023,5712,85882,15079.2,742975.0]
["2025-02-05T14:00:35.000000000",525.645,521.0,4.51,4.73,0.05,0.06,0.942,-0.048,0.026,1444,54602,0.036,3826,84358,17527.999999999996,742975.0]
["2025-02-05T14:00:35.000000000",525.645,522.0,3.57,3.82,0.07,0.08,0.925,-0.069,0.047,1699,87110,0.054,3378,129922,26226.5,742975.0]
["2025-02-05T14:00:35.000000000",525.645,523.0,2.72,2.79,0.11,0.12,0.887,-0.111,0.084,1751,112340,0.088,4487,78830,54194.00000000001,742975.0]
["2025-02-05T14:00:35.000000000",525.645,524.0,1.84,1.89,0.21,0.22,0.796,-0.204,0.143,3078,139676,0.144,5910,75023,129119.4,742975.0]
["2025-02-05T14:00:35.000000000",525.645,525.0,1.08,1.1,0.45,0.46,0.633,-0.367,0.204,9573,161188,0.204,2399,92745,244228.8,742975.0]
["2025-02-05T14:00:35.000000000",525.645,526.0,0.52,0.53,0.87,0.89,0.414,-0.586,0.226,2229,151827,0.226,862,61790,69856.6,742975.0]
["2025-02-05T14:00:35.000000000",525.645,527.0,0.19,0.2,1.53,1.59,0.207,-0.793,0.17,2853,68552,0.17,717,8030,60690.00000000001,742975.0]
["2025-02-05T14:00:35.000000000",525.645,528.0,0.06,0.07,2.38,2.49,0.083,-0.917,0.089,3191,44702,0.089,800,2583,35519.899999999994,742975.0]
["2025-02-05T14:00:35.000000000",525.645,529.0,0.02,0.03,3.28,3.48,0.034,-0.966,0.041,2353,35875,0.041,534,427,11836.7,742975.0]
["2025-02-05T14:00:35.000000000",525.645,530.0,0.01,0.02,4.13,4.7,0.02,-0.98,0.023,5526,26786,0.023,1084,445,15203.0,742975.0]
["2025-02-05T14:00:35.000000000",525.645,531.0,0.01,0.02,5.06,5.92,0.017,-0.983,0.017,4755,8468,0.017,274,34,8549.300000000001,742975.0]
["2025-02-05T14:00:35.000000000",525.645,532.0,0.0,0.01,6.11,6.75,0.006,-0.994,0.007,14339,8220,0.007,541,18,10416.000000000002,742975.0]
["2025-02-05T14:00:35.000000000",525.645,533.0,0.0,0.01,7.08,7.82,0.005,-0.995,0.005,12874,5494,0.005,150,127,6512.0,742975.0]
["2025-02-05T14:00:35.000000000",525.645,534.0,0.0,0.01,8.12,8.96,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,742975.0]
["2025-02-05T14:00:35.000000000",525.645,535.0,0.0,0.01,9.12,10.0,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,742975.0]
["2025-02-05T14:00:35.000000000",525.645,536.0,0.0,0.01,10.01,10.94,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,742975.0]
["2025-02-05T14:00:35.000000000",525.645,537.0,0.0,0.01,11.05,11.82,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,742975.0]
["2025-02-05T14:00:35.000000000",525.645,538.0,0.0,0.01,12.05,12.86,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,742975.0]
["2025-02-05T14:00:35.000000000",525.645,539.0,0.0,0.01,13.01,13.85,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,742975.0]
["2025-02-05T14:00:35.000000000",525.645,540.0,0.0,0.01,14.08,14.89,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,742975.0]
["2025-02-05T14:00:35.000000000",525.645,541.0,0.0,0.01,14.95,15.96,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,742975.0]
["2025-02-05T14:00:35.000000000",525.645,542.0,0.0,0.01,15.72,16.96,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,742975.0]
["2025-02-05T14:00:35.000000000",525.645,543.0,0.0,0.01,16.72,17.96,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,742975.0]
["2025-02-05T14:00:35.000000000",525.645,544.0,0.0,0.01,17.72,18.96,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,742975.0]
["2025-02-05T14:00:35.000000000",525.645,545.0,0.0,0.01,18.72,19.96,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,742975.0]
["2025-02-05T14:00:35.000000000",525.645,546.0,0.0,0.01,19.72,20.96,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,742975.0]
["2025-02-05T14:00:35.000000000",525.645,547.0,0.0,0.01,20.73,21.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,742975.0]
["2025-02-05T14:00:35.000000000",525.645,548.0,0.0,0.01,21.73,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,742975.0]
["2025-02-05T14:00:35.000000000",525.645,549.0,0.0,0.01,22.73,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,742975.0]
["2025-02-05T14:00:35.000000000",525.645,550.0,0.0,0.01,23.73,24.96,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,742975.0]
["2025-02-05T14:00:46.000000000",525.625,501.0,23.99,25.28,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,502.0,23.03,24.28,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,503.0,22.01,23.28,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,504.0,20.99,22.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,505.0,19.99,21.26,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,506.0,18.99,20.28,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,507.0,18.04,19.22,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,508.0,17.04,18.28,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,509.0,16.05,17.22,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,510.0,15.05,15.93,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,511.0,14.1,14.9,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,512.0,13.09,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,513.0,12.18,12.85,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6337,1636.0,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,514.0,11.1,11.92,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12893,1562.0,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,515.0,10.19,10.94,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,516.0,9.16,9.92,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18385,1606.8000000000002,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,517.0,8.37,8.93,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37898,2452.8,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,518.0,7.31,7.85,0.02,0.03,1.0,-0.019,0.0,939,2319,0.012,4774,43003,5728.8,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,519.0,6.55,6.78,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48463,8148.0,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,520.0,5.53,5.87,0.03,0.04,0.953,-0.03,0.008,2427,9613,0.022,5712,85884,14507.999999999998,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,521.0,4.53,4.71,0.05,0.06,0.943,-0.047,0.026,1444,54602,0.035,3826,84358,17145.4,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,522.0,3.58,3.77,0.07,0.08,0.926,-0.069,0.047,1699,87110,0.054,3378,129923,26226.5,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,523.0,2.7,2.77,0.11,0.12,0.888,-0.11,0.083,1751,112340,0.086,4487,78874,53121.49999999999,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,524.0,1.83,1.87,0.21,0.22,0.802,-0.197,0.141,3078,139776,0.142,5910,75081,127321.8,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,525.0,1.06,1.08,0.45,0.46,0.639,-0.361,0.203,9573,161190,0.203,2399,92790,243031.60000000003,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,526.0,0.5,0.52,0.89,0.9,0.421,-0.579,0.228,2229,152856,0.228,862,61795,70474.8,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,527.0,0.19,0.2,1.54,1.61,0.209,-0.791,0.174,2853,68555,0.174,717,8030,62117.99999999999,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,528.0,0.06,0.07,2.39,2.5,0.084,-0.916,0.091,3191,44712,0.091,800,2583,36318.1,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,529.0,0.02,0.03,3.28,3.48,0.035,-0.965,0.042,2353,35875,0.042,534,427,12125.4,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,530.0,0.01,0.02,4.13,4.7,0.02,-0.98,0.023,5526,26786,0.023,1084,445,15203.0,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,531.0,0.01,0.02,5.07,5.92,0.017,-0.983,0.017,4755,8468,0.017,274,34,8549.300000000001,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,532.0,0.0,0.01,6.11,6.73,0.006,-0.994,0.007,14339,8220,0.007,541,18,10416.000000000002,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,533.0,0.0,0.01,7.09,7.81,0.005,-0.994,0.005,12874,5494,0.005,150,127,6512.0,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,534.0,0.0,0.01,8.12,8.99,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,535.0,0.0,0.01,9.12,9.98,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,536.0,0.0,0.01,10.03,10.94,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,537.0,0.0,0.01,11.05,11.82,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,538.0,0.0,0.01,12.06,12.83,0.004,-0.996,0.002,2591,110,0.002,3,0,518.8000000000001,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,539.0,0.0,0.01,13.01,13.85,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,540.0,0.0,0.01,14.08,14.89,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,541.0,0.0,0.01,14.95,15.96,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,542.0,0.0,0.01,15.72,16.96,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,543.0,0.0,0.01,16.72,18.0,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,544.0,0.0,0.01,17.72,18.96,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,545.0,0.0,0.01,18.72,19.96,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,546.0,0.0,0.01,19.72,21.0,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,547.0,0.0,0.01,20.73,21.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,548.0,0.0,0.01,21.73,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,549.0,0.0,0.01,22.73,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,740570.1000000001]
["2025-02-05T14:00:46.000000000",525.625,550.0,0.0,0.01,23.73,24.96,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,740570.1000000001]
["2025-02-05T14:00:57.000000000",525.67,501.0,24.03,25.26,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,502.0,23.03,24.28,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,503.0,22.03,23.28,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,504.0,21.03,22.28,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,505.0,20.03,21.26,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,506.0,19.03,20.28,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,507.0,18.06,19.22,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,508.0,17.05,18.27,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,509.0,16.06,17.22,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,510.0,15.06,15.92,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6533,1083.6,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,511.0,14.1,14.9,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,512.0,13.1,13.89,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9491,479.6,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,513.0,12.18,12.83,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6637,1973.2,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,514.0,11.11,11.91,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12893,1750.0,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,515.0,10.21,10.93,0.01,0.02,0.991,-0.009,0.006,535,994,0.006,5169,15953,3422.4,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,516.0,9.18,10.01,0.01,0.02,0.99,-0.01,0.006,885,451,0.006,2678,18385,2137.8,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,517.0,8.4,8.93,0.01,0.02,0.989,-0.011,0.008,859,1905,0.008,3066,37899,3140.0,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,518.0,7.35,7.83,0.02,0.03,0.981,-0.019,0.012,939,2319,0.012,4774,43003,6855.600000000001,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,519.0,6.59,6.78,0.02,0.03,0.979,-0.021,0.015,1122,2539,0.015,5432,48466,9831.0,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,520.0,5.53,5.85,0.03,0.04,0.97,-0.03,0.023,2427,9613,0.023,5712,85934,18719.7,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,521.0,4.64,4.74,0.05,0.06,0.952,-0.048,0.036,1444,54602,0.036,3826,84358,18972.0,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,522.0,3.61,3.78,0.07,0.08,0.931,-0.069,0.054,1699,87110,0.054,3378,129928,27415.800000000003,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,523.0,2.73,2.8,0.11,0.12,0.89,-0.11,0.087,1751,112340,0.087,4487,78874,54270.59999999999,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,524.0,1.84,1.89,0.21,0.22,0.801,-0.199,0.144,3078,139807,0.144,5910,75099,129427.2,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,525.0,1.09,1.1,0.44,0.45,0.638,-0.362,0.208,9573,161192,0.208,2399,92879,249017.6,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,526.0,0.52,0.53,0.87,0.88,0.416,-0.584,0.226,2229,153066,0.226,862,61798,69856.6,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,527.0,0.19,0.2,1.52,1.57,0.207,-0.792,0.171,2853,68556,0.17,717,8030,60975.3,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,528.0,0.06,0.07,2.35,2.46,0.083,-0.912,0.09,3191,44713,0.082,800,2583,35279.0,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,529.0,0.02,0.03,3.28,3.46,0.034,-0.95,0.041,2353,35875,0.02,534,427,10715.3,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,530.0,0.01,0.02,4.13,4.68,0.02,-1.0,0.023,5526,26787,0.0,1084,445,12709.8,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,531.0,0.01,0.02,5.08,5.92,0.017,-1.0,0.017,4755,8468,0.0,274,34,8083.500000000001,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,532.0,0.0,0.01,6.11,6.73,0.006,-1.0,0.007,14339,8220,0.0,541,18,10037.3,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,533.0,0.0,0.01,7.09,7.8,0.005,-1.0,0.005,12874,5494,0.0,150,127,6437.0,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,534.0,0.0,0.01,8.12,8.96,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,535.0,0.0,0.01,8.93,9.96,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,536.0,0.0,0.01,10.06,10.91,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,537.0,0.0,0.01,11.07,11.8,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,538.0,0.0,0.01,12.07,12.81,0.004,-1.0,0.002,2591,120,0.0,3,0,518.2,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,539.0,0.0,0.01,13.03,13.84,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,540.0,0.0,0.01,14.08,14.89,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,541.0,0.0,0.01,14.95,15.96,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,542.0,0.0,0.01,15.72,16.96,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,543.0,0.0,0.01,16.72,17.96,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,544.0,0.0,0.01,17.72,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,545.0,0.0,0.01,18.72,19.96,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,546.0,0.0,0.01,19.72,20.96,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,547.0,0.0,0.01,20.73,21.96,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,548.0,0.0,0.01,21.73,22.96,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,549.0,0.0,0.01,22.73,23.96,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,753961.5999999999]
["2025-02-05T14:00:57.000000000",525.67,550.0,0.0,0.01,23.73,24.96,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,753961.5999999999]
["2025-02-05T14:01:08.000000000",525.615,501.0,24.04,25.26,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,502.0,23.05,24.27,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,503.0,22.0,23.26,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,504.0,20.98,22.27,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,505.0,20.04,21.26,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,506.0,19.06,20.26,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,507.0,18.07,19.21,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,508.0,17.05,18.26,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,509.0,16.07,17.27,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,510.0,15.08,16.26,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,511.0,14.12,15.16,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,512.0,13.11,13.91,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,513.0,12.18,12.81,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,514.0,11.14,11.9,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12893,1562.0,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,515.0,10.24,10.92,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,516.0,9.18,9.98,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18385,1606.8000000000002,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,517.0,8.42,8.93,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37899,2452.8,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,518.0,7.3,7.81,0.02,0.03,1.0,-0.019,0.0,939,2319,0.012,4774,43003,5728.8,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,519.0,6.41,6.78,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48466,8148.0,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,520.0,5.55,5.83,0.03,0.04,0.953,-0.03,0.008,2427,9613,0.023,5712,85935,15079.2,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,521.0,4.46,4.69,0.05,0.06,0.943,-0.048,0.026,1444,54602,0.036,3826,84384,17527.999999999996,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,522.0,3.57,3.75,0.07,0.08,0.926,-0.069,0.048,1699,87110,0.054,3378,129933,26396.4,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,523.0,2.68,2.75,0.11,0.12,0.887,-0.111,0.085,1751,112342,0.088,4487,78875,54369.100000000006,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,524.0,1.8,1.85,0.22,0.23,0.796,-0.204,0.144,3078,139808,0.145,5910,75127,130018.19999999998,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,525.0,1.05,1.07,0.46,0.47,0.632,-0.368,0.205,9573,161364,0.205,2399,93314,245426.0,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,526.0,0.5,0.51,0.9,0.92,0.411,-0.589,0.228,2229,153102,0.228,862,61924,70474.8,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,527.0,0.18,0.19,1.57,1.61,0.206,-0.794,0.169,2853,68570,0.169,717,8031,60333.00000000001,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,528.0,0.06,0.07,2.4,2.48,0.083,-0.917,0.089,3191,44713,0.089,800,2588,35519.899999999994,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,529.0,0.02,0.03,3.24,3.65,0.034,-0.966,0.041,2353,35876,0.041,534,427,11836.7,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,530.0,0.01,0.02,4.13,4.67,0.02,-0.98,0.023,5526,26787,0.023,1084,445,15203.0,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,531.0,0.01,0.02,5.09,5.9,0.017,-0.983,0.017,4755,8468,0.017,274,34,8549.300000000001,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,532.0,0.0,0.01,6.11,6.72,0.006,-0.994,0.007,14339,8220,0.007,541,18,10416.000000000002,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,533.0,0.0,0.01,7.05,7.78,0.005,-0.995,0.005,12874,5494,0.005,150,127,6512.0,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,534.0,0.0,0.01,8.12,8.94,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,535.0,0.0,0.01,8.95,10.01,0.004,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,536.0,0.0,0.01,10.06,10.96,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,537.0,0.0,0.01,11.08,11.8,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,538.0,0.0,0.01,12.08,12.78,0.004,-0.996,0.002,2591,120,0.002,3,0,518.8000000000001,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,539.0,0.0,0.01,13.03,13.84,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,540.0,0.0,0.01,14.01,14.86,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,541.0,0.0,0.01,14.95,15.96,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,542.0,0.0,0.01,15.74,16.96,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,543.0,0.0,0.01,16.74,17.96,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,544.0,0.0,0.01,17.74,18.96,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,545.0,0.0,0.01,18.74,19.96,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,546.0,0.0,0.01,19.74,21.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,547.0,0.0,0.01,20.74,21.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,548.0,0.0,0.01,21.74,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,549.0,0.0,0.01,22.74,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,745677.2000000001]
["2025-02-05T14:01:08.000000000",525.615,550.0,0.0,0.01,23.74,24.96,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,501.0,24.04,25.24,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,502.0,23.05,24.27,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,503.0,22.0,23.26,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,504.0,20.99,22.27,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,505.0,20.07,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,506.0,19.05,20.27,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,507.0,18.09,19.26,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,508.0,17.05,18.25,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,509.0,16.07,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,510.0,15.12,16.23,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,511.0,14.12,15.15,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,512.0,13.13,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,513.0,12.18,12.77,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,514.0,11.15,11.9,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12894,1562.0,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,515.0,10.27,10.9,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,516.0,9.19,9.96,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18385,1606.8000000000002,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,517.0,8.42,8.9,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37899,2452.8,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,518.0,7.3,7.77,0.02,0.03,1.0,-0.019,0.0,939,2319,0.012,4774,43003,5728.8,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,519.0,6.43,6.76,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48466,8148.0,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,520.0,5.47,5.79,0.03,0.04,0.953,-0.03,0.008,2427,9613,0.023,5712,85935,15079.2,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,521.0,4.57,4.69,0.05,0.06,0.943,-0.048,0.026,1444,54602,0.036,3826,84384,17527.999999999996,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,522.0,3.58,3.72,0.07,0.08,0.926,-0.069,0.048,1699,87110,0.054,3378,130136,26396.4,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,523.0,2.68,2.75,0.11,0.12,0.887,-0.111,0.085,1751,112343,0.088,4487,78888,54369.100000000006,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,524.0,1.79,1.84,0.22,0.23,0.796,-0.204,0.144,3078,139808,0.145,5910,75132,130018.19999999998,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,525.0,1.04,1.06,0.46,0.47,0.632,-0.368,0.205,9573,161365,0.205,2399,93327,245426.0,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,526.0,0.49,0.51,0.91,0.92,0.411,-0.589,0.228,2229,153646,0.228,862,61930,70474.8,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,527.0,0.18,0.19,1.57,1.63,0.206,-0.794,0.169,2853,68571,0.169,717,8031,60333.00000000001,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,528.0,0.06,0.07,2.34,2.51,0.083,-0.917,0.089,3191,44713,0.089,800,2598,35519.899999999994,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,529.0,0.02,0.03,3.26,3.63,0.034,-0.966,0.041,2353,37376,0.041,534,427,11836.7,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,530.0,0.01,0.02,4.13,4.67,0.02,-0.98,0.023,5526,26787,0.023,1084,445,15203.0,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,531.0,0.01,0.02,5.11,6.02,0.017,-0.983,0.017,4755,8468,0.017,274,34,8549.300000000001,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,532.0,0.0,0.01,6.12,6.7,0.006,-0.994,0.007,14339,8220,0.007,541,18,10416.000000000002,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,533.0,0.0,0.01,7.06,7.76,0.005,-0.995,0.005,12874,5494,0.005,150,127,6512.0,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,534.0,0.0,0.01,8.12,9.0,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,535.0,0.0,0.01,8.96,10.02,0.004,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,536.0,0.0,0.01,10.08,10.94,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,537.0,0.0,0.01,11.1,11.78,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,538.0,0.0,0.01,12.08,12.78,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,539.0,0.0,0.01,13.05,13.82,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,540.0,0.0,0.01,14.02,14.85,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,541.0,0.0,0.01,14.95,15.96,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,542.0,0.0,0.01,15.74,16.96,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,543.0,0.0,0.01,16.74,17.96,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,544.0,0.0,0.01,17.74,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,545.0,0.0,0.01,18.74,20.02,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,546.0,0.0,0.01,19.74,21.02,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,547.0,0.0,0.01,20.74,21.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,548.0,0.0,0.01,21.74,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,549.0,0.0,0.01,22.74,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,745677.2000000001]
["2025-02-05T14:01:19.000000000",525.595,550.0,0.0,0.01,23.74,25.02,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,745677.2000000001]
["2025-02-05T14:01:31.000000000",525.585,501.0,24.01,25.22,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,744426.9]
["2025-02-05T14:01:31.000000000",525.585,502.0,23.03,24.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,744426.9]
["2025-02-05T14:01:31.000000000",525.585,503.0,22.0,23.22,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,744426.9]
["2025-02-05T14:01:31.000000000",525.585,504.0,21.02,22.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,744426.9]
["2025-02-05T14:01:31.000000000",525.585,505.0,20.07,21.22,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,744426.9]
["2025-02-05T14:01:31.000000000",525.585,506.0,19.05,20.22,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,744426.9]
["2025-02-05T14:01:31.000000000",525.585,507.0,18.1,19.22,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,744426.9]
["2025-02-05T14:01:31.000000000",525.585,508.0,16.99,18.22,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,744426.9]
["2025-02-05T14:01:31.000000000",525.585,509.0,16.06,17.22,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,744426.9]
["2025-02-05T14:01:31.000000000",525.585,510.0,15.15,16.22,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,744426.9]
["2025-02-05T14:01:31.000000000",525.585,511.0,14.14,15.12,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,744426.9]
["2025-02-05T14:01:31.000000000",525.585,512.0,13.15,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,744426.9]
["2025-02-05T14:01:31.000000000",525.585,513.0,12.18,12.75,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,744426.9]
["2025-02-05T14:01:31.000000000",525.585,514.0,11.17,11.88,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12894,1562.0,744426.9]
["2025-02-05T14:01:31.000000000",525.585,515.0,10.27,10.9,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,744426.9]
["2025-02-05T14:01:31.000000000",525.585,516.0,9.2,9.95,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18385,1606.8000000000002,744426.9]
["2025-02-05T14:01:31.000000000",525.585,517.0,8.42,8.89,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37899,2452.8,744426.9]
["2025-02-05T14:01:31.000000000",525.585,518.0,7.28,7.75,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43082,4296.599999999999,744426.9]
["2025-02-05T14:01:31.000000000",525.585,519.0,6.43,6.76,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48466,8148.0,744426.9]
["2025-02-05T14:01:31.000000000",525.585,520.0,5.49,5.77,0.03,0.04,0.953,-0.03,0.008,2427,9613,0.023,5712,85935,15079.2,744426.9]
["2025-02-05T14:01:31.000000000",525.585,521.0,4.3,4.67,0.05,0.06,0.943,-0.048,0.026,1444,54602,0.036,3826,84384,17527.999999999996,744426.9]
["2025-02-05T14:01:31.000000000",525.585,522.0,3.57,3.69,0.07,0.08,0.925,-0.069,0.048,1699,87110,0.054,3378,130137,26396.4,744426.9]
["2025-02-05T14:01:31.000000000",525.585,523.0,2.65,2.73,0.11,0.12,0.887,-0.111,0.084,1751,112343,0.088,4487,78898,54194.00000000001,744426.9]
["2025-02-05T14:01:31.000000000",525.585,524.0,1.77,1.83,0.22,0.23,0.796,-0.204,0.144,3078,139808,0.145,5910,75224,130018.19999999998,744426.9]
["2025-02-05T14:01:31.000000000",525.585,525.0,1.03,1.05,0.46,0.47,0.632,-0.368,0.205,9573,161365,0.205,2399,93367,245426.0,744426.9]
["2025-02-05T14:01:31.000000000",525.585,526.0,0.49,0.5,0.92,0.93,0.411,-0.589,0.228,2229,153664,0.228,862,61957,70474.8,744426.9]
["2025-02-05T14:01:31.000000000",525.585,527.0,0.18,0.19,1.58,1.65,0.201,-0.799,0.17,2853,68572,0.17,717,8031,60690.00000000001,744426.9]
["2025-02-05T14:01:31.000000000",525.585,528.0,0.06,0.07,2.45,2.54,0.083,-0.917,0.089,3191,44743,0.089,800,2598,35519.899999999994,744426.9]
["2025-02-05T14:01:31.000000000",525.585,529.0,0.02,0.03,3.27,3.62,0.034,-0.966,0.041,2353,37379,0.041,534,427,11836.7,744426.9]
["2025-02-05T14:01:31.000000000",525.585,530.0,0.01,0.02,4.13,4.67,0.02,-0.98,0.023,5526,26787,0.023,1084,445,15203.0,744426.9]
["2025-02-05T14:01:31.000000000",525.585,531.0,0.01,0.02,5.13,6.02,0.017,-0.983,0.017,4755,8468,0.017,274,34,8549.300000000001,744426.9]
["2025-02-05T14:01:31.000000000",525.585,532.0,0.0,0.01,6.12,6.9,0.006,-0.994,0.007,14339,8220,0.007,541,98,10416.000000000002,744426.9]
["2025-02-05T14:01:31.000000000",525.585,533.0,0.0,0.01,7.08,7.75,0.005,-0.995,0.005,12874,5494,0.005,150,127,6512.0,744426.9]
["2025-02-05T14:01:31.000000000",525.585,534.0,0.0,0.01,8.14,8.99,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,744426.9]
["2025-02-05T14:01:31.000000000",525.585,535.0,0.0,0.01,8.98,10.02,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,744426.9]
["2025-02-05T14:01:31.000000000",525.585,536.0,0.0,0.01,10.09,10.93,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,744426.9]
["2025-02-05T14:01:31.000000000",525.585,537.0,0.0,0.01,10.88,11.78,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,744426.9]
["2025-02-05T14:01:31.000000000",525.585,538.0,0.0,0.01,12.09,12.76,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,744426.9]
["2025-02-05T14:01:31.000000000",525.585,539.0,0.0,0.01,13.08,13.82,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,744426.9]
["2025-02-05T14:01:31.000000000",525.585,540.0,0.0,0.01,14.05,14.82,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,744426.9]
["2025-02-05T14:01:31.000000000",525.585,541.0,0.0,0.01,14.95,15.96,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,744426.9]
["2025-02-05T14:01:31.000000000",525.585,542.0,0.0,0.01,15.78,17.06,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,744426.9]
["2025-02-05T14:01:31.000000000",525.585,543.0,0.0,0.01,16.78,18.02,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,744426.9]
["2025-02-05T14:01:31.000000000",525.585,544.0,0.0,0.01,17.78,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,744426.9]
["2025-02-05T14:01:31.000000000",525.585,545.0,0.0,0.01,18.78,20.02,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,744426.9]
["2025-02-05T14:01:31.000000000",525.585,546.0,0.0,0.01,19.78,21.06,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,744426.9]
["2025-02-05T14:01:31.000000000",525.585,547.0,0.0,0.01,20.78,22.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,744426.9]
["2025-02-05T14:01:31.000000000",525.585,548.0,0.0,0.01,21.78,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,744426.9]
["2025-02-05T14:01:31.000000000",525.585,549.0,0.0,0.01,22.78,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,744426.9]
["2025-02-05T14:01:31.000000000",525.585,550.0,0.0,0.01,23.78,25.06,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,744426.9]
["2025-02-05T14:01:42.000000000",525.55,501.0,24.02,25.22,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,502.0,23.05,24.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,503.0,22.01,23.21,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,504.0,21.01,22.22,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,505.0,20.08,21.22,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,506.0,19.05,20.22,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,507.0,18.11,19.21,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,508.0,16.99,18.21,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,509.0,16.06,17.21,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,510.0,15.15,16.21,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,511.0,14.15,15.12,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,512.0,13.18,13.87,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,513.0,12.18,12.71,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,514.0,11.18,11.88,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12994,1562.0,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,515.0,10.3,10.88,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,516.0,9.21,9.94,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,18385,1874.6,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,517.0,8.42,8.86,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37899,2452.8,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,518.0,7.3,7.71,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43082,4296.599999999999,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,519.0,6.43,6.76,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48466,8148.0,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,520.0,5.49,5.73,0.03,0.04,0.954,-0.03,0.008,2427,9613,0.023,5712,85935,15079.2,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,521.0,4.3,4.64,0.05,0.06,0.943,-0.048,0.027,1444,54602,0.036,3826,84384,17672.399999999998,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,522.0,3.57,3.67,0.07,0.08,0.926,-0.07,0.048,1699,87110,0.055,3378,130137,26734.2,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,523.0,2.62,2.7,0.11,0.12,0.887,-0.111,0.086,1751,112344,0.089,4487,78904,54992.9,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,524.0,1.76,1.81,0.22,0.23,0.794,-0.206,0.146,3078,139808,0.147,5910,75325,131815.8,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,525.0,1.01,1.03,0.48,0.49,0.626,-0.374,0.207,9573,161371,0.207,2399,93425,247820.4,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,526.0,0.48,0.49,0.93,0.94,0.403,-0.597,0.23,2229,153674,0.229,862,61966,71006.8,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,527.0,0.17,0.18,1.61,1.67,0.199,-0.801,0.167,2853,68622,0.167,717,8034,59619.00000000001,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,528.0,0.06,0.07,2.46,2.55,0.082,-0.918,0.088,3191,44743,0.088,800,2598,35120.8,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,529.0,0.02,0.03,3.27,3.62,0.034,-0.966,0.041,2353,37380,0.041,534,427,11836.7,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,530.0,0.01,0.02,4.16,4.67,0.02,-0.98,0.022,5526,26787,0.022,1084,445,14541.999999999998,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,531.0,0.01,0.02,5.15,6.02,0.017,-0.983,0.017,4755,8468,0.017,274,34,8549.300000000001,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,532.0,0.0,0.01,6.12,6.89,0.006,-0.994,0.007,14339,8220,0.007,541,98,10416.000000000002,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,533.0,0.0,0.01,7.08,7.74,0.005,-0.995,0.005,12874,5494,0.005,150,127,6512.0,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,534.0,0.0,0.01,8.15,8.96,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,535.0,0.0,0.01,8.99,10.06,0.004,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,536.0,0.0,0.01,10.11,10.92,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,537.0,0.0,0.01,10.89,11.76,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,538.0,0.0,0.01,12.09,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,539.0,0.0,0.01,13.09,13.81,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,540.0,0.0,0.01,14.06,14.81,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,541.0,0.0,0.01,14.95,15.96,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,542.0,0.0,0.01,15.78,17.06,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,543.0,0.0,0.01,16.78,18.02,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,544.0,0.0,0.01,17.78,19.02,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,545.0,0.0,0.01,18.78,20.02,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,546.0,0.0,0.01,19.78,21.06,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,547.0,0.0,0.01,20.78,22.02,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,548.0,0.0,0.01,21.78,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,549.0,0.0,0.01,22.78,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,748541.2999999999]
["2025-02-05T14:01:42.000000000",525.55,550.0,0.0,0.01,23.78,25.06,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,748541.2999999999]
["2025-02-05T14:01:53.000000000",525.64,501.0,24.03,25.21,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,745353.0]
["2025-02-05T14:01:53.000000000",525.64,502.0,23.05,24.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,745353.0]
["2025-02-05T14:01:53.000000000",525.64,503.0,21.98,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,745353.0]
["2025-02-05T14:01:53.000000000",525.64,504.0,21.01,22.27,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,745353.0]
["2025-02-05T14:01:53.000000000",525.64,505.0,20.1,21.21,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,745353.0]
["2025-02-05T14:01:53.000000000",525.64,506.0,19.05,20.27,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,745353.0]
["2025-02-05T14:01:53.000000000",525.64,507.0,18.07,19.27,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,745353.0]
["2025-02-05T14:01:53.000000000",525.64,508.0,16.98,18.22,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,745353.0]
["2025-02-05T14:01:53.000000000",525.64,509.0,16.05,17.22,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,745353.0]
["2025-02-05T14:01:53.000000000",525.64,510.0,15.17,16.19,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,745353.0]
["2025-02-05T14:01:53.000000000",525.64,511.0,14.19,15.09,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,745353.0]
["2025-02-05T14:01:53.000000000",525.64,512.0,13.18,13.85,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,745353.0]
["2025-02-05T14:01:53.000000000",525.64,513.0,11.99,12.85,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,745353.0]
["2025-02-05T14:01:53.000000000",525.64,514.0,11.22,11.85,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12994,1562.0,745353.0]
["2025-02-05T14:01:53.000000000",525.64,515.0,10.22,10.86,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,745353.0]
["2025-02-05T14:01:53.000000000",525.64,516.0,9.23,9.93,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18385,1606.8000000000002,745353.0]
["2025-02-05T14:01:53.000000000",525.64,517.0,8.42,8.85,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37910,2452.8,745353.0]
["2025-02-05T14:01:53.000000000",525.64,518.0,7.32,7.85,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43083,4296.599999999999,745353.0]
["2025-02-05T14:01:53.000000000",525.64,519.0,6.41,6.73,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48466,8148.0,745353.0]
["2025-02-05T14:01:53.000000000",525.64,520.0,5.38,5.67,0.03,0.04,0.952,-0.03,0.008,2427,9613,0.023,5712,85935,15079.2,745353.0]
["2025-02-05T14:01:53.000000000",525.64,521.0,4.38,4.72,0.05,0.06,0.942,-0.048,0.026,1444,54602,0.036,3826,84416,17527.999999999996,745353.0]
["2025-02-05T14:01:53.000000000",525.64,522.0,3.58,3.74,0.07,0.08,0.924,-0.069,0.047,1699,87110,0.055,3378,130137,26564.3,745353.0]
["2025-02-05T14:01:53.000000000",525.64,523.0,2.7,2.78,0.11,0.12,0.886,-0.111,0.084,1751,112344,0.088,4487,78936,54194.00000000001,745353.0]
["2025-02-05T14:01:53.000000000",525.64,524.0,1.81,1.85,0.22,0.23,0.795,-0.205,0.144,3078,139808,0.145,5910,75345,130018.19999999998,745353.0]
["2025-02-05T14:01:53.000000000",525.64,525.0,1.07,1.09,0.45,0.46,0.63,-0.37,0.207,9573,161409,0.207,2399,93794,247820.4,745353.0]
["2025-02-05T14:01:53.000000000",525.64,526.0,0.51,0.52,0.88,0.89,0.409,-0.591,0.226,2229,153701,0.226,862,62005,69856.6,745353.0]
["2025-02-05T14:01:53.000000000",525.64,527.0,0.18,0.19,1.55,1.6,0.2,-0.8,0.169,2853,68628,0.169,717,8034,60333.00000000001,745353.0]
["2025-02-05T14:01:53.000000000",525.64,528.0,0.06,0.07,2.3,2.52,0.083,-0.917,0.089,3191,44743,0.089,800,2598,35519.899999999994,745353.0]
["2025-02-05T14:01:53.000000000",525.64,529.0,0.02,0.03,3.3,3.58,0.034,-0.966,0.041,2353,37380,0.041,534,427,11836.7,745353.0]
["2025-02-05T14:01:53.000000000",525.64,530.0,0.01,0.02,4.18,4.67,0.02,-0.98,0.022,5526,26787,0.022,1084,445,14541.999999999998,745353.0]
["2025-02-05T14:01:53.000000000",525.64,531.0,0.01,0.02,5.15,6.01,0.017,-0.983,0.017,4755,8768,0.017,274,34,8549.300000000001,745353.0]
["2025-02-05T14:01:53.000000000",525.64,532.0,0.0,0.01,6.13,6.89,0.006,-0.994,0.007,14339,8220,0.007,541,98,10416.000000000002,745353.0]
["2025-02-05T14:01:53.000000000",525.64,533.0,0.0,0.01,6.89,7.79,0.005,-0.995,0.005,12874,5494,0.005,150,127,6512.0,745353.0]
["2025-02-05T14:01:53.000000000",525.64,534.0,0.0,0.01,8.16,8.93,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,745353.0]
["2025-02-05T14:01:53.000000000",525.64,535.0,0.0,0.01,9.01,10.01,0.004,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,745353.0]
["2025-02-05T14:01:53.000000000",525.64,536.0,0.0,0.01,10.12,10.9,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,745353.0]
["2025-02-05T14:01:53.000000000",525.64,537.0,0.0,0.01,10.89,11.74,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,745353.0]
["2025-02-05T14:01:53.000000000",525.64,538.0,0.0,0.01,12.11,13.01,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,745353.0]
["2025-02-05T14:01:53.000000000",525.64,539.0,0.0,0.01,12.9,13.78,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,745353.0]
["2025-02-05T14:01:53.000000000",525.64,540.0,0.0,0.01,14.0,14.95,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,745353.0]
["2025-02-05T14:01:53.000000000",525.64,541.0,0.0,0.01,14.95,16.01,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,745353.0]
["2025-02-05T14:01:53.000000000",525.64,542.0,0.0,0.01,15.73,17.01,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,745353.0]
["2025-02-05T14:01:53.000000000",525.64,543.0,0.0,0.01,16.73,18.01,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,745353.0]
["2025-02-05T14:01:53.000000000",525.64,544.0,0.0,0.01,17.73,19.01,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,745353.0]
["2025-02-05T14:01:53.000000000",525.64,545.0,0.0,0.01,18.74,20.01,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,745353.0]
["2025-02-05T14:01:53.000000000",525.64,546.0,0.0,0.01,19.74,21.01,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,745353.0]
["2025-02-05T14:01:53.000000000",525.64,547.0,0.0,0.01,20.74,22.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,745353.0]
["2025-02-05T14:01:53.000000000",525.64,548.0,0.0,0.01,21.74,23.01,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,745353.0]
["2025-02-05T14:01:53.000000000",525.64,549.0,0.0,0.01,22.74,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,745353.0]
["2025-02-05T14:01:53.000000000",525.64,550.0,0.0,0.01,23.74,25.01,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,745353.0]
["2025-02-05T14:02:04.000000000",525.63,501.0,24.02,25.21,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,745353.0]
["2025-02-05T14:02:04.000000000",525.63,502.0,23.03,24.26,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,745353.0]
["2025-02-05T14:02:04.000000000",525.63,503.0,22.03,23.26,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,745353.0]
["2025-02-05T14:02:04.000000000",525.63,504.0,21.04,22.27,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,745353.0]
["2025-02-05T14:02:04.000000000",525.63,505.0,20.05,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,745353.0]
["2025-02-05T14:02:04.000000000",525.63,506.0,19.03,20.27,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,745353.0]
["2025-02-05T14:02:04.000000000",525.63,507.0,18.03,19.27,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,745353.0]
["2025-02-05T14:02:04.000000000",525.63,508.0,17.03,18.21,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,745353.0]
["2025-02-05T14:02:04.000000000",525.63,509.0,16.02,17.27,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,745353.0]
["2025-02-05T14:02:04.000000000",525.63,510.0,15.18,16.27,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,745353.0]
["2025-02-05T14:02:04.000000000",525.63,511.0,14.2,15.07,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,745353.0]
["2025-02-05T14:02:04.000000000",525.63,512.0,13.18,13.85,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,745353.0]
["2025-02-05T14:02:04.000000000",525.63,513.0,12.03,12.83,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,745353.0]
["2025-02-05T14:02:04.000000000",525.63,514.0,11.25,11.86,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12994,1562.0,745353.0]
["2025-02-05T14:02:04.000000000",525.63,515.0,10.25,10.86,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,745353.0]
["2025-02-05T14:02:04.000000000",525.63,516.0,9.24,10.08,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18400,1606.8000000000002,745353.0]
["2025-02-05T14:02:04.000000000",525.63,517.0,8.42,8.85,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37914,2452.8,745353.0]
["2025-02-05T14:02:04.000000000",525.63,518.0,7.34,7.83,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43083,4296.599999999999,745353.0]
["2025-02-05T14:02:04.000000000",525.63,519.0,6.45,6.91,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48466,8148.0,745353.0]
["2025-02-05T14:02:04.000000000",525.63,520.0,5.43,5.85,0.03,0.04,0.952,-0.03,0.008,2427,9614,0.023,5712,85935,15079.2,745353.0]
["2025-02-05T14:02:04.000000000",525.63,521.0,4.42,4.72,0.05,0.06,0.942,-0.048,0.026,1444,54602,0.036,3826,84516,17527.999999999996,745353.0]
["2025-02-05T14:02:04.000000000",525.63,522.0,3.58,3.78,0.07,0.08,0.924,-0.069,0.047,1699,87110,0.055,3378,130137,26564.3,745353.0]
["2025-02-05T14:02:04.000000000",525.63,523.0,2.7,2.78,0.11,0.12,0.886,-0.111,0.084,1751,112344,0.088,4487,78946,54194.00000000001,745353.0]
["2025-02-05T14:02:04.000000000",525.63,524.0,1.81,1.87,0.21,0.22,0.795,-0.205,0.144,3078,139812,0.145,5910,75587,130018.19999999998,745353.0]
["2025-02-05T14:02:04.000000000",525.63,525.0,1.06,1.08,0.45,0.46,0.63,-0.37,0.207,9573,161515,0.207,2399,93848,247820.4,745353.0]
["2025-02-05T14:02:04.000000000",525.63,526.0,0.5,0.51,0.88,0.9,0.409,-0.591,0.226,2229,153768,0.226,862,62022,69856.6,745353.0]
["2025-02-05T14:02:04.000000000",525.63,527.0,0.19,0.2,1.54,1.6,0.2,-0.8,0.169,2853,68641,0.169,717,8034,60333.00000000001,745353.0]
["2025-02-05T14:02:04.000000000",525.63,528.0,0.06,0.07,2.41,2.49,0.083,-0.917,0.089,3191,44743,0.089,800,2598,35519.899999999994,745353.0]
["2025-02-05T14:02:04.000000000",525.63,529.0,0.02,0.03,3.3,3.56,0.034,-0.966,0.041,2353,37380,0.041,534,427,11836.7,745353.0]
["2025-02-05T14:02:04.000000000",525.63,530.0,0.01,0.02,4.11,4.91,0.02,-0.98,0.022,5526,26787,0.022,1084,445,14541.999999999998,745353.0]
["2025-02-05T14:02:04.000000000",525.63,531.0,0.01,0.02,4.96,5.96,0.017,-0.983,0.017,4755,8768,0.017,274,34,8549.300000000001,745353.0]
["2025-02-05T14:02:04.000000000",525.63,532.0,0.0,0.01,6.13,6.87,0.006,-0.994,0.007,14339,8220,0.007,541,98,10416.000000000002,745353.0]
["2025-02-05T14:02:04.000000000",525.63,533.0,0.0,0.01,6.9,7.78,0.005,-0.995,0.005,12874,5494,0.005,150,127,6512.0,745353.0]
["2025-02-05T14:02:04.000000000",525.63,534.0,0.0,0.01,8.16,8.97,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,745353.0]
["2025-02-05T14:02:04.000000000",525.63,535.0,0.0,0.01,9.02,9.97,0.004,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,745353.0]
["2025-02-05T14:02:04.000000000",525.63,536.0,0.0,0.01,9.93,10.89,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,745353.0]
["2025-02-05T14:02:04.000000000",525.63,537.0,0.0,0.01,10.89,11.73,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,745353.0]
["2025-02-05T14:02:04.000000000",525.63,538.0,0.0,0.01,11.95,12.96,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,745353.0]
["2025-02-05T14:02:04.000000000",525.63,539.0,0.0,0.01,12.74,13.96,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,745353.0]
["2025-02-05T14:02:04.000000000",525.63,540.0,0.0,0.01,14.01,14.77,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,745353.0]
["2025-02-05T14:02:04.000000000",525.63,541.0,0.0,0.01,14.95,15.97,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,745353.0]
["2025-02-05T14:02:04.000000000",525.63,542.0,0.0,0.01,15.74,16.97,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,745353.0]
["2025-02-05T14:02:04.000000000",525.63,543.0,0.0,0.01,16.74,17.97,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,745353.0]
["2025-02-05T14:02:04.000000000",525.63,544.0,0.0,0.01,17.74,18.97,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,745353.0]
["2025-02-05T14:02:04.000000000",525.63,545.0,0.0,0.01,18.74,19.97,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,745353.0]
["2025-02-05T14:02:04.000000000",525.63,546.0,0.0,0.01,19.74,20.97,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,745353.0]
["2025-02-05T14:02:04.000000000",525.63,547.0,0.0,0.01,20.74,21.97,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,745353.0]
["2025-02-05T14:02:04.000000000",525.63,548.0,0.0,0.01,21.74,22.97,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,745353.0]
["2025-02-05T14:02:04.000000000",525.63,549.0,0.0,0.01,22.74,23.97,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,745353.0]
["2025-02-05T14:02:04.000000000",525.63,550.0,0.0,0.01,23.74,24.97,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,745353.0]
["2025-02-05T14:02:16.000000000",525.535,501.0,24.03,25.18,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,502.0,22.98,24.15,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,503.0,22.04,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,504.0,20.98,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,505.0,20.05,21.19,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,506.0,18.94,20.19,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,507.0,18.03,19.19,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,508.0,17.04,18.19,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,509.0,15.99,17.19,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,510.0,15.18,16.19,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,511.0,14.21,15.06,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,512.0,13.19,13.83,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,513.0,12.03,12.83,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,514.0,11.27,11.84,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12995,1562.0,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,515.0,10.27,10.85,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,516.0,9.26,10.06,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18400,1606.8000000000002,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,517.0,8.42,8.83,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37914,2452.8,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,518.0,7.25,7.83,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43083,4296.599999999999,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,519.0,6.46,6.84,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48466,8148.0,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,520.0,5.43,5.85,0.03,0.04,0.955,-0.03,0.009,2427,9614,0.023,5712,85935,15321.9,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,521.0,4.45,4.63,0.05,0.06,0.945,-0.048,0.027,1444,54602,0.036,3826,84516,17672.399999999998,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,522.0,3.57,3.67,0.07,0.08,0.928,-0.069,0.048,1699,87110,0.054,3378,130137,26396.4,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,523.0,2.61,2.69,0.11,0.12,0.889,-0.11,0.085,1751,112344,0.088,4487,78956,54369.100000000006,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,524.0,1.74,1.79,0.23,0.24,0.797,-0.204,0.144,3078,139812,0.144,5910,75593,129427.2,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,525.0,1.0,1.02,0.48,0.49,0.633,-0.367,0.205,9573,161526,0.204,2399,93892,245186.1,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,526.0,0.47,0.48,0.94,0.96,0.411,-0.589,0.233,2229,153820,0.233,862,62140,72020.3,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,527.0,0.17,0.18,1.62,1.68,0.202,-0.798,0.171,2853,68643,0.171,717,8034,61047.0,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,528.0,0.06,0.07,2.41,2.55,0.083,-0.917,0.089,3191,44743,0.089,800,2598,35519.899999999994,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,529.0,0.02,0.03,3.3,3.56,0.034,-0.966,0.041,2353,37380,0.041,534,427,11836.7,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,530.0,0.01,0.02,4.13,4.9,0.02,-0.98,0.023,5526,26787,0.023,1084,445,15203.0,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,531.0,0.01,0.02,4.99,5.95,0.017,-0.983,0.017,4755,8768,0.017,274,34,8549.300000000001,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,532.0,0.0,0.01,6.14,6.83,0.006,-0.994,0.007,14339,8220,0.007,541,98,10416.000000000002,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,533.0,0.0,0.01,6.92,7.76,0.005,-0.994,0.005,12874,5494,0.005,150,127,6512.0,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,534.0,0.0,0.01,8.16,9.02,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,535.0,0.0,0.01,9.03,10.06,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,536.0,0.0,0.01,9.97,10.84,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,537.0,0.0,0.01,10.9,11.73,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,538.0,0.0,0.01,11.97,12.95,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,539.0,0.0,0.01,12.82,13.96,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,540.0,0.0,0.01,14.01,14.77,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,541.0,0.0,0.01,14.95,15.97,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,542.0,0.0,0.01,15.82,17.06,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,543.0,0.0,0.01,16.82,18.06,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,544.0,0.0,0.01,17.82,19.06,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,545.0,0.0,0.01,18.82,20.06,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,546.0,0.0,0.01,19.82,21.06,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,547.0,0.0,0.01,20.82,22.06,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,548.0,0.0,0.01,21.82,23.06,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,549.0,0.0,0.01,22.82,24.06,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,746060.7000000001]
["2025-02-05T14:02:16.000000000",525.535,550.0,0.0,0.01,23.82,25.05,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,746060.7000000001]
["2025-02-05T14:02:28.000000000",525.555,501.0,24.03,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,502.0,22.9,24.15,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,503.0,22.03,23.16,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,504.0,20.99,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,505.0,19.98,21.19,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,506.0,18.95,20.19,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,507.0,17.9,19.19,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,508.0,16.9,18.18,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,509.0,15.9,17.19,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,510.0,15.19,16.18,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,511.0,14.22,15.04,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,512.0,13.19,13.81,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,513.0,12.03,12.81,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,514.0,10.91,11.82,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12995,1562.0,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,515.0,10.28,10.82,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,516.0,9.26,10.01,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,18400,1874.6,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,517.0,8.42,8.81,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37914,2452.8,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,518.0,7.26,7.81,0.01,0.02,1.0,-0.012,0.0,939,2319,0.01,4774,43083,4774.0,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,519.0,6.46,6.81,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.016,5432,48486,8691.2,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,520.0,5.43,5.83,0.03,0.04,0.952,-0.03,0.008,2427,9614,0.023,5712,85937,15079.2,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,521.0,4.49,4.64,0.05,0.06,0.941,-0.048,0.026,1444,54602,0.037,3826,84516,17910.6,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,522.0,3.57,3.67,0.07,0.08,0.924,-0.07,0.049,1699,87110,0.056,3378,130140,27241.9,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,523.0,2.64,2.7,0.11,0.12,0.885,-0.113,0.087,1751,112345,0.091,4487,78972,56065.4,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,524.0,1.75,1.81,0.23,0.24,0.786,-0.213,0.149,3078,139812,0.15,5910,75598,134512.19999999998,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,525.0,1.02,1.03,0.47,0.48,0.619,-0.381,0.213,9573,161528,0.213,2399,93943,255003.6,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,526.0,0.48,0.49,0.92,0.94,0.394,-0.606,0.225,2229,153858,0.226,862,62189,69633.7,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,527.0,0.17,0.18,1.59,1.66,0.191,-0.809,0.163,2853,68650,0.163,717,8337,58191.00000000001,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,528.0,0.06,0.07,2.46,2.64,0.081,-0.919,0.086,3191,44743,0.086,800,2607,34322.6,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,529.0,0.02,0.03,3.31,3.56,0.034,-0.966,0.04,2353,37380,0.04,534,427,11548.0,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,530.0,0.01,0.02,4.19,4.85,0.019,-0.981,0.022,5526,26787,0.022,1084,445,14541.999999999998,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,531.0,0.01,0.02,5.01,6.1,0.017,-0.983,0.016,4755,8768,0.016,274,34,8046.4,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,532.0,0.0,0.01,6.16,6.8,0.006,-0.994,0.007,14339,8220,0.007,541,98,10416.000000000002,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,533.0,0.0,0.01,6.82,8.1,0.005,-0.995,0.005,12874,5494,0.005,150,127,6512.0,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,534.0,0.0,0.01,8.18,9.1,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,535.0,0.0,0.01,8.92,10.1,0.004,-0.996,0.004,4648,1347,0.004,2623,228,2908.4,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,536.0,0.0,0.01,10.01,10.82,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,537.0,0.0,0.01,10.92,11.73,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,538.0,0.0,0.01,11.98,12.95,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,539.0,0.0,0.01,12.85,13.94,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,540.0,0.0,0.01,14.01,14.76,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,541.0,0.0,0.01,14.95,15.97,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,542.0,0.0,0.01,15.82,17.1,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,543.0,0.0,0.01,16.82,18.1,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,544.0,0.0,0.01,17.82,19.1,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,545.0,0.0,0.01,18.82,20.1,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,546.0,0.0,0.01,19.82,21.1,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,547.0,0.0,0.01,20.82,22.1,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,548.0,0.0,0.01,21.82,23.09,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,549.0,0.0,0.01,22.82,24.09,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,756868.9999999999]
["2025-02-05T14:02:28.000000000",525.555,550.0,0.0,0.01,23.82,25.06,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,756868.9999999999]
["2025-02-05T14:02:39.000000000",525.54,501.0,24.03,25.17,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,502.0,22.9,24.13,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,503.0,22.04,23.16,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,504.0,20.99,22.19,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,505.0,19.98,21.19,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,506.0,18.96,20.17,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,507.0,17.91,19.18,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,508.0,16.91,18.18,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,509.0,15.91,17.19,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,510.0,15.19,16.17,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6533,1083.6,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,511.0,14.22,15.04,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,512.0,13.19,13.81,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9491,479.6,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,513.0,12.03,12.81,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6637,1973.2,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,514.0,10.94,11.82,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12995,1750.0,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,515.0,10.28,10.82,0.01,0.02,0.991,-0.009,0.006,535,994,0.006,5169,15953,3422.4,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,516.0,9.27,10.0,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,18400,2494.1,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,517.0,8.42,8.81,0.01,0.02,0.989,-0.011,0.008,859,1905,0.008,3066,37914,3140.0,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,518.0,7.24,7.81,0.01,0.02,0.987,-0.012,0.01,939,2319,0.01,4774,43083,5713.0,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,519.0,6.46,6.8,0.02,0.03,0.979,-0.021,0.016,1122,2539,0.016,5432,48486,10486.4,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,520.0,5.43,5.83,0.03,0.04,0.97,-0.03,0.023,2427,9614,0.023,5712,85937,18719.7,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,521.0,4.49,4.63,0.05,0.06,0.952,-0.048,0.036,1444,54602,0.036,3826,84523,18972.0,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,522.0,3.57,3.65,0.07,0.08,0.93,-0.07,0.056,1699,87110,0.056,3378,130141,28431.2,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,523.0,2.61,2.68,0.11,0.12,0.887,-0.113,0.091,1751,112345,0.091,4487,79002,56765.8,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,524.0,1.73,1.79,0.23,0.24,0.787,-0.213,0.15,3078,139813,0.15,5910,75652,134820.0,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,525.0,1.0,1.02,0.48,0.49,0.62,-0.38,0.213,9573,161545,0.213,2399,93951,255003.6,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,526.0,0.47,0.48,0.94,0.95,0.396,-0.604,0.224,2229,153868,0.224,862,62205,69238.4,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,527.0,0.17,0.18,1.61,1.68,0.191,-0.808,0.164,2853,68655,0.162,717,8347,58404.600000000006,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,528.0,0.06,0.07,2.48,2.63,0.082,-0.914,0.086,3191,44743,0.078,800,2607,33682.6,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,529.0,0.02,0.03,3.31,3.56,0.034,-0.951,0.04,2353,37380,0.019,534,427,10426.6,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,530.0,0.01,0.02,4.19,4.82,0.019,-1.0,0.022,5526,26787,0.0,1084,445,12157.2,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,531.0,0.01,0.02,5.02,6.08,0.017,-1.0,0.016,4755,10268,0.0,274,34,7608.0,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,532.0,0.0,0.01,6.17,6.77,0.006,-1.0,0.007,14339,8220,0.0,541,98,10037.3,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,533.0,0.0,0.01,6.84,8.06,0.005,-1.0,0.005,12874,5494,0.0,150,127,6437.0,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,534.0,0.0,0.01,8.18,9.09,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,535.0,0.0,0.01,8.93,10.1,0.004,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,536.0,0.0,0.01,10.02,10.81,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,537.0,0.0,0.01,10.94,11.73,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,538.0,0.0,0.01,12.0,12.92,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,539.0,0.0,0.01,12.85,13.93,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,540.0,0.0,0.01,14.01,14.76,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,541.0,0.0,0.01,14.95,15.97,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,542.0,0.0,0.01,15.82,17.1,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,543.0,0.0,0.01,16.82,18.1,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,544.0,0.0,0.01,17.82,19.1,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,545.0,0.0,0.01,18.82,20.1,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,546.0,0.0,0.01,19.82,21.1,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,547.0,0.0,0.01,20.82,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,548.0,0.0,0.01,21.82,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,549.0,0.0,0.01,22.82,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,762590.5999999996]
["2025-02-05T14:02:39.000000000",525.54,550.0,0.0,0.01,23.82,25.06,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,501.0,24.05,25.17,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,502.0,22.91,24.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,503.0,22.04,23.18,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,504.0,20.9,22.18,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,505.0,20.0,21.19,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,506.0,18.97,20.17,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,507.0,17.91,19.17,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4377,560.4,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,508.0,16.91,18.18,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,509.0,15.91,17.18,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,510.0,15.2,16.16,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6533,1083.6,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,511.0,14.23,15.02,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,512.0,13.19,13.81,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9491,479.6,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,513.0,12.03,12.67,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6637,1973.2,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,514.0,10.96,11.82,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12995,1750.0,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,515.0,10.28,10.82,0.01,0.02,0.991,-0.009,0.006,535,994,0.006,5169,15953,3422.4,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,516.0,9.28,9.98,0.01,0.02,0.99,-0.01,0.007,885,451,0.007,2678,18400,2494.1,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,517.0,8.42,8.8,0.01,0.02,0.989,-0.011,0.008,859,1905,0.008,3066,37914,3140.0,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,518.0,7.26,7.67,0.01,0.02,0.987,-0.012,0.01,939,2319,0.01,4774,43083,5713.0,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,519.0,6.46,6.75,0.02,0.03,0.979,-0.021,0.016,1122,2539,0.016,5432,48486,10486.4,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,520.0,5.43,5.83,0.03,0.04,0.97,-0.03,0.023,2427,9614,0.023,5712,85937,18719.7,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,521.0,4.5,4.62,0.05,0.06,0.952,-0.048,0.036,1444,54602,0.036,3826,84525,18972.0,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,522.0,3.57,3.64,0.07,0.08,0.93,-0.07,0.056,1699,87110,0.056,3378,130141,28431.2,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,523.0,2.62,2.68,0.11,0.12,0.887,-0.113,0.091,1751,112345,0.091,4487,79008,56765.8,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,524.0,1.74,1.79,0.23,0.24,0.787,-0.213,0.15,3078,139813,0.15,5910,75654,134820.0,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,525.0,1.0,1.02,0.48,0.49,0.62,-0.38,0.213,9573,161557,0.213,2399,94261,255003.6,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,526.0,0.47,0.48,0.94,0.95,0.396,-0.604,0.224,2229,153933,0.224,862,62207,69238.4,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,527.0,0.17,0.18,1.61,1.68,0.191,-0.808,0.164,2853,68655,0.162,717,8347,58404.600000000006,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,528.0,0.06,0.07,2.49,2.63,0.082,-0.914,0.086,3191,44743,0.078,800,2609,33682.6,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,529.0,0.02,0.03,3.33,3.56,0.034,-0.951,0.04,2353,37380,0.019,534,427,10426.6,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,530.0,0.01,0.02,4.19,4.82,0.019,-1.0,0.022,5526,26787,0.0,1084,445,12157.2,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,531.0,0.01,0.02,5.07,6.05,0.017,-1.0,0.016,4755,10268,0.0,274,34,7608.0,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,532.0,0.0,0.01,6.19,6.75,0.006,-1.0,0.007,14339,8220,0.0,541,98,10037.3,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,533.0,0.0,0.01,6.87,8.05,0.005,-1.0,0.005,12874,5494,0.0,150,127,6437.0,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,534.0,0.0,0.01,8.18,9.08,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,535.0,0.0,0.01,8.98,10.1,0.004,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,536.0,0.0,0.01,10.04,10.79,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,537.0,0.0,0.01,10.94,11.73,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,538.0,0.0,0.01,12.01,12.92,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,539.0,0.0,0.01,12.85,13.93,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,540.0,0.0,0.01,14.02,14.75,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,541.0,0.0,0.01,14.95,15.97,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,542.0,0.0,0.01,15.82,17.1,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,543.0,0.0,0.01,16.82,18.1,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,544.0,0.0,0.01,17.82,19.1,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,545.0,0.0,0.01,18.82,20.1,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,546.0,0.0,0.01,19.82,21.1,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,547.0,0.0,0.01,20.82,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,548.0,0.0,0.01,21.82,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,549.0,0.0,0.01,22.82,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,762590.5999999996]
["2025-02-05T14:02:50.000000000",525.545,550.0,0.0,0.01,23.82,25.09,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,762590.5999999996]
["2025-02-05T14:03:01.000000000",525.545,501.0,24.05,25.15,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,502.0,22.91,24.1,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,503.0,22.04,23.14,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,504.0,20.9,22.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,505.0,20.0,21.15,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,506.0,18.97,20.15,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,507.0,17.91,19.15,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,508.0,16.92,18.15,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,509.0,15.94,17.15,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,510.0,15.23,16.12,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,511.0,14.24,15.01,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,512.0,13.19,13.81,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,513.0,12.03,12.67,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,514.0,10.99,11.81,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12995,1562.0,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,515.0,10.28,10.82,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,516.0,9.28,9.96,0.01,0.02,1.0,-0.01,0.0,885,451,0.007,2678,18400,1874.6,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,517.0,8.42,8.78,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37914,2452.8,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,518.0,7.26,7.67,0.01,0.02,1.0,-0.012,0.0,939,2319,0.01,4774,43083,4774.0,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,519.0,6.46,6.73,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.016,5432,48492,8691.2,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,520.0,5.43,5.83,0.03,0.04,0.952,-0.03,0.008,2427,9614,0.023,5712,85942,15079.2,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,521.0,4.5,4.62,0.05,0.06,0.942,-0.048,0.027,1444,54602,0.036,3826,84530,17672.399999999998,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,522.0,3.54,3.64,0.07,0.08,0.924,-0.07,0.049,1699,87110,0.056,3378,130149,27241.9,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,523.0,2.62,2.7,0.11,0.12,0.885,-0.112,0.087,1751,112345,0.091,4487,79008,56065.4,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,524.0,1.74,1.79,0.23,0.24,0.787,-0.212,0.148,3078,139814,0.149,5910,75664,133613.4,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,525.0,1.01,1.02,0.48,0.49,0.619,-0.381,0.209,9573,161564,0.209,2399,94263,250214.8,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,526.0,0.47,0.48,0.93,0.95,0.395,-0.605,0.227,2229,153936,0.227,862,62207,70165.7,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,527.0,0.17,0.18,1.61,1.68,0.192,-0.808,0.164,2853,68661,0.164,717,8353,58548.0,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,528.0,0.06,0.07,2.45,2.61,0.082,-0.918,0.086,3191,44743,0.086,800,2609,34322.6,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,529.0,0.02,0.03,3.35,3.57,0.034,-0.966,0.04,2353,37384,0.04,534,427,11548.0,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,530.0,0.01,0.02,4.19,4.82,0.019,-0.98,0.022,5526,26787,0.022,1084,445,14541.999999999998,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,531.0,0.01,0.02,5.07,6.05,0.017,-0.983,0.016,4755,10268,0.016,274,34,8046.4,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,532.0,0.0,0.01,6.2,6.75,0.006,-0.994,0.007,14339,8220,0.007,541,98,10416.000000000002,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,533.0,0.0,0.01,6.88,8.04,0.005,-0.995,0.005,12874,5494,0.005,150,127,6512.0,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,534.0,0.0,0.01,8.18,9.07,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,535.0,0.0,0.01,9.0,10.09,0.004,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,536.0,0.0,0.01,10.06,10.79,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,537.0,0.0,0.01,10.97,11.73,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,538.0,0.0,0.01,12.04,12.9,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,539.0,0.0,0.01,12.87,13.9,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,540.0,0.0,0.01,14.02,14.75,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,541.0,0.0,0.01,14.95,15.97,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,542.0,0.0,0.01,15.82,17.1,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,543.0,0.0,0.01,16.82,18.1,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,544.0,0.0,0.01,17.82,19.1,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,545.0,0.0,0.01,18.82,20.1,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,546.0,0.0,0.01,19.82,21.1,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,547.0,0.0,0.01,20.82,22.1,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,548.0,0.0,0.01,21.86,23.09,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,549.0,0.0,0.01,22.86,24.09,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,751832.1999999998]
["2025-02-05T14:03:01.000000000",525.545,550.0,0.0,0.01,23.86,25.09,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,751832.1999999998]
["2025-02-05T14:03:13.000000000",525.595,501.0,23.97,25.21,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,744098.0]
["2025-02-05T14:03:13.000000000",525.595,502.0,22.97,24.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,744098.0]
["2025-02-05T14:03:13.000000000",525.595,503.0,21.96,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,744098.0]
["2025-02-05T14:03:13.000000000",525.595,504.0,20.97,22.2,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,744098.0]
["2025-02-05T14:03:13.000000000",525.595,505.0,19.96,21.21,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,744098.0]
["2025-02-05T14:03:13.000000000",525.595,506.0,18.97,20.21,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,744098.0]
["2025-02-05T14:03:13.000000000",525.595,507.0,17.97,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,744098.0]
["2025-02-05T14:03:13.000000000",525.595,508.0,16.96,18.21,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,744098.0]
["2025-02-05T14:03:13.000000000",525.595,509.0,15.97,17.14,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,744098.0]
["2025-02-05T14:03:13.000000000",525.595,510.0,15.25,16.11,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,744098.0]
["2025-02-05T14:03:13.000000000",525.595,511.0,14.26,14.98,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,744098.0]
["2025-02-05T14:03:13.000000000",525.595,512.0,13.19,13.81,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,744098.0]
["2025-02-05T14:03:13.000000000",525.595,513.0,12.03,12.81,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,744098.0]
["2025-02-05T14:03:13.000000000",525.595,514.0,11.01,11.81,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12995,1562.0,744098.0]
["2025-02-05T14:03:13.000000000",525.595,515.0,10.32,10.82,0.01,0.02,1.0,-0.009,0.0,535,994,0.006,5169,15953,3101.4,744098.0]
["2025-02-05T14:03:13.000000000",525.595,516.0,9.3,9.96,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18400,1606.8000000000002,744098.0]
["2025-02-05T14:03:13.000000000",525.595,517.0,8.42,8.78,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37915,2452.8,744098.0]
["2025-02-05T14:03:13.000000000",525.595,518.0,7.32,7.81,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43083,4296.599999999999,744098.0]
["2025-02-05T14:03:13.000000000",525.595,519.0,6.46,6.71,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48492,8148.0,744098.0]
["2025-02-05T14:03:13.000000000",525.595,520.0,5.48,5.83,0.03,0.04,0.952,-0.03,0.008,2427,9614,0.023,5712,85942,15079.2,744098.0]
["2025-02-05T14:03:13.000000000",525.595,521.0,4.59,4.68,0.05,0.06,0.942,-0.048,0.026,1444,54602,0.036,3826,84531,17527.999999999996,744098.0]
["2025-02-05T14:03:13.000000000",525.595,522.0,3.59,3.73,0.07,0.08,0.925,-0.069,0.047,1699,87110,0.054,3378,130156,26226.5,744098.0]
["2025-02-05T14:03:13.000000000",525.595,523.0,2.68,2.74,0.11,0.12,0.887,-0.11,0.083,1751,112347,0.087,4487,79050,53570.2,744098.0]
["2025-02-05T14:03:13.000000000",525.595,524.0,1.79,1.85,0.22,0.23,0.796,-0.203,0.142,3078,139814,0.143,5910,75982,128220.6,744098.0]
["2025-02-05T14:03:13.000000000",525.595,525.0,1.04,1.06,0.45,0.46,0.636,-0.364,0.206,9573,161609,0.206,2399,94421,246623.2,744098.0]
["2025-02-05T14:03:13.000000000",525.595,526.0,0.49,0.5,0.9,0.91,0.414,-0.586,0.229,2229,153967,0.229,862,62333,70783.90000000001,744098.0]
["2025-02-05T14:03:13.000000000",525.595,527.0,0.18,0.19,1.57,1.62,0.207,-0.793,0.171,2853,68686,0.171,717,8353,61047.0,744098.0]
["2025-02-05T14:03:13.000000000",525.595,528.0,0.06,0.07,2.43,2.52,0.083,-0.917,0.09,3191,44743,0.09,800,2610,35919.0,744098.0]
["2025-02-05T14:03:13.000000000",525.595,529.0,0.02,0.03,3.35,3.56,0.034,-0.966,0.041,2353,37385,0.041,534,427,11836.7,744098.0]
["2025-02-05T14:03:13.000000000",525.595,530.0,0.01,0.02,4.2,4.81,0.02,-0.98,0.023,5526,26791,0.023,1084,445,15203.0,744098.0]
["2025-02-05T14:03:13.000000000",525.595,531.0,0.01,0.02,5.08,6.01,0.017,-0.983,0.017,4755,10268,0.017,274,34,8549.300000000001,744098.0]
["2025-02-05T14:03:13.000000000",525.595,532.0,0.0,0.01,6.2,6.71,0.006,-0.994,0.007,14339,8220,0.007,541,98,10416.000000000002,744098.0]
["2025-02-05T14:03:13.000000000",525.595,533.0,0.0,0.01,6.91,8.0,0.005,-0.995,0.005,12874,5494,0.005,150,127,6512.0,744098.0]
["2025-02-05T14:03:13.000000000",525.595,534.0,0.0,0.01,8.18,9.01,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,744098.0]
["2025-02-05T14:03:13.000000000",525.595,535.0,0.0,0.01,9.0,10.01,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,744098.0]
["2025-02-05T14:03:13.000000000",525.595,536.0,0.0,0.01,10.08,10.77,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,744098.0]
["2025-02-05T14:03:13.000000000",525.595,537.0,0.0,0.01,10.98,11.71,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,744098.0]
["2025-02-05T14:03:13.000000000",525.595,538.0,0.0,0.01,12.06,12.87,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,744098.0]
["2025-02-05T14:03:13.000000000",525.595,539.0,0.0,0.01,12.88,13.9,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,744098.0]
["2025-02-05T14:03:13.000000000",525.595,540.0,0.0,0.01,14.02,14.75,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,744098.0]
["2025-02-05T14:03:13.000000000",525.595,541.0,0.0,0.01,14.95,15.97,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,744098.0]
["2025-02-05T14:03:13.000000000",525.595,542.0,0.0,0.01,15.82,17.01,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,744098.0]
["2025-02-05T14:03:13.000000000",525.595,543.0,0.0,0.01,16.82,18.01,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,744098.0]
["2025-02-05T14:03:13.000000000",525.595,544.0,0.0,0.01,17.82,19.01,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,744098.0]
["2025-02-05T14:03:13.000000000",525.595,545.0,0.0,0.01,18.82,20.01,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,744098.0]
["2025-02-05T14:03:13.000000000",525.595,546.0,0.0,0.01,19.82,21.01,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,744098.0]
["2025-02-05T14:03:13.000000000",525.595,547.0,0.0,0.01,20.82,22.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,744098.0]
["2025-02-05T14:03:13.000000000",525.595,548.0,0.0,0.01,21.86,23.03,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,744098.0]
["2025-02-05T14:03:13.000000000",525.595,549.0,0.0,0.01,22.79,24.03,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,744098.0]
["2025-02-05T14:03:13.000000000",525.595,550.0,0.0,0.01,23.8,25.03,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,744098.0]
["2025-02-05T14:03:24.000000000",525.625,501.0,24.0,25.21,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,502.0,22.99,24.13,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,503.0,21.97,23.13,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,504.0,20.99,22.18,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,505.0,19.98,21.2,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,506.0,18.97,20.21,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,507.0,17.98,19.13,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,508.0,16.98,18.2,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,509.0,15.98,17.13,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,510.0,15.26,16.09,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6533,1083.6,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,511.0,14.28,14.96,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,512.0,13.19,13.81,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9491,479.6,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,513.0,12.03,12.81,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6637,1973.2,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,514.0,11.02,11.81,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12995,1750.0,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,515.0,10.33,10.82,0.01,0.02,0.991,-0.009,0.006,535,994,0.006,5169,15953,3422.4,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,516.0,9.32,9.94,0.01,0.02,0.99,-0.01,0.006,885,451,0.006,2678,18400,2137.8,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,517.0,8.31,8.78,0.01,0.02,0.989,-0.011,0.008,859,1905,0.008,3066,37915,3140.0,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,518.0,7.32,7.81,0.01,0.02,0.988,-0.012,0.009,939,2319,0.009,4774,43083,5141.7,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,519.0,6.49,6.71,0.02,0.03,0.979,-0.021,0.015,1122,2539,0.015,5432,48492,9831.0,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,520.0,5.49,5.83,0.03,0.04,0.97,-0.03,0.023,2427,9614,0.023,5712,85942,18719.7,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,521.0,4.42,4.7,0.05,0.06,0.952,-0.048,0.036,1444,54602,0.036,3826,84531,18972.0,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,522.0,3.6,3.73,0.07,0.08,0.931,-0.069,0.055,1699,87110,0.055,3378,130163,27923.5,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,523.0,2.7,2.76,0.11,0.12,0.889,-0.111,0.088,1751,112348,0.088,4487,79050,54894.4,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,524.0,1.81,1.86,0.22,0.23,0.795,-0.205,0.145,3078,139814,0.145,5910,75997,130325.99999999996,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,525.0,1.06,1.08,0.45,0.46,0.632,-0.368,0.21,9573,161614,0.21,2399,94439,251412.0,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,526.0,0.5,0.51,0.88,0.9,0.409,-0.591,0.226,2229,153972,0.226,862,62340,69856.6,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,527.0,0.19,0.2,1.55,1.61,0.205,-0.794,0.168,2853,68686,0.167,717,8353,59904.3,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,528.0,0.06,0.07,2.42,2.51,0.083,-0.913,0.089,3191,44743,0.081,800,2610,34879.899999999994,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,529.0,0.02,0.03,3.35,3.53,0.034,-0.952,0.041,2353,37385,0.02,534,427,10715.3,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,530.0,0.01,0.02,4.2,4.79,0.02,-1.0,0.023,5526,26791,0.0,1084,445,12709.8,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,531.0,0.01,0.02,5.1,6.0,0.017,-1.0,0.017,4755,10268,0.0,274,34,8083.500000000001,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,532.0,0.0,0.01,6.2,6.69,0.006,-1.0,0.007,14339,8220,0.0,541,98,10037.3,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,533.0,0.0,0.01,6.92,7.99,0.005,-1.0,0.005,12874,5494,0.0,150,127,6437.0,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,534.0,0.0,0.01,8.18,8.99,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,535.0,0.0,0.01,9.0,10.01,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,536.0,0.0,0.01,10.08,10.75,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,537.0,0.0,0.01,11.0,11.68,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,538.0,0.0,0.01,12.08,12.86,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,539.0,0.0,0.01,12.89,13.9,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,540.0,0.0,0.01,14.02,14.75,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,541.0,0.0,0.01,14.95,15.97,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,542.0,0.0,0.01,15.82,17.01,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,543.0,0.0,0.01,16.82,18.01,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,544.0,0.0,0.01,17.82,19.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,545.0,0.0,0.01,18.82,20.01,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,546.0,0.0,0.01,19.82,21.01,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,547.0,0.0,0.01,20.82,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,548.0,0.0,0.01,21.86,23.03,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,549.0,0.0,0.01,22.79,24.03,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,755202.2999999998]
["2025-02-05T14:03:24.000000000",525.625,550.0,0.0,0.01,23.8,25.03,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,501.0,24.05,25.19,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,502.0,23.04,24.13,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,503.0,22.04,23.13,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,504.0,21.04,22.17,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,505.0,20.04,21.2,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,506.0,19.04,20.21,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,507.0,18.05,19.13,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,508.0,17.04,18.2,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,509.0,16.04,17.13,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,510.0,15.27,16.08,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6533,1083.6,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,511.0,14.31,14.94,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,512.0,13.19,13.81,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9491,479.6,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,513.0,12.08,12.81,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6637,1973.2,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,514.0,11.06,11.81,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12995,1750.0,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,515.0,10.33,10.82,0.01,0.02,0.991,-0.009,0.006,535,994,0.006,5169,15953,3422.4,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,516.0,9.34,9.93,0.01,0.02,0.99,-0.01,0.006,885,451,0.006,2678,18400,2137.8,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,517.0,8.42,8.78,0.01,0.02,0.989,-0.011,0.008,859,1905,0.008,3066,37915,3140.0,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,518.0,7.38,7.81,0.01,0.02,0.988,-0.012,0.009,939,2319,0.009,4774,43083,5141.7,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,519.0,6.58,6.85,0.02,0.03,0.979,-0.021,0.015,1122,2539,0.015,5432,48492,9831.0,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,520.0,5.49,5.83,0.03,0.04,0.97,-0.03,0.023,2427,9614,0.023,5712,85942,18719.7,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,521.0,4.54,4.78,0.05,0.06,0.952,-0.048,0.036,1444,54602,0.036,3826,84536,18972.0,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,522.0,3.65,3.83,0.06,0.07,0.931,-0.069,0.055,1699,87111,0.055,3378,130208,27923.5,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,523.0,2.77,2.84,0.1,0.11,0.889,-0.111,0.088,1751,112348,0.088,4487,79055,54894.4,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,524.0,1.87,1.93,0.2,0.21,0.795,-0.205,0.145,3078,139855,0.145,5910,76123,130325.99999999996,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,525.0,1.11,1.13,0.42,0.43,0.632,-0.368,0.21,9573,161634,0.21,2399,94663,251412.0,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,526.0,0.53,0.54,0.84,0.85,0.409,-0.591,0.226,2229,154203,0.226,862,62375,69856.6,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,527.0,0.2,0.21,1.48,1.52,0.205,-0.794,0.168,2853,68690,0.167,717,8468,59904.3,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,528.0,0.06,0.07,2.32,2.58,0.083,-0.913,0.089,3191,44743,0.081,800,2610,34879.899999999994,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,529.0,0.02,0.03,3.25,3.44,0.034,-0.952,0.041,2353,37385,0.02,534,427,10715.3,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,530.0,0.01,0.02,4.2,4.78,0.02,-1.0,0.023,5526,26791,0.0,1084,445,12709.8,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,531.0,0.01,0.02,5.1,5.92,0.017,-1.0,0.017,4755,10268,0.0,274,34,8083.500000000001,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,532.0,0.0,0.01,6.2,6.66,0.006,-1.0,0.007,14339,8220,0.0,541,98,10037.3,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,533.0,0.0,0.01,6.93,7.92,0.005,-1.0,0.005,12874,5494,0.0,150,127,6437.0,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,534.0,0.0,0.01,8.18,8.92,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,535.0,0.0,0.01,9.01,9.92,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,536.0,0.0,0.01,10.08,10.74,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,537.0,0.0,0.01,11.01,11.66,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,538.0,0.0,0.01,12.08,12.86,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,539.0,0.0,0.01,12.91,13.88,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,540.0,0.0,0.01,14.02,14.75,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,541.0,0.0,0.01,14.95,15.92,0.003,-1.0,0.002,2061,0,0.0,0,0,412.2,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,542.0,0.0,0.01,15.82,16.92,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,543.0,0.0,0.01,16.82,17.92,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,544.0,0.0,0.01,17.82,18.92,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,545.0,0.0,0.01,18.82,19.92,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,546.0,0.0,0.01,19.82,20.92,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,547.0,0.0,0.01,20.82,21.92,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,548.0,0.0,0.01,21.86,22.95,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,549.0,0.0,0.01,22.79,23.95,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,755202.2999999998]
["2025-02-05T14:03:35.000000000",525.7,550.0,0.0,0.01,23.8,24.95,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,755202.2999999998]
["2025-02-05T14:03:46.000000000",525.72,501.0,24.05,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,502.0,23.05,24.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,503.0,22.05,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,504.0,21.04,22.17,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,505.0,20.04,21.2,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,506.0,19.04,20.21,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,507.0,18.05,19.13,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,508.0,17.04,18.2,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,509.0,16.04,17.13,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,510.0,15.27,16.08,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,511.0,14.33,14.94,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,512.0,13.19,13.81,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,513.0,12.1,12.81,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,514.0,11.06,11.81,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12995,1562.0,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,515.0,10.35,10.82,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,516.0,9.35,9.93,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18400,1606.8000000000002,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,517.0,8.44,8.78,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37915,2452.8,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,518.0,7.38,7.81,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43083,4296.599999999999,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,519.0,6.58,6.85,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48493,8148.0,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,520.0,5.49,5.83,0.03,0.04,0.953,-0.03,0.007,2427,9614,0.022,5712,85942,14265.3,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,521.0,4.54,4.79,0.04,0.05,0.943,-0.047,0.025,1444,54602,0.035,3826,84543,17001.000000000004,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,522.0,3.65,3.83,0.06,0.07,0.931,-0.062,0.043,1699,87111,0.051,3378,130209,24533.5,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,523.0,2.77,2.85,0.1,0.11,0.894,-0.103,0.079,1751,112348,0.084,4487,79099,51523.70000000001,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,524.0,1.88,1.94,0.2,0.21,0.809,-0.191,0.138,3078,139855,0.14,5910,76221,125216.40000000002,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,525.0,1.12,1.14,0.42,0.43,0.651,-0.349,0.205,9573,161637,0.205,2399,94729,245426.0,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,526.0,0.54,0.55,0.83,0.84,0.43,-0.57,0.232,2229,154230,0.232,862,62390,71711.20000000001,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,527.0,0.2,0.21,1.48,1.53,0.217,-0.783,0.177,2853,68693,0.177,717,8469,63189.0,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,528.0,0.06,0.07,2.33,2.58,0.085,-0.915,0.093,3191,44744,0.093,800,2610,37116.3,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,529.0,0.02,0.03,3.25,3.44,0.035,-0.965,0.042,2353,37386,0.042,534,427,12125.4,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,530.0,0.01,0.02,4.2,4.78,0.02,-0.98,0.023,5526,26816,0.023,1084,445,15203.0,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,531.0,0.01,0.02,5.1,5.91,0.017,-0.983,0.017,4755,10268,0.017,274,34,8549.300000000001,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,532.0,0.0,0.01,6.2,6.65,0.006,-0.994,0.007,14339,8221,0.007,541,98,10416.000000000002,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,533.0,0.0,0.01,6.96,7.89,0.006,-0.994,0.006,12874,5494,0.006,150,127,7814.400000000001,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,534.0,0.0,0.01,8.18,8.89,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,535.0,0.0,0.01,9.02,9.92,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,536.0,0.0,0.01,10.08,10.71,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,537.0,0.0,0.01,11.03,11.64,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,538.0,0.0,0.01,12.08,12.86,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,539.0,0.0,0.01,12.93,13.86,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,540.0,0.0,0.01,14.02,14.75,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,541.0,0.0,0.01,14.95,15.92,0.003,-0.997,0.002,2061,0,0.002,0,0,412.2,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,542.0,0.0,0.01,15.82,16.92,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,543.0,0.0,0.01,16.82,17.92,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,544.0,0.0,0.01,17.82,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,545.0,0.0,0.01,18.82,19.92,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,546.0,0.0,0.01,19.82,20.92,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,547.0,0.0,0.01,20.82,21.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,548.0,0.0,0.01,21.86,22.95,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,549.0,0.0,0.01,22.79,23.95,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,740466.5000000002]
["2025-02-05T14:03:46.000000000",525.72,550.0,0.0,0.01,23.8,24.95,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,740466.5000000002]
["2025-02-05T14:03:57.000000000",525.775,501.0,24.13,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,730519.3]
["2025-02-05T14:03:57.000000000",525.775,502.0,23.12,24.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,730519.3]
["2025-02-05T14:03:57.000000000",525.775,503.0,22.13,23.12,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,730519.3]
["2025-02-05T14:03:57.000000000",525.775,504.0,21.12,22.17,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,730519.3]
["2025-02-05T14:03:57.000000000",525.775,505.0,20.12,21.2,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,730519.3]
["2025-02-05T14:03:57.000000000",525.775,506.0,19.12,20.21,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,730519.3]
["2025-02-05T14:03:57.000000000",525.775,507.0,18.13,19.13,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,730519.3]
["2025-02-05T14:03:57.000000000",525.775,508.0,17.14,18.2,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,730519.3]
["2025-02-05T14:03:57.000000000",525.775,509.0,16.14,17.13,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,730519.3]
["2025-02-05T14:03:57.000000000",525.775,510.0,15.28,16.07,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6533,1022.6,730519.3]
["2025-02-05T14:03:57.000000000",525.775,511.0,14.34,14.94,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,730519.3]
["2025-02-05T14:03:57.000000000",525.775,512.0,13.19,13.9,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,730519.3]
["2025-02-05T14:03:57.000000000",525.775,513.0,12.18,13.01,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,730519.3]
["2025-02-05T14:03:57.000000000",525.775,514.0,11.14,11.91,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12995,1562.0,730519.3]
["2025-02-05T14:03:57.000000000",525.775,515.0,10.38,10.91,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,730519.3]
["2025-02-05T14:03:57.000000000",525.775,516.0,9.36,9.93,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18400,1606.8000000000002,730519.3]
["2025-02-05T14:03:57.000000000",525.775,517.0,8.52,8.98,0.01,0.02,1.0,-0.011,0.0,859,1905,0.007,3066,37915,2146.2,730519.3]
["2025-02-05T14:03:57.000000000",525.775,518.0,7.46,8.01,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43155,4296.599999999999,730519.3]
["2025-02-05T14:03:57.000000000",525.775,519.0,6.66,6.85,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.015,5432,48493,8148.0,730519.3]
["2025-02-05T14:03:57.000000000",525.775,520.0,5.51,6.03,0.03,0.04,0.953,-0.029,0.007,2427,9614,0.022,5712,85942,14265.3,730519.3]
["2025-02-05T14:03:57.000000000",525.775,521.0,4.61,4.91,0.04,0.05,0.948,-0.04,0.02,1444,54602,0.032,3826,84544,15131.2,730519.3]
["2025-02-05T14:03:57.000000000",525.775,522.0,3.68,3.92,0.06,0.07,0.932,-0.061,0.041,1699,87111,0.049,3378,130395,23518.10000000001,730519.3]
["2025-02-05T14:03:57.000000000",525.775,523.0,2.84,2.88,0.1,0.11,0.896,-0.101,0.077,1751,112350,0.081,4487,79210,49827.4,730519.3]
["2025-02-05T14:03:57.000000000",525.775,524.0,1.93,1.99,0.19,0.2,0.817,-0.182,0.133,3078,139855,0.135,5910,76341,120722.40000000002,730519.3]
["2025-02-05T14:03:57.000000000",525.775,525.0,1.16,1.18,0.4,0.41,0.665,-0.335,0.199,9573,161655,0.199,2399,94764,238242.8,730519.3]
["2025-02-05T14:03:57.000000000",525.775,526.0,0.57,0.58,0.8,0.82,0.448,-0.552,0.235,2229,154349,0.235,862,62450,72638.5,730519.3]
["2025-02-05T14:03:57.000000000",525.775,527.0,0.21,0.22,1.44,1.47,0.228,-0.772,0.185,2853,68711,0.185,717,8470,66045.0,730519.3]
["2025-02-05T14:03:57.000000000",525.775,528.0,0.06,0.07,2.26,2.5,0.087,-0.913,0.097,3191,44764,0.097,800,2610,38712.7,730519.3]
["2025-02-05T14:03:57.000000000",525.775,529.0,0.02,0.03,3.25,3.39,0.036,-0.964,0.044,2353,37386,0.044,534,427,12702.8,730519.3]
["2025-02-05T14:03:57.000000000",525.775,530.0,0.01,0.02,4.2,4.76,0.02,-0.98,0.024,5526,26816,0.024,1084,445,15863.999999999998,730519.3]
["2025-02-05T14:03:57.000000000",525.775,531.0,0.01,0.02,5.1,5.86,0.017,-0.983,0.017,4755,10268,0.017,274,34,8549.300000000001,730519.3]
["2025-02-05T14:03:57.000000000",525.775,532.0,0.0,0.01,6.0,6.63,0.006,-0.994,0.007,14339,8221,0.007,541,98,10416.000000000002,730519.3]
["2025-02-05T14:03:57.000000000",525.775,533.0,0.0,0.01,6.96,7.86,0.006,-0.994,0.006,12874,5494,0.006,150,127,7814.400000000001,730519.3]
["2025-02-05T14:03:57.000000000",525.775,534.0,0.0,0.01,8.18,8.87,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,730519.3]
["2025-02-05T14:03:57.000000000",525.775,535.0,0.0,0.01,9.02,9.87,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,730519.3]
["2025-02-05T14:03:57.000000000",525.775,536.0,0.0,0.01,10.08,10.7,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,730519.3]
["2025-02-05T14:03:57.000000000",525.775,537.0,0.0,0.01,11.03,11.61,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,730519.3]
["2025-02-05T14:03:57.000000000",525.775,538.0,0.0,0.01,12.08,12.86,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,730519.3]
["2025-02-05T14:03:57.000000000",525.775,539.0,0.0,0.01,12.95,13.84,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,730519.3]
["2025-02-05T14:03:57.000000000",525.775,540.0,0.0,0.01,14.02,14.74,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,730519.3]
["2025-02-05T14:03:57.000000000",525.775,541.0,0.0,0.01,14.95,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,730519.3]
["2025-02-05T14:03:57.000000000",525.775,542.0,0.0,0.01,15.82,16.88,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,730519.3]
["2025-02-05T14:03:57.000000000",525.775,543.0,0.0,0.01,16.82,17.88,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,730519.3]
["2025-02-05T14:03:57.000000000",525.775,544.0,0.0,0.01,17.82,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,730519.3]
["2025-02-05T14:03:57.000000000",525.775,545.0,0.0,0.01,18.82,19.88,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,730519.3]
["2025-02-05T14:03:57.000000000",525.775,546.0,0.0,0.01,19.82,20.88,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,730519.3]
["2025-02-05T14:03:57.000000000",525.775,547.0,0.0,0.01,20.82,21.88,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,730519.3]
["2025-02-05T14:03:57.000000000",525.775,548.0,0.0,0.01,21.86,22.87,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,730519.3]
["2025-02-05T14:03:57.000000000",525.775,549.0,0.0,0.01,22.79,23.87,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,730519.3]
["2025-02-05T14:03:57.000000000",525.775,550.0,0.0,0.01,23.8,24.87,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,730519.3]
["2025-02-05T14:04:08.000000000",525.715,501.0,24.13,25.19,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,502.0,23.12,24.18,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,503.0,22.13,23.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,504.0,21.12,22.17,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,505.0,20.12,21.2,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,506.0,19.12,20.28,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,507.0,18.13,19.13,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,508.0,17.14,18.28,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,509.0,16.15,17.13,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,510.0,15.29,16.05,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6533,1083.6,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,511.0,14.34,14.94,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,512.0,13.19,13.9,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9491,479.6,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,513.0,12.18,12.99,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6637,1973.2,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,514.0,11.14,11.91,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12995,1750.0,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,515.0,10.41,10.91,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,15953,2852.0,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,516.0,9.38,9.93,0.01,0.02,0.99,-0.01,0.006,885,451,0.006,2678,18400,2137.8,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,517.0,8.52,8.98,0.01,0.02,0.989,-0.011,0.008,859,1905,0.008,3066,37915,3140.0,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,518.0,7.38,7.99,0.01,0.02,0.988,-0.012,0.009,939,2319,0.009,4774,43155,5141.7,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,519.0,6.66,6.85,0.02,0.03,0.979,-0.021,0.015,1122,2539,0.015,5432,48494,9831.0,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,520.0,5.53,6.01,0.03,0.04,0.97,-0.03,0.022,2427,9614,0.022,5712,85942,17905.8,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,521.0,4.63,4.8,0.04,0.05,0.959,-0.041,0.032,1444,54602,0.032,3826,84602,16864.0,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,522.0,3.68,3.85,0.06,0.07,0.938,-0.062,0.05,1699,87111,0.05,3378,130469,25385.000000000004,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,523.0,2.79,2.85,0.1,0.11,0.897,-0.103,0.083,1751,112350,0.083,4487,79214,51775.4,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,524.0,1.88,1.93,0.2,0.21,0.81,-0.19,0.139,3078,139956,0.139,5910,76370,124933.2,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,525.0,1.12,1.14,0.41,0.42,0.655,-0.345,0.205,9573,161835,0.205,2399,94910,245426.0,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,526.0,0.54,0.55,0.82,0.84,0.434,-0.566,0.231,2229,154904,0.231,862,63464,71402.09999999999,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,527.0,0.2,0.21,1.48,1.52,0.218,-0.781,0.179,2853,68722,0.177,717,8491,63759.6,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,528.0,0.06,0.07,2.31,2.48,0.085,-0.91,0.094,3191,44766,0.086,800,2610,36875.4,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,529.0,0.02,0.03,3.25,3.37,0.035,-0.95,0.043,2353,37389,0.021,534,427,11239.3,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,530.0,0.01,0.02,4.2,4.75,0.02,-1.0,0.023,5526,26866,0.0,1084,445,12709.8,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,531.0,0.01,0.02,5.1,5.85,0.017,-1.0,0.017,4755,10268,0.0,274,34,8083.500000000001,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,532.0,0.0,0.01,6.0,6.63,0.006,-1.0,0.007,14339,8222,0.0,541,98,10037.3,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,533.0,0.0,0.01,6.97,7.85,0.006,-1.0,0.006,12874,5494,0.0,150,127,7724.4,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,534.0,0.0,0.01,8.18,8.92,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,535.0,0.0,0.01,9.02,9.87,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,536.0,0.0,0.01,10.08,10.69,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,537.0,0.0,0.01,11.03,11.59,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,538.0,0.0,0.01,12.08,12.86,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,539.0,0.0,0.01,12.96,13.82,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,540.0,0.0,0.01,14.02,14.72,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,541.0,0.0,0.01,14.95,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,542.0,0.0,0.01,15.82,16.88,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,543.0,0.0,0.01,16.82,17.88,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,544.0,0.0,0.01,17.82,18.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,545.0,0.0,0.01,18.65,19.88,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,546.0,0.0,0.01,19.82,20.88,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,547.0,0.0,0.01,20.82,21.88,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,548.0,0.0,0.01,21.86,22.87,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,549.0,0.0,0.01,22.79,23.87,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,744184.6999999998]
["2025-02-05T14:04:08.000000000",525.715,550.0,0.0,0.01,23.64,24.87,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,501.0,24.1,25.2,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,502.0,23.05,24.32,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,503.0,22.05,23.32,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,504.0,21.05,22.19,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,505.0,20.05,21.2,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,506.0,19.1,20.31,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,507.0,18.14,19.13,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,508.0,17.14,18.28,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,509.0,16.14,17.25,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,510.0,15.3,16.02,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6533,1083.6,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,511.0,14.35,14.94,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2761,525.1999999999999,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,512.0,13.19,13.9,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9491,479.6,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,513.0,12.19,12.97,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6637,1973.2,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,514.0,11.16,11.91,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,12995,1750.0,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,515.0,10.42,10.91,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,15953,2852.0,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,516.0,9.4,9.93,0.01,0.02,0.99,-0.01,0.006,885,451,0.006,2678,18401,2137.8,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,517.0,8.52,8.95,0.01,0.02,0.989,-0.011,0.008,859,1905,0.008,3066,37915,3140.0,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,518.0,7.36,7.97,0.01,0.02,0.988,-0.012,0.009,939,2319,0.009,4774,43155,5141.7,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,519.0,6.48,6.83,0.02,0.03,0.979,-0.021,0.015,1122,2539,0.015,5432,48494,9831.0,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,520.0,5.54,5.99,0.03,0.04,0.97,-0.03,0.022,2427,9614,0.022,5712,85953,17905.8,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,521.0,4.64,4.76,0.04,0.05,0.959,-0.041,0.032,1444,54602,0.032,3826,84653,16864.0,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,522.0,3.68,3.78,0.06,0.07,0.938,-0.062,0.05,1699,87111,0.05,3378,130487,25385.000000000004,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,523.0,2.74,2.82,0.1,0.11,0.897,-0.103,0.083,1751,112356,0.083,4487,79216,51775.4,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,524.0,1.87,1.89,0.2,0.21,0.81,-0.19,0.139,3078,140021,0.139,5910,76393,124933.2,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,525.0,1.09,1.11,0.42,0.43,0.655,-0.345,0.205,9573,161859,0.205,2399,94927,245426.0,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,526.0,0.51,0.52,0.84,0.86,0.434,-0.566,0.231,2229,154940,0.231,862,63466,71402.09999999999,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,527.0,0.19,0.2,1.5,1.55,0.218,-0.781,0.179,2853,68727,0.177,717,8491,63759.6,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,528.0,0.06,0.07,2.35,2.42,0.085,-0.91,0.094,3191,44768,0.086,800,2611,36875.4,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,529.0,0.02,0.03,3.26,3.56,0.035,-0.95,0.043,2353,37390,0.021,534,427,11239.3,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,530.0,0.01,0.02,4.2,4.74,0.02,-1.0,0.023,5526,26866,0.0,1084,445,12709.8,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,531.0,0.01,0.02,5.1,5.84,0.017,-1.0,0.017,4755,10268,0.0,274,34,8083.500000000001,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,532.0,0.0,0.01,6.0,6.63,0.006,-1.0,0.007,14339,8222,0.0,541,98,10037.3,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,533.0,0.0,0.01,6.99,7.84,0.006,-1.0,0.006,12874,5494,0.0,150,127,7724.4,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,534.0,0.0,0.01,8.0,8.91,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,535.0,0.0,0.01,9.02,9.87,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,536.0,0.0,0.01,10.08,10.69,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,537.0,0.0,0.01,11.03,11.58,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,538.0,0.0,0.01,12.08,12.86,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,539.0,0.0,0.01,12.98,13.79,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,540.0,0.0,0.01,14.02,14.72,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,541.0,0.0,0.01,14.95,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,542.0,0.0,0.01,15.77,16.93,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,543.0,0.0,0.01,16.69,17.93,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,544.0,0.0,0.01,17.69,18.93,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,545.0,0.0,0.01,18.69,19.93,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,546.0,0.0,0.01,19.77,20.93,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,547.0,0.0,0.01,20.77,21.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,548.0,0.0,0.01,21.67,22.95,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,549.0,0.0,0.01,22.67,23.95,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,744184.6999999998]
["2025-02-05T14:04:19.000000000",525.675,550.0,0.0,0.01,23.67,24.95,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,744184.6999999998]
["2025-02-05T14:04:31.000000000",525.71,501.0,24.11,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,502.0,23.05,24.29,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,503.0,22.06,23.32,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,504.0,21.05,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,505.0,20.05,21.33,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,506.0,19.11,20.3,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,507.0,18.14,19.28,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,508.0,17.14,18.31,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,509.0,16.16,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,510.0,15.34,16.0,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6537,1022.6,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,511.0,14.35,14.94,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,512.0,13.19,13.9,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,513.0,12.19,12.97,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,514.0,11.18,11.91,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12995,1562.0,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,515.0,10.43,10.91,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,516.0,9.43,9.93,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18401,1606.8000000000002,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,517.0,8.52,8.95,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37915,2452.8,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,518.0,7.39,7.97,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43156,4296.599999999999,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,519.0,6.49,6.83,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48495,8148.0,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,520.0,5.58,5.99,0.03,0.04,0.952,-0.03,0.007,2427,9614,0.022,5712,85953,14265.3,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,521.0,4.68,4.95,0.04,0.05,0.947,-0.041,0.02,1444,54602,0.032,3826,84653,15131.2,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,522.0,3.69,3.78,0.06,0.07,0.931,-0.062,0.042,1699,87111,0.05,3378,130490,24025.8,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,523.0,2.75,2.82,0.1,0.11,0.895,-0.102,0.078,1751,112356,0.083,4487,79268,50899.9,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,524.0,1.87,1.93,0.19,0.2,0.814,-0.185,0.137,3078,140126,0.139,5910,76482,124317.60000000002,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,525.0,1.11,1.13,0.41,0.42,0.656,-0.344,0.204,9573,161870,0.205,2399,94986,244468.7,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,526.0,0.52,0.53,0.83,0.84,0.434,-0.566,0.235,2229,154982,0.235,862,63504,72638.5,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,527.0,0.19,0.2,1.47,1.52,0.214,-0.786,0.181,2853,68732,0.181,717,8511,64617.00000000001,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,528.0,0.06,0.07,2.33,2.6,0.085,-0.915,0.094,3191,44769,0.094,800,2611,37515.4,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,529.0,0.02,0.03,3.26,3.55,0.035,-0.965,0.043,2353,37393,0.043,534,427,12414.1,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,530.0,0.01,0.02,4.2,4.72,0.02,-0.98,0.023,5526,26866,0.023,1084,445,15203.0,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,531.0,0.01,0.02,5.1,5.82,0.017,-0.983,0.017,4755,10268,0.017,274,34,8549.300000000001,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,532.0,0.0,0.01,6.01,6.61,0.006,-0.994,0.007,14339,8222,0.007,541,98,10416.000000000002,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,533.0,0.0,0.01,7.01,7.82,0.006,-0.994,0.006,12874,5495,0.006,150,127,7814.400000000001,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,534.0,0.0,0.01,8.02,8.91,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,535.0,0.0,0.01,9.02,9.87,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,536.0,0.0,0.01,10.08,10.67,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,537.0,0.0,0.01,11.03,11.58,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,538.0,0.0,0.01,12.08,12.84,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,539.0,0.0,0.01,12.99,13.78,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,540.0,0.0,0.01,14.02,14.72,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,541.0,0.0,0.01,14.95,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,542.0,0.0,0.01,15.69,16.93,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,543.0,0.0,0.01,16.69,17.93,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,544.0,0.0,0.01,17.69,18.93,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,545.0,0.0,0.01,18.69,19.93,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,546.0,0.0,0.01,19.69,20.93,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,547.0,0.0,0.01,20.69,21.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,548.0,0.0,0.01,21.67,22.95,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,549.0,0.0,0.01,22.67,23.95,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,738652.2000000001]
["2025-02-05T14:04:31.000000000",525.71,550.0,0.0,0.01,23.67,24.95,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,738652.2000000001]
["2025-02-05T14:04:42.000000000",525.685,501.0,24.11,25.18,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,740601.5]
["2025-02-05T14:04:42.000000000",525.685,502.0,23.06,24.29,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,740601.5]
["2025-02-05T14:04:42.000000000",525.685,503.0,22.06,23.31,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,740601.5]
["2025-02-05T14:04:42.000000000",525.685,504.0,21.07,22.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,740601.5]
["2025-02-05T14:04:42.000000000",525.685,505.0,20.07,21.31,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,740601.5]
["2025-02-05T14:04:42.000000000",525.685,506.0,19.14,20.3,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,740601.5]
["2025-02-05T14:04:42.000000000",525.685,507.0,18.15,19.27,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,740601.5]
["2025-02-05T14:04:42.000000000",525.685,508.0,17.14,18.31,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,740601.5]
["2025-02-05T14:04:42.000000000",525.685,509.0,16.16,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,740601.5]
["2025-02-05T14:04:42.000000000",525.685,510.0,15.36,15.98,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6537,1022.6,740601.5]
["2025-02-05T14:04:42.000000000",525.685,511.0,14.35,14.94,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2761,446.0,740601.5]
["2025-02-05T14:04:42.000000000",525.685,512.0,13.19,13.9,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,740601.5]
["2025-02-05T14:04:42.000000000",525.685,513.0,12.19,12.97,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,740601.5]
["2025-02-05T14:04:42.000000000",525.685,514.0,11.18,11.91,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,12995,1562.0,740601.5]
["2025-02-05T14:04:42.000000000",525.685,515.0,10.44,10.91,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,740601.5]
["2025-02-05T14:04:42.000000000",525.685,516.0,9.43,9.93,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18401,1606.8000000000002,740601.5]
["2025-02-05T14:04:42.000000000",525.685,517.0,8.52,8.95,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37980,2452.8,740601.5]
["2025-02-05T14:04:42.000000000",525.685,518.0,7.4,7.97,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43159,4296.599999999999,740601.5]
["2025-02-05T14:04:42.000000000",525.685,519.0,6.5,6.83,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48498,8148.0,740601.5]
["2025-02-05T14:04:42.000000000",525.685,520.0,5.58,5.99,0.03,0.04,0.954,-0.03,0.008,2427,9614,0.022,5712,86009,14507.999999999998,740601.5]
["2025-02-05T14:04:42.000000000",525.685,521.0,4.67,4.76,0.04,0.05,0.948,-0.041,0.021,1444,54602,0.032,3826,84660,15275.6,740601.5]
["2025-02-05T14:04:42.000000000",525.685,522.0,3.69,3.78,0.06,0.07,0.932,-0.062,0.043,1699,87111,0.05,3378,130501,24195.7,740601.5]
["2025-02-05T14:04:42.000000000",525.685,523.0,2.73,2.81,0.1,0.11,0.895,-0.103,0.079,1751,112356,0.083,4487,79271,51075.0,740601.5]
["2025-02-05T14:04:42.000000000",525.685,524.0,1.84,1.9,0.19,0.2,0.814,-0.185,0.138,3078,140130,0.139,5910,76503,124625.4,740601.5]
["2025-02-05T14:04:42.000000000",525.685,525.0,1.09,1.11,0.42,0.43,0.655,-0.345,0.205,9573,161922,0.205,2399,94992,245426.0,740601.5]
["2025-02-05T14:04:42.000000000",525.685,526.0,0.52,0.53,0.84,0.85,0.432,-0.568,0.236,2229,155012,0.236,862,63531,72947.6,740601.5]
["2025-02-05T14:04:42.000000000",525.685,527.0,0.19,0.2,1.5,1.55,0.213,-0.787,0.18,2853,68732,0.18,717,8514,64259.99999999999,740601.5]
["2025-02-05T14:04:42.000000000",525.685,528.0,0.06,0.07,2.35,2.59,0.085,-0.915,0.094,3191,44769,0.094,800,2611,37515.4,740601.5]
["2025-02-05T14:04:42.000000000",525.685,529.0,0.02,0.03,3.26,3.54,0.035,-0.965,0.043,2353,37393,0.043,534,427,12414.1,740601.5]
["2025-02-05T14:04:42.000000000",525.685,530.0,0.01,0.02,4.2,4.7,0.02,-0.98,0.023,5526,26867,0.023,1084,445,15203.0,740601.5]
["2025-02-05T14:04:42.000000000",525.685,531.0,0.01,0.02,5.1,5.81,0.017,-0.983,0.017,4755,10273,0.017,274,34,8549.300000000001,740601.5]
["2025-02-05T14:04:42.000000000",525.685,532.0,0.0,0.01,6.02,6.59,0.006,-0.994,0.007,14339,8222,0.007,541,98,10416.000000000002,740601.5]
["2025-02-05T14:04:42.000000000",525.685,533.0,0.0,0.01,7.01,7.8,0.006,-0.994,0.006,12874,5495,0.006,150,127,7814.400000000001,740601.5]
["2025-02-05T14:04:42.000000000",525.685,534.0,0.0,0.01,8.02,8.91,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,740601.5]
["2025-02-05T14:04:42.000000000",525.685,535.0,0.0,0.01,9.02,9.86,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,740601.5]
["2025-02-05T14:04:42.000000000",525.685,536.0,0.0,0.01,10.08,10.66,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,740601.5]
["2025-02-05T14:04:42.000000000",525.685,537.0,0.0,0.01,11.03,11.58,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,740601.5]
["2025-02-05T14:04:42.000000000",525.685,538.0,0.0,0.01,12.08,12.82,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,740601.5]
["2025-02-05T14:04:42.000000000",525.685,539.0,0.0,0.01,13.0,13.77,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,740601.5]
["2025-02-05T14:04:42.000000000",525.685,540.0,0.0,0.01,14.02,14.72,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,740601.5]
["2025-02-05T14:04:42.000000000",525.685,541.0,0.0,0.01,14.95,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,740601.5]
["2025-02-05T14:04:42.000000000",525.685,542.0,0.0,0.01,15.69,16.93,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,740601.5]
["2025-02-05T14:04:42.000000000",525.685,543.0,0.0,0.01,16.69,17.93,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,740601.5]
["2025-02-05T14:04:42.000000000",525.685,544.0,0.0,0.01,17.69,18.93,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,740601.5]
["2025-02-05T14:04:42.000000000",525.685,545.0,0.0,0.01,18.69,19.93,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,740601.5]
["2025-02-05T14:04:42.000000000",525.685,546.0,0.0,0.01,19.69,20.93,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,740601.5]
["2025-02-05T14:04:42.000000000",525.685,547.0,0.0,0.01,20.69,21.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,740601.5]
["2025-02-05T14:04:42.000000000",525.685,548.0,0.0,0.01,21.67,22.95,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,740601.5]
["2025-02-05T14:04:42.000000000",525.685,549.0,0.0,0.01,22.67,23.95,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,740601.5]
["2025-02-05T14:04:42.000000000",525.685,550.0,0.0,0.01,23.67,24.95,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,740601.5]
["2025-02-05T14:04:53.000000000",525.66,501.0,24.11,25.18,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,740601.5]
["2025-02-05T14:04:53.000000000",525.66,502.0,23.06,24.26,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,740601.5]
["2025-02-05T14:04:53.000000000",525.66,503.0,22.06,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,740601.5]
["2025-02-05T14:04:53.000000000",525.66,504.0,21.07,22.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,740601.5]
["2025-02-05T14:04:53.000000000",525.66,505.0,20.07,21.26,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,740601.5]
["2025-02-05T14:04:53.000000000",525.66,506.0,19.14,20.27,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,740601.5]
["2025-02-05T14:04:53.000000000",525.66,507.0,18.16,19.26,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,740601.5]
["2025-02-05T14:04:53.000000000",525.66,508.0,17.14,18.27,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,740601.5]
["2025-02-05T14:04:53.000000000",525.66,509.0,16.19,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,740601.5]
["2025-02-05T14:04:53.000000000",525.66,510.0,15.37,15.97,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6537,1022.6,740601.5]
["2025-02-05T14:04:53.000000000",525.66,511.0,14.35,14.93,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,740601.5]
["2025-02-05T14:04:53.000000000",525.66,512.0,13.19,13.9,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,740601.5]
["2025-02-05T14:04:53.000000000",525.66,513.0,12.19,12.95,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,740601.5]
["2025-02-05T14:04:53.000000000",525.66,514.0,11.18,11.91,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13005,1562.0,740601.5]
["2025-02-05T14:04:53.000000000",525.66,515.0,10.44,10.91,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,740601.5]
["2025-02-05T14:04:53.000000000",525.66,516.0,9.43,9.93,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18401,1606.8000000000002,740601.5]
["2025-02-05T14:04:53.000000000",525.66,517.0,8.52,8.91,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37980,2452.8,740601.5]
["2025-02-05T14:04:53.000000000",525.66,518.0,7.4,7.95,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43159,4296.599999999999,740601.5]
["2025-02-05T14:04:53.000000000",525.66,519.0,6.53,6.81,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48498,8148.0,740601.5]
["2025-02-05T14:04:53.000000000",525.66,520.0,5.58,5.97,0.03,0.04,0.954,-0.03,0.008,2427,9614,0.022,5712,86059,14507.999999999998,740601.5]
["2025-02-05T14:04:53.000000000",525.66,521.0,4.49,4.75,0.04,0.05,0.948,-0.041,0.021,1444,54602,0.032,3826,84710,15275.6,740601.5]
["2025-02-05T14:04:53.000000000",525.66,522.0,3.59,3.77,0.06,0.07,0.932,-0.062,0.043,1699,87111,0.05,3378,130501,24195.7,740601.5]
["2025-02-05T14:04:53.000000000",525.66,523.0,2.7,2.79,0.1,0.11,0.895,-0.103,0.079,1751,112356,0.083,4487,79290,51075.0,740601.5]
["2025-02-05T14:04:53.000000000",525.66,524.0,1.83,1.88,0.2,0.21,0.814,-0.185,0.138,3078,140132,0.139,5910,76607,124625.4,740601.5]
["2025-02-05T14:04:53.000000000",525.66,525.0,1.07,1.09,0.42,0.43,0.655,-0.345,0.205,9573,161927,0.205,2399,95179,245426.0,740601.5]
["2025-02-05T14:04:53.000000000",525.66,526.0,0.51,0.52,0.85,0.87,0.432,-0.568,0.236,2229,155046,0.236,862,63549,72947.6,740601.5]
["2025-02-05T14:04:53.000000000",525.66,527.0,0.18,0.19,1.5,1.56,0.213,-0.787,0.18,2853,68742,0.18,717,8524,64259.99999999999,740601.5]
["2025-02-05T14:04:53.000000000",525.66,528.0,0.06,0.07,2.34,2.56,0.085,-0.915,0.094,3191,44769,0.094,800,2611,37515.4,740601.5]
["2025-02-05T14:04:53.000000000",525.66,529.0,0.02,0.03,3.27,3.51,0.035,-0.965,0.043,2353,37393,0.043,534,427,12414.1,740601.5]
["2025-02-05T14:04:53.000000000",525.66,530.0,0.01,0.02,4.2,4.68,0.02,-0.98,0.023,5526,26867,0.023,1084,445,15203.0,740601.5]
["2025-02-05T14:04:53.000000000",525.66,531.0,0.01,0.02,5.1,5.81,0.017,-0.983,0.017,4755,10273,0.017,274,34,8549.300000000001,740601.5]
["2025-02-05T14:04:53.000000000",525.66,532.0,0.0,0.01,6.05,6.59,0.006,-0.994,0.007,14339,8222,0.007,541,98,10416.000000000002,740601.5]
["2025-02-05T14:04:53.000000000",525.66,533.0,0.0,0.01,7.01,7.79,0.006,-0.994,0.006,12874,5495,0.006,150,127,7814.400000000001,740601.5]
["2025-02-05T14:04:53.000000000",525.66,534.0,0.0,0.01,8.03,8.91,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,740601.5]
["2025-02-05T14:04:53.000000000",525.66,535.0,0.0,0.01,9.03,9.85,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,740601.5]
["2025-02-05T14:04:53.000000000",525.66,536.0,0.0,0.01,10.08,10.66,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,740601.5]
["2025-02-05T14:04:53.000000000",525.66,537.0,0.0,0.01,11.03,11.58,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,740601.5]
["2025-02-05T14:04:53.000000000",525.66,538.0,0.0,0.01,12.09,12.79,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,740601.5]
["2025-02-05T14:04:53.000000000",525.66,539.0,0.0,0.01,13.02,13.74,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,740601.5]
["2025-02-05T14:04:53.000000000",525.66,540.0,0.0,0.01,14.02,14.72,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,740601.5]
["2025-02-05T14:04:53.000000000",525.66,541.0,0.0,0.01,14.95,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,740601.5]
["2025-02-05T14:04:53.000000000",525.66,542.0,0.0,0.01,15.74,16.93,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,740601.5]
["2025-02-05T14:04:53.000000000",525.66,543.0,0.0,0.01,16.74,17.93,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,740601.5]
["2025-02-05T14:04:53.000000000",525.66,544.0,0.0,0.01,17.74,18.93,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,740601.5]
["2025-02-05T14:04:53.000000000",525.66,545.0,0.0,0.01,18.74,19.93,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,740601.5]
["2025-02-05T14:04:53.000000000",525.66,546.0,0.0,0.01,19.73,20.93,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,740601.5]
["2025-02-05T14:04:53.000000000",525.66,547.0,0.0,0.01,20.73,21.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,740601.5]
["2025-02-05T14:04:53.000000000",525.66,548.0,0.0,0.01,21.73,22.95,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,740601.5]
["2025-02-05T14:04:53.000000000",525.66,549.0,0.0,0.01,22.74,23.95,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,740601.5]
["2025-02-05T14:04:53.000000000",525.66,550.0,0.0,0.01,23.74,24.95,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,740601.5]
["2025-02-05T14:05:05.000000000",525.675,501.0,24.02,25.18,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,502.0,23.02,24.29,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,503.0,22.05,23.31,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,504.0,21.07,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,505.0,20.07,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,506.0,19.12,20.27,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,507.0,18.15,19.27,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,508.0,17.02,18.3,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,509.0,16.19,17.31,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,510.0,15.37,15.96,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6537,1022.6,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,511.0,14.35,14.93,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,512.0,13.19,13.9,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,513.0,12.19,12.94,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,514.0,11.18,11.91,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13005,1562.0,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,515.0,10.44,10.91,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,516.0,9.43,9.93,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18401,1606.8000000000002,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,517.0,8.52,8.91,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37980,2452.8,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,518.0,7.34,7.94,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43159,4296.599999999999,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,519.0,6.54,6.8,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48498,8148.0,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,520.0,5.58,5.96,0.03,0.04,0.955,-0.03,0.008,2427,9614,0.022,5712,86059,14507.999999999998,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,521.0,4.5,4.74,0.04,0.05,0.949,-0.041,0.021,1444,54602,0.032,3826,84711,15275.6,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,522.0,3.6,3.77,0.06,0.07,0.933,-0.062,0.044,1699,87111,0.051,3378,130501,24703.4,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,523.0,2.63,2.79,0.1,0.11,0.895,-0.103,0.081,1751,112356,0.084,4487,79292,51873.9,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,524.0,1.83,1.89,0.2,0.21,0.808,-0.192,0.141,3078,140133,0.141,5910,76667,126730.8,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,525.0,1.08,1.1,0.42,0.43,0.649,-0.351,0.208,9573,161928,0.207,2399,95193,248777.7,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,526.0,0.51,0.52,0.85,0.86,0.423,-0.577,0.239,2229,155047,0.239,862,63651,73874.90000000001,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,527.0,0.18,0.19,1.51,1.57,0.206,-0.794,0.178,2853,68749,0.178,717,8524,63546.0,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,528.0,0.06,0.07,2.37,2.55,0.085,-0.915,0.092,3191,44769,0.092,800,2611,36717.2,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,529.0,0.02,0.03,3.27,3.5,0.035,-0.965,0.042,2353,37393,0.042,534,427,12125.4,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,530.0,0.01,0.02,4.2,4.68,0.02,-0.98,0.023,5526,26867,0.023,1084,445,15203.0,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,531.0,0.01,0.02,5.1,5.81,0.017,-0.983,0.017,4755,10273,0.017,274,34,8549.300000000001,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,532.0,0.0,0.01,6.06,6.59,0.006,-0.994,0.007,14339,8222,0.007,541,98,10416.000000000002,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,533.0,0.0,0.01,7.04,7.77,0.006,-0.994,0.006,12874,5495,0.006,150,127,7814.400000000001,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,534.0,0.0,0.01,8.03,8.97,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,535.0,0.0,0.01,9.05,9.97,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,536.0,0.0,0.01,10.08,10.65,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,537.0,0.0,0.01,11.03,11.78,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,538.0,0.0,0.01,12.09,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,539.0,0.0,0.01,13.03,13.73,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,540.0,0.0,0.01,14.03,14.71,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,541.0,0.0,0.01,14.95,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,542.0,0.0,0.01,15.69,16.97,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,543.0,0.0,0.01,16.69,17.97,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,544.0,0.0,0.01,17.69,18.97,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,545.0,0.0,0.01,18.69,19.97,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,546.0,0.0,0.01,19.7,20.97,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,547.0,0.0,0.01,20.7,21.97,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,548.0,0.0,0.01,21.7,22.97,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,549.0,0.0,0.01,22.7,23.97,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,746182.1000000001]
["2025-02-05T14:05:05.000000000",525.675,550.0,0.0,0.01,23.7,24.97,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,746182.1000000001]
["2025-02-05T14:05:16.000000000",525.7,501.0,24.03,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,502.0,23.02,24.29,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,503.0,22.06,23.31,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,504.0,21.07,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,505.0,20.08,21.24,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,506.0,19.14,20.26,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,507.0,18.16,19.26,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,508.0,17.05,18.29,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,509.0,16.2,17.31,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,510.0,15.38,15.95,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6537,1022.6,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,511.0,14.35,14.93,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,512.0,13.19,13.9,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,513.0,12.19,12.94,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6637,1636.0,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,514.0,11.18,11.91,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13005,1562.0,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,515.0,10.44,10.91,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,516.0,9.43,9.93,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18401,1606.8000000000002,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,517.0,8.52,8.91,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37980,2452.8,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,518.0,7.37,7.94,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43159,4296.599999999999,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,519.0,6.56,6.8,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48498,8148.0,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,520.0,5.58,5.96,0.03,0.04,0.952,-0.03,0.007,2427,9614,0.022,5712,86059,14265.3,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,521.0,4.67,4.78,0.04,0.05,0.947,-0.041,0.02,1444,54602,0.032,3826,84712,15131.2,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,522.0,3.62,3.77,0.06,0.07,0.931,-0.062,0.043,1699,87111,0.051,3378,130501,24533.5,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,523.0,2.73,2.84,0.1,0.11,0.894,-0.103,0.08,1751,112358,0.084,4487,79292,51698.8,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,524.0,1.86,1.92,0.2,0.21,0.808,-0.191,0.139,3078,140133,0.14,5910,76731,125524.2,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,525.0,1.1,1.12,0.41,0.42,0.65,-0.35,0.206,9573,161930,0.206,2399,95229,246623.2,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,526.0,0.52,0.53,0.83,0.84,0.426,-0.574,0.237,2229,155132,0.235,862,63709,73084.3,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,527.0,0.18,0.19,1.47,1.54,0.206,-0.794,0.179,2853,68752,0.179,717,8524,63903.0,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,528.0,0.06,0.07,2.31,2.45,0.085,-0.915,0.093,3191,44772,0.093,800,2622,37116.3,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,529.0,0.02,0.03,3.27,3.48,0.035,-0.965,0.042,2353,37393,0.042,534,427,12125.4,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,530.0,0.01,0.02,4.2,4.66,0.02,-0.98,0.023,5526,26867,0.023,1084,445,15203.0,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,531.0,0.01,0.02,5.1,5.79,0.017,-0.983,0.017,4755,10273,0.017,274,34,8549.300000000001,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,532.0,0.0,0.01,6.06,6.59,0.006,-0.994,0.007,14339,8231,0.007,541,98,10416.000000000002,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,533.0,0.0,0.01,7.05,7.76,0.006,-0.994,0.006,12874,5495,0.006,150,127,7814.400000000001,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,534.0,0.0,0.01,8.04,8.97,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,535.0,0.0,0.01,9.05,9.97,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,536.0,0.0,0.01,10.08,10.65,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,537.0,0.0,0.01,11.04,11.74,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,538.0,0.0,0.01,12.09,12.73,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,539.0,0.0,0.01,13.04,13.72,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,540.0,0.0,0.01,14.04,14.7,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,541.0,0.0,0.01,14.95,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,542.0,0.0,0.01,15.69,16.97,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,543.0,0.0,0.01,16.69,17.97,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,544.0,0.0,0.01,17.69,18.97,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,545.0,0.0,0.01,18.69,19.97,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,546.0,0.0,0.01,19.7,20.97,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,547.0,0.0,0.01,20.7,21.97,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,548.0,0.0,0.01,21.7,22.97,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,549.0,0.0,0.01,22.7,23.97,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,742054.4000000001]
["2025-02-05T14:05:16.000000000",525.7,550.0,0.0,0.01,23.7,24.97,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,742054.4000000001]
["2025-02-05T14:05:27.000000000",525.715,501.0,24.06,25.27,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,502.0,23.06,24.3,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,503.0,22.06,23.27,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,504.0,21.08,22.18,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,505.0,20.09,21.23,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,506.0,19.13,20.25,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,507.0,18.17,19.25,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,508.0,17.06,18.27,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,509.0,16.22,17.25,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,510.0,15.19,15.94,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6537,1083.6,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,511.0,14.16,15.12,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2770,525.1999999999999,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,512.0,13.2,14.09,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9491,479.6,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,513.0,12.19,12.92,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6643,1973.2,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,514.0,11.2,12.09,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13005,1750.0,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,515.0,10.25,11.1,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,15953,2852.0,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,516.0,9.23,10.13,0.01,0.02,0.99,-0.01,0.006,885,451,0.006,2678,18401,2137.8,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,517.0,8.52,8.89,0.01,0.02,0.989,-0.011,0.008,859,1905,0.008,3066,37980,3140.0,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,518.0,7.38,7.92,0.01,0.02,0.988,-0.012,0.009,939,2319,0.009,4774,43159,5141.7,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,519.0,6.56,6.78,0.02,0.03,0.979,-0.021,0.015,1122,2539,0.015,5432,48498,9831.0,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,520.0,5.58,5.94,0.03,0.04,0.97,-0.03,0.022,2427,9614,0.022,5712,86059,17905.8,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,521.0,4.53,4.78,0.04,0.05,0.959,-0.041,0.033,1444,54602,0.033,3826,84712,17391.000000000004,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,522.0,3.68,3.81,0.06,0.07,0.937,-0.062,0.051,1699,87112,0.051,3378,130504,25892.7,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,523.0,2.77,2.84,0.1,0.11,0.896,-0.104,0.085,1751,112358,0.085,4487,79342,53023.0,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,524.0,1.87,1.92,0.19,0.2,0.808,-0.192,0.142,3078,140133,0.142,5910,76746,127629.59999999998,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,525.0,1.11,1.12,0.41,0.42,0.647,-0.353,0.208,9573,161936,0.208,2399,95294,249017.6,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,526.0,0.52,0.53,0.82,0.83,0.423,-0.577,0.234,2229,155149,0.234,862,63712,72329.4,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,527.0,0.18,0.19,1.47,1.53,0.205,-0.794,0.177,2853,68756,0.175,717,8524,63045.6,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,528.0,0.06,0.07,2.32,2.43,0.084,-0.911,0.092,3191,44783,0.084,800,2622,36077.2,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,529.0,0.02,0.03,3.28,3.48,0.035,-0.95,0.042,2353,37393,0.021,534,427,11004.0,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,530.0,0.01,0.02,4.2,4.65,0.02,-1.0,0.023,5526,26867,0.0,1084,445,12709.8,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,531.0,0.01,0.02,5.11,5.77,0.017,-1.0,0.017,4755,10273,0.0,274,34,8083.500000000001,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,532.0,0.0,0.01,6.06,6.59,0.006,-1.0,0.007,14339,8231,0.0,541,98,10037.3,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,533.0,0.0,0.01,7.06,7.73,0.005,-1.0,0.005,12874,5495,0.0,150,127,6437.0,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,534.0,0.0,0.01,8.05,8.96,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,535.0,0.0,0.01,8.87,9.95,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,536.0,0.0,0.01,9.91,10.61,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,537.0,0.0,0.01,11.05,11.73,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,538.0,0.0,0.01,12.09,12.73,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,539.0,0.0,0.01,13.05,13.68,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,540.0,0.0,0.01,14.04,14.7,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,541.0,0.0,0.01,14.95,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,542.0,0.0,0.01,15.74,16.97,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,543.0,0.0,0.01,16.74,17.97,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,544.0,0.0,0.01,17.69,18.97,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,545.0,0.0,0.01,18.69,19.97,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,546.0,0.0,0.01,19.7,20.93,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,547.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,548.0,0.0,0.01,21.7,22.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,549.0,0.0,0.01,22.7,23.93,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,750344.0999999997]
["2025-02-05T14:05:27.000000000",525.715,550.0,0.0,0.01,23.7,24.93,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,501.0,24.17,25.4,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,502.0,23.17,24.41,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,503.0,22.17,23.34,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,504.0,21.17,22.41,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,505.0,20.17,21.41,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,506.0,19.17,20.25,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,507.0,18.18,19.34,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,508.0,17.17,18.25,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,509.0,16.23,17.26,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,510.0,15.19,15.94,0.0,0.01,0.997,-0.003,0.002,305,452,0.002,5113,6537,1083.6,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,511.0,14.17,15.1,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2770,525.1999999999999,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,512.0,13.23,14.05,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9491,479.6,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,513.0,12.19,12.92,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6743,1973.2,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,514.0,11.23,12.07,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13005,1750.0,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,515.0,10.28,11.09,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,15953,2852.0,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,516.0,9.25,10.12,0.01,0.02,0.99,-0.01,0.006,885,451,0.006,2678,18401,2137.8,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,517.0,8.36,9.08,0.01,0.02,0.989,-0.011,0.008,859,1905,0.008,3066,37980,3140.0,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,518.0,7.47,7.92,0.01,0.02,0.988,-0.012,0.009,939,2319,0.009,4774,43159,5141.7,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,519.0,6.56,7.13,0.02,0.03,0.979,-0.021,0.015,1122,2539,0.015,5432,48498,9831.0,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,520.0,5.58,6.13,0.03,0.04,0.97,-0.03,0.022,2427,9614,0.022,5712,86059,17905.8,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,521.0,4.39,4.88,0.04,0.05,0.959,-0.041,0.033,1444,54602,0.033,3826,84722,17391.000000000004,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,522.0,3.68,3.9,0.06,0.07,0.937,-0.062,0.051,1699,87113,0.051,3378,130506,25892.7,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,523.0,2.86,2.94,0.1,0.11,0.896,-0.104,0.085,1751,112410,0.085,4487,79377,53023.0,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,524.0,1.95,2.0,0.18,0.19,0.808,-0.192,0.142,3078,140134,0.142,5910,76774,127629.59999999998,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,525.0,1.17,1.18,0.38,0.39,0.647,-0.353,0.208,9573,162055,0.208,2399,95464,249017.6,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,526.0,0.57,0.58,0.77,0.78,0.423,-0.577,0.234,2229,155264,0.234,862,63753,72329.4,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,527.0,0.21,0.22,1.4,1.43,0.205,-0.794,0.177,2853,68770,0.175,717,8544,63045.6,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,528.0,0.06,0.07,2.25,2.45,0.084,-0.911,0.092,3191,44783,0.084,800,2625,36077.2,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,529.0,0.02,0.03,3.06,3.46,0.035,-0.95,0.042,2353,37394,0.021,534,428,11004.0,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,530.0,0.01,0.02,4.1,4.64,0.02,-1.0,0.023,5526,26867,0.0,1084,445,12709.8,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,531.0,0.01,0.02,5.11,5.77,0.017,-1.0,0.017,4755,10273,0.0,274,34,8083.500000000001,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,532.0,0.0,0.01,6.06,6.58,0.006,-1.0,0.007,14339,8231,0.0,541,98,10037.3,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,533.0,0.0,0.01,7.06,7.71,0.005,-1.0,0.005,12874,5495,0.0,150,127,6437.0,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,534.0,0.0,0.01,8.05,8.83,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,535.0,0.0,0.01,8.88,9.83,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,536.0,0.0,0.01,9.92,10.6,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,537.0,0.0,0.01,10.85,11.71,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,538.0,0.0,0.01,11.92,12.7,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,539.0,0.0,0.01,13.05,13.67,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,540.0,0.0,0.01,14.0,14.68,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,541.0,0.0,0.01,14.78,15.83,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,542.0,0.0,0.01,15.74,16.83,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,543.0,0.0,0.01,16.74,17.83,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,544.0,0.0,0.01,17.66,18.83,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,545.0,0.0,0.01,18.6,19.83,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,546.0,0.0,0.01,19.6,20.83,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,547.0,0.0,0.01,20.6,21.83,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,548.0,0.0,0.01,21.55,22.83,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,549.0,0.0,0.01,22.6,23.83,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,750344.0999999997]
["2025-02-05T14:05:38.000000000",525.805,550.0,0.0,0.01,23.66,24.82,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,750344.0999999997]
["2025-02-05T14:05:50.000000000",525.775,501.0,24.2,25.39,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,732404.1]
["2025-02-05T14:05:50.000000000",525.775,502.0,23.18,24.41,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,732404.1]
["2025-02-05T14:05:50.000000000",525.775,503.0,22.17,23.34,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,732404.1]
["2025-02-05T14:05:50.000000000",525.775,504.0,21.17,22.34,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,732404.1]
["2025-02-05T14:05:50.000000000",525.775,505.0,20.18,21.4,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,732404.1]
["2025-02-05T14:05:50.000000000",525.775,506.0,19.17,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,732404.1]
["2025-02-05T14:05:50.000000000",525.775,507.0,18.19,19.33,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,732404.1]
["2025-02-05T14:05:50.000000000",525.775,508.0,17.17,18.25,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,732404.1]
["2025-02-05T14:05:50.000000000",525.775,509.0,16.24,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,732404.1]
["2025-02-05T14:05:50.000000000",525.775,510.0,15.19,16.14,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6537,1022.6,732404.1]
["2025-02-05T14:05:50.000000000",525.775,511.0,14.19,15.09,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,732404.1]
["2025-02-05T14:05:50.000000000",525.775,512.0,13.26,14.05,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,732404.1]
["2025-02-05T14:05:50.000000000",525.775,513.0,12.19,12.92,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6743,1636.0,732404.1]
["2025-02-05T14:05:50.000000000",525.775,514.0,11.26,12.07,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13005,1562.0,732404.1]
["2025-02-05T14:05:50.000000000",525.775,515.0,10.29,11.08,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,732404.1]
["2025-02-05T14:05:50.000000000",525.775,516.0,9.26,10.11,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18406,1606.8000000000002,732404.1]
["2025-02-05T14:05:50.000000000",525.775,517.0,8.48,9.05,0.01,0.02,1.0,-0.011,0.0,859,1905,0.007,3066,37980,2146.2,732404.1]
["2025-02-05T14:05:50.000000000",525.775,518.0,7.48,7.92,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43159,4296.599999999999,732404.1]
["2025-02-05T14:05:50.000000000",525.775,519.0,6.61,7.06,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.015,5432,48498,8148.0,732404.1]
["2025-02-05T14:05:50.000000000",525.775,520.0,5.58,6.12,0.03,0.04,0.953,-0.029,0.007,2427,9614,0.022,5712,86059,14265.3,732404.1]
["2025-02-05T14:05:50.000000000",525.775,521.0,4.5,4.86,0.04,0.05,0.948,-0.04,0.019,1444,54602,0.031,3826,84722,14604.2,732404.1]
["2025-02-05T14:05:50.000000000",525.775,522.0,3.8,3.9,0.06,0.07,0.932,-0.061,0.041,1699,87113,0.049,3378,130509,23518.10000000001,732404.1]
["2025-02-05T14:05:50.000000000",525.775,523.0,2.84,2.92,0.09,0.1,0.897,-0.101,0.076,1751,112410,0.08,4487,79504,49203.59999999999,732404.1]
["2025-02-05T14:05:50.000000000",525.775,524.0,1.93,2.0,0.17,0.18,0.823,-0.176,0.131,3078,140134,0.133,5910,76941,118924.8,732404.1]
["2025-02-05T14:05:50.000000000",525.775,525.0,1.16,1.18,0.38,0.4,0.674,-0.326,0.2,9573,162095,0.2,2399,95782,239440.0,732404.1]
["2025-02-05T14:05:50.000000000",525.775,526.0,0.55,0.57,0.78,0.8,0.455,-0.545,0.237,2229,155321,0.237,862,63825,73256.7,732404.1]
["2025-02-05T14:05:50.000000000",525.775,527.0,0.21,0.22,1.41,1.46,0.23,-0.77,0.189,2853,68776,0.189,717,8548,67473.0,732404.1]
["2025-02-05T14:05:50.000000000",525.775,528.0,0.06,0.07,2.23,2.35,0.088,-0.912,0.099,3191,44802,0.099,800,2635,39510.9,732404.1]
["2025-02-05T14:05:50.000000000",525.775,529.0,0.02,0.03,2.92,3.41,0.036,-0.964,0.045,2353,37395,0.045,534,428,12991.5,732404.1]
["2025-02-05T14:05:50.000000000",525.775,530.0,0.01,0.02,4.1,4.61,0.02,-0.98,0.024,5526,26876,0.024,1084,445,15863.999999999998,732404.1]
["2025-02-05T14:05:50.000000000",525.775,531.0,0.01,0.02,5.11,5.75,0.017,-0.983,0.018,4755,10273,0.018,274,34,9052.2,732404.1]
["2025-02-05T14:05:50.000000000",525.775,532.0,0.0,0.01,6.06,6.56,0.006,-0.994,0.007,14339,8231,0.007,541,98,10416.000000000002,732404.1]
["2025-02-05T14:05:50.000000000",525.775,533.0,0.0,0.01,7.06,7.71,0.006,-0.994,0.006,12874,5495,0.006,150,127,7814.400000000001,732404.1]
["2025-02-05T14:05:50.000000000",525.775,534.0,0.0,0.01,8.05,8.83,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,732404.1]
["2025-02-05T14:05:50.000000000",525.775,535.0,0.0,0.01,8.92,9.82,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,732404.1]
["2025-02-05T14:05:50.000000000",525.775,536.0,0.0,0.01,9.92,10.57,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,732404.1]
["2025-02-05T14:05:50.000000000",525.775,537.0,0.0,0.01,10.86,11.7,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,732404.1]
["2025-02-05T14:05:50.000000000",525.775,538.0,0.0,0.01,11.93,12.69,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,732404.1]
["2025-02-05T14:05:50.000000000",525.775,539.0,0.0,0.01,13.05,13.66,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,732404.1]
["2025-02-05T14:05:50.000000000",525.775,540.0,0.0,0.01,14.0,14.65,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,732404.1]
["2025-02-05T14:05:50.000000000",525.775,541.0,0.0,0.01,14.78,15.83,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,732404.1]
["2025-02-05T14:05:50.000000000",525.775,542.0,0.0,0.01,15.74,16.83,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,732404.1]
["2025-02-05T14:05:50.000000000",525.775,543.0,0.0,0.01,16.74,17.83,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,732404.1]
["2025-02-05T14:05:50.000000000",525.775,544.0,0.0,0.01,17.66,18.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,732404.1]
["2025-02-05T14:05:50.000000000",525.775,545.0,0.0,0.01,18.6,19.83,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,732404.1]
["2025-02-05T14:05:50.000000000",525.775,546.0,0.0,0.01,19.6,20.83,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,732404.1]
["2025-02-05T14:05:50.000000000",525.775,547.0,0.0,0.01,20.6,21.83,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,732404.1]
["2025-02-05T14:05:50.000000000",525.775,548.0,0.0,0.01,21.59,22.83,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,732404.1]
["2025-02-05T14:05:50.000000000",525.775,549.0,0.0,0.01,22.6,23.83,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,732404.1]
["2025-02-05T14:05:50.000000000",525.775,550.0,0.0,0.01,23.66,24.82,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,732404.1]
["2025-02-05T14:06:01.000000000",525.805,501.0,24.19,25.37,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,502.0,23.13,24.37,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,503.0,22.17,23.34,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,504.0,21.12,22.34,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,505.0,20.15,21.39,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,506.0,19.18,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,507.0,18.19,19.34,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,508.0,17.12,18.26,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,509.0,16.24,17.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,510.0,15.19,16.12,0.0,0.01,1.0,-0.003,0.0,305,452,0.002,5113,6537,1022.6,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,511.0,14.2,15.07,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,512.0,13.29,14.02,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,513.0,12.23,13.04,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6743,1636.0,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,514.0,11.28,12.05,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13005,1562.0,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,515.0,10.32,11.06,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,516.0,9.27,10.1,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18406,1606.8000000000002,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,517.0,8.52,9.03,0.01,0.02,1.0,-0.011,0.0,859,1905,0.008,3066,37980,2452.8,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,518.0,7.46,8.06,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43159,4296.599999999999,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,519.0,6.65,7.01,0.02,0.03,1.0,-0.021,0.0,1122,2539,0.015,5432,48498,8148.0,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,520.0,5.58,6.1,0.03,0.04,0.952,-0.029,0.007,2427,9614,0.022,5712,86064,14265.3,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,521.0,4.56,4.87,0.04,0.05,0.946,-0.041,0.019,1444,54602,0.032,3826,84722,14986.8,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,522.0,3.69,3.9,0.06,0.07,0.931,-0.062,0.041,1699,87114,0.05,3378,130509,23855.9,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,523.0,2.85,2.93,0.09,0.1,0.9,-0.096,0.075,1751,112410,0.08,4487,79505,49028.5,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,524.0,1.94,2.0,0.18,0.19,0.82,-0.179,0.135,3078,140136,0.137,5910,76955,122520.0,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,525.0,1.17,1.19,0.37,0.38,0.664,-0.336,0.205,9573,162136,0.205,2399,95787,245426.0,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,526.0,0.56,0.57,0.76,0.78,0.441,-0.559,0.237,2229,155347,0.237,862,64331,73256.7,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,527.0,0.2,0.21,1.39,1.44,0.221,-0.779,0.183,2853,68781,0.183,717,8548,65330.99999999999,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,528.0,0.06,0.07,2.19,2.33,0.087,-0.912,0.096,3191,44802,0.092,800,2635,37993.600000000006,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,529.0,0.02,0.03,3.04,3.38,0.035,-0.957,0.043,2353,37396,0.032,534,428,11826.7,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,530.0,0.01,0.02,4.1,4.6,0.02,-0.964,0.024,5526,26876,0.005,1084,445,13804.399999999998,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,531.0,0.01,0.02,5.11,5.74,0.017,-1.0,0.017,4755,10273,0.0,274,34,8083.500000000001,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,532.0,0.0,0.01,6.06,6.65,0.006,-1.0,0.007,14339,8231,0.0,541,98,10037.3,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,533.0,0.0,0.01,6.87,7.69,0.006,-1.0,0.006,12874,5495,0.0,150,127,7724.4,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,534.0,0.0,0.01,8.05,8.82,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,535.0,0.0,0.01,8.96,9.81,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,536.0,0.0,0.01,9.92,10.56,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,537.0,0.0,0.01,10.87,11.69,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,538.0,0.0,0.01,11.93,12.69,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,539.0,0.0,0.01,13.05,13.62,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,540.0,0.0,0.01,14.0,14.65,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,541.0,0.0,0.01,14.78,15.83,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,542.0,0.0,0.01,15.74,16.87,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,543.0,0.0,0.01,16.74,17.87,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,544.0,0.0,0.01,17.66,18.87,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,545.0,0.0,0.01,18.64,19.87,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,546.0,0.0,0.01,19.64,20.87,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,547.0,0.0,0.01,20.64,21.87,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,548.0,0.0,0.01,21.64,22.87,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,549.0,0.0,0.01,22.64,23.87,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,733391.7999999997]
["2025-02-05T14:06:01.000000000",525.805,550.0,0.0,0.01,23.6,24.87,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,733391.7999999997]
["2025-02-05T14:06:12.000000000",525.86,501.0,24.24,25.36,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,502.0,23.24,24.37,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,503.0,22.24,23.48,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,504.0,21.24,22.41,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,505.0,20.24,21.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,506.0,19.24,20.45,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,507.0,18.24,19.37,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,508.0,17.24,18.35,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,509.0,16.24,17.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,510.0,15.25,16.32,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,511.0,14.26,15.07,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,512.0,13.32,14.02,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,513.0,12.26,13.04,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6743,1636.0,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,514.0,11.28,12.05,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13006,1562.0,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,515.0,10.36,11.06,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,516.0,9.27,10.1,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18406,1606.8000000000002,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,517.0,8.62,9.03,0.01,0.02,1.0,-0.011,0.0,859,1905,0.007,3066,37980,2146.2,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,518.0,7.54,8.06,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43159,4296.599999999999,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,519.0,6.7,6.99,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48498,7604.8,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,520.0,5.66,6.1,0.03,0.04,0.952,-0.029,0.006,2427,9614,0.021,5712,86064,13451.4,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,521.0,4.74,4.92,0.04,0.05,0.947,-0.04,0.019,1444,54602,0.031,3826,84722,14604.2,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,522.0,3.8,4.03,0.05,0.06,0.938,-0.054,0.035,1699,87115,0.045,3378,130523,21147.5,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,523.0,2.9,2.98,0.08,0.09,0.909,-0.087,0.069,1751,112410,0.074,4487,79512,45285.7,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,524.0,2.01,2.06,0.16,0.17,0.836,-0.163,0.126,3078,140148,0.128,5910,77112,114430.8,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,525.0,1.2,1.22,0.35,0.36,0.69,-0.31,0.198,9573,162145,0.198,2399,95805,237045.6,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,526.0,0.59,0.6,0.73,0.75,0.471,-0.529,0.242,2229,155991,0.242,862,64340,74802.2,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,527.0,0.22,0.23,1.35,1.39,0.241,-0.759,0.196,2853,68840,0.196,717,8552,69972.0,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,528.0,0.06,0.07,2.12,2.26,0.09,-0.91,0.103,3191,44804,0.103,800,2645,41107.3,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,529.0,0.02,0.03,3.06,3.33,0.036,-0.964,0.046,2353,37402,0.046,534,428,13280.2,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,530.0,0.01,0.02,4.1,4.57,0.021,-0.979,0.025,5526,26876,0.025,1084,445,16525.0,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,531.0,0.01,0.02,4.96,5.73,0.018,-0.982,0.018,4755,10276,0.018,274,34,9052.2,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,532.0,0.0,0.01,6.06,6.65,0.006,-0.994,0.007,14339,8231,0.007,541,98,10416.000000000002,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,533.0,0.0,0.01,6.87,7.67,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,534.0,0.0,0.01,8.05,8.75,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,535.0,0.0,0.01,8.96,9.74,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,536.0,0.0,0.01,9.92,10.53,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,537.0,0.0,0.01,10.88,11.66,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,538.0,0.0,0.01,11.93,12.69,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,539.0,0.0,0.01,12.85,13.61,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,540.0,0.0,0.01,14.0,14.64,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,541.0,0.0,0.01,14.78,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,542.0,0.0,0.01,15.74,16.75,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,543.0,0.0,0.01,16.74,17.75,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,544.0,0.0,0.01,17.6,18.75,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,545.0,0.0,0.01,18.64,19.75,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,546.0,0.0,0.01,19.64,20.75,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,547.0,0.0,0.01,20.64,21.75,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,548.0,0.0,0.01,21.64,22.75,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,549.0,0.0,0.01,22.64,23.75,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,723949.3999999999]
["2025-02-05T14:06:12.000000000",525.86,550.0,0.0,0.01,23.6,24.75,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,501.0,24.16,25.45,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,502.0,23.2,24.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,503.0,22.16,23.45,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,504.0,21.16,22.45,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,505.0,20.24,21.4,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,506.0,19.27,20.45,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,507.0,18.24,19.37,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,508.0,17.24,18.35,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,509.0,16.24,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,510.0,15.17,16.45,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,511.0,14.27,15.07,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,512.0,13.35,14.02,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,513.0,12.27,13.04,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6743,1636.0,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,514.0,11.28,12.05,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13006,1562.0,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,515.0,10.38,11.06,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,516.0,9.31,10.1,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18406,1606.8000000000002,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,517.0,8.62,9.03,0.01,0.02,1.0,-0.011,0.0,859,1905,0.007,3066,37980,2146.2,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,518.0,7.48,8.06,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43159,4296.599999999999,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,519.0,6.73,6.98,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48498,7604.8,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,520.0,5.68,6.1,0.03,0.04,0.952,-0.029,0.006,2427,9614,0.021,5712,86065,13451.4,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,521.0,4.78,4.88,0.04,0.05,0.947,-0.04,0.019,1444,54602,0.031,3826,84722,14604.2,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,522.0,3.8,3.99,0.05,0.06,0.938,-0.054,0.035,1699,87115,0.045,3378,130594,21147.5,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,523.0,2.87,2.94,0.08,0.09,0.909,-0.087,0.069,1751,112410,0.074,4487,79530,45285.7,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,524.0,1.95,2.02,0.16,0.17,0.836,-0.163,0.126,3078,140151,0.128,5910,77131,114430.8,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,525.0,1.18,1.2,0.36,0.37,0.69,-0.31,0.198,9573,162161,0.198,2399,95836,237045.6,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,526.0,0.57,0.58,0.75,0.76,0.471,-0.529,0.242,2229,156274,0.242,862,64356,74802.2,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,527.0,0.21,0.22,1.38,1.42,0.241,-0.759,0.196,2853,68881,0.196,717,8552,69972.0,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,528.0,0.06,0.07,2.21,2.44,0.09,-0.91,0.103,3191,44810,0.103,800,2652,41107.3,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,529.0,0.02,0.03,3.08,3.33,0.036,-0.964,0.046,2353,37408,0.046,534,428,13280.2,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,530.0,0.01,0.02,4.1,4.55,0.021,-0.979,0.025,5526,26876,0.025,1084,445,16525.0,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,531.0,0.01,0.02,4.96,5.69,0.018,-0.982,0.018,4755,10276,0.018,274,34,9052.2,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,532.0,0.0,0.01,6.06,6.65,0.006,-0.994,0.007,14339,8231,0.007,541,98,10416.000000000002,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,533.0,0.0,0.01,6.88,7.66,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,534.0,0.0,0.01,8.05,8.82,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,535.0,0.0,0.01,8.83,9.83,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,536.0,0.0,0.01,9.92,10.71,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,537.0,0.0,0.01,10.9,11.64,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,538.0,0.0,0.01,11.79,12.69,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,539.0,0.0,0.01,12.86,13.6,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,540.0,0.0,0.01,14.0,14.6,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,541.0,0.0,0.01,14.78,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,542.0,0.0,0.01,15.74,16.83,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,543.0,0.0,0.01,16.74,17.83,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,544.0,0.0,0.01,17.55,18.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,545.0,0.0,0.01,18.55,19.83,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,546.0,0.0,0.01,19.55,20.81,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,547.0,0.0,0.01,20.55,21.83,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,548.0,0.0,0.01,21.55,22.8,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,549.0,0.0,0.01,22.56,23.83,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,723949.3999999999]
["2025-02-05T14:06:23.000000000",525.825,550.0,0.0,0.01,23.56,24.83,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,723949.3999999999]
["2025-02-05T14:06:34.000000000",525.88,501.0,24.21,25.45,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,502.0,23.21,24.45,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,503.0,22.2,23.45,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,504.0,21.2,22.45,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,505.0,20.26,21.39,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,506.0,19.27,20.45,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,507.0,18.25,19.37,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,508.0,17.24,18.35,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,509.0,16.25,17.24,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,510.0,15.2,16.45,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6537,541.8000000000001,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,511.0,14.27,15.07,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2770,525.1999999999999,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,512.0,13.35,14.02,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9491,479.6,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,513.0,12.27,13.04,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6743,1973.2,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,514.0,11.28,12.05,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13006,1750.0,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,515.0,10.41,11.06,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,15953,2852.0,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,516.0,9.35,10.1,0.01,0.02,0.99,-0.01,0.006,885,451,0.006,2678,18406,2137.8,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,517.0,8.64,9.03,0.01,0.02,0.989,-0.011,0.007,859,1905,0.007,3066,37980,2747.5,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,518.0,7.52,8.06,0.01,0.02,0.988,-0.012,0.009,939,2319,0.009,4774,43159,5141.7,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,519.0,6.76,6.98,0.02,0.03,0.98,-0.02,0.015,1122,2539,0.015,5432,48504,9831.0,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,520.0,5.71,6.1,0.03,0.04,0.971,-0.029,0.021,2427,9614,0.021,5712,86065,17091.9,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,521.0,4.81,4.93,0.03,0.04,0.966,-0.034,0.028,1444,54609,0.028,3826,84795,14756.0,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,522.0,3.82,3.99,0.05,0.06,0.945,-0.055,0.046,1699,87119,0.046,3378,130599,23354.2,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,523.0,2.88,2.99,0.08,0.09,0.912,-0.088,0.076,1751,112410,0.076,4487,79560,47408.8,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,524.0,1.99,2.06,0.16,0.17,0.835,-0.165,0.132,3078,140151,0.132,5910,77151,118641.6,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,525.0,1.21,1.22,0.35,0.36,0.681,-0.319,0.203,9573,162225,0.203,2399,96207,243031.60000000003,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,526.0,0.59,0.6,0.72,0.73,0.458,-0.542,0.239,2229,156317,0.239,862,64415,73874.90000000001,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,527.0,0.22,0.23,1.35,1.38,0.231,-0.768,0.19,2853,68982,0.189,717,8608,67758.3,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,528.0,0.06,0.07,2.17,2.29,0.088,-0.908,0.1,3191,44811,0.092,800,2653,39270.00000000001,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,529.0,0.02,0.03,3.09,3.3,0.036,-0.95,0.045,2353,37408,0.023,534,428,11816.7,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,530.0,0.01,0.02,4.1,4.53,0.02,-1.0,0.024,5526,26876,0.0,1084,445,13262.4,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,531.0,0.01,0.02,4.96,5.67,0.017,-1.0,0.018,4755,10276,0.0,274,34,8558.999999999998,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,532.0,0.0,0.01,6.06,6.62,0.006,-1.0,0.007,14339,8231,0.0,541,98,10037.3,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,533.0,0.0,0.01,6.88,7.64,0.006,-1.0,0.006,12874,5505,0.0,150,127,7724.4,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,534.0,0.0,0.01,8.05,8.77,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,535.0,0.0,0.01,8.85,9.78,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,536.0,0.0,0.01,9.92,10.69,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,537.0,0.0,0.01,10.9,11.63,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,538.0,0.0,0.01,11.8,12.68,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,539.0,0.0,0.01,12.86,13.6,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,540.0,0.0,0.01,14.0,14.6,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,541.0,0.0,0.01,14.78,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,542.0,0.0,0.01,15.74,16.79,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,543.0,0.0,0.01,16.74,17.79,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,544.0,0.0,0.01,17.55,18.79,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,545.0,0.0,0.01,18.55,19.79,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,546.0,0.0,0.01,19.55,20.79,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,547.0,0.0,0.01,20.55,21.79,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,548.0,0.0,0.01,21.55,22.79,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,549.0,0.0,0.01,22.56,23.79,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,735716.6999999998]
["2025-02-05T14:06:34.000000000",525.88,550.0,0.0,0.01,23.56,24.79,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,735716.6999999998]
["2025-02-05T14:06:45.000000000",525.865,501.0,24.23,25.49,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,721935.2]
["2025-02-05T14:06:45.000000000",525.865,502.0,23.22,24.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,721935.2]
["2025-02-05T14:06:45.000000000",525.865,503.0,22.2,23.45,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,721935.2]
["2025-02-05T14:06:45.000000000",525.865,504.0,21.2,22.44,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,721935.2]
["2025-02-05T14:06:45.000000000",525.865,505.0,20.27,21.39,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,721935.2]
["2025-02-05T14:06:45.000000000",525.865,506.0,19.27,20.45,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,721935.2]
["2025-02-05T14:06:45.000000000",525.865,507.0,18.25,19.37,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,721935.2]
["2025-02-05T14:06:45.000000000",525.865,508.0,17.24,18.35,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,721935.2]
["2025-02-05T14:06:45.000000000",525.865,509.0,16.27,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,721935.2]
["2025-02-05T14:06:45.000000000",525.865,510.0,15.2,16.45,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,721935.2]
["2025-02-05T14:06:45.000000000",525.865,511.0,14.27,15.33,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,721935.2]
["2025-02-05T14:06:45.000000000",525.865,512.0,13.35,14.22,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,721935.2]
["2025-02-05T14:06:45.000000000",525.865,513.0,12.27,13.08,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6743,1636.0,721935.2]
["2025-02-05T14:06:45.000000000",525.865,514.0,11.29,12.25,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13006,1562.0,721935.2]
["2025-02-05T14:06:45.000000000",525.865,515.0,10.43,11.26,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,721935.2]
["2025-02-05T14:06:45.000000000",525.865,516.0,9.38,10.3,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18406,1606.8000000000002,721935.2]
["2025-02-05T14:06:45.000000000",525.865,517.0,8.66,9.03,0.01,0.02,1.0,-0.011,0.0,859,1905,0.007,3066,37980,2146.2,721935.2]
["2025-02-05T14:06:45.000000000",525.865,518.0,7.52,8.08,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43171,4296.599999999999,721935.2]
["2025-02-05T14:06:45.000000000",525.865,519.0,6.78,6.98,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48505,7604.8,721935.2]
["2025-02-05T14:06:45.000000000",525.865,520.0,5.72,6.1,0.03,0.04,0.952,-0.029,0.006,2427,9614,0.021,5712,86065,13451.4,721935.2]
["2025-02-05T14:06:45.000000000",525.865,521.0,4.75,4.94,0.03,0.04,0.951,-0.033,0.013,1444,54609,0.028,3826,84796,12590.0,721935.2]
["2025-02-05T14:06:45.000000000",525.865,522.0,3.83,3.99,0.05,0.06,0.938,-0.054,0.035,1699,87119,0.045,3378,130614,21147.5,721935.2]
["2025-02-05T14:06:45.000000000",525.865,523.0,2.82,3.0,0.08,0.09,0.909,-0.087,0.069,1751,112410,0.074,4487,79562,45285.7,721935.2]
["2025-02-05T14:06:45.000000000",525.865,524.0,2.0,2.07,0.16,0.17,0.836,-0.163,0.126,3078,140252,0.128,5910,77170,114430.8,721935.2]
["2025-02-05T14:06:45.000000000",525.865,525.0,1.2,1.23,0.35,0.36,0.69,-0.31,0.198,9573,162309,0.198,2399,96614,237045.6,721935.2]
["2025-02-05T14:06:45.000000000",525.865,526.0,0.59,0.6,0.72,0.74,0.471,-0.529,0.242,2229,157417,0.242,862,64434,74802.2,721935.2]
["2025-02-05T14:06:45.000000000",525.865,527.0,0.22,0.23,1.34,1.38,0.241,-0.759,0.196,2853,69144,0.196,717,8615,69972.0,721935.2]
["2025-02-05T14:06:45.000000000",525.865,528.0,0.06,0.07,2.2,2.27,0.09,-0.91,0.103,3191,44834,0.103,800,2653,41107.3,721935.2]
["2025-02-05T14:06:45.000000000",525.865,529.0,0.02,0.03,2.89,3.29,0.036,-0.964,0.046,2353,37408,0.046,534,428,13280.2,721935.2]
["2025-02-05T14:06:45.000000000",525.865,530.0,0.01,0.02,4.1,4.52,0.021,-0.979,0.025,5526,26886,0.025,1084,445,16525.0,721935.2]
["2025-02-05T14:06:45.000000000",525.865,531.0,0.01,0.02,4.96,5.67,0.018,-0.982,0.018,4755,10276,0.018,274,34,9052.2,721935.2]
["2025-02-05T14:06:45.000000000",525.865,532.0,0.0,0.01,5.86,6.62,0.006,-0.994,0.007,14339,8231,0.007,541,98,10416.000000000002,721935.2]
["2025-02-05T14:06:45.000000000",525.865,533.0,0.0,0.01,6.68,7.62,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,721935.2]
["2025-02-05T14:06:45.000000000",525.865,534.0,0.0,0.01,7.85,8.77,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,721935.2]
["2025-02-05T14:06:45.000000000",525.865,535.0,0.0,0.01,8.76,9.78,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,721935.2]
["2025-02-05T14:06:45.000000000",525.865,536.0,0.0,0.01,9.72,10.69,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,721935.2]
["2025-02-05T14:06:45.000000000",525.865,537.0,0.0,0.01,10.9,11.62,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,721935.2]
["2025-02-05T14:06:45.000000000",525.865,538.0,0.0,0.01,11.82,12.67,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,721935.2]
["2025-02-05T14:06:45.000000000",525.865,539.0,0.0,0.01,12.86,13.6,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,721935.2]
["2025-02-05T14:06:45.000000000",525.865,540.0,0.0,0.01,14.0,14.58,0.003,-0.997,0.002,2771,49,0.002,63,50,566.8000000000001,721935.2]
["2025-02-05T14:06:45.000000000",525.865,541.0,0.0,0.01,14.8,15.73,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,721935.2]
["2025-02-05T14:06:45.000000000",525.865,542.0,0.0,0.01,15.74,16.79,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,721935.2]
["2025-02-05T14:06:45.000000000",525.865,543.0,0.0,0.01,16.74,17.79,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,721935.2]
["2025-02-05T14:06:45.000000000",525.865,544.0,0.0,0.01,17.55,18.79,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,721935.2]
["2025-02-05T14:06:45.000000000",525.865,545.0,0.0,0.01,18.54,19.79,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,721935.2]
["2025-02-05T14:06:45.000000000",525.865,546.0,0.0,0.01,19.55,20.79,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,721935.2]
["2025-02-05T14:06:45.000000000",525.865,547.0,0.0,0.01,20.55,21.79,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,721935.2]
["2025-02-05T14:06:45.000000000",525.865,548.0,0.0,0.01,21.53,22.79,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,721935.2]
["2025-02-05T14:06:45.000000000",525.865,549.0,0.0,0.01,22.53,23.79,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,721935.2]
["2025-02-05T14:06:45.000000000",525.865,550.0,0.0,0.01,23.56,24.79,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,721935.2]
["2025-02-05T14:06:56.000000000",525.88,501.0,24.24,25.49,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,502.0,23.24,24.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,503.0,22.2,23.48,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,504.0,21.2,22.43,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,505.0,20.27,21.48,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,506.0,19.3,20.45,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,507.0,18.24,19.49,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,508.0,17.2,18.34,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,509.0,16.27,17.41,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,510.0,15.2,16.49,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,511.0,14.28,15.31,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,512.0,13.38,14.17,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,513.0,12.27,13.08,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6743,1636.0,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,514.0,11.3,12.2,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13006,1562.0,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,515.0,10.44,11.24,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,516.0,9.38,10.3,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18406,1606.8000000000002,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,517.0,8.66,9.2,0.01,0.02,1.0,-0.011,0.0,859,1905,0.007,3066,37980,2146.2,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,518.0,7.53,8.08,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43171,4296.599999999999,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,519.0,6.79,7.13,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48505,7604.8,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,520.0,5.67,6.1,0.03,0.04,0.952,-0.029,0.006,2427,9614,0.021,5712,86065,13451.4,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,521.0,4.77,4.95,0.03,0.04,0.95,-0.033,0.012,1444,54609,0.028,3826,86297,12445.6,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,522.0,3.78,4.1,0.05,0.06,0.937,-0.054,0.035,1699,87119,0.045,3378,130624,21147.5,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,523.0,2.87,2.97,0.08,0.09,0.909,-0.087,0.068,1751,112410,0.074,4487,81566,45110.6,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,524.0,2.0,2.05,0.16,0.17,0.836,-0.163,0.126,3078,140253,0.128,5910,77221,114430.8,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,525.0,1.2,1.23,0.34,0.35,0.693,-0.307,0.2,9573,162365,0.2,2399,96643,239440.0,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,526.0,0.59,0.6,0.72,0.73,0.471,-0.529,0.243,2229,157484,0.243,862,64485,75111.29999999999,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,527.0,0.21,0.22,1.33,1.37,0.236,-0.763,0.198,2853,69166,0.198,717,8635,70686.0,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,528.0,0.07,0.08,2.14,2.24,0.098,-0.9,0.106,3191,44934,0.101,800,2660,41904.6,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,529.0,0.02,0.03,2.94,3.27,0.036,-0.953,0.046,2353,37409,0.03,534,428,12425.8,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,530.0,0.01,0.02,4.1,4.49,0.021,-1.0,0.025,5526,26886,4.921,1084,445,547251.4,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,531.0,0.01,0.02,4.83,5.67,0.018,-1.0,0.018,4755,10279,0.0,274,34,8558.999999999998,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,532.0,0.0,0.01,5.87,6.6,0.006,-1.0,0.007,14339,8231,0.0,541,98,10037.3,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,533.0,0.0,0.01,6.7,7.62,0.006,-1.0,0.006,12874,5505,0.0,150,127,7724.4,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,534.0,0.0,0.01,7.86,8.78,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,535.0,0.0,0.01,8.79,9.77,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,536.0,0.0,0.01,9.73,10.68,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,537.0,0.0,0.01,10.9,11.61,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,538.0,0.0,0.01,11.83,12.65,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,539.0,0.0,0.01,12.86,13.57,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,540.0,0.0,0.01,14.0,14.56,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,541.0,0.0,0.01,14.8,15.73,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,542.0,0.0,0.01,15.74,16.79,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,543.0,0.0,0.01,16.74,17.79,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,544.0,0.0,0.01,17.51,18.79,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,545.0,0.0,0.01,18.54,19.79,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,546.0,0.0,0.01,19.53,20.79,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,547.0,0.0,0.01,20.52,21.79,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,548.0,0.0,0.01,21.52,22.79,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,549.0,0.0,0.01,22.52,23.79,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,1253616.2999999998]
["2025-02-05T14:06:56.000000000",525.88,550.0,0.0,0.01,23.55,24.79,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,501.0,24.3,25.48,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,502.0,23.3,24.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,503.0,22.3,23.59,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,504.0,21.3,22.42,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,505.0,20.3,21.58,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,506.0,19.32,20.47,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,507.0,18.32,19.49,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,508.0,17.3,18.34,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,509.0,16.3,17.4,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,510.0,15.3,16.52,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,511.0,14.31,15.29,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,512.0,13.39,14.16,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,513.0,12.31,13.08,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6753,1636.0,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,514.0,11.33,12.19,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13006,1562.0,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,515.0,10.44,11.23,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,516.0,9.38,10.01,0.01,0.02,1.0,-0.01,0.0,885,451,0.006,2678,18406,1606.8000000000002,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,517.0,8.92,9.01,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,37980,2146.2,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,518.0,7.6,8.08,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43171,4296.599999999999,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,519.0,6.84,7.09,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48505,7604.8,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,520.0,5.76,6.1,0.03,0.04,0.952,-0.029,0.006,2427,9614,0.021,5712,86084,13451.4,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,521.0,4.86,5.01,0.03,0.04,0.95,-0.033,0.012,1444,54641,0.028,3826,86297,12445.6,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,522.0,3.91,4.1,0.05,0.06,0.937,-0.054,0.035,1699,87119,0.045,3378,130627,21147.5,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,523.0,3.0,3.13,0.08,0.09,0.909,-0.087,0.068,1751,112414,0.074,4487,81570,45110.6,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,524.0,2.08,2.12,0.15,0.16,0.836,-0.163,0.126,3078,140303,0.128,5910,77242,114430.8,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,525.0,1.27,1.29,0.31,0.32,0.693,-0.307,0.2,9573,162423,0.2,2399,96737,239440.0,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,526.0,0.63,0.64,0.67,0.68,0.471,-0.529,0.243,2229,157683,0.243,862,65194,75111.29999999999,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,527.0,0.24,0.25,1.26,1.3,0.236,-0.763,0.198,2853,69252,0.198,717,8652,70686.0,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,528.0,0.07,0.08,2.07,2.21,0.098,-0.9,0.106,3191,44944,0.101,800,2660,41904.6,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,529.0,0.02,0.03,2.97,3.23,0.036,-0.953,0.046,2353,37411,0.03,534,428,12425.8,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,530.0,0.01,0.02,3.99,4.27,0.021,-1.0,0.025,5526,26886,4.921,1084,455,547251.4,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,531.0,0.01,0.02,4.85,5.65,0.018,-1.0,0.018,4755,10279,0.0,274,34,8558.999999999998,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,532.0,0.0,0.01,5.87,6.57,0.006,-1.0,0.007,14339,8231,0.0,541,98,10037.3,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,533.0,0.0,0.01,6.72,7.58,0.006,-1.0,0.006,12874,5505,0.0,150,127,7724.4,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,534.0,0.0,0.01,7.66,8.7,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,535.0,0.0,0.01,8.8,9.7,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,536.0,0.0,0.01,9.74,10.68,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,537.0,0.0,0.01,10.76,11.59,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,538.0,0.0,0.01,11.84,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,539.0,0.0,0.01,12.86,13.56,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,540.0,0.0,0.01,14.0,14.54,0.003,-1.0,0.002,2771,49,0.0,63,50,554.1999999999999,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,541.0,0.0,0.01,14.81,15.7,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,542.0,0.0,0.01,15.46,16.7,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,543.0,0.0,0.01,16.54,17.7,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,544.0,0.0,0.01,17.47,18.7,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,545.0,0.0,0.01,18.47,19.7,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,546.0,0.0,0.01,19.52,20.7,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,547.0,0.0,0.01,20.52,21.7,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,548.0,0.0,0.01,21.47,22.7,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,549.0,0.0,0.01,22.52,23.7,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,1253616.2999999998]
["2025-02-05T14:07:08.000000000",525.96,550.0,0.0,0.01,23.5,24.7,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,1253616.2999999998]
["2025-02-05T14:07:19.000000000",525.995,501.0,24.34,25.58,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,719596.0]
["2025-02-05T14:07:19.000000000",525.995,502.0,23.36,24.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,719596.0]
["2025-02-05T14:07:19.000000000",525.995,503.0,22.36,23.59,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,719596.0]
["2025-02-05T14:07:19.000000000",525.995,504.0,21.36,22.47,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,719596.0]
["2025-02-05T14:07:19.000000000",525.995,505.0,20.36,21.57,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,719596.0]
["2025-02-05T14:07:19.000000000",525.995,506.0,19.36,20.57,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,719596.0]
["2025-02-05T14:07:19.000000000",525.995,507.0,18.36,19.54,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,719596.0]
["2025-02-05T14:07:19.000000000",525.995,508.0,17.36,18.49,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,719596.0]
["2025-02-05T14:07:19.000000000",525.995,509.0,16.36,17.54,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,719596.0]
["2025-02-05T14:07:19.000000000",525.995,510.0,15.36,16.51,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,719596.0]
["2025-02-05T14:07:19.000000000",525.995,511.0,14.36,15.27,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,719596.0]
["2025-02-05T14:07:19.000000000",525.995,512.0,13.41,14.16,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,719596.0]
["2025-02-05T14:07:19.000000000",525.995,513.0,12.37,13.17,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6753,1636.0,719596.0]
["2025-02-05T14:07:19.000000000",525.995,514.0,11.39,12.19,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13006,1562.0,719596.0]
["2025-02-05T14:07:19.000000000",525.995,515.0,10.44,11.23,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,719596.0]
["2025-02-05T14:07:19.000000000",525.995,516.0,9.46,10.24,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18406,1606.8000000000002,719596.0]
["2025-02-05T14:07:19.000000000",525.995,517.0,8.78,9.22,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,37980,2146.2,719596.0]
["2025-02-05T14:07:19.000000000",525.995,518.0,7.63,8.17,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43171,4296.599999999999,719596.0]
["2025-02-05T14:07:19.000000000",525.995,519.0,6.8,7.13,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48543,7604.8,719596.0]
["2025-02-05T14:07:19.000000000",525.995,520.0,5.83,6.19,0.02,0.03,0.953,-0.029,0.006,2427,9614,0.021,5712,86093,13451.4,719596.0]
["2025-02-05T14:07:19.000000000",525.995,521.0,4.93,5.09,0.03,0.04,0.951,-0.033,0.012,1444,54642,0.027,3826,86298,12063.0,719596.0]
["2025-02-05T14:07:19.000000000",525.995,522.0,3.93,4.19,0.05,0.06,0.938,-0.053,0.034,1699,87119,0.044,3378,130631,20639.800000000003,719596.0]
["2025-02-05T14:07:19.000000000",525.995,523.0,3.05,3.11,0.08,0.09,0.911,-0.085,0.066,1751,112422,0.072,4487,81607,43863.0,719596.0]
["2025-02-05T14:07:19.000000000",525.995,524.0,2.1,2.18,0.14,0.15,0.845,-0.154,0.12,3078,140326,0.122,5910,77319,109038.0,719596.0]
["2025-02-05T14:07:19.000000000",525.995,525.0,1.29,1.3,0.3,0.31,0.711,-0.288,0.196,9573,162545,0.196,2399,97020,234651.2,719596.0]
["2025-02-05T14:07:19.000000000",525.995,526.0,0.64,0.65,0.65,0.67,0.493,-0.507,0.244,2229,157892,0.244,862,65354,75420.4,719596.0]
["2025-02-05T14:07:19.000000000",525.995,527.0,0.24,0.25,1.24,1.27,0.258,-0.742,0.204,2853,69258,0.204,717,8652,72828.0,719596.0]
["2025-02-05T14:07:19.000000000",525.995,528.0,0.07,0.08,2.06,2.27,0.1,-0.9,0.111,3191,44950,0.111,800,2660,44300.100000000006,719596.0]
["2025-02-05T14:07:19.000000000",525.995,529.0,0.02,0.03,2.84,3.16,0.037,-0.963,0.048,2353,37411,0.048,534,428,13857.6,719596.0]
["2025-02-05T14:07:19.000000000",525.995,530.0,0.01,0.02,3.9,4.25,0.021,-0.979,0.026,5526,26887,0.026,1084,455,17186.0,719596.0]
["2025-02-05T14:07:19.000000000",525.995,531.0,0.01,0.02,4.85,5.65,0.018,-0.982,0.018,4755,10279,0.018,274,34,9052.2,719596.0]
["2025-02-05T14:07:19.000000000",525.995,532.0,0.0,0.01,5.73,6.56,0.006,-0.994,0.007,14339,8231,0.007,541,98,10416.000000000002,719596.0]
["2025-02-05T14:07:19.000000000",525.995,533.0,0.0,0.01,6.72,7.56,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,719596.0]
["2025-02-05T14:07:19.000000000",525.995,534.0,0.0,0.01,7.71,8.64,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,719596.0]
["2025-02-05T14:07:19.000000000",525.995,535.0,0.0,0.01,8.8,9.63,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,719596.0]
["2025-02-05T14:07:19.000000000",525.995,536.0,0.0,0.01,9.76,10.63,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,719596.0]
["2025-02-05T14:07:19.000000000",525.995,537.0,0.0,0.01,10.76,11.57,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,719596.0]
["2025-02-05T14:07:19.000000000",525.995,538.0,0.0,0.01,11.75,12.61,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,719596.0]
["2025-02-05T14:07:19.000000000",525.995,539.0,0.0,0.01,12.71,13.54,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,719596.0]
["2025-02-05T14:07:19.000000000",525.995,540.0,0.0,0.01,13.82,14.46,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,719596.0]
["2025-02-05T14:07:19.000000000",525.995,541.0,0.0,0.01,14.61,15.64,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,719596.0]
["2025-02-05T14:07:19.000000000",525.995,542.0,0.0,0.01,15.44,16.64,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,719596.0]
["2025-02-05T14:07:19.000000000",525.995,543.0,0.0,0.01,16.47,17.63,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,719596.0]
["2025-02-05T14:07:19.000000000",525.995,544.0,0.0,0.01,17.47,18.63,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,719596.0]
["2025-02-05T14:07:19.000000000",525.995,545.0,0.0,0.01,18.42,19.63,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,719596.0]
["2025-02-05T14:07:19.000000000",525.995,546.0,0.0,0.01,19.42,20.63,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,719596.0]
["2025-02-05T14:07:19.000000000",525.995,547.0,0.0,0.01,20.5,21.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,719596.0]
["2025-02-05T14:07:19.000000000",525.995,548.0,0.0,0.01,21.47,22.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,719596.0]
["2025-02-05T14:07:19.000000000",525.995,549.0,0.0,0.01,22.42,23.63,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,719596.0]
["2025-02-05T14:07:19.000000000",525.995,550.0,0.0,0.01,23.42,24.63,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,719596.0]
["2025-02-05T14:07:30.000000000",525.97,501.0,24.35,25.63,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,502.0,23.36,24.43,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,503.0,22.32,23.61,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,504.0,21.32,22.48,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,505.0,20.32,21.59,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,506.0,19.33,20.57,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,507.0,18.33,19.59,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,508.0,17.36,18.49,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,509.0,16.33,17.54,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,510.0,15.33,16.5,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6537,541.8000000000001,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,511.0,14.37,15.46,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2770,525.1999999999999,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,512.0,13.42,14.27,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9491,479.6,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,513.0,12.37,13.17,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6753,1973.2,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,514.0,11.4,12.27,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13006,1750.0,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,515.0,10.44,11.28,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,15953,2852.0,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,516.0,9.49,10.22,0.01,0.02,0.99,-0.01,0.006,885,453,0.006,2678,18406,2137.8,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,517.0,8.78,9.22,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,37980,2747.5,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,518.0,7.64,8.17,0.01,0.02,0.988,-0.012,0.009,939,2319,0.009,4774,43171,5141.7,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,519.0,6.82,7.31,0.02,0.03,0.98,-0.02,0.014,1122,2539,0.014,5432,48550,9175.6,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,520.0,5.83,6.19,0.02,0.03,0.978,-0.022,0.018,2427,9614,0.018,5712,86093,14650.2,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,521.0,4.87,5.08,0.03,0.04,0.967,-0.033,0.027,1444,54642,0.027,3826,86299,14229.0,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,522.0,3.94,4.19,0.05,0.06,0.947,-0.053,0.044,1699,87119,0.044,3378,130637,22338.8,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,523.0,2.96,3.11,0.07,0.08,0.915,-0.085,0.071,1751,112424,0.071,4487,81610,44289.8,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,524.0,2.07,2.14,0.14,0.15,0.852,-0.148,0.121,3078,140334,0.121,5910,77365,108754.8,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,525.0,1.27,1.29,0.31,0.32,0.713,-0.287,0.194,9573,162567,0.194,2399,97077,232256.8,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,526.0,0.63,0.64,0.67,0.68,0.496,-0.504,0.243,2229,158030,0.243,862,65360,75111.29999999999,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,527.0,0.24,0.25,1.26,1.3,0.259,-0.741,0.206,2853,69469,0.205,717,8674,73470.3,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,528.0,0.07,0.08,2.08,2.16,0.101,-0.896,0.112,3191,44951,0.106,800,2661,44219.2,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,529.0,0.02,0.03,2.86,3.16,0.037,-0.949,0.048,2353,37413,0.027,534,428,12736.2,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,530.0,0.01,0.02,3.74,4.24,0.021,-1.0,0.026,5526,26887,0.0,1084,455,14367.6,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,531.0,0.01,0.02,4.66,5.64,0.018,-1.0,0.019,4755,10279,0.0,274,34,9034.5,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,532.0,0.0,0.01,5.73,6.56,0.006,-1.0,0.008,14339,8231,0.0,541,98,11471.2,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,533.0,0.0,0.01,6.73,7.54,0.006,-1.0,0.006,12874,5505,0.0,150,127,7724.4,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,534.0,0.0,0.01,7.71,8.64,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,535.0,0.0,0.01,8.73,9.63,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,536.0,0.0,0.01,9.76,10.59,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,537.0,0.0,0.01,10.76,11.57,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,538.0,0.0,0.01,11.75,12.6,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,539.0,0.0,0.01,12.72,13.54,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,540.0,0.0,0.01,13.82,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,541.0,0.0,0.01,14.61,15.64,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,542.0,0.0,0.01,15.44,16.64,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,543.0,0.0,0.01,16.47,17.67,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,544.0,0.0,0.01,17.47,18.67,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,545.0,0.0,0.01,18.4,19.67,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,546.0,0.0,0.01,19.4,20.67,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,547.0,0.0,0.01,20.5,21.67,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,548.0,0.0,0.01,21.47,22.67,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,549.0,0.0,0.01,22.42,23.67,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,723128.2999999996]
["2025-02-05T14:07:30.000000000",525.97,550.0,0.0,0.01,23.42,24.67,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,723128.2999999996]
["2025-02-05T14:07:41.000000000",525.975,501.0,24.35,25.58,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,502.0,23.36,24.4,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,503.0,22.33,23.61,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,504.0,21.33,22.47,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,505.0,20.33,21.58,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,506.0,19.33,20.55,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,507.0,18.33,19.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,508.0,17.37,18.48,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,509.0,16.34,17.53,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,510.0,15.34,16.47,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,511.0,14.38,15.43,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,512.0,13.43,14.25,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,513.0,12.4,13.17,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6753,1636.0,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,514.0,11.42,12.26,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13006,1562.0,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,515.0,10.49,11.27,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,516.0,9.53,10.21,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18406,1606.8000000000002,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,517.0,8.78,9.21,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,37980,2146.2,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,518.0,7.69,8.17,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43171,4296.599999999999,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,519.0,6.83,7.27,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48550,7604.8,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,520.0,5.83,6.19,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.018,5712,86093,10281.6,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,521.0,4.88,5.06,0.03,0.04,0.952,-0.033,0.012,1444,54642,0.027,3826,86301,12063.0,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,522.0,3.94,4.19,0.05,0.06,0.939,-0.053,0.034,1699,87119,0.044,3378,130711,20639.800000000003,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,523.0,2.98,3.08,0.07,0.08,0.917,-0.079,0.063,1751,112424,0.07,4487,81611,42440.3,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,524.0,2.08,2.14,0.14,0.15,0.851,-0.148,0.12,3078,140335,0.122,5910,77587,109038.0,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,525.0,1.27,1.29,0.31,0.32,0.712,-0.288,0.195,9573,162583,0.196,2399,97098,233693.9,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,526.0,0.63,0.64,0.66,0.67,0.494,-0.506,0.245,2229,158087,0.245,862,65728,75729.5,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,527.0,0.24,0.25,1.26,1.3,0.258,-0.742,0.205,2853,69493,0.205,717,8675,73185.0,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,528.0,0.07,0.08,2.1,2.15,0.1,-0.899,0.111,3191,45089,0.111,800,2662,44300.100000000006,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,529.0,0.02,0.03,2.87,3.16,0.037,-0.963,0.048,2353,37413,0.048,534,428,13857.6,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,530.0,0.01,0.02,3.76,4.24,0.021,-0.979,0.026,5526,26887,0.026,1084,455,17186.0,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,531.0,0.01,0.02,4.68,5.63,0.018,-0.982,0.018,4755,10280,0.018,274,34,9052.2,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,532.0,0.0,0.01,5.75,6.55,0.006,-0.994,0.008,14339,8231,0.008,541,98,11904.0,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,533.0,0.0,0.01,6.75,7.52,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,534.0,0.0,0.01,7.71,8.64,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,535.0,0.0,0.01,8.74,9.63,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,536.0,0.0,0.01,9.76,10.58,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,537.0,0.0,0.01,10.76,11.57,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,538.0,0.0,0.01,11.76,12.58,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,539.0,0.0,0.01,12.74,13.52,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,540.0,0.0,0.01,13.82,14.43,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,541.0,0.0,0.01,14.61,15.64,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,542.0,0.0,0.01,15.44,16.64,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,543.0,0.0,0.01,16.47,17.67,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,544.0,0.0,0.01,17.47,18.67,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,545.0,0.0,0.01,18.4,19.67,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,546.0,0.0,0.01,19.4,20.67,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,547.0,0.0,0.01,20.5,21.67,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,548.0,0.0,0.01,21.47,22.67,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,549.0,0.0,0.01,22.42,23.67,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,716200.2999999999]
["2025-02-05T14:07:41.000000000",525.975,550.0,0.0,0.01,23.42,24.67,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,501.0,24.36,25.58,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,502.0,23.37,24.4,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,503.0,22.36,23.61,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,504.0,21.36,22.47,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,505.0,20.37,21.59,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,506.0,19.36,20.53,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,507.0,18.36,19.55,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,508.0,17.36,18.51,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,509.0,16.36,17.53,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,510.0,15.36,16.48,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,511.0,14.41,15.41,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,512.0,13.43,14.24,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,513.0,12.42,13.36,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6753,1636.0,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,514.0,11.43,12.25,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13006,1562.0,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,515.0,10.52,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,516.0,9.62,10.17,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18406,1606.8000000000002,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,517.0,8.6,9.38,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,37980,2146.2,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,518.0,7.62,8.36,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43181,4296.599999999999,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,519.0,6.72,7.41,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48558,7604.8,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,520.0,5.75,6.4,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.018,5712,86093,10281.6,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,521.0,4.87,5.08,0.03,0.04,0.952,-0.033,0.012,1444,54642,0.027,3826,86302,12063.0,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,522.0,3.86,4.19,0.05,0.06,0.939,-0.053,0.034,1699,87119,0.044,3378,130735,20639.800000000003,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,523.0,2.84,3.08,0.07,0.08,0.917,-0.079,0.063,1751,112429,0.07,4487,81727,42440.3,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,524.0,2.09,2.14,0.14,0.15,0.851,-0.148,0.12,3078,140335,0.122,5910,77589,109038.0,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,525.0,1.29,1.31,0.3,0.31,0.712,-0.288,0.195,9573,162600,0.196,2399,97566,233693.9,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,526.0,0.64,0.65,0.65,0.66,0.494,-0.506,0.245,2229,158122,0.245,862,65771,75729.5,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,527.0,0.24,0.25,1.24,1.28,0.258,-0.742,0.205,2853,69507,0.205,717,8711,73185.0,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,528.0,0.07,0.08,2.06,2.14,0.1,-0.899,0.111,3191,45099,0.111,800,2663,44300.100000000006,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,529.0,0.02,0.03,2.9,3.29,0.037,-0.963,0.048,2353,37414,0.048,534,428,13857.6,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,530.0,0.01,0.02,3.82,4.39,0.021,-0.979,0.026,5526,26887,0.026,1084,455,17186.0,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,531.0,0.01,0.02,4.68,5.63,0.018,-0.982,0.018,4755,10280,0.018,274,34,9052.2,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,532.0,0.0,0.01,5.76,6.56,0.006,-0.994,0.008,14339,8231,0.008,541,98,11904.0,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,533.0,0.0,0.01,6.76,7.51,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,534.0,0.0,0.01,7.72,8.66,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,535.0,0.0,0.01,8.61,9.66,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,536.0,0.0,0.01,9.73,10.56,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,537.0,0.0,0.01,10.73,11.55,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,538.0,0.0,0.01,11.64,12.57,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,539.0,0.0,0.01,12.75,13.51,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,540.0,0.0,0.01,13.42,14.39,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,541.0,0.0,0.01,14.61,15.64,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,542.0,0.0,0.01,15.42,16.66,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,543.0,0.0,0.01,16.42,17.67,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,544.0,0.0,0.01,17.47,18.67,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,545.0,0.0,0.01,18.4,19.67,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,546.0,0.0,0.01,19.4,20.63,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,547.0,0.0,0.01,20.42,21.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,548.0,0.0,0.01,21.47,22.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,549.0,0.0,0.01,22.4,23.63,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,716200.2999999999]
["2025-02-05T14:07:52.000000000",526.005,550.0,0.0,0.01,23.4,24.63,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,716200.2999999999]
["2025-02-05T14:08:03.000000000",526.025,502.0,23.4,24.6,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,503.0,22.4,23.63,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,504.0,21.4,22.47,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,505.0,20.4,21.61,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,506.0,19.4,20.61,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,507.0,18.41,19.61,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,508.0,17.41,18.51,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,509.0,16.4,17.61,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,510.0,15.4,16.48,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,511.0,14.42,15.39,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,512.0,13.43,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,513.0,12.48,13.31,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6786,1636.0,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,514.0,11.43,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13006,1562.0,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,515.0,10.54,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15953,2584.5,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,516.0,9.7,10.26,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18406,1606.8000000000002,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,517.0,8.69,9.31,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,37980,2146.2,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,518.0,7.65,8.33,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43181,4296.599999999999,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,519.0,6.75,7.36,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48558,7604.8,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,520.0,5.8,6.39,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.018,5712,86093,10281.6,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,521.0,4.91,5.1,0.03,0.04,0.951,-0.033,0.012,1444,54642,0.027,3826,86303,12063.0,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,522.0,3.92,4.21,0.05,0.06,0.939,-0.053,0.033,1699,87119,0.043,3378,130779,20132.1,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,523.0,3.04,3.16,0.07,0.08,0.917,-0.078,0.061,1751,112435,0.068,4487,81760,41192.7,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,524.0,2.12,2.2,0.14,0.15,0.852,-0.146,0.117,3078,140338,0.119,5910,77678,106341.6,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,525.0,1.3,1.34,0.3,0.31,0.72,-0.28,0.192,9573,162727,0.192,2399,97773,229862.4,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,526.0,0.65,0.66,0.64,0.65,0.505,-0.495,0.243,2229,158198,0.243,862,65918,75111.29999999999,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,527.0,0.25,0.26,1.22,1.26,0.263,-0.737,0.211,2853,69611,0.211,717,8750,75327.0,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,528.0,0.07,0.08,2.03,2.11,0.102,-0.898,0.114,3191,45119,0.114,800,2664,45497.4,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,529.0,0.02,0.03,2.78,3.24,0.038,-0.962,0.049,2353,37414,0.049,534,428,14146.300000000005,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,530.0,0.01,0.02,3.72,4.35,0.021,-0.979,0.026,5526,26887,0.026,1084,455,17186.0,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,531.0,0.01,0.02,4.69,5.62,0.018,-0.982,0.019,4755,10280,0.019,274,34,9555.1,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,532.0,0.0,0.01,5.73,6.53,0.006,-0.994,0.008,14339,8231,0.008,541,98,11904.0,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,533.0,0.0,0.01,6.63,7.5,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,534.0,0.0,0.01,7.52,8.61,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,535.0,0.0,0.01,8.61,9.62,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,536.0,0.0,0.01,9.74,10.55,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,537.0,0.0,0.01,10.59,11.53,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,538.0,0.0,0.01,11.66,12.57,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,539.0,0.0,0.01,12.55,13.5,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,540.0,0.0,0.01,13.49,14.33,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,541.0,0.0,0.01,14.61,15.62,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,542.0,0.0,0.01,15.42,16.62,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,543.0,0.0,0.01,16.35,17.62,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,544.0,0.0,0.01,17.47,18.62,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,545.0,0.0,0.01,18.36,19.62,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,546.0,0.0,0.01,19.32,20.59,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,547.0,0.0,0.01,20.42,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,548.0,0.0,0.01,21.47,22.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,549.0,0.0,0.01,22.32,23.59,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,550.0,0.0,0.01,23.32,24.59,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,711233.4000000001]
["2025-02-05T14:08:03.000000000",526.025,551.0,0.0,0.01,24.35,25.59,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,711233.4000000001]
["2025-02-05T14:08:14.000000000",526.07,502.0,23.42,24.64,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,503.0,22.43,23.64,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,504.0,21.42,22.59,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,505.0,20.42,21.65,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,506.0,19.42,20.63,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,507.0,18.42,19.64,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,508.0,17.42,18.61,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,509.0,16.42,17.61,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,510.0,15.42,16.47,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,511.0,14.43,15.38,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,512.0,13.43,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9491,399.4,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,513.0,12.5,13.31,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6786,1636.0,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,514.0,11.43,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13006,1562.0,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,515.0,10.55,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15954,2584.5,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,516.0,9.8,10.19,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18406,1606.8000000000002,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,517.0,8.78,9.29,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,37980,2146.2,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,518.0,7.69,8.32,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43181,4296.599999999999,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,519.0,6.85,7.46,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48558,7604.8,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,520.0,5.85,6.36,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.018,5712,86093,10281.6,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,521.0,4.98,5.18,0.03,0.04,0.951,-0.033,0.012,1444,54662,0.027,3826,86314,12063.0,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,522.0,3.99,4.21,0.04,0.05,0.938,-0.053,0.033,1699,87134,0.043,3378,130806,20132.1,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,523.0,3.09,3.19,0.07,0.08,0.917,-0.078,0.062,1751,112435,0.069,4487,81958,41816.5,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,524.0,2.16,2.24,0.13,0.14,0.851,-0.147,0.118,3078,140343,0.12,5910,77923,107240.4,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,525.0,1.35,1.38,0.29,0.3,0.718,-0.282,0.194,9573,162822,0.194,2399,97876,232256.8,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,526.0,0.68,0.69,0.61,0.63,0.5,-0.5,0.26,2229,158545,0.26,862,65971,80366.0,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,527.0,0.27,0.28,1.18,1.21,0.265,-0.735,0.206,2853,69804,0.206,717,8790,73542.0,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,528.0,0.08,0.09,1.99,2.06,0.101,-0.899,0.113,3191,45121,0.113,800,2674,45098.3,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,529.0,0.02,0.03,2.66,3.15,0.037,-0.963,0.049,2353,37422,0.049,534,428,14146.300000000005,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,530.0,0.01,0.02,3.82,4.24,0.021,-0.979,0.026,5526,26887,0.026,1084,455,17186.0,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,531.0,0.01,0.02,4.69,5.58,0.018,-0.982,0.019,4755,10280,0.019,274,34,9555.1,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,532.0,0.0,0.01,5.73,6.52,0.006,-0.994,0.008,14339,8232,0.008,541,98,11904.0,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,533.0,0.0,0.01,6.64,7.5,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,534.0,0.0,0.01,7.53,8.58,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,535.0,0.0,0.01,8.64,9.58,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,536.0,0.0,0.01,9.74,10.53,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,537.0,0.0,0.01,10.6,11.52,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,538.0,0.0,0.01,11.67,12.56,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,539.0,0.0,0.01,12.56,13.5,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,540.0,0.0,0.01,13.56,14.3,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,541.0,0.0,0.01,14.61,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,542.0,0.0,0.01,15.38,16.58,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,543.0,0.0,0.01,16.35,17.58,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,544.0,0.0,0.01,17.46,18.58,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,545.0,0.0,0.01,18.36,19.58,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,546.0,0.0,0.01,19.36,20.55,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,547.0,0.0,0.01,20.4,21.55,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,548.0,0.0,0.01,21.46,22.55,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,549.0,0.0,0.01,22.36,23.55,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,550.0,0.0,0.01,23.36,24.58,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,718221.0000000001]
["2025-02-05T14:08:14.000000000",526.07,551.0,0.0,0.01,24.36,25.58,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,718221.0000000001]
["2025-02-05T14:08:26.000000000",526.055,502.0,23.44,24.63,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,702116.6]
["2025-02-05T14:08:26.000000000",526.055,503.0,22.43,23.63,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,702116.6]
["2025-02-05T14:08:26.000000000",526.055,504.0,21.44,22.64,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,702116.6]
["2025-02-05T14:08:26.000000000",526.055,505.0,20.42,21.65,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,702116.6]
["2025-02-05T14:08:26.000000000",526.055,506.0,19.45,20.68,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,702116.6]
["2025-02-05T14:08:26.000000000",526.055,507.0,18.43,19.64,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,702116.6]
["2025-02-05T14:08:26.000000000",526.055,508.0,17.42,18.64,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,702116.6]
["2025-02-05T14:08:26.000000000",526.055,509.0,16.42,17.7,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,702116.6]
["2025-02-05T14:08:26.000000000",526.055,510.0,15.42,16.47,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,702116.6]
["2025-02-05T14:08:26.000000000",526.055,511.0,14.43,15.35,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,702116.6]
["2025-02-05T14:08:26.000000000",526.055,512.0,13.43,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9591,399.4,702116.6]
["2025-02-05T14:08:26.000000000",526.055,513.0,12.52,13.31,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6786,1636.0,702116.6]
["2025-02-05T14:08:26.000000000",526.055,514.0,11.43,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13006,1562.0,702116.6]
["2025-02-05T14:08:26.000000000",526.055,515.0,10.58,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15954,2584.5,702116.6]
["2025-02-05T14:08:26.000000000",526.055,516.0,9.83,10.19,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18406,1606.8000000000002,702116.6]
["2025-02-05T14:08:26.000000000",526.055,517.0,8.8,9.29,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,37980,2146.2,702116.6]
["2025-02-05T14:08:26.000000000",526.055,518.0,7.68,8.32,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43181,4296.599999999999,702116.6]
["2025-02-05T14:08:26.000000000",526.055,519.0,6.88,7.42,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48558,7604.8,702116.6]
["2025-02-05T14:08:26.000000000",526.055,520.0,5.9,6.35,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86095,9710.4,702116.6]
["2025-02-05T14:08:26.000000000",526.055,521.0,5.0,5.15,0.03,0.04,0.951,-0.032,0.011,1444,54662,0.026,3826,86315,11536.0,702116.6]
["2025-02-05T14:08:26.000000000",526.055,522.0,4.01,4.21,0.04,0.05,0.944,-0.046,0.028,1699,87134,0.04,3378,130806,18269.2,702116.6]
["2025-02-05T14:08:26.000000000",526.055,523.0,3.1,3.18,0.07,0.08,0.918,-0.077,0.06,1751,112435,0.067,4487,82077,40568.9,702116.6]
["2025-02-05T14:08:26.000000000",526.055,524.0,2.18,2.23,0.13,0.14,0.859,-0.139,0.113,3078,140349,0.116,5910,77968,103337.4,702116.6]
["2025-02-05T14:08:26.000000000",526.055,525.0,1.33,1.36,0.29,0.3,0.727,-0.273,0.188,9573,162838,0.189,2399,98215,225313.5,702116.6]
["2025-02-05T14:08:26.000000000",526.055,526.0,0.68,0.69,0.63,0.64,0.515,-0.485,0.239,2229,158684,0.239,862,66008,73874.90000000001,702116.6]
["2025-02-05T14:08:26.000000000",526.055,527.0,0.26,0.27,1.2,1.24,0.275,-0.725,0.213,2853,69811,0.213,717,8801,76041.0,702116.6]
["2025-02-05T14:08:26.000000000",526.055,528.0,0.08,0.09,2.0,2.07,0.111,-0.889,0.119,3191,45209,0.119,800,2674,47492.9,702116.6]
["2025-02-05T14:08:26.000000000",526.055,529.0,0.02,0.03,2.72,3.13,0.038,-0.962,0.05,2353,37430,0.05,534,428,14435.000000000002,702116.6]
["2025-02-05T14:08:26.000000000",526.055,530.0,0.01,0.02,3.85,4.21,0.021,-0.979,0.026,5526,26887,0.026,1084,455,17186.0,702116.6]
["2025-02-05T14:08:26.000000000",526.055,531.0,0.01,0.02,4.69,5.57,0.018,-0.982,0.019,4755,10280,0.019,274,34,9555.1,702116.6]
["2025-02-05T14:08:26.000000000",526.055,532.0,0.0,0.01,5.73,6.52,0.007,-0.993,0.008,14339,8232,0.008,541,98,11904.0,702116.6]
["2025-02-05T14:08:26.000000000",526.055,533.0,0.0,0.01,6.64,7.5,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,702116.6]
["2025-02-05T14:08:26.000000000",526.055,534.0,0.0,0.01,7.53,8.58,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,702116.6]
["2025-02-05T14:08:26.000000000",526.055,535.0,0.0,0.01,8.65,9.58,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,702116.6]
["2025-02-05T14:08:26.000000000",526.055,536.0,0.0,0.01,9.74,10.51,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,702116.6]
["2025-02-05T14:08:26.000000000",526.055,537.0,0.0,0.01,10.62,11.5,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,702116.6]
["2025-02-05T14:08:26.000000000",526.055,538.0,0.0,0.01,11.67,12.56,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,702116.6]
["2025-02-05T14:08:26.000000000",526.055,539.0,0.0,0.01,12.57,13.49,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,702116.6]
["2025-02-05T14:08:26.000000000",526.055,540.0,0.0,0.01,13.56,14.3,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,702116.6]
["2025-02-05T14:08:26.000000000",526.055,541.0,0.0,0.01,14.61,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,702116.6]
["2025-02-05T14:08:26.000000000",526.055,542.0,0.0,0.01,15.34,16.58,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,702116.6]
["2025-02-05T14:08:26.000000000",526.055,543.0,0.0,0.01,16.3,17.58,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,702116.6]
["2025-02-05T14:08:26.000000000",526.055,544.0,0.0,0.01,17.35,18.58,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,702116.6]
["2025-02-05T14:08:26.000000000",526.055,545.0,0.0,0.01,18.36,19.58,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,702116.6]
["2025-02-05T14:08:26.000000000",526.055,546.0,0.0,0.01,19.32,20.55,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,702116.6]
["2025-02-05T14:08:26.000000000",526.055,547.0,0.0,0.01,20.36,21.55,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,702116.6]
["2025-02-05T14:08:26.000000000",526.055,548.0,0.0,0.01,21.36,22.55,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,702116.6]
["2025-02-05T14:08:26.000000000",526.055,549.0,0.0,0.01,22.32,23.59,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,702116.6]
["2025-02-05T14:08:26.000000000",526.055,550.0,0.0,0.01,23.3,24.58,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,702116.6]
["2025-02-05T14:08:26.000000000",526.055,551.0,0.0,0.01,24.32,25.58,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,702116.6]
["2025-02-05T14:08:37.000000000",526.15,502.0,23.52,24.62,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,702116.6]
["2025-02-05T14:08:37.000000000",526.15,503.0,22.53,23.64,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,702116.6]
["2025-02-05T14:08:37.000000000",526.15,504.0,21.53,22.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,702116.6]
["2025-02-05T14:08:37.000000000",526.15,505.0,20.53,21.71,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,702116.6]
["2025-02-05T14:08:37.000000000",526.15,506.0,19.53,20.68,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,702116.6]
["2025-02-05T14:08:37.000000000",526.15,507.0,18.53,19.64,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,702116.6]
["2025-02-05T14:08:37.000000000",526.15,508.0,17.53,18.63,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,702116.6]
["2025-02-05T14:08:37.000000000",526.15,509.0,16.54,17.68,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,702116.6]
["2025-02-05T14:08:37.000000000",526.15,510.0,15.54,16.66,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,702116.6]
["2025-02-05T14:08:37.000000000",526.15,511.0,14.54,15.34,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,702116.6]
["2025-02-05T14:08:37.000000000",526.15,512.0,13.54,14.47,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9591,399.4,702116.6]
["2025-02-05T14:08:37.000000000",526.15,513.0,12.54,13.51,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6861,1636.0,702116.6]
["2025-02-05T14:08:37.000000000",526.15,514.0,11.54,12.48,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13056,1562.0,702116.6]
["2025-02-05T14:08:37.000000000",526.15,515.0,10.6,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15979,2584.5,702116.6]
["2025-02-05T14:08:37.000000000",526.15,516.0,9.85,10.3,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18406,1606.8000000000002,702116.6]
["2025-02-05T14:08:37.000000000",526.15,517.0,8.82,9.29,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,37983,2146.2,702116.6]
["2025-02-05T14:08:37.000000000",526.15,518.0,7.7,8.32,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43181,4296.599999999999,702116.6]
["2025-02-05T14:08:37.000000000",526.15,519.0,6.89,7.39,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48657,7604.8,702116.6]
["2025-02-05T14:08:37.000000000",526.15,520.0,5.91,6.35,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86095,9710.4,702116.6]
["2025-02-05T14:08:37.000000000",526.15,521.0,5.04,5.2,0.03,0.04,0.951,-0.032,0.011,1444,54662,0.026,3826,86331,11536.0,702116.6]
["2025-02-05T14:08:37.000000000",526.15,522.0,4.15,4.21,0.04,0.05,0.944,-0.046,0.028,1699,87135,0.04,3378,130837,18269.2,702116.6]
["2025-02-05T14:08:37.000000000",526.15,523.0,3.16,3.25,0.07,0.08,0.918,-0.077,0.06,1751,112451,0.067,4487,82083,40568.9,702116.6]
["2025-02-05T14:08:37.000000000",526.15,524.0,2.24,2.3,0.13,0.14,0.859,-0.139,0.113,3078,140406,0.116,5910,78100,103337.4,702116.6]
["2025-02-05T14:08:37.000000000",526.15,525.0,1.4,1.44,0.27,0.28,0.727,-0.273,0.188,9573,162884,0.189,2399,98292,225313.5,702116.6]
["2025-02-05T14:08:37.000000000",526.15,526.0,0.73,0.74,0.58,0.59,0.515,-0.485,0.239,2229,159719,0.239,862,66060,73874.90000000001,702116.6]
["2025-02-05T14:08:37.000000000",526.15,527.0,0.29,0.3,1.13,1.17,0.275,-0.725,0.213,2853,69858,0.213,717,8818,76041.0,702116.6]
["2025-02-05T14:08:37.000000000",526.15,528.0,0.09,0.1,1.93,1.99,0.111,-0.889,0.119,3191,45222,0.119,800,2676,47492.9,702116.6]
["2025-02-05T14:08:37.000000000",526.15,529.0,0.03,0.04,2.74,3.11,0.038,-0.962,0.05,2353,37467,0.05,534,428,14435.000000000002,702116.6]
["2025-02-05T14:08:37.000000000",526.15,530.0,0.01,0.02,3.67,4.2,0.021,-0.979,0.026,5526,26897,0.026,1084,455,17186.0,702116.6]
["2025-02-05T14:08:37.000000000",526.15,531.0,0.01,0.02,4.49,5.47,0.018,-0.982,0.019,4755,10280,0.019,274,34,9555.1,702116.6]
["2025-02-05T14:08:37.000000000",526.15,532.0,0.0,0.01,5.73,6.46,0.007,-0.993,0.008,14339,8232,0.008,541,98,11904.0,702116.6]
["2025-02-05T14:08:37.000000000",526.15,533.0,0.0,0.01,6.53,7.46,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,702116.6]
["2025-02-05T14:08:37.000000000",526.15,534.0,0.0,0.01,7.56,8.47,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,702116.6]
["2025-02-05T14:08:37.000000000",526.15,535.0,0.0,0.01,8.66,9.47,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,702116.6]
["2025-02-05T14:08:37.000000000",526.15,536.0,0.0,0.01,9.56,10.47,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,702116.6]
["2025-02-05T14:08:37.000000000",526.15,537.0,0.0,0.01,10.56,11.47,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,702116.6]
["2025-02-05T14:08:37.000000000",526.15,538.0,0.0,0.01,11.48,12.47,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,702116.6]
["2025-02-05T14:08:37.000000000",526.15,539.0,0.0,0.01,12.59,13.47,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,702116.6]
["2025-02-05T14:08:37.000000000",526.15,540.0,0.0,0.01,13.56,14.29,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,702116.6]
["2025-02-05T14:08:37.000000000",526.15,541.0,0.0,0.01,14.61,15.47,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,702116.6]
["2025-02-05T14:08:37.000000000",526.15,542.0,0.0,0.01,15.34,16.46,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,702116.6]
["2025-02-05T14:08:37.000000000",526.15,543.0,0.0,0.01,16.3,17.46,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,702116.6]
["2025-02-05T14:08:37.000000000",526.15,544.0,0.0,0.01,17.3,18.46,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,702116.6]
["2025-02-05T14:08:37.000000000",526.15,545.0,0.0,0.01,18.35,19.46,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,702116.6]
["2025-02-05T14:08:37.000000000",526.15,546.0,0.0,0.01,19.27,20.46,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,702116.6]
["2025-02-05T14:08:37.000000000",526.15,547.0,0.0,0.01,20.32,21.46,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,702116.6]
["2025-02-05T14:08:37.000000000",526.15,548.0,0.0,0.01,21.36,22.47,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,702116.6]
["2025-02-05T14:08:37.000000000",526.15,549.0,0.0,0.01,22.27,23.47,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,702116.6]
["2025-02-05T14:08:37.000000000",526.15,550.0,0.0,0.01,23.3,24.46,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,702116.6]
["2025-02-05T14:08:37.000000000",526.15,551.0,0.0,0.01,24.32,25.46,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,702116.6]
["2025-02-05T14:08:48.000000000",526.07,502.0,23.52,24.73,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,503.0,22.54,23.64,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,504.0,21.53,22.62,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,505.0,20.55,21.72,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,506.0,19.48,20.71,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,507.0,18.53,19.73,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,508.0,17.54,18.71,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,509.0,16.55,17.72,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,510.0,15.56,16.73,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6537,541.8000000000001,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,511.0,14.57,15.34,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2770,525.1999999999999,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,512.0,13.56,14.27,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9591,479.6,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,513.0,12.54,13.32,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6885,1973.2,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,514.0,11.54,12.28,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13056,1750.0,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,515.0,10.61,11.28,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,15979,2852.0,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,516.0,9.88,10.27,0.01,0.02,0.99,-0.01,0.006,885,453,0.006,2678,18406,2137.8,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,517.0,8.85,9.38,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,37984,2747.5,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,518.0,7.72,8.32,0.01,0.02,0.988,-0.012,0.008,939,2319,0.008,4774,43181,4570.4,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,519.0,6.92,7.36,0.02,0.03,0.98,-0.02,0.014,1122,2539,0.014,5432,48658,9175.6,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,520.0,5.94,6.35,0.02,0.03,0.978,-0.022,0.017,2427,9614,0.017,5712,86095,13836.3,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,521.0,5.04,5.18,0.03,0.04,0.968,-0.032,0.026,1444,54672,0.026,3826,86333,13701.999999999998,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,522.0,4.01,4.21,0.04,0.05,0.955,-0.045,0.039,1699,87135,0.039,3378,130838,19800.3,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,523.0,3.04,3.22,0.06,0.07,0.93,-0.07,0.063,1751,112453,0.063,4487,82241,39299.4,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,524.0,2.16,2.23,0.12,0.13,0.869,-0.131,0.113,3078,140408,0.113,5910,78329,101564.4,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,525.0,1.34,1.37,0.28,0.29,0.736,-0.264,0.185,9573,162905,0.185,2399,98416,221482.0,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,526.0,0.69,0.7,0.63,0.64,0.528,-0.472,0.242,2229,160109,0.242,862,66322,74802.2,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,527.0,0.27,0.28,1.19,1.22,0.288,-0.712,0.215,2853,69915,0.215,717,8839,76755.0,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,528.0,0.09,0.1,1.99,2.07,0.12,-0.877,0.125,3191,45225,0.12,800,2676,49487.5,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,529.0,0.03,0.04,2.77,3.0,0.049,-0.941,0.058,2353,37467,0.043,534,428,15943.6,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,530.0,0.01,0.02,3.7,4.16,0.021,-1.0,0.027,5526,26897,0.0,1084,455,14920.2,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,531.0,0.01,0.02,4.49,5.55,0.018,-1.0,0.019,4755,10280,0.0,274,34,9034.5,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,532.0,0.0,0.01,5.73,6.46,0.007,-1.0,0.008,14339,8232,0.0,541,98,11471.2,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,533.0,0.0,0.01,6.54,7.44,0.006,-1.0,0.006,12874,5505,0.0,150,127,7724.4,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,534.0,0.0,0.01,7.57,8.55,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,535.0,0.0,0.01,8.66,9.51,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,536.0,0.0,0.01,9.57,10.46,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,537.0,0.0,0.01,10.57,11.46,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,538.0,0.0,0.01,11.49,12.45,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,539.0,0.0,0.01,12.6,13.46,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,540.0,0.0,0.01,13.56,14.28,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,541.0,0.0,0.01,14.61,15.47,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,542.0,0.0,0.01,15.3,16.51,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,543.0,0.0,0.01,16.28,17.51,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,544.0,0.0,0.01,17.28,18.46,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,545.0,0.0,0.01,18.3,19.46,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,546.0,0.0,0.01,19.28,20.46,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,547.0,0.0,0.01,20.28,21.46,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,548.0,0.0,0.01,21.35,22.47,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,549.0,0.0,0.01,22.28,23.47,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,550.0,0.0,0.01,23.28,24.51,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,707787.4999999997]
["2025-02-05T14:08:48.000000000",526.07,551.0,0.0,0.01,24.3,25.46,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,707787.4999999997]
["2025-02-05T14:08:59.000000000",526.11,502.0,23.55,24.73,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,503.0,22.5,23.72,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,504.0,21.5,22.76,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,505.0,20.56,21.71,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,506.0,19.5,20.71,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,507.0,18.54,19.71,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,508.0,17.53,18.71,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,509.0,16.54,17.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,510.0,15.55,16.77,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,511.0,14.58,15.34,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,512.0,13.57,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9591,399.4,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,513.0,12.55,13.33,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6903,1636.0,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,514.0,11.55,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13059,1562.0,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,515.0,10.61,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15979,2584.5,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,516.0,9.93,10.29,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18406,1606.8000000000002,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,517.0,8.87,9.46,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,37984,2146.2,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,518.0,7.73,8.33,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43181,4296.599999999999,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,519.0,6.82,7.43,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48658,7604.8,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,520.0,5.94,6.35,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86095,9710.4,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,521.0,5.0,5.18,0.03,0.04,0.951,-0.032,0.011,1444,54672,0.026,3826,86337,11536.0,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,522.0,4.05,4.21,0.04,0.05,0.944,-0.045,0.027,1699,87135,0.039,3378,130851,17761.499999999996,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,523.0,3.13,3.19,0.06,0.07,0.925,-0.07,0.055,1751,112453,0.063,4487,82402,37898.6,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,524.0,2.19,2.26,0.12,0.13,0.867,-0.132,0.11,3078,140408,0.113,5910,78424,100641.0,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,525.0,1.37,1.4,0.28,0.29,0.735,-0.265,0.185,9573,163137,0.185,2399,98544,221482.0,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,526.0,0.7,0.71,0.6,0.62,0.527,-0.473,0.241,2229,160229,0.241,862,66354,74493.09999999999,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,527.0,0.28,0.29,1.17,1.2,0.288,-0.712,0.215,2853,70171,0.215,717,8840,76755.0,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,528.0,0.09,0.1,1.96,2.04,0.12,-0.88,0.125,3191,45248,0.125,800,2676,49887.5,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,529.0,0.03,0.04,2.64,3.0,0.049,-0.951,0.058,2353,37472,0.058,534,428,16744.600000000002,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,530.0,0.01,0.02,3.64,4.1,0.021,-0.978,0.027,5526,26897,0.027,1084,455,17847.0,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,531.0,0.01,0.02,4.49,5.51,0.018,-0.982,0.019,4755,10282,0.019,274,34,9555.1,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,532.0,0.0,0.01,5.73,6.46,0.007,-0.993,0.008,14339,8232,0.008,541,98,11904.0,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,533.0,0.0,0.01,6.55,7.43,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,534.0,0.0,0.01,7.57,8.51,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,535.0,0.0,0.01,8.6,9.51,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,536.0,0.0,0.01,9.59,10.46,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,537.0,0.0,0.01,10.6,11.46,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,538.0,0.0,0.01,11.49,12.44,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,539.0,0.0,0.01,12.61,13.43,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,540.0,0.0,0.01,13.56,14.26,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,541.0,0.0,0.01,14.61,15.47,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,542.0,0.0,0.01,15.27,16.51,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,543.0,0.0,0.01,16.23,17.51,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,544.0,0.0,0.01,17.23,18.46,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,545.0,0.0,0.01,18.3,19.46,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,546.0,0.0,0.01,19.23,20.46,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,547.0,0.0,0.01,20.28,21.46,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,548.0,0.0,0.01,21.35,22.47,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,549.0,0.0,0.01,22.24,23.47,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,550.0,0.0,0.01,23.24,24.51,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,699108.0999999999]
["2025-02-05T14:08:59.000000000",526.11,551.0,0.0,0.01,24.3,25.46,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,699108.0999999999]
["2025-02-05T14:09:11.000000000",526.155,502.0,23.55,24.73,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,503.0,22.5,23.72,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,504.0,21.48,22.73,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,505.0,20.49,21.77,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,506.0,19.5,20.77,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,507.0,18.49,19.7,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,508.0,17.55,18.69,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,509.0,16.49,17.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,510.0,15.57,16.77,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,511.0,14.58,15.34,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,512.0,13.58,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9592,399.4,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,513.0,12.59,13.33,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6921,1636.0,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,514.0,11.6,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13059,1562.0,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,515.0,10.64,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15979,2584.5,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,516.0,9.95,10.27,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18406,1606.8000000000002,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,517.0,8.88,9.42,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38011,2146.2,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,518.0,7.75,8.33,0.01,0.02,1.0,-0.012,0.0,939,2319,0.008,4774,43181,3819.2,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,519.0,6.86,7.38,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48658,7604.8,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,520.0,5.94,6.35,0.02,0.03,0.958,-0.022,0.001,2427,9614,0.017,5712,86108,9953.100000000002,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,521.0,5.02,5.23,0.03,0.04,0.955,-0.032,0.014,1444,54672,0.026,3826,86363,11969.2,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,522.0,4.06,4.21,0.04,0.05,0.947,-0.045,0.029,1699,87135,0.038,3378,130865,17763.5,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,523.0,3.16,3.25,0.06,0.07,0.927,-0.069,0.056,1751,112461,0.062,4487,82412,37625.0,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,524.0,2.24,2.3,0.12,0.13,0.869,-0.13,0.108,3078,140409,0.11,5910,78546,98252.4,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,525.0,1.4,1.42,0.26,0.27,0.747,-0.254,0.183,9573,163191,0.184,2399,98690,219327.5,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,526.0,0.73,0.74,0.58,0.59,0.538,-0.463,0.239,2229,160338,0.241,862,66364,74047.29999999999,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,527.0,0.29,0.3,1.13,1.17,0.297,-0.704,0.22,2853,70375,0.218,717,8857,78396.6,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,528.0,0.09,0.1,1.92,1.99,0.122,-0.876,0.128,3191,45249,0.123,800,2686,50684.80000000001,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,529.0,0.03,0.04,2.7,3.0,0.049,-0.94,0.059,2353,37477,0.043,534,428,16178.899999999998,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,530.0,0.01,0.02,3.65,4.39,0.022,-1.0,0.027,5526,26897,0.0,1084,455,14920.2,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,531.0,0.0,0.01,4.51,5.51,0.008,-1.0,0.011,4755,10283,0.0,274,34,5230.5,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,532.0,0.0,0.01,5.73,6.46,0.007,-1.0,0.008,14339,8232,0.0,541,98,11471.2,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,533.0,0.0,0.01,6.56,7.43,0.006,-1.0,0.006,12874,5505,0.0,150,127,7724.4,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,534.0,0.0,0.01,7.58,8.51,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,535.0,0.0,0.01,8.6,9.51,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,536.0,0.0,0.01,9.6,10.45,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,537.0,0.0,0.01,10.61,11.45,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,538.0,0.0,0.01,11.51,12.42,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,539.0,0.0,0.01,12.55,13.41,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,540.0,0.0,0.01,13.56,14.24,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,541.0,0.0,0.01,14.61,15.47,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,542.0,0.0,0.01,15.27,16.51,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,543.0,0.0,0.01,16.23,17.51,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,544.0,0.0,0.01,17.28,18.51,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,545.0,0.0,0.01,18.23,19.51,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,546.0,0.0,0.01,19.24,20.51,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,547.0,0.0,0.01,20.24,21.51,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,548.0,0.0,0.01,21.24,22.51,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,549.0,0.0,0.01,22.28,23.51,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,550.0,0.0,0.01,23.24,24.51,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,687020.4999999999]
["2025-02-05T14:09:11.000000000",526.155,551.0,0.0,0.01,24.24,25.51,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,502.0,23.55,24.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,503.0,22.55,23.72,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,504.0,21.53,22.77,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,505.0,20.52,21.77,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,506.0,19.52,20.81,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,507.0,18.54,19.7,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,508.0,17.56,18.72,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,509.0,16.54,17.7,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,510.0,15.59,16.75,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,511.0,14.59,15.34,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,512.0,13.59,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9592,399.4,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,513.0,12.59,13.33,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6921,1636.0,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,514.0,11.6,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13059,1562.0,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,515.0,10.66,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15979,2584.5,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,516.0,9.98,10.27,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18406,1606.8000000000002,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,517.0,8.92,9.42,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38011,2146.2,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,518.0,7.77,8.33,0.01,0.02,1.0,-0.012,0.0,939,2319,0.008,4774,43181,3819.2,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,519.0,6.94,7.32,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48658,7604.8,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,520.0,5.99,6.35,0.02,0.03,0.958,-0.022,0.001,2427,9614,0.017,5712,86118,9953.100000000002,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,521.0,5.09,5.23,0.02,0.03,0.955,-0.032,0.014,1444,54672,0.026,3826,86383,11969.2,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,522.0,4.1,4.25,0.04,0.05,0.947,-0.045,0.029,1699,87136,0.038,3378,130927,17763.5,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,523.0,3.04,3.24,0.06,0.07,0.927,-0.069,0.056,1751,112462,0.062,4487,82424,37625.0,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,524.0,2.23,2.26,0.12,0.13,0.869,-0.13,0.108,3078,140413,0.11,5910,78577,98252.4,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,525.0,1.38,1.42,0.27,0.28,0.747,-0.254,0.183,9573,163216,0.184,2399,98767,219327.5,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,526.0,0.71,0.73,0.59,0.6,0.538,-0.463,0.239,2229,160918,0.241,862,66398,74047.29999999999,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,527.0,0.28,0.29,1.15,1.18,0.297,-0.704,0.22,2853,70574,0.218,717,8864,78396.6,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,528.0,0.09,0.1,1.93,2.03,0.122,-0.876,0.128,3191,45253,0.123,800,2686,50684.80000000001,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,529.0,0.03,0.04,2.75,2.98,0.049,-0.94,0.059,2353,37482,0.043,534,428,16178.899999999998,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,530.0,0.01,0.02,3.8,4.37,0.022,-1.0,0.027,5526,26900,0.0,1084,455,14920.2,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,531.0,0.0,0.01,4.53,5.47,0.008,-1.0,0.011,4755,10283,0.0,274,34,5230.5,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,532.0,0.0,0.01,5.73,6.46,0.007,-1.0,0.008,14339,8232,0.0,541,98,11471.2,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,533.0,0.0,0.01,6.57,7.38,0.006,-1.0,0.006,12874,5505,0.0,150,127,7724.4,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,534.0,0.0,0.01,7.58,8.47,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,535.0,0.0,0.01,8.6,9.47,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,536.0,0.0,0.01,9.6,10.44,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,537.0,0.0,0.01,10.61,11.44,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,538.0,0.0,0.01,11.52,12.4,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,539.0,0.0,0.01,12.55,13.4,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,540.0,0.0,0.01,13.56,14.2,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,541.0,0.0,0.01,14.61,15.47,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,542.0,0.0,0.01,15.23,16.47,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,543.0,0.0,0.01,16.23,17.47,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,544.0,0.0,0.01,17.28,18.47,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,545.0,0.0,0.01,18.23,19.47,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,546.0,0.0,0.01,19.24,20.47,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,547.0,0.0,0.01,20.24,21.47,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,548.0,0.0,0.01,21.24,22.47,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,549.0,0.0,0.01,22.28,23.47,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,550.0,0.0,0.01,23.24,24.47,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,687020.4999999999]
["2025-02-05T14:09:22.000000000",526.125,551.0,0.0,0.01,24.24,25.47,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,687020.4999999999]
["2025-02-05T14:09:33.000000000",526.12,502.0,23.56,24.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,689008.1]
["2025-02-05T14:09:33.000000000",526.12,503.0,22.54,23.71,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,689008.1]
["2025-02-05T14:09:33.000000000",526.12,504.0,21.54,22.76,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,689008.1]
["2025-02-05T14:09:33.000000000",526.12,505.0,20.53,21.76,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,689008.1]
["2025-02-05T14:09:33.000000000",526.12,506.0,19.51,20.76,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,689008.1]
["2025-02-05T14:09:33.000000000",526.12,507.0,18.54,19.7,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,689008.1]
["2025-02-05T14:09:33.000000000",526.12,508.0,17.56,18.73,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,689008.1]
["2025-02-05T14:09:33.000000000",526.12,509.0,16.49,17.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,689008.1]
["2025-02-05T14:09:33.000000000",526.12,510.0,15.59,16.76,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,689008.1]
["2025-02-05T14:09:33.000000000",526.12,511.0,14.6,15.34,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,689008.1]
["2025-02-05T14:09:33.000000000",526.12,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9592,399.4,689008.1]
["2025-02-05T14:09:33.000000000",526.12,513.0,12.59,13.33,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6923,1636.0,689008.1]
["2025-02-05T14:09:33.000000000",526.12,514.0,11.6,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13059,1562.0,689008.1]
["2025-02-05T14:09:33.000000000",526.12,515.0,10.67,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,15979,2584.5,689008.1]
["2025-02-05T14:09:33.000000000",526.12,516.0,9.79,10.3,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18410,1606.8000000000002,689008.1]
["2025-02-05T14:09:33.000000000",526.12,517.0,8.92,9.4,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38011,2146.2,689008.1]
["2025-02-05T14:09:33.000000000",526.12,518.0,7.78,8.33,0.01,0.02,1.0,-0.012,0.0,939,2319,0.008,4774,43181,3819.2,689008.1]
["2025-02-05T14:09:33.000000000",526.12,519.0,6.83,7.47,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48658,7604.8,689008.1]
["2025-02-05T14:09:33.000000000",526.12,520.0,5.99,6.35,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86144,9710.4,689008.1]
["2025-02-05T14:09:33.000000000",526.12,521.0,5.03,5.22,0.02,0.03,0.954,-0.025,0.002,1444,54672,0.022,3826,86383,8706.0,689008.1]
["2025-02-05T14:09:33.000000000",526.12,522.0,4.03,4.25,0.04,0.05,0.944,-0.045,0.027,1699,87136,0.039,3378,130933,17761.499999999996,689008.1]
["2025-02-05T14:09:33.000000000",526.12,523.0,3.06,3.24,0.06,0.07,0.925,-0.069,0.055,1751,112462,0.063,4487,82425,37898.6,689008.1]
["2025-02-05T14:09:33.000000000",526.12,524.0,2.19,2.27,0.12,0.13,0.868,-0.13,0.108,3078,140413,0.111,5910,78598,98843.4,689008.1]
["2025-02-05T14:09:33.000000000",526.12,525.0,1.38,1.4,0.28,0.29,0.741,-0.258,0.183,9573,163225,0.184,2399,98811,219327.5,689008.1]
["2025-02-05T14:09:33.000000000",526.12,526.0,0.71,0.72,0.6,0.61,0.534,-0.466,0.239,2229,161023,0.239,862,66476,73874.90000000001,689008.1]
["2025-02-05T14:09:33.000000000",526.12,527.0,0.28,0.29,1.16,1.19,0.295,-0.705,0.217,2853,70710,0.217,717,8889,77469.0,689008.1]
["2025-02-05T14:09:33.000000000",526.12,528.0,0.09,0.1,1.95,2.03,0.121,-0.879,0.127,3191,45284,0.127,800,2686,50685.7,689008.1]
["2025-02-05T14:09:33.000000000",526.12,529.0,0.03,0.04,2.77,2.98,0.049,-0.951,0.059,2353,37482,0.059,534,428,17033.3,689008.1]
["2025-02-05T14:09:33.000000000",526.12,530.0,0.01,0.02,3.8,4.37,0.022,-0.978,0.027,5526,26900,0.027,1084,455,17847.0,689008.1]
["2025-02-05T14:09:33.000000000",526.12,531.0,0.0,0.01,4.56,5.51,0.008,-0.992,0.011,4755,10283,0.011,274,34,5531.900000000001,689008.1]
["2025-02-05T14:09:33.000000000",526.12,532.0,0.0,0.01,5.73,6.46,0.007,-0.993,0.008,14339,8232,0.008,541,98,11904.0,689008.1]
["2025-02-05T14:09:33.000000000",526.12,533.0,0.0,0.01,6.6,7.36,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,689008.1]
["2025-02-05T14:09:33.000000000",526.12,534.0,0.0,0.01,7.59,8.5,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,689008.1]
["2025-02-05T14:09:33.000000000",526.12,535.0,0.0,0.01,8.47,9.51,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,689008.1]
["2025-02-05T14:09:33.000000000",526.12,536.0,0.0,0.01,9.56,10.43,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,689008.1]
["2025-02-05T14:09:33.000000000",526.12,537.0,0.0,0.01,10.61,11.44,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,689008.1]
["2025-02-05T14:09:33.000000000",526.12,538.0,0.0,0.01,11.57,12.34,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,689008.1]
["2025-02-05T14:09:33.000000000",526.12,539.0,0.0,0.01,12.55,13.39,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,689008.1]
["2025-02-05T14:09:33.000000000",526.12,540.0,0.0,0.01,13.56,14.2,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,689008.1]
["2025-02-05T14:09:33.000000000",526.12,541.0,0.0,0.01,14.61,15.47,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,689008.1]
["2025-02-05T14:09:33.000000000",526.12,542.0,0.0,0.01,15.24,16.51,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,689008.1]
["2025-02-05T14:09:33.000000000",526.12,543.0,0.0,0.01,16.24,17.51,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,689008.1]
["2025-02-05T14:09:33.000000000",526.12,544.0,0.0,0.01,17.28,18.51,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,689008.1]
["2025-02-05T14:09:33.000000000",526.12,545.0,0.0,0.01,18.24,19.51,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,689008.1]
["2025-02-05T14:09:33.000000000",526.12,546.0,0.0,0.01,19.24,20.47,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,689008.1]
["2025-02-05T14:09:33.000000000",526.12,547.0,0.0,0.01,20.24,21.51,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,689008.1]
["2025-02-05T14:09:33.000000000",526.12,548.0,0.0,0.01,21.24,22.47,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,689008.1]
["2025-02-05T14:09:33.000000000",526.12,549.0,0.0,0.01,22.28,23.51,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,689008.1]
["2025-02-05T14:09:33.000000000",526.12,550.0,0.0,0.01,23.24,24.51,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,689008.1]
["2025-02-05T14:09:33.000000000",526.12,551.0,0.0,0.01,24.24,25.47,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,689008.1]
["2025-02-05T14:09:44.000000000",526.11,502.0,23.56,24.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,503.0,22.54,23.71,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,504.0,21.56,22.75,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,505.0,20.54,21.77,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,506.0,19.5,20.76,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,507.0,18.55,19.67,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,508.0,17.56,18.73,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,509.0,16.48,17.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,510.0,15.59,16.75,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,511.0,14.6,15.34,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9592,399.4,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,513.0,12.6,13.33,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6943,1636.0,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,514.0,11.6,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13059,1562.0,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,515.0,10.68,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16004,2584.5,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,516.0,9.83,10.3,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18410,1606.8000000000002,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,517.0,8.92,9.4,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38011,2146.2,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,518.0,7.78,8.33,0.01,0.02,1.0,-0.012,0.0,939,2319,0.008,4774,43181,3819.2,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,519.0,6.86,7.43,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48658,7604.8,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,520.0,5.99,6.35,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86144,9710.4,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,521.0,5.01,5.2,0.02,0.03,0.954,-0.025,0.003,1444,54682,0.022,3826,86385,8850.4,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,522.0,4.04,4.25,0.04,0.05,0.945,-0.045,0.027,1699,87136,0.039,3378,130960,17761.499999999996,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,523.0,3.1,3.22,0.06,0.07,0.925,-0.069,0.055,1751,112462,0.063,4487,82426,37898.6,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,524.0,2.2,2.28,0.12,0.13,0.868,-0.131,0.109,3078,140423,0.112,5910,78606,99742.2,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,525.0,1.37,1.4,0.28,0.29,0.74,-0.261,0.184,9573,163232,0.184,2399,98829,220284.8,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,526.0,0.71,0.72,0.6,0.61,0.531,-0.469,0.238,2229,161072,0.238,862,66594,73565.79999999999,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,527.0,0.28,0.29,1.16,1.2,0.29,-0.71,0.218,2853,70734,0.218,717,8905,77826.0,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,528.0,0.09,0.1,1.95,2.03,0.121,-0.879,0.126,3191,45336,0.126,800,2686,50286.600000000006,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,529.0,0.03,0.04,2.78,2.98,0.049,-0.951,0.059,2353,37483,0.059,534,428,17033.3,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,530.0,0.01,0.02,3.8,4.34,0.022,-0.978,0.027,5526,26900,0.027,1084,455,17847.0,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,531.0,0.0,0.01,4.57,5.51,0.008,-0.992,0.011,4755,10283,0.011,274,34,5531.900000000001,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,532.0,0.0,0.01,5.73,6.51,0.007,-0.993,0.008,14339,8232,0.008,541,98,11904.0,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,533.0,0.0,0.01,6.45,7.5,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,534.0,0.0,0.01,7.4,8.51,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,535.0,0.0,0.01,8.47,9.51,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,536.0,0.0,0.01,9.57,10.42,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,537.0,0.0,0.01,10.61,11.42,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,538.0,0.0,0.01,11.6,12.32,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,539.0,0.0,0.01,12.55,13.39,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,540.0,0.0,0.01,13.56,14.2,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,541.0,0.0,0.01,14.61,15.47,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,542.0,0.0,0.01,15.24,16.51,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,543.0,0.0,0.01,16.24,17.51,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,544.0,0.0,0.01,17.28,18.51,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,545.0,0.0,0.01,18.24,19.51,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,546.0,0.0,0.01,19.24,20.47,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,547.0,0.0,0.01,20.24,21.51,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,548.0,0.0,0.01,21.24,22.47,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,549.0,0.0,0.01,22.28,23.51,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,550.0,0.0,0.01,23.24,24.51,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,690657.3999999999]
["2025-02-05T14:09:44.000000000",526.11,551.0,0.0,0.01,24.24,25.47,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,502.0,23.55,24.73,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,503.0,22.54,23.71,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,504.0,21.57,22.73,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,505.0,20.54,21.73,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,506.0,19.51,20.73,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,507.0,18.56,19.64,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,508.0,17.6,18.73,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,509.0,16.49,17.7,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,510.0,15.56,16.73,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,511.0,14.6,15.34,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9592,399.4,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,513.0,12.6,13.33,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6961,1636.0,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,514.0,11.6,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13109,1562.0,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,515.0,10.71,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16005,2584.5,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,516.0,9.85,10.3,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18410,1606.8000000000002,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,517.0,8.92,9.4,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38011,2146.2,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,518.0,7.78,8.33,0.01,0.02,1.0,-0.012,0.0,939,2319,0.008,4774,43181,3819.2,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,519.0,6.9,7.38,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48758,7604.8,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,520.0,5.99,6.35,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86170,9710.4,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,521.0,5.06,5.2,0.02,0.03,0.954,-0.025,0.003,1444,54682,0.022,3826,86486,8850.4,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,522.0,4.07,4.25,0.04,0.05,0.945,-0.045,0.027,1699,87136,0.039,3378,130960,17761.499999999996,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,523.0,3.03,3.21,0.06,0.07,0.925,-0.069,0.055,1751,112462,0.063,4487,82484,37898.6,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,524.0,2.18,2.26,0.12,0.13,0.868,-0.131,0.109,3078,140427,0.112,5910,78616,99742.2,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,525.0,1.35,1.39,0.28,0.29,0.74,-0.261,0.184,9573,163334,0.184,2399,98867,220284.8,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,526.0,0.7,0.71,0.61,0.62,0.531,-0.469,0.238,2229,161195,0.238,862,66605,73565.79999999999,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,527.0,0.28,0.29,1.18,1.22,0.29,-0.71,0.218,2853,70784,0.218,717,8922,77826.0,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,528.0,0.09,0.1,1.97,2.05,0.121,-0.879,0.126,3191,45336,0.126,800,2686,50286.600000000006,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,529.0,0.03,0.04,2.78,2.99,0.049,-0.951,0.059,2353,37484,0.059,534,428,17033.3,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,530.0,0.01,0.02,3.8,4.32,0.022,-0.978,0.027,5526,26900,0.027,1084,455,17847.0,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,531.0,0.0,0.01,4.59,5.51,0.008,-0.992,0.011,4755,10283,0.011,274,34,5531.900000000001,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,532.0,0.0,0.01,5.73,6.49,0.007,-0.993,0.008,14339,8232,0.008,541,98,11904.0,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,533.0,0.0,0.01,6.46,7.5,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,534.0,0.0,0.01,7.42,8.5,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,535.0,0.0,0.01,8.47,9.51,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,536.0,0.0,0.01,9.57,10.41,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,537.0,0.0,0.01,10.61,11.41,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,538.0,0.0,0.01,11.6,12.31,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,539.0,0.0,0.01,12.55,13.39,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,540.0,0.0,0.01,13.56,14.2,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,541.0,0.0,0.01,14.61,15.47,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,542.0,0.0,0.01,15.28,16.51,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,543.0,0.0,0.01,16.28,17.51,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,544.0,0.0,0.01,17.28,18.51,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,545.0,0.0,0.01,18.28,19.51,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,546.0,0.0,0.01,19.28,20.51,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,547.0,0.0,0.01,20.28,21.51,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,548.0,0.0,0.01,21.28,22.51,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,549.0,0.0,0.01,22.28,23.51,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,550.0,0.0,0.01,23.28,24.51,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,690657.3999999999]
["2025-02-05T14:09:56.000000000",526.09,551.0,0.0,0.01,24.28,25.51,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,690657.3999999999]
["2025-02-05T14:10:07.000000000",526.115,502.0,23.56,24.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,503.0,22.51,23.73,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,504.0,21.56,22.76,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,505.0,20.56,21.77,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,506.0,19.51,20.76,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,507.0,18.56,19.63,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,508.0,17.6,18.77,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,509.0,16.49,17.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,510.0,15.58,16.72,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,511.0,14.6,15.34,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,512.0,13.57,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9598,399.4,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,513.0,12.6,13.33,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6961,1636.0,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,514.0,11.6,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13119,1562.0,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,515.0,10.73,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16005,2584.5,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,516.0,9.85,10.3,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18410,1606.8000000000002,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,517.0,8.92,9.39,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38011,2146.2,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,518.0,7.78,8.33,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43181,4296.599999999999,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,519.0,6.93,7.35,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48758,7604.8,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,520.0,5.99,6.35,0.02,0.03,0.956,-0.022,1.876,2427,9614,0.017,5712,86170,465015.6,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,521.0,4.98,5.25,0.02,0.03,0.956,-0.025,0.005,1444,54682,0.022,3826,86486,9139.2,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,522.0,3.89,4.25,0.04,0.05,0.945,-0.045,0.029,1699,87136,0.039,3378,130965,18101.3,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,523.0,3.1,3.25,0.06,0.07,0.925,-0.07,0.057,1751,112467,0.064,4487,82506,38697.5,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,524.0,2.2,2.28,0.12,0.13,0.866,-0.132,0.111,3078,140429,0.114,5910,78627,101539.8,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,525.0,1.37,1.41,0.28,0.29,0.733,-0.266,0.187,9573,163355,0.187,2399,99102,223876.4,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,526.0,0.71,0.72,0.6,0.61,0.522,-0.478,0.241,2229,161243,0.241,862,66639,74493.09999999999,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,527.0,0.28,0.29,1.16,1.19,0.286,-0.714,0.212,2853,70939,0.211,717,8922,75612.3,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,528.0,0.09,0.1,1.96,2.02,0.12,-0.878,0.123,3191,45348,0.118,800,2687,48689.3,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,529.0,0.03,0.04,2.79,3.0,0.049,-0.941,0.058,2353,37495,0.042,534,428,15890.2,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,530.0,0.01,0.02,3.8,4.31,0.021,-1.0,0.027,5526,26900,0.0,1084,455,14920.2,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,531.0,0.0,0.01,4.4,5.51,0.008,-1.0,0.01,4755,10293,0.0,274,34,4755.0,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,532.0,0.0,0.01,5.73,6.48,0.007,-1.0,0.008,14339,8238,0.0,541,98,11471.2,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,533.0,0.0,0.01,6.46,7.48,0.006,-1.0,0.006,12874,5505,0.0,150,127,7724.4,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,534.0,0.0,0.01,7.43,8.51,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,535.0,0.0,0.01,8.48,9.51,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,536.0,0.0,0.01,9.59,10.4,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,537.0,0.0,0.01,10.61,11.4,0.004,-1.0,0.003,1254,128,0.0,0,0,376.2,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,538.0,0.0,0.01,11.61,12.3,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,539.0,0.0,0.01,12.55,13.39,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,540.0,0.0,0.01,13.56,14.2,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,541.0,0.0,0.01,14.61,15.47,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,542.0,0.0,0.01,15.24,16.51,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,543.0,0.0,0.01,16.24,17.51,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,544.0,0.0,0.01,17.28,18.51,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,545.0,0.0,0.01,18.24,19.51,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,546.0,0.0,0.01,19.28,20.51,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,547.0,0.0,0.01,20.28,21.51,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,548.0,0.0,0.01,21.24,22.51,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,549.0,0.0,0.01,22.24,23.51,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,550.0,0.0,0.01,23.28,24.51,0.002,-1.0,0.001,957,0,0.0,0,0,95.7,1143878.7999999998]
["2025-02-05T14:10:07.000000000",526.115,551.0,0.0,0.01,24.28,25.51,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,1143878.7999999998]
["2025-02-05T14:10:18.000000000",526.13,502.0,23.56,24.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,688885.6]
["2025-02-05T14:10:18.000000000",526.13,503.0,22.51,23.71,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,688885.6]
["2025-02-05T14:10:18.000000000",526.13,504.0,21.57,22.74,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,688885.6]
["2025-02-05T14:10:18.000000000",526.13,505.0,20.53,21.76,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,688885.6]
["2025-02-05T14:10:18.000000000",526.13,506.0,19.5,20.77,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,688885.6]
["2025-02-05T14:10:18.000000000",526.13,507.0,18.55,19.62,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,688885.6]
["2025-02-05T14:10:18.000000000",526.13,508.0,17.6,18.77,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,688885.6]
["2025-02-05T14:10:18.000000000",526.13,509.0,16.5,17.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,688885.6]
["2025-02-05T14:10:18.000000000",526.13,510.0,15.58,16.77,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,688885.6]
["2025-02-05T14:10:18.000000000",526.13,511.0,14.57,15.54,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,688885.6]
["2025-02-05T14:10:18.000000000",526.13,512.0,13.57,14.5,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9598,399.4,688885.6]
["2025-02-05T14:10:18.000000000",526.13,513.0,12.49,13.33,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6961,1636.0,688885.6]
["2025-02-05T14:10:18.000000000",526.13,514.0,11.56,12.68,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13119,1562.0,688885.6]
["2025-02-05T14:10:18.000000000",526.13,515.0,10.75,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16005,2584.5,688885.6]
["2025-02-05T14:10:18.000000000",526.13,516.0,9.86,10.3,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18410,1606.8000000000002,688885.6]
["2025-02-05T14:10:18.000000000",526.13,517.0,8.92,9.39,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38013,2146.2,688885.6]
["2025-02-05T14:10:18.000000000",526.13,518.0,7.78,8.33,0.01,0.02,1.0,-0.012,0.0,939,2319,0.008,4774,43181,3819.2,688885.6]
["2025-02-05T14:10:18.000000000",526.13,519.0,6.94,7.34,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48758,7604.8,688885.6]
["2025-02-05T14:10:18.000000000",526.13,520.0,5.99,6.35,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86189,9710.4,688885.6]
["2025-02-05T14:10:18.000000000",526.13,521.0,5.01,5.25,0.02,0.03,0.955,-0.025,0.003,1444,54682,0.022,3826,86589,8850.4,688885.6]
["2025-02-05T14:10:18.000000000",526.13,522.0,4.07,4.25,0.04,0.05,0.945,-0.045,0.027,1699,87136,0.039,3378,130965,17761.499999999996,688885.6]
["2025-02-05T14:10:18.000000000",526.13,523.0,3.12,3.23,0.06,0.07,0.926,-0.069,0.055,1751,112467,0.063,4487,82536,37898.6,688885.6]
["2025-02-05T14:10:18.000000000",526.13,524.0,2.2,2.29,0.12,0.13,0.868,-0.131,0.109,3078,140429,0.112,5910,78753,99742.2,688885.6]
["2025-02-05T14:10:18.000000000",526.13,525.0,1.38,1.42,0.27,0.28,0.737,-0.263,0.183,9573,163362,0.183,2399,99112,219087.6,688885.6]
["2025-02-05T14:10:18.000000000",526.13,526.0,0.71,0.73,0.59,0.61,0.531,-0.47,0.238,2229,161397,0.238,862,66678,73565.79999999999,688885.6]
["2025-02-05T14:10:18.000000000",526.13,527.0,0.28,0.29,1.15,1.18,0.29,-0.71,0.218,2853,70977,0.217,717,9264,77754.29999999999,688885.6]
["2025-02-05T14:10:18.000000000",526.13,528.0,0.09,0.1,1.95,2.02,0.121,-0.879,0.126,3191,45350,0.126,800,2689,50286.600000000006,688885.6]
["2025-02-05T14:10:18.000000000",526.13,529.0,0.03,0.04,2.6,3.0,0.049,-0.951,0.059,2353,37512,0.059,534,428,17033.3,688885.6]
["2025-02-05T14:10:18.000000000",526.13,530.0,0.01,0.02,3.8,4.27,0.022,-0.978,0.027,5526,26900,0.027,1084,455,17847.0,688885.6]
["2025-02-05T14:10:18.000000000",526.13,531.0,0.0,0.01,4.25,5.51,0.008,-0.992,0.01,4755,10293,0.01,274,34,5029.000000000001,688885.6]
["2025-02-05T14:10:18.000000000",526.13,532.0,0.0,0.01,5.73,6.46,0.007,-0.993,0.008,14339,8238,0.008,541,98,11904.0,688885.6]
["2025-02-05T14:10:18.000000000",526.13,533.0,0.0,0.01,6.49,7.51,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,688885.6]
["2025-02-05T14:10:18.000000000",526.13,534.0,0.0,0.01,7.23,8.51,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,688885.6]
["2025-02-05T14:10:18.000000000",526.13,535.0,0.0,0.01,8.51,9.51,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,688885.6]
["2025-02-05T14:10:18.000000000",526.13,536.0,0.0,0.01,9.4,10.39,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,688885.6]
["2025-02-05T14:10:18.000000000",526.13,537.0,0.0,0.01,10.42,11.37,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,688885.6]
["2025-02-05T14:10:18.000000000",526.13,538.0,0.0,0.01,11.44,12.29,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,688885.6]
["2025-02-05T14:10:18.000000000",526.13,539.0,0.0,0.01,12.55,13.39,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,688885.6]
["2025-02-05T14:10:18.000000000",526.13,540.0,0.0,0.01,13.56,14.2,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,688885.6]
["2025-02-05T14:10:18.000000000",526.13,541.0,0.0,0.01,14.61,15.47,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,688885.6]
["2025-02-05T14:10:18.000000000",526.13,542.0,0.0,0.01,15.24,16.51,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,688885.6]
["2025-02-05T14:10:18.000000000",526.13,543.0,0.0,0.01,16.24,17.51,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,688885.6]
["2025-02-05T14:10:18.000000000",526.13,544.0,0.0,0.01,17.24,18.51,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,688885.6]
["2025-02-05T14:10:18.000000000",526.13,545.0,0.0,0.01,18.24,19.51,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,688885.6]
["2025-02-05T14:10:18.000000000",526.13,546.0,0.0,0.01,19.24,20.51,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,688885.6]
["2025-02-05T14:10:18.000000000",526.13,547.0,0.0,0.01,20.24,21.51,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,688885.6]
["2025-02-05T14:10:18.000000000",526.13,548.0,0.0,0.01,21.24,22.51,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,688885.6]
["2025-02-05T14:10:18.000000000",526.13,549.0,0.0,0.01,22.24,23.51,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,688885.6]
["2025-02-05T14:10:18.000000000",526.13,550.0,0.0,0.01,23.85,24.51,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,688885.6]
["2025-02-05T14:10:18.000000000",526.13,551.0,0.0,0.01,24.24,25.51,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,688885.6]
["2025-02-05T14:10:29.000000000",526.145,502.0,23.57,24.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,503.0,22.52,23.69,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,504.0,21.57,22.75,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,505.0,20.54,21.75,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,506.0,19.5,20.77,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,507.0,18.55,19.62,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,508.0,17.6,18.77,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,509.0,16.5,17.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,510.0,15.49,16.76,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,511.0,14.61,15.49,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,513.0,12.52,13.33,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6961,1636.0,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,514.0,11.59,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13119,1562.0,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,515.0,10.79,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16005,2584.5,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,516.0,9.87,10.3,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18410,1606.8000000000002,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,517.0,8.92,9.39,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38013,2146.2,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,518.0,7.78,8.33,0.01,0.02,1.0,-0.012,0.0,939,2319,0.008,4774,43181,3819.2,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,519.0,6.97,7.32,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48758,7604.8,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,520.0,5.99,6.35,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86189,9710.4,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,521.0,5.05,5.23,0.02,0.03,0.954,-0.025,0.002,1444,54682,0.022,3826,86590,8706.0,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,522.0,4.09,4.25,0.04,0.05,0.944,-0.045,0.026,1699,87136,0.038,3378,130966,17253.800000000003,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,523.0,3.16,3.25,0.06,0.07,0.925,-0.069,0.054,1751,112472,0.062,4487,82538,37274.8,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,524.0,2.22,2.3,0.12,0.13,0.868,-0.13,0.107,3078,140439,0.111,5910,78880,98535.6,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,525.0,1.39,1.42,0.27,0.28,0.742,-0.257,0.182,9573,163407,0.182,2399,99135,217890.4,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,526.0,0.72,0.73,0.58,0.6,0.536,-0.463,0.241,2229,161418,0.241,862,66698,74493.09999999999,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,527.0,0.28,0.29,1.15,1.18,0.292,-0.708,0.221,2853,70999,0.221,717,9265,78897.0,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,528.0,0.09,0.1,1.93,2.01,0.122,-0.878,0.128,3191,45350,0.128,800,2689,51084.80000000001,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,529.0,0.03,0.04,2.75,3.0,0.049,-0.951,0.059,2353,37512,0.059,534,428,17033.3,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,530.0,0.01,0.02,3.69,4.23,0.022,-0.978,0.027,5526,26917,0.027,1084,456,17847.0,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,531.0,0.0,0.01,4.26,5.51,0.008,-0.992,0.011,4755,10305,0.011,274,34,5531.900000000001,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,532.0,0.0,0.01,5.73,6.46,0.007,-0.993,0.008,14339,8238,0.008,541,98,11904.0,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,533.0,0.0,0.01,6.49,7.5,0.006,-0.994,0.006,12874,5505,0.006,150,127,7814.400000000001,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,534.0,0.0,0.01,7.24,8.51,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,535.0,0.0,0.01,8.52,9.51,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,536.0,0.0,0.01,9.44,10.34,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,537.0,0.0,0.01,10.43,11.36,0.004,-0.996,0.003,1254,128,0.003,0,0,376.2,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,538.0,0.0,0.01,11.44,12.29,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,539.0,0.0,0.01,12.55,13.39,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,540.0,0.0,0.01,13.56,14.2,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,541.0,0.0,0.01,14.61,15.47,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,542.0,0.0,0.01,15.24,16.51,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,543.0,0.0,0.01,16.24,17.51,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,544.0,0.0,0.01,17.24,18.51,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,545.0,0.0,0.01,18.24,19.51,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,546.0,0.0,0.01,19.24,20.51,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,547.0,0.0,0.01,20.24,21.51,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,548.0,0.0,0.01,21.24,22.51,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,549.0,0.0,0.01,22.24,23.51,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,550.0,0.0,0.01,23.85,24.51,0.002,-0.998,0.001,957,0,0.001,0,0,95.7,688577.0000000001]
["2025-02-05T14:10:29.000000000",526.145,551.0,0.0,0.01,24.24,25.51,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,502.0,23.56,24.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,503.0,22.56,23.81,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,504.0,21.56,22.81,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,505.0,20.57,21.81,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,506.0,19.56,20.81,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,507.0,18.57,19.81,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,508.0,17.59,18.77,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,509.0,16.56,17.81,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,510.0,15.56,16.85,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,511.0,14.61,15.48,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,513.0,12.57,13.33,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6961,1636.0,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,514.0,11.6,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13119,1562.0,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,515.0,10.8,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16005,2584.5,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,516.0,9.88,10.3,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18410,1606.8000000000002,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,517.0,8.95,9.39,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38014,2146.2,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,518.0,7.79,8.33,0.01,0.02,1.0,-0.012,0.0,939,2319,0.008,4774,43181,3819.2,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,519.0,7.01,7.32,0.02,0.03,1.0,-0.02,0.0,1122,2539,0.014,5432,48758,7604.8,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,520.0,5.99,6.35,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86189,9710.4,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,521.0,5.1,5.25,0.02,0.03,0.954,-0.025,0.002,1444,54682,0.022,3826,86622,8706.0,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,522.0,4.16,4.3,0.04,0.05,0.944,-0.045,0.026,1699,87138,0.038,3378,130974,17253.800000000003,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,523.0,3.21,3.34,0.06,0.07,0.925,-0.069,0.054,1751,112494,0.062,4487,82568,37274.8,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,524.0,2.27,2.35,0.12,0.13,0.868,-0.13,0.107,3078,140455,0.111,5910,78902,98535.6,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,525.0,1.42,1.45,0.26,0.27,0.742,-0.257,0.182,9573,163471,0.182,2399,99277,217890.4,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,526.0,0.74,0.76,0.56,0.58,0.536,-0.463,0.241,2229,162197,0.241,862,66734,74493.09999999999,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,527.0,0.3,0.31,1.11,1.15,0.292,-0.708,0.221,2853,71090,0.221,717,9277,78897.0,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,528.0,0.1,0.11,1.88,1.95,0.122,-0.878,0.128,3191,45391,0.128,800,2691,51084.80000000001,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,529.0,0.03,0.04,2.75,2.98,0.049,-0.951,0.059,2353,37516,0.059,534,428,17033.3,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,530.0,0.01,0.02,3.72,4.17,0.022,-0.978,0.027,5526,26919,0.027,1084,456,17847.0,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,531.0,0.0,0.01,4.27,5.43,0.008,-0.992,0.011,4755,10305,0.011,274,34,5531.900000000001,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,532.0,0.0,0.01,5.73,6.43,0.007,-0.993,0.008,14339,8238,0.008,541,98,11904.0,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,533.0,0.0,0.01,6.5,7.43,0.006,-0.994,0.006,12874,5555,0.006,150,127,7814.400000000001,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,534.0,0.0,0.01,7.26,8.42,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,535.0,0.0,0.01,8.53,9.43,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,536.0,0.0,0.01,9.44,10.33,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,537.0,0.0,0.01,10.44,11.35,0.004,-0.996,0.003,1254,130,0.003,0,0,376.2,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,538.0,0.0,0.01,11.44,12.29,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,539.0,0.0,0.01,12.36,13.38,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,540.0,0.0,0.01,13.56,14.17,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,541.0,0.0,0.01,14.41,15.43,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,542.0,0.0,0.01,15.15,16.43,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,543.0,0.0,0.01,16.22,17.43,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,544.0,0.0,0.01,17.16,18.43,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,545.0,0.0,0.01,18.16,19.43,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,546.0,0.0,0.01,19.16,20.43,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,547.0,0.0,0.01,20.16,21.43,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,548.0,0.0,0.01,21.2,22.43,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,549.0,0.0,0.01,22.16,23.43,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,550.0,0.0,0.01,23.49,24.4,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,688577.0000000001]
["2025-02-05T14:10:40.000000000",526.185,551.0,0.0,0.01,24.2,25.43,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,688577.0000000001]
["2025-02-05T14:10:51.000000000",526.145,502.0,23.58,24.75,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,685058.2]
["2025-02-05T14:10:51.000000000",526.145,503.0,22.57,23.8,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,685058.2]
["2025-02-05T14:10:51.000000000",526.145,504.0,21.57,22.81,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,685058.2]
["2025-02-05T14:10:51.000000000",526.145,505.0,20.57,21.8,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,685058.2]
["2025-02-05T14:10:51.000000000",526.145,506.0,19.57,20.81,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,685058.2]
["2025-02-05T14:10:51.000000000",526.145,507.0,18.58,19.79,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,685058.2]
["2025-02-05T14:10:51.000000000",526.145,508.0,17.59,18.76,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,685058.2]
["2025-02-05T14:10:51.000000000",526.145,509.0,16.56,17.8,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,685058.2]
["2025-02-05T14:10:51.000000000",526.145,510.0,15.56,16.8,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,685058.2]
["2025-02-05T14:10:51.000000000",526.145,511.0,14.63,15.46,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,685058.2]
["2025-02-05T14:10:51.000000000",526.145,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,685058.2]
["2025-02-05T14:10:51.000000000",526.145,513.0,12.6,13.33,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6979,1636.0,685058.2]
["2025-02-05T14:10:51.000000000",526.145,514.0,11.6,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13119,1562.0,685058.2]
["2025-02-05T14:10:51.000000000",526.145,515.0,10.81,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16005,2584.5,685058.2]
["2025-02-05T14:10:51.000000000",526.145,516.0,9.89,10.3,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18410,1606.8000000000002,685058.2]
["2025-02-05T14:10:51.000000000",526.145,517.0,8.95,9.39,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38015,2146.2,685058.2]
["2025-02-05T14:10:51.000000000",526.145,518.0,7.79,8.33,0.01,0.02,1.0,-0.012,0.0,939,2319,0.008,4774,43183,3819.2,685058.2]
["2025-02-05T14:10:51.000000000",526.145,519.0,7.01,7.3,0.01,0.02,1.0,-0.02,0.0,1122,2539,0.014,5432,48805,7604.8,685058.2]
["2025-02-05T14:10:51.000000000",526.145,520.0,6.0,6.35,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86189,9710.4,685058.2]
["2025-02-05T14:10:51.000000000",526.145,521.0,5.11,5.23,0.02,0.03,1.0,-0.025,0.0,1444,54682,0.022,3826,86622,8417.199999999999,685058.2]
["2025-02-05T14:10:51.000000000",526.145,522.0,4.13,4.3,0.04,0.05,0.948,-0.044,0.027,1699,87138,0.038,3378,130976,17423.7,685058.2]
["2025-02-05T14:10:51.000000000",526.145,523.0,3.16,3.25,0.06,0.07,0.929,-0.068,0.055,1751,112494,0.061,4487,82589,37001.2,685058.2]
["2025-02-05T14:10:51.000000000",526.145,524.0,2.22,2.31,0.12,0.13,0.872,-0.128,0.106,3078,140465,0.108,5910,78919,96454.8,685058.2]
["2025-02-05T14:10:51.000000000",526.145,525.0,1.4,1.43,0.26,0.27,0.751,-0.25,0.179,9573,163487,0.179,2399,99321,214298.8,685058.2]
["2025-02-05T14:10:51.000000000",526.145,526.0,0.72,0.73,0.58,0.59,0.547,-0.453,0.233,2229,162241,0.233,862,66807,72020.3,685058.2]
["2025-02-05T14:10:51.000000000",526.145,527.0,0.29,0.3,1.14,1.18,0.302,-0.698,0.226,2853,71125,0.226,717,9282,80682.0,685058.2]
["2025-02-05T14:10:51.000000000",526.145,528.0,0.1,0.11,1.92,2.0,0.131,-0.869,0.133,3191,45391,0.133,800,2691,53080.3,685058.2]
["2025-02-05T14:10:51.000000000",526.145,529.0,0.03,0.04,2.77,2.98,0.05,-0.95,0.061,2353,37516,0.061,534,428,17610.699999999997,685058.2]
["2025-02-05T14:10:51.000000000",526.145,530.0,0.01,0.02,3.74,4.05,0.022,-0.978,0.028,5526,26919,0.028,1084,456,18508.0,685058.2]
["2025-02-05T14:10:51.000000000",526.145,531.0,0.0,0.01,4.27,5.43,0.008,-0.992,0.011,4755,10305,0.011,274,34,5531.900000000001,685058.2]
["2025-02-05T14:10:51.000000000",526.145,532.0,0.0,0.01,5.73,6.43,0.007,-0.993,0.008,14339,8238,0.008,541,98,11904.0,685058.2]
["2025-02-05T14:10:51.000000000",526.145,533.0,0.0,0.01,6.52,7.41,0.006,-0.994,0.006,12874,5555,0.006,150,127,7814.400000000001,685058.2]
["2025-02-05T14:10:51.000000000",526.145,534.0,0.0,0.01,7.26,8.42,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,685058.2]
["2025-02-05T14:10:51.000000000",526.145,535.0,0.0,0.01,8.54,9.42,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,685058.2]
["2025-02-05T14:10:51.000000000",526.145,536.0,0.0,0.01,9.46,10.32,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,685058.2]
["2025-02-05T14:10:51.000000000",526.145,537.0,0.0,0.01,10.45,11.34,0.004,-0.996,0.003,1254,130,0.003,0,0,376.2,685058.2]
["2025-02-05T14:10:51.000000000",526.145,538.0,0.0,0.01,11.45,12.26,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,685058.2]
["2025-02-05T14:10:51.000000000",526.145,539.0,0.0,0.01,12.37,13.37,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,685058.2]
["2025-02-05T14:10:51.000000000",526.145,540.0,0.0,0.01,13.75,14.17,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,685058.2]
["2025-02-05T14:10:51.000000000",526.145,541.0,0.0,0.01,14.41,15.43,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,685058.2]
["2025-02-05T14:10:51.000000000",526.145,542.0,0.0,0.01,15.19,16.43,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,685058.2]
["2025-02-05T14:10:51.000000000",526.145,543.0,0.0,0.01,16.22,17.43,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,685058.2]
["2025-02-05T14:10:51.000000000",526.145,544.0,0.0,0.01,17.19,18.43,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,685058.2]
["2025-02-05T14:10:51.000000000",526.145,545.0,0.0,0.01,18.2,19.43,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,685058.2]
["2025-02-05T14:10:51.000000000",526.145,546.0,0.0,0.01,19.2,20.43,0.002,-0.997,0.001,471,3,0.001,0,0,47.1,685058.2]
["2025-02-05T14:10:51.000000000",526.145,547.0,0.0,0.01,20.2,21.43,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,685058.2]
["2025-02-05T14:10:51.000000000",526.145,548.0,0.0,0.01,21.2,22.43,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,685058.2]
["2025-02-05T14:10:51.000000000",526.145,549.0,0.0,0.01,22.2,23.43,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,685058.2]
["2025-02-05T14:10:51.000000000",526.145,550.0,0.0,0.01,23.5,24.39,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,685058.2]
["2025-02-05T14:10:51.000000000",526.145,551.0,0.0,0.01,24.2,25.43,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,685058.2]
["2025-02-05T14:11:03.000000000",526.19,502.0,23.56,24.77,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,503.0,22.56,23.75,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,504.0,21.56,22.75,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,505.0,20.56,21.77,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,506.0,19.57,20.77,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,507.0,18.58,19.77,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,508.0,17.56,18.75,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,509.0,16.57,17.77,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4748,633.5,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,510.0,15.56,16.76,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6537,541.8000000000001,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,511.0,14.64,15.45,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2770,525.1999999999999,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,512.0,13.6,14.27,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9600,479.6,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,513.0,12.6,13.33,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6979,1973.2,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,514.0,11.6,12.28,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13119,1750.0,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,515.0,10.84,11.28,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,16005,2852.0,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,516.0,9.91,10.3,0.01,0.02,0.99,-0.01,0.006,885,453,0.006,2678,18410,2137.8,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,517.0,8.96,9.38,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38015,2747.5,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,518.0,7.79,8.33,0.01,0.02,0.988,-0.012,0.008,939,2319,0.008,4774,43183,4570.4,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,519.0,7.03,7.29,0.01,0.02,0.987,-0.013,0.01,1122,2539,0.01,5432,48807,6554.000000000001,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,520.0,6.0,6.35,0.02,0.03,0.978,-0.022,0.017,2427,9614,0.017,5712,86189,13836.3,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,521.0,5.07,5.25,0.02,0.03,0.975,-0.025,0.022,1444,54682,0.022,3826,86622,11594.0,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,522.0,4.11,4.25,0.04,0.05,0.955,-0.045,0.039,1699,87138,0.039,3378,131015,19800.3,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,523.0,3.02,3.27,0.06,0.07,0.931,-0.069,0.063,1751,112496,0.063,4487,82600,39299.4,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,524.0,2.27,2.32,0.12,0.13,0.869,-0.131,0.111,3078,140465,0.111,5910,78939,99766.8,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,525.0,1.43,1.45,0.26,0.27,0.745,-0.255,0.186,9573,163704,0.186,2399,99332,222679.2,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,526.0,0.74,0.76,0.56,0.57,0.534,-0.466,0.245,2229,162306,0.245,862,66842,75729.5,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,527.0,0.3,0.31,1.1,1.14,0.294,-0.706,0.216,2853,71163,0.216,717,9285,77112.0,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,528.0,0.1,0.11,1.89,1.95,0.128,-0.871,0.128,3191,45409,0.125,800,2701,50844.8,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,529.0,0.03,0.04,2.79,2.99,0.049,-0.943,0.059,2353,37516,0.045,534,428,16285.7,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,530.0,0.01,0.02,3.59,4.03,0.022,-1.0,0.027,5526,26919,0.0,1084,456,14920.2,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,531.0,0.0,0.01,4.27,5.43,0.008,-1.0,0.011,4755,10305,0.0,274,34,5230.5,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,532.0,0.0,0.01,5.73,6.43,0.007,-1.0,0.008,14339,8238,0.0,541,98,11471.2,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,533.0,0.0,0.01,6.53,7.4,0.006,-1.0,0.006,12874,5555,0.0,150,127,7724.4,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,534.0,0.0,0.01,7.29,8.43,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,535.0,0.0,0.01,8.54,9.43,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,536.0,0.0,0.01,9.49,10.3,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,537.0,0.0,0.01,10.48,11.33,0.004,-1.0,0.003,1254,130,0.0,0,0,376.2,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,538.0,0.0,0.01,11.45,12.26,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,539.0,0.0,0.01,12.37,13.37,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,540.0,0.0,0.01,13.75,14.16,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,541.0,0.0,0.01,14.41,15.43,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,542.0,0.0,0.01,15.24,16.43,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,543.0,0.0,0.01,16.24,17.43,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,544.0,0.0,0.01,17.24,18.43,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,545.0,0.0,0.01,18.24,19.43,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,546.0,0.0,0.01,19.24,20.43,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,547.0,0.0,0.01,20.24,21.43,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,548.0,0.0,0.01,21.24,22.43,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,549.0,0.0,0.01,22.24,23.43,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,550.0,0.0,0.01,23.5,24.39,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,701637.1999999997]
["2025-02-05T14:11:03.000000000",526.19,551.0,0.0,0.01,24.24,25.43,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,701637.1999999997]
["2025-02-05T14:11:14.000000000",526.155,502.0,23.56,24.77,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,686287.1]
["2025-02-05T14:11:14.000000000",526.155,503.0,22.56,23.76,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,686287.1]
["2025-02-05T14:11:14.000000000",526.155,504.0,21.56,22.81,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,686287.1]
["2025-02-05T14:11:14.000000000",526.155,505.0,20.57,21.76,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,686287.1]
["2025-02-05T14:11:14.000000000",526.155,506.0,19.57,20.77,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,686287.1]
["2025-02-05T14:11:14.000000000",526.155,507.0,18.57,19.81,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,686287.1]
["2025-02-05T14:11:14.000000000",526.155,508.0,17.57,18.76,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,686287.1]
["2025-02-05T14:11:14.000000000",526.155,509.0,16.58,17.81,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4748,617.1,686287.1]
["2025-02-05T14:11:14.000000000",526.155,510.0,15.56,16.81,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,686287.1]
["2025-02-05T14:11:14.000000000",526.155,511.0,14.67,15.65,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,686287.1]
["2025-02-05T14:11:14.000000000",526.155,512.0,13.56,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,686287.1]
["2025-02-05T14:11:14.000000000",526.155,513.0,12.6,13.33,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6979,1636.0,686287.1]
["2025-02-05T14:11:14.000000000",526.155,514.0,11.6,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13119,1562.0,686287.1]
["2025-02-05T14:11:14.000000000",526.155,515.0,10.85,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16005,2584.5,686287.1]
["2025-02-05T14:11:14.000000000",526.155,516.0,9.93,10.3,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18410,1606.8000000000002,686287.1]
["2025-02-05T14:11:14.000000000",526.155,517.0,8.96,9.38,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38015,2146.2,686287.1]
["2025-02-05T14:11:14.000000000",526.155,518.0,7.82,8.33,0.01,0.02,1.0,-0.012,0.0,939,2319,0.008,4774,43183,3819.2,686287.1]
["2025-02-05T14:11:14.000000000",526.155,519.0,6.86,7.48,0.01,0.02,1.0,-0.013,0.0,1122,2539,0.01,5432,48807,5432.0,686287.1]
["2025-02-05T14:11:14.000000000",526.155,520.0,6.0,6.35,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86195,9710.4,686287.1]
["2025-02-05T14:11:14.000000000",526.155,521.0,5.03,5.23,0.02,0.03,0.955,-0.025,0.003,1444,54682,0.022,3826,86622,8850.4,686287.1]
["2025-02-05T14:11:14.000000000",526.155,522.0,4.13,4.25,0.04,0.05,0.945,-0.045,0.027,1699,87138,0.038,3378,131028,17423.7,686287.1]
["2025-02-05T14:11:14.000000000",526.155,523.0,3.02,3.27,0.06,0.07,0.926,-0.069,0.054,1751,112496,0.062,4487,82600,37274.8,686287.1]
["2025-02-05T14:11:14.000000000",526.155,524.0,2.24,2.31,0.12,0.13,0.869,-0.13,0.107,3078,140466,0.11,5910,78968,97944.6,686287.1]
["2025-02-05T14:11:14.000000000",526.155,525.0,1.4,1.43,0.26,0.27,0.748,-0.252,0.182,9573,163713,0.182,2399,99340,217890.4,686287.1]
["2025-02-05T14:11:14.000000000",526.155,526.0,0.73,0.74,0.58,0.59,0.54,-0.46,0.238,2229,162522,0.238,862,66856,73565.79999999999,686287.1]
["2025-02-05T14:11:14.000000000",526.155,527.0,0.29,0.3,1.13,1.16,0.298,-0.702,0.221,2853,71205,0.221,717,9391,78897.0,686287.1]
["2025-02-05T14:11:14.000000000",526.155,528.0,0.1,0.11,1.92,1.99,0.13,-0.87,0.13,3191,45429,0.13,800,2701,51883.00000000001,686287.1]
["2025-02-05T14:11:14.000000000",526.155,529.0,0.03,0.04,2.65,3.0,0.049,-0.951,0.06,2353,37516,0.06,534,428,17322.0,686287.1]
["2025-02-05T14:11:14.000000000",526.155,530.0,0.01,0.02,3.59,4.05,0.022,-0.978,0.027,5526,26919,0.027,1084,456,17847.0,686287.1]
["2025-02-05T14:11:14.000000000",526.155,531.0,0.0,0.01,4.25,5.43,0.008,-0.992,0.011,4755,10305,0.011,274,34,5531.900000000001,686287.1]
["2025-02-05T14:11:14.000000000",526.155,532.0,0.0,0.01,5.73,6.43,0.007,-0.993,0.008,14339,8238,0.008,541,98,11904.0,686287.1]
["2025-02-05T14:11:14.000000000",526.155,533.0,0.0,0.01,6.54,7.37,0.006,-0.994,0.006,12874,5555,0.006,150,127,7814.400000000001,686287.1]
["2025-02-05T14:11:14.000000000",526.155,534.0,0.0,0.01,7.2,8.43,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,686287.1]
["2025-02-05T14:11:14.000000000",526.155,535.0,0.0,0.01,8.34,9.43,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,686287.1]
["2025-02-05T14:11:14.000000000",526.155,536.0,0.0,0.01,9.36,10.43,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,686287.1]
["2025-02-05T14:11:14.000000000",526.155,537.0,0.0,0.01,10.49,11.31,0.004,-0.996,0.003,1254,142,0.003,0,0,376.2,686287.1]
["2025-02-05T14:11:14.000000000",526.155,538.0,0.0,0.01,11.38,12.43,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,686287.1]
["2025-02-05T14:11:14.000000000",526.155,539.0,0.0,0.01,12.2,13.43,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,686287.1]
["2025-02-05T14:11:14.000000000",526.155,540.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,686287.1]
["2025-02-05T14:11:14.000000000",526.155,541.0,0.0,0.01,14.21,15.43,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,686287.1]
["2025-02-05T14:11:14.000000000",526.155,542.0,0.0,0.01,15.2,16.43,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,686287.1]
["2025-02-05T14:11:14.000000000",526.155,543.0,0.0,0.01,16.2,17.43,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,686287.1]
["2025-02-05T14:11:14.000000000",526.155,544.0,0.0,0.01,17.2,18.43,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,686287.1]
["2025-02-05T14:11:14.000000000",526.155,545.0,0.0,0.01,18.2,19.43,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,686287.1]
["2025-02-05T14:11:14.000000000",526.155,546.0,0.0,0.01,19.2,20.43,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,686287.1]
["2025-02-05T14:11:14.000000000",526.155,547.0,0.0,0.01,20.2,21.43,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,686287.1]
["2025-02-05T14:11:14.000000000",526.155,548.0,0.0,0.01,21.24,22.43,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,686287.1]
["2025-02-05T14:11:14.000000000",526.155,549.0,0.0,0.01,22.2,23.43,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,686287.1]
["2025-02-05T14:11:14.000000000",526.155,550.0,0.0,0.01,23.5,24.39,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,686287.1]
["2025-02-05T14:11:14.000000000",526.155,551.0,0.0,0.01,24.2,25.43,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,686287.1]
["2025-02-05T14:11:25.000000000",526.065,502.0,23.43,24.68,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,686287.1]
["2025-02-05T14:11:25.000000000",526.065,503.0,22.43,23.68,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,686287.1]
["2025-02-05T14:11:25.000000000",526.065,504.0,21.43,22.68,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,686287.1]
["2025-02-05T14:11:25.000000000",526.065,505.0,20.49,21.68,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,686287.1]
["2025-02-05T14:11:25.000000000",526.065,506.0,19.59,20.68,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,686287.1]
["2025-02-05T14:11:25.000000000",526.065,507.0,18.57,19.67,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,686287.1]
["2025-02-05T14:11:25.000000000",526.065,508.0,17.57,18.66,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,686287.1]
["2025-02-05T14:11:25.000000000",526.065,509.0,16.43,17.68,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,686287.1]
["2025-02-05T14:11:25.000000000",526.065,510.0,15.57,16.66,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,686287.1]
["2025-02-05T14:11:25.000000000",526.065,511.0,14.69,15.62,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2770,446.0,686287.1]
["2025-02-05T14:11:25.000000000",526.065,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,686287.1]
["2025-02-05T14:11:25.000000000",526.065,513.0,12.44,13.33,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6979,1636.0,686287.1]
["2025-02-05T14:11:25.000000000",526.065,514.0,11.61,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13119,1562.0,686287.1]
["2025-02-05T14:11:25.000000000",526.065,515.0,10.66,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16005,2584.5,686287.1]
["2025-02-05T14:11:25.000000000",526.065,516.0,9.93,10.3,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18410,1606.8000000000002,686287.1]
["2025-02-05T14:11:25.000000000",526.065,517.0,8.96,9.52,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38015,2146.2,686287.1]
["2025-02-05T14:11:25.000000000",526.065,518.0,7.72,8.33,0.01,0.02,1.0,-0.012,0.0,939,2319,0.008,4774,43183,3819.2,686287.1]
["2025-02-05T14:11:25.000000000",526.065,519.0,6.8,7.4,0.01,0.02,1.0,-0.013,0.0,1122,2539,0.01,5432,48808,5432.0,686287.1]
["2025-02-05T14:11:25.000000000",526.065,520.0,6.0,6.35,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86199,9710.4,686287.1]
["2025-02-05T14:11:25.000000000",526.065,521.0,5.03,5.24,0.02,0.03,0.955,-0.025,0.003,1444,54682,0.022,3826,86623,8850.4,686287.1]
["2025-02-05T14:11:25.000000000",526.065,522.0,4.04,4.25,0.04,0.05,0.945,-0.045,0.027,1699,87138,0.038,3378,131035,17423.7,686287.1]
["2025-02-05T14:11:25.000000000",526.065,523.0,3.08,3.23,0.06,0.07,0.926,-0.069,0.054,1751,112496,0.062,4487,82632,37274.8,686287.1]
["2025-02-05T14:11:25.000000000",526.065,524.0,2.15,2.22,0.13,0.14,0.869,-0.13,0.107,3078,140485,0.11,5910,79084,97944.6,686287.1]
["2025-02-05T14:11:25.000000000",526.065,525.0,1.32,1.36,0.28,0.29,0.748,-0.252,0.182,9573,163811,0.182,2399,99420,217890.4,686287.1]
["2025-02-05T14:11:25.000000000",526.065,526.0,0.67,0.69,0.62,0.63,0.54,-0.46,0.238,2229,162627,0.238,862,66966,73565.79999999999,686287.1]
["2025-02-05T14:11:25.000000000",526.065,527.0,0.27,0.28,1.2,1.24,0.298,-0.702,0.221,2853,71456,0.221,717,9392,78897.0,686287.1]
["2025-02-05T14:11:25.000000000",526.065,528.0,0.09,0.1,2.01,2.08,0.13,-0.87,0.13,3191,45459,0.13,800,2701,51883.00000000001,686287.1]
["2025-02-05T14:11:25.000000000",526.065,529.0,0.03,0.04,2.7,3.0,0.049,-0.951,0.06,2353,39016,0.06,534,428,17322.0,686287.1]
["2025-02-05T14:11:25.000000000",526.065,530.0,0.01,0.02,3.7,4.05,0.022,-0.978,0.027,5526,26919,0.027,1084,456,17847.0,686287.1]
["2025-02-05T14:11:25.000000000",526.065,531.0,0.0,0.01,4.34,5.55,0.008,-0.992,0.011,4755,10305,0.011,274,34,5531.900000000001,686287.1]
["2025-02-05T14:11:25.000000000",526.065,532.0,0.0,0.01,5.73,6.51,0.007,-0.993,0.008,14339,8238,0.008,541,98,11904.0,686287.1]
["2025-02-05T14:11:25.000000000",526.065,533.0,0.0,0.01,6.41,7.56,0.006,-0.994,0.006,12874,5555,0.006,150,127,7814.400000000001,686287.1]
["2025-02-05T14:11:25.000000000",526.065,534.0,0.0,0.01,7.34,8.52,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,686287.1]
["2025-02-05T14:11:25.000000000",526.065,535.0,0.0,0.01,8.37,9.54,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,686287.1]
["2025-02-05T14:11:25.000000000",526.065,536.0,0.0,0.01,9.32,10.54,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,686287.1]
["2025-02-05T14:11:25.000000000",526.065,537.0,0.0,0.01,10.52,11.28,0.004,-0.996,0.003,1254,142,0.003,0,0,376.2,686287.1]
["2025-02-05T14:11:25.000000000",526.065,538.0,0.0,0.01,11.32,12.52,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,686287.1]
["2025-02-05T14:11:25.000000000",526.065,539.0,0.0,0.01,12.32,13.56,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,686287.1]
["2025-02-05T14:11:25.000000000",526.065,540.0,0.0,0.01,13.57,14.32,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,686287.1]
["2025-02-05T14:11:25.000000000",526.065,541.0,0.0,0.01,14.32,15.56,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,686287.1]
["2025-02-05T14:11:25.000000000",526.065,542.0,0.0,0.01,15.32,16.56,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,686287.1]
["2025-02-05T14:11:25.000000000",526.065,543.0,0.0,0.01,16.32,17.56,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,686287.1]
["2025-02-05T14:11:25.000000000",526.065,544.0,0.0,0.01,17.32,18.56,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,686287.1]
["2025-02-05T14:11:25.000000000",526.065,545.0,0.0,0.01,18.32,19.56,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,686287.1]
["2025-02-05T14:11:25.000000000",526.065,546.0,0.0,0.01,19.32,20.56,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,686287.1]
["2025-02-05T14:11:25.000000000",526.065,547.0,0.0,0.01,20.32,21.56,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,686287.1]
["2025-02-05T14:11:25.000000000",526.065,548.0,0.0,0.01,21.33,22.56,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,686287.1]
["2025-02-05T14:11:25.000000000",526.065,549.0,0.0,0.01,22.29,23.57,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,686287.1]
["2025-02-05T14:11:25.000000000",526.065,550.0,0.0,0.01,23.5,24.57,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,686287.1]
["2025-02-05T14:11:25.000000000",526.065,551.0,0.0,0.01,24.29,25.56,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,686287.1]
["2025-02-05T14:11:37.000000000",526.045,502.0,23.43,24.68,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,503.0,22.44,23.68,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,504.0,21.43,22.68,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,505.0,20.48,21.68,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,506.0,19.58,20.68,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,507.0,18.43,19.68,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,508.0,17.57,18.66,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,509.0,16.46,17.68,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,510.0,15.57,16.68,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6537,541.8000000000001,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,511.0,14.71,15.6,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2796,525.1999999999999,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,512.0,13.6,14.27,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9600,479.6,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,513.0,12.44,13.33,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6979,1973.2,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,514.0,11.61,12.28,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13119,1750.0,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,515.0,10.72,11.28,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,16005,2852.0,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,516.0,9.93,10.3,0.01,0.02,0.99,-0.01,0.006,885,453,0.006,2678,18411,2137.8,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,517.0,8.96,9.44,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38015,2747.5,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,518.0,7.72,8.33,0.01,0.02,0.988,-0.012,0.009,939,2319,0.009,4774,43183,5141.7,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,519.0,6.83,7.37,0.01,0.02,0.987,-0.013,0.011,1122,2539,0.011,5432,48808,7209.4,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,520.0,6.0,6.35,0.02,0.03,0.978,-0.022,0.017,2427,9614,0.017,5712,86199,13836.3,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,521.0,4.96,5.22,0.02,0.03,0.975,-0.025,0.023,1444,54682,0.023,3826,86624,12121.0,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,522.0,3.86,4.25,0.04,0.05,0.954,-0.046,0.04,1699,87138,0.04,3378,131035,20308.0,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,523.0,3.06,3.2,0.06,0.07,0.929,-0.07,0.065,1751,112496,0.065,4487,82733,40547.0,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,524.0,2.14,2.21,0.13,0.14,0.861,-0.139,0.117,3078,140485,0.117,5910,79094,105159.6,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,525.0,1.31,1.35,0.29,0.3,0.73,-0.27,0.192,9573,163918,0.192,2399,99427,229862.4,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,526.0,0.66,0.68,0.62,0.64,0.514,-0.486,0.248,2229,162692,0.248,862,66998,76656.8,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,527.0,0.27,0.28,1.21,1.25,0.278,-0.722,0.209,2853,71472,0.209,717,9393,74612.99999999999,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,528.0,0.09,0.1,2.02,2.1,0.118,-0.88,0.121,3191,45460,0.117,800,2701,47971.1,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,529.0,0.03,0.04,2.72,3.17,0.048,-0.943,0.057,2353,39016,0.042,534,428,15654.9,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,530.0,0.01,0.02,3.72,4.05,0.021,-1.0,0.026,5526,26919,0.0,1084,456,14367.6,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,531.0,0.0,0.01,4.36,5.55,0.008,-1.0,0.01,4755,10305,0.0,274,34,4755.0,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,532.0,0.0,0.01,5.73,6.51,0.006,-1.0,0.008,14339,8238,0.0,541,98,11471.2,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,533.0,0.0,0.01,6.42,7.55,0.006,-1.0,0.006,12874,5555,0.0,150,127,7724.4,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,534.0,0.0,0.01,7.36,8.56,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,535.0,0.0,0.01,8.39,9.54,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,536.0,0.0,0.01,9.34,10.51,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,537.0,0.0,0.01,10.52,11.28,0.004,-1.0,0.003,1254,142,0.0,0,0,376.2,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,538.0,0.0,0.01,11.35,12.48,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,539.0,0.0,0.01,12.32,13.56,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,540.0,0.0,0.01,13.59,14.3,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,541.0,0.0,0.01,14.32,15.56,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,542.0,0.0,0.01,15.33,16.56,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,543.0,0.0,0.01,16.33,17.56,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,544.0,0.0,0.01,17.33,18.56,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,545.0,0.0,0.01,18.33,19.56,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,546.0,0.0,0.01,19.33,20.56,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,547.0,0.0,0.01,20.33,21.56,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,548.0,0.0,0.01,21.33,22.56,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,549.0,0.0,0.01,22.29,23.57,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,550.0,0.0,0.01,23.5,24.57,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,711617.8999999998]
["2025-02-05T14:11:37.000000000",526.045,551.0,0.0,0.01,24.29,25.56,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,711617.8999999998]
["2025-02-05T14:11:48.000000000",526.055,502.0,23.43,24.68,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,503.0,22.44,23.67,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,504.0,21.39,22.68,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,505.0,20.49,21.68,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,506.0,19.61,20.68,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,507.0,18.39,19.68,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,508.0,17.58,18.66,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,509.0,16.47,17.68,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,510.0,15.58,16.68,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,511.0,14.72,15.59,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2796,446.0,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,513.0,12.44,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6979,1636.0,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,514.0,11.61,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13119,1562.0,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,515.0,10.74,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16005,2584.5,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,516.0,9.93,10.3,0.01,0.02,1.0,-0.01,0.0,885,453,0.006,2678,18411,1606.8000000000002,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,517.0,8.96,9.38,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38017,2146.2,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,518.0,7.66,8.3,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43284,4296.599999999999,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,519.0,6.85,7.34,0.01,0.02,1.0,-0.013,0.0,1122,2539,0.011,5432,48808,5975.2,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,520.0,5.89,6.32,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.018,5712,86199,10281.6,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,521.0,5.0,5.2,0.02,0.03,0.953,-0.025,0.003,1444,54682,0.023,3826,86624,9233.0,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,522.0,4.0,4.25,0.04,0.05,0.943,-0.046,0.028,1699,87138,0.04,3378,131035,18269.2,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,523.0,3.05,3.14,0.06,0.07,0.923,-0.071,0.058,1751,112497,0.066,4487,82774,39770.0,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,524.0,2.13,2.2,0.13,0.14,0.858,-0.141,0.116,3078,140485,0.119,5910,79116,106033.8,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,525.0,1.31,1.33,0.28,0.29,0.723,-0.277,0.193,9573,164261,0.194,2399,99461,231299.5,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,526.0,0.66,0.67,0.62,0.63,0.506,-0.494,0.246,2229,162743,0.246,862,67035,76038.59999999999,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,527.0,0.26,0.27,1.21,1.24,0.271,-0.729,0.207,2853,71610,0.206,717,9499,73827.3,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,528.0,0.09,0.1,2.02,2.09,0.117,-0.88,0.119,3191,45487,0.113,800,2702,47012.9,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,529.0,0.03,0.04,2.76,3.16,0.048,-0.941,0.056,2353,39022,0.04,534,428,15312.8,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,530.0,0.01,0.02,3.74,4.05,0.021,-1.0,0.026,5526,26919,0.0,1084,456,14367.6,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,531.0,0.0,0.01,4.38,5.55,0.007,-1.0,0.01,4755,10305,0.0,274,34,4755.0,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,532.0,0.0,0.01,5.73,6.49,0.006,-1.0,0.008,14339,8238,0.0,541,98,11471.2,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,533.0,0.0,0.01,6.44,7.53,0.006,-1.0,0.006,12874,5555,0.0,150,127,7724.4,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,534.0,0.0,0.01,7.36,8.6,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,535.0,0.0,0.01,8.4,9.55,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,536.0,0.0,0.01,9.37,10.48,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,537.0,0.0,0.01,10.53,11.26,0.004,-1.0,0.003,1254,142,0.0,0,0,376.2,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,538.0,0.0,0.01,11.35,12.48,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,539.0,0.0,0.01,12.32,13.56,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,540.0,0.0,0.01,13.61,14.29,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,541.0,0.0,0.01,14.32,15.56,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,542.0,0.0,0.01,15.33,16.6,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,543.0,0.0,0.01,16.33,17.6,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,544.0,0.0,0.01,17.33,18.6,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,545.0,0.0,0.01,18.33,19.6,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,546.0,0.0,0.01,19.33,20.6,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,547.0,0.0,0.01,20.33,21.6,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,548.0,0.0,0.01,21.33,22.6,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,549.0,0.0,0.01,22.33,23.61,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,550.0,0.0,0.01,23.5,24.57,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,697461.4999999998]
["2025-02-05T14:11:48.000000000",526.055,551.0,0.0,0.01,24.34,25.61,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,697461.4999999998]
["2025-02-05T14:11:59.000000000",526.075,502.0,23.44,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,694434.1]
["2025-02-05T14:11:59.000000000",526.075,503.0,22.45,23.67,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,694434.1]
["2025-02-05T14:11:59.000000000",526.075,504.0,21.43,22.67,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,694434.1]
["2025-02-05T14:11:59.000000000",526.075,505.0,20.49,21.68,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,694434.1]
["2025-02-05T14:11:59.000000000",526.075,506.0,19.61,20.68,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,694434.1]
["2025-02-05T14:11:59.000000000",526.075,507.0,18.43,19.67,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,694434.1]
["2025-02-05T14:11:59.000000000",526.075,508.0,17.57,18.66,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,694434.1]
["2025-02-05T14:11:59.000000000",526.075,509.0,16.45,17.68,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,694434.1]
["2025-02-05T14:11:59.000000000",526.075,510.0,15.59,16.67,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,694434.1]
["2025-02-05T14:11:59.000000000",526.075,511.0,14.74,15.58,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2796,446.0,694434.1]
["2025-02-05T14:11:59.000000000",526.075,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,694434.1]
["2025-02-05T14:11:59.000000000",526.075,513.0,12.44,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6979,1636.0,694434.1]
["2025-02-05T14:11:59.000000000",526.075,514.0,11.61,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13120,1562.0,694434.1]
["2025-02-05T14:11:59.000000000",526.075,515.0,10.77,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16005,2584.5,694434.1]
["2025-02-05T14:11:59.000000000",526.075,516.0,9.95,10.15,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18411,1606.8000000000002,694434.1]
["2025-02-05T14:11:59.000000000",526.075,517.0,8.96,9.36,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38017,2146.2,694434.1]
["2025-02-05T14:11:59.000000000",526.075,518.0,7.72,8.3,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43284,4296.599999999999,694434.1]
["2025-02-05T14:11:59.000000000",526.075,519.0,6.86,7.33,0.01,0.02,1.0,-0.013,0.0,1122,2539,0.01,5432,48808,5432.0,694434.1]
["2025-02-05T14:11:59.000000000",526.075,520.0,5.91,6.32,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86200,9710.4,694434.1]
["2025-02-05T14:11:59.000000000",526.075,521.0,4.96,5.23,0.02,0.03,0.954,-0.025,0.003,1444,54682,0.022,3826,86624,8850.4,694434.1]
["2025-02-05T14:11:59.000000000",526.075,522.0,4.02,4.25,0.04,0.05,0.945,-0.045,0.027,1699,87138,0.039,3378,131039,17761.499999999996,694434.1]
["2025-02-05T14:11:59.000000000",526.075,523.0,3.11,3.32,0.06,0.07,0.925,-0.07,0.056,1751,112498,0.063,4487,82775,38073.7,694434.1]
["2025-02-05T14:11:59.000000000",526.075,524.0,2.19,2.25,0.13,0.14,0.861,-0.137,0.111,3078,140490,0.114,5910,79118,101539.8,694434.1]
["2025-02-05T14:11:59.000000000",526.075,525.0,1.34,1.37,0.27,0.29,0.739,-0.261,0.187,9573,164269,0.187,2399,99467,223876.4,694434.1]
["2025-02-05T14:11:59.000000000",526.075,526.0,0.68,0.69,0.6,0.62,0.527,-0.474,0.244,2229,162809,0.244,862,67098,75420.4,694434.1]
["2025-02-05T14:11:59.000000000",526.075,527.0,0.26,0.28,1.18,1.21,0.284,-0.716,0.217,2853,71749,0.217,717,9516,77469.0,694434.1]
["2025-02-05T14:11:59.000000000",526.075,528.0,0.09,0.1,1.98,2.05,0.12,-0.88,0.124,3191,45497,0.124,800,2702,49488.4,694434.1]
["2025-02-05T14:11:59.000000000",526.075,529.0,0.03,0.04,2.78,3.0,0.049,-0.951,0.058,2353,39022,0.058,534,428,16744.600000000002,694434.1]
["2025-02-05T14:11:59.000000000",526.075,530.0,0.01,0.02,3.77,4.05,0.021,-0.978,0.027,5526,26919,0.027,1084,456,17847.0,694434.1]
["2025-02-05T14:11:59.000000000",526.075,531.0,0.0,0.01,4.39,5.55,0.008,-0.992,0.01,4755,10305,0.01,274,34,5029.000000000001,694434.1]
["2025-02-05T14:11:59.000000000",526.075,532.0,0.0,0.01,5.73,6.5,0.007,-0.993,0.008,14339,8238,0.008,541,98,11904.0,694434.1]
["2025-02-05T14:11:59.000000000",526.075,533.0,0.0,0.01,6.45,7.51,0.006,-0.994,0.006,12874,5555,0.006,150,127,7814.400000000001,694434.1]
["2025-02-05T14:11:59.000000000",526.075,534.0,0.0,0.01,7.37,8.56,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,694434.1]
["2025-02-05T14:11:59.000000000",526.075,535.0,0.0,0.01,8.42,9.55,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,694434.1]
["2025-02-05T14:11:59.000000000",526.075,536.0,0.0,0.01,9.38,10.47,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,694434.1]
["2025-02-05T14:11:59.000000000",526.075,537.0,0.0,0.01,10.56,11.23,0.004,-0.996,0.003,1254,142,0.003,0,0,376.2,694434.1]
["2025-02-05T14:11:59.000000000",526.075,538.0,0.0,0.01,11.37,12.46,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,694434.1]
["2025-02-05T14:11:59.000000000",526.075,539.0,0.0,0.01,12.32,13.56,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,694434.1]
["2025-02-05T14:11:59.000000000",526.075,540.0,0.0,0.01,13.61,14.26,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,694434.1]
["2025-02-05T14:11:59.000000000",526.075,541.0,0.0,0.01,14.32,15.56,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,694434.1]
["2025-02-05T14:11:59.000000000",526.075,542.0,0.0,0.01,15.33,16.56,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,694434.1]
["2025-02-05T14:11:59.000000000",526.075,543.0,0.0,0.01,16.33,17.56,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,694434.1]
["2025-02-05T14:11:59.000000000",526.075,544.0,0.0,0.01,17.33,18.56,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,694434.1]
["2025-02-05T14:11:59.000000000",526.075,545.0,0.0,0.01,18.33,19.56,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,694434.1]
["2025-02-05T14:11:59.000000000",526.075,546.0,0.0,0.01,19.33,20.56,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,694434.1]
["2025-02-05T14:11:59.000000000",526.075,547.0,0.0,0.01,20.33,21.56,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,694434.1]
["2025-02-05T14:11:59.000000000",526.075,548.0,0.0,0.01,21.33,22.56,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,694434.1]
["2025-02-05T14:11:59.000000000",526.075,549.0,0.0,0.01,22.3,23.57,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,694434.1]
["2025-02-05T14:11:59.000000000",526.075,550.0,0.0,0.01,23.5,24.57,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,694434.1]
["2025-02-05T14:11:59.000000000",526.075,551.0,0.0,0.01,24.3,25.57,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,694434.1]
["2025-02-05T14:12:10.000000000",526.095,502.0,23.45,24.65,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,694434.1]
["2025-02-05T14:12:10.000000000",526.095,503.0,22.45,23.71,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,694434.1]
["2025-02-05T14:12:10.000000000",526.095,504.0,21.45,22.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,694434.1]
["2025-02-05T14:12:10.000000000",526.095,505.0,20.5,21.7,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,694434.1]
["2025-02-05T14:12:10.000000000",526.095,506.0,19.59,20.71,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,694434.1]
["2025-02-05T14:12:10.000000000",526.095,507.0,18.43,19.72,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,694434.1]
["2025-02-05T14:12:10.000000000",526.095,508.0,17.57,18.66,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,694434.1]
["2025-02-05T14:12:10.000000000",526.095,509.0,16.45,17.72,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,694434.1]
["2025-02-05T14:12:10.000000000",526.095,510.0,15.59,16.68,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6537,511.30000000000007,694434.1]
["2025-02-05T14:12:10.000000000",526.095,511.0,14.76,15.57,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2797,446.0,694434.1]
["2025-02-05T14:12:10.000000000",526.095,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,694434.1]
["2025-02-05T14:12:10.000000000",526.095,513.0,12.51,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6980,1636.0,694434.1]
["2025-02-05T14:12:10.000000000",526.095,514.0,11.61,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13120,1562.0,694434.1]
["2025-02-05T14:12:10.000000000",526.095,515.0,10.8,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16005,2584.5,694434.1]
["2025-02-05T14:12:10.000000000",526.095,516.0,9.96,10.29,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18411,1606.8000000000002,694434.1]
["2025-02-05T14:12:10.000000000",526.095,517.0,8.81,9.36,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38017,2146.2,694434.1]
["2025-02-05T14:12:10.000000000",526.095,518.0,7.73,8.3,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43284,4296.599999999999,694434.1]
["2025-02-05T14:12:10.000000000",526.095,519.0,6.81,7.51,0.01,0.02,1.0,-0.013,0.0,1122,2539,0.01,5432,48818,5432.0,694434.1]
["2025-02-05T14:12:10.000000000",526.095,520.0,5.87,6.32,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86200,9710.4,694434.1]
["2025-02-05T14:12:10.000000000",526.095,521.0,4.97,5.21,0.02,0.03,0.954,-0.025,0.003,1444,54682,0.022,3826,86624,8850.4,694434.1]
["2025-02-05T14:12:10.000000000",526.095,522.0,4.02,4.25,0.04,0.05,0.945,-0.045,0.027,1699,87138,0.039,3378,131039,17761.499999999996,694434.1]
["2025-02-05T14:12:10.000000000",526.095,523.0,2.95,3.31,0.06,0.07,0.925,-0.07,0.056,1751,112498,0.063,4487,82776,38073.7,694434.1]
["2025-02-05T14:12:10.000000000",526.095,524.0,2.19,2.25,0.13,0.14,0.861,-0.137,0.111,3078,140490,0.114,5910,79140,101539.8,694434.1]
["2025-02-05T14:12:10.000000000",526.095,525.0,1.35,1.38,0.27,0.28,0.739,-0.261,0.187,9573,164271,0.187,2399,99572,223876.4,694434.1]
["2025-02-05T14:12:10.000000000",526.095,526.0,0.69,0.7,0.6,0.61,0.527,-0.474,0.244,2229,162810,0.244,862,67148,75420.4,694434.1]
["2025-02-05T14:12:10.000000000",526.095,527.0,0.27,0.28,1.17,1.2,0.284,-0.716,0.217,2853,71952,0.217,717,9673,77469.0,694434.1]
["2025-02-05T14:12:10.000000000",526.095,528.0,0.09,0.1,1.97,2.05,0.12,-0.88,0.124,3191,45502,0.124,800,2702,49488.4,694434.1]
["2025-02-05T14:12:10.000000000",526.095,529.0,0.03,0.04,2.78,3.0,0.049,-0.951,0.058,2353,39022,0.058,534,428,16744.600000000002,694434.1]
["2025-02-05T14:12:10.000000000",526.095,530.0,0.01,0.02,3.78,4.04,0.021,-0.978,0.027,5526,26919,0.027,1084,456,17847.0,694434.1]
["2025-02-05T14:12:10.000000000",526.095,531.0,0.0,0.01,4.4,5.55,0.008,-0.992,0.01,4755,10305,0.01,274,34,5029.000000000001,694434.1]
["2025-02-05T14:12:10.000000000",526.095,532.0,0.0,0.01,5.73,6.51,0.007,-0.993,0.008,14339,8238,0.008,541,98,11904.0,694434.1]
["2025-02-05T14:12:10.000000000",526.095,533.0,0.0,0.01,6.48,7.48,0.006,-0.994,0.006,12874,5555,0.006,150,127,7814.400000000001,694434.1]
["2025-02-05T14:12:10.000000000",526.095,534.0,0.0,0.01,7.39,8.57,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,694434.1]
["2025-02-05T14:12:10.000000000",526.095,535.0,0.0,0.01,8.44,9.52,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,694434.1]
["2025-02-05T14:12:10.000000000",526.095,536.0,0.0,0.01,9.39,10.46,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,694434.1]
["2025-02-05T14:12:10.000000000",526.095,537.0,0.0,0.01,10.58,11.4,0.004,-0.996,0.003,1254,142,0.003,0,0,376.2,694434.1]
["2025-02-05T14:12:10.000000000",526.095,538.0,0.0,0.01,11.41,12.45,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,694434.1]
["2025-02-05T14:12:10.000000000",526.095,539.0,0.0,0.01,12.32,13.56,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,694434.1]
["2025-02-05T14:12:10.000000000",526.095,540.0,0.0,0.01,13.61,14.25,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,694434.1]
["2025-02-05T14:12:10.000000000",526.095,541.0,0.0,0.01,14.32,15.56,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,694434.1]
["2025-02-05T14:12:10.000000000",526.095,542.0,0.0,0.01,15.28,16.56,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,694434.1]
["2025-02-05T14:12:10.000000000",526.095,543.0,0.0,0.01,16.28,17.56,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,694434.1]
["2025-02-05T14:12:10.000000000",526.095,544.0,0.0,0.01,17.28,18.56,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,694434.1]
["2025-02-05T14:12:10.000000000",526.095,545.0,0.0,0.01,18.28,19.56,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,694434.1]
["2025-02-05T14:12:10.000000000",526.095,546.0,0.0,0.01,19.29,20.56,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,694434.1]
["2025-02-05T14:12:10.000000000",526.095,547.0,0.0,0.01,20.29,21.56,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,694434.1]
["2025-02-05T14:12:10.000000000",526.095,548.0,0.0,0.01,21.29,22.56,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,694434.1]
["2025-02-05T14:12:10.000000000",526.095,549.0,0.0,0.01,22.3,23.57,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,694434.1]
["2025-02-05T14:12:10.000000000",526.095,550.0,0.0,0.01,23.5,24.57,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,694434.1]
["2025-02-05T14:12:10.000000000",526.095,551.0,0.0,0.01,24.3,25.57,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,694434.1]
["2025-02-05T14:12:21.000000000",526.06,502.0,23.47,24.65,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,690723.1]
["2025-02-05T14:12:21.000000000",526.06,503.0,22.47,23.71,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,690723.1]
["2025-02-05T14:12:21.000000000",526.06,504.0,21.47,22.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,690723.1]
["2025-02-05T14:12:21.000000000",526.06,505.0,20.51,21.71,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,690723.1]
["2025-02-05T14:12:21.000000000",526.06,506.0,19.6,20.71,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,690723.1]
["2025-02-05T14:12:21.000000000",526.06,507.0,18.43,19.68,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,690723.1]
["2025-02-05T14:12:21.000000000",526.06,508.0,17.57,18.68,0.0,0.01,1.0,-0.003,0.0,80,13,0.001,4402,2167,440.2,690723.1]
["2025-02-05T14:12:21.000000000",526.06,509.0,16.46,17.68,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,690723.1]
["2025-02-05T14:12:21.000000000",526.06,510.0,15.43,16.68,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6538,511.30000000000007,690723.1]
["2025-02-05T14:12:21.000000000",526.06,511.0,14.78,15.55,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2797,446.0,690723.1]
["2025-02-05T14:12:21.000000000",526.06,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,690723.1]
["2025-02-05T14:12:21.000000000",526.06,513.0,12.54,13.48,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6981,1636.0,690723.1]
["2025-02-05T14:12:21.000000000",526.06,514.0,11.61,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13120,1562.0,690723.1]
["2025-02-05T14:12:21.000000000",526.06,515.0,10.8,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16005,2584.5,690723.1]
["2025-02-05T14:12:21.000000000",526.06,516.0,9.96,10.28,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18411,1606.8000000000002,690723.1]
["2025-02-05T14:12:21.000000000",526.06,517.0,8.84,9.35,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38017,2146.2,690723.1]
["2025-02-05T14:12:21.000000000",526.06,518.0,7.76,8.3,0.01,0.02,1.0,-0.012,0.0,939,2319,0.008,4774,43284,3819.2,690723.1]
["2025-02-05T14:12:21.000000000",526.06,519.0,6.82,7.49,0.01,0.02,1.0,-0.013,0.0,1122,2539,0.01,5432,48818,5432.0,690723.1]
["2025-02-05T14:12:21.000000000",526.06,520.0,5.87,6.32,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86200,9710.4,690723.1]
["2025-02-05T14:12:21.000000000",526.06,521.0,4.99,5.18,0.02,0.03,0.954,-0.025,0.003,1444,54682,0.022,3826,86624,8850.4,690723.1]
["2025-02-05T14:12:21.000000000",526.06,522.0,4.02,4.25,0.04,0.05,0.945,-0.045,0.027,1699,87138,0.039,3378,131040,17761.499999999996,690723.1]
["2025-02-05T14:12:21.000000000",526.06,523.0,2.95,3.17,0.06,0.07,0.925,-0.069,0.055,1751,112498,0.063,4487,82776,37898.6,690723.1]
["2025-02-05T14:12:21.000000000",526.06,524.0,2.17,2.22,0.13,0.14,0.862,-0.137,0.11,3078,140491,0.112,5910,79259,100050.0,690723.1]
["2025-02-05T14:12:21.000000000",526.06,525.0,1.32,1.35,0.28,0.29,0.74,-0.259,0.185,9573,164272,0.185,2399,99772,221482.0,690723.1]
["2025-02-05T14:12:21.000000000",526.06,526.0,0.67,0.69,0.62,0.63,0.531,-0.469,0.242,2229,162820,0.242,862,67201,74802.2,690723.1]
["2025-02-05T14:12:21.000000000",526.06,527.0,0.27,0.28,1.2,1.24,0.29,-0.71,0.218,2853,71963,0.218,717,9675,77826.0,690723.1]
["2025-02-05T14:12:21.000000000",526.06,528.0,0.09,0.1,2.01,2.09,0.121,-0.879,0.126,3191,45504,0.126,800,2712,50286.600000000006,690723.1]
["2025-02-05T14:12:21.000000000",526.06,529.0,0.03,0.04,2.79,3.04,0.049,-0.951,0.059,2353,39023,0.059,534,429,17033.3,690723.1]
["2025-02-05T14:12:21.000000000",526.06,530.0,0.01,0.02,3.79,4.05,0.022,-0.978,0.027,5526,26919,0.027,1084,456,17847.0,690723.1]
["2025-02-05T14:12:21.000000000",526.06,531.0,0.0,0.01,4.43,5.53,0.008,-0.992,0.01,4755,10305,0.01,274,34,5029.000000000001,690723.1]
["2025-02-05T14:12:21.000000000",526.06,532.0,0.0,0.01,5.73,6.49,0.007,-0.993,0.008,14339,8238,0.008,541,98,11904.0,690723.1]
["2025-02-05T14:12:21.000000000",526.06,533.0,0.0,0.01,6.48,7.48,0.006,-0.994,0.006,12874,5555,0.006,150,127,7814.400000000001,690723.1]
["2025-02-05T14:12:21.000000000",526.06,534.0,0.0,0.01,7.4,8.53,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,690723.1]
["2025-02-05T14:12:21.000000000",526.06,535.0,0.0,0.01,8.45,9.52,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,690723.1]
["2025-02-05T14:12:21.000000000",526.06,536.0,0.0,0.01,9.4,10.46,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,690723.1]
["2025-02-05T14:12:21.000000000",526.06,537.0,0.0,0.01,10.6,11.4,0.004,-0.996,0.003,1254,142,0.003,0,0,376.2,690723.1]
["2025-02-05T14:12:21.000000000",526.06,538.0,0.0,0.01,11.41,12.44,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,690723.1]
["2025-02-05T14:12:21.000000000",526.06,539.0,0.0,0.01,12.32,13.53,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,690723.1]
["2025-02-05T14:12:21.000000000",526.06,540.0,0.0,0.01,13.61,14.25,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,690723.1]
["2025-02-05T14:12:21.000000000",526.06,541.0,0.0,0.01,14.32,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,690723.1]
["2025-02-05T14:12:21.000000000",526.06,542.0,0.0,0.01,15.32,16.56,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,690723.1]
["2025-02-05T14:12:21.000000000",526.06,543.0,0.0,0.01,16.32,17.56,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,690723.1]
["2025-02-05T14:12:21.000000000",526.06,544.0,0.0,0.01,17.32,18.56,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,690723.1]
["2025-02-05T14:12:21.000000000",526.06,545.0,0.0,0.01,18.32,19.56,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,690723.1]
["2025-02-05T14:12:21.000000000",526.06,546.0,0.0,0.01,19.32,20.56,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,690723.1]
["2025-02-05T14:12:21.000000000",526.06,547.0,0.0,0.01,20.32,21.56,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,690723.1]
["2025-02-05T14:12:21.000000000",526.06,548.0,0.0,0.01,21.33,22.56,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,690723.1]
["2025-02-05T14:12:21.000000000",526.06,549.0,0.0,0.01,22.3,23.52,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,690723.1]
["2025-02-05T14:12:21.000000000",526.06,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,690723.1]
["2025-02-05T14:12:21.000000000",526.06,551.0,0.0,0.01,24.3,25.52,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,690723.1]
["2025-02-05T14:12:32.000000000",526.09,502.0,23.47,24.65,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,503.0,22.45,23.68,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,504.0,21.45,22.64,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,505.0,20.51,21.67,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,506.0,19.61,20.68,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,507.0,18.46,19.66,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,508.0,17.71,18.68,0.0,0.01,0.997,-0.003,0.001,80,13,0.001,4402,2167,448.2000000000001,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,509.0,16.45,17.66,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,510.0,15.43,16.67,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6538,541.8000000000001,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,511.0,14.4,15.55,0.0,0.01,0.997,-0.003,0.002,396,114,0.002,2230,2797,525.1999999999999,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,512.0,13.6,14.27,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9600,479.6,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,513.0,12.57,13.3,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,6983,1973.2,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,514.0,11.61,12.28,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13120,1750.0,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,515.0,10.71,11.28,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,16005,2852.0,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,516.0,9.81,10.26,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18411,2137.8,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,517.0,8.84,9.33,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38017,2747.5,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,518.0,7.74,8.3,0.01,0.02,0.988,-0.012,0.009,939,2319,0.009,4774,43284,5141.7,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,519.0,6.82,7.44,0.01,0.02,0.987,-0.013,0.011,1122,2539,0.011,5432,48818,7209.4,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,520.0,5.82,6.32,0.02,0.03,0.978,-0.022,0.017,2427,9614,0.017,5712,86200,13836.3,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,521.0,4.92,5.16,0.02,0.03,0.975,-0.025,0.023,1444,54682,0.023,3826,86624,12121.0,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,522.0,4.02,4.17,0.04,0.05,0.954,-0.046,0.04,1699,87138,0.04,3378,131040,20308.0,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,523.0,2.95,3.19,0.06,0.07,0.929,-0.071,0.065,1751,112498,0.065,4487,82777,40547.0,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,524.0,2.16,2.24,0.13,0.14,0.861,-0.139,0.117,3078,140492,0.117,5910,79260,105159.6,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,525.0,1.34,1.37,0.28,0.29,0.73,-0.27,0.192,9573,164282,0.192,2399,99819,229862.4,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,526.0,0.68,0.69,0.61,0.62,0.513,-0.487,0.244,2229,162847,0.244,862,67237,75420.4,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,527.0,0.27,0.28,1.2,1.21,0.278,-0.722,0.209,2853,71991,0.209,717,9689,74612.99999999999,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,528.0,0.09,0.1,1.99,2.08,0.118,-0.88,0.121,3191,45519,0.116,800,2712,47891.1,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,529.0,0.03,0.04,2.83,3.18,0.048,-0.942,0.057,2353,39023,0.041,534,429,15601.500000000002,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,530.0,0.01,0.02,3.79,4.05,0.021,-1.0,0.026,5526,26923,0.0,1084,456,14367.6,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,531.0,0.0,0.01,4.45,5.55,0.008,-1.0,0.01,4755,10305,0.0,274,34,4755.0,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,532.0,0.0,0.01,5.73,6.49,0.006,-1.0,0.008,14339,8238,0.0,541,98,11471.2,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,533.0,0.0,0.01,6.5,7.46,0.006,-1.0,0.006,12874,5555,0.0,150,127,7724.4,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,534.0,0.0,0.01,7.41,8.53,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,535.0,0.0,0.01,8.46,9.52,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,536.0,0.0,0.01,9.4,10.45,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,537.0,0.0,0.01,10.62,11.38,0.004,-1.0,0.003,1254,142,0.0,0,0,376.2,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,538.0,0.0,0.01,11.41,12.44,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,539.0,0.0,0.01,12.32,13.53,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,540.0,0.0,0.01,13.61,14.25,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,541.0,0.0,0.01,14.32,15.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,542.0,0.0,0.01,15.32,16.56,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,543.0,0.0,0.01,16.32,17.6,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,544.0,0.0,0.01,17.32,18.6,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,545.0,0.0,0.01,18.32,19.6,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,546.0,0.0,0.01,19.32,20.56,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,547.0,0.0,0.01,20.32,21.56,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,548.0,0.0,0.01,21.33,22.56,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,549.0,0.0,0.01,22.33,23.6,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,710248.0999999997]
["2025-02-05T14:12:32.000000000",526.09,551.0,0.0,0.01,24.33,25.6,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,710248.0999999997]
["2025-02-05T14:12:44.000000000",526.06,502.0,23.46,24.64,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,503.0,22.49,23.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,504.0,21.46,22.64,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,505.0,20.52,21.68,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,506.0,19.63,20.68,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,507.0,18.48,19.65,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,508.0,17.73,18.67,0.0,0.01,1.0,-0.003,0.0,80,14,0.001,4402,2167,440.2,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,509.0,16.47,17.66,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,510.0,15.47,16.66,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6538,511.30000000000007,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,511.0,14.47,15.53,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2797,446.0,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,513.0,12.58,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6990,1636.0,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,514.0,11.61,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13120,1562.0,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,515.0,10.74,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16005,2584.5,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,516.0,9.84,10.25,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18411,1606.8000000000002,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,517.0,8.84,9.33,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38017,2146.2,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,518.0,7.75,8.3,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43284,4296.599999999999,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,519.0,6.82,7.43,0.01,0.02,1.0,-0.013,0.0,1122,2539,0.011,5432,48818,5975.2,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,520.0,5.9,6.32,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86201,9710.4,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,521.0,5.0,5.16,0.02,0.03,0.954,-0.025,0.003,1444,54683,0.023,3826,86624,9233.0,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,522.0,4.04,4.11,0.04,0.05,0.944,-0.045,0.028,1699,87139,0.039,3378,131040,17931.399999999998,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,523.0,2.95,3.17,0.06,0.07,0.924,-0.07,0.056,1751,112498,0.064,4487,82777,38522.4,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,524.0,2.17,2.24,0.13,0.14,0.86,-0.139,0.113,3078,140492,0.116,5910,79400,103337.4,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,525.0,1.33,1.37,0.29,0.3,0.728,-0.272,0.187,9573,164285,0.188,2399,100565,224116.3,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,526.0,0.67,0.69,0.62,0.63,0.518,-0.482,0.241,2229,162927,0.241,862,67341,74493.09999999999,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,527.0,0.27,0.28,1.19,1.24,0.28,-0.72,0.212,2853,71994,0.212,717,9696,75684.0,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,528.0,0.09,0.1,2.0,2.08,0.119,-0.881,0.122,3191,45519,0.122,800,2712,48690.19999999999,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,529.0,0.03,0.04,2.84,3.17,0.048,-0.952,0.057,2353,39023,0.057,534,429,16455.9,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,530.0,0.01,0.02,3.79,4.05,0.021,-0.979,0.027,5526,26923,0.027,1084,456,17847.0,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,531.0,0.0,0.01,4.46,5.54,0.008,-0.992,0.01,4755,10305,0.01,274,34,5029.000000000001,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,532.0,0.0,0.01,5.73,6.49,0.007,-0.993,0.008,14339,8238,0.008,541,98,11904.0,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,533.0,0.0,0.01,6.52,7.45,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,534.0,0.0,0.01,7.44,8.56,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,535.0,0.0,0.01,8.47,9.53,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,536.0,0.0,0.01,9.43,10.42,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,537.0,0.0,0.01,10.62,11.36,0.004,-0.996,0.003,1254,142,0.003,0,0,376.2,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,538.0,0.0,0.01,11.44,12.42,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,539.0,0.0,0.01,12.32,13.53,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,540.0,0.0,0.01,13.61,14.25,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,541.0,0.0,0.01,14.32,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,542.0,0.0,0.01,15.28,16.56,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,543.0,0.0,0.01,16.32,17.56,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,544.0,0.0,0.01,17.32,18.56,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,545.0,0.0,0.01,18.32,19.56,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,546.0,0.0,0.01,19.28,20.55,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,547.0,0.0,0.01,20.32,21.55,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,548.0,0.0,0.01,21.29,22.55,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,549.0,0.0,0.01,22.33,23.55,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,694216.7999999999]
["2025-02-05T14:12:44.000000000",526.06,551.0,0.0,0.01,24.33,25.55,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,502.0,23.47,24.63,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,503.0,22.5,23.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,504.0,21.46,22.64,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,505.0,20.53,21.67,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,506.0,19.63,20.68,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,507.0,18.48,19.65,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,508.0,17.73,18.67,0.0,0.01,1.0,-0.003,0.0,80,14,0.001,4402,2167,440.2,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,509.0,16.47,17.66,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,510.0,15.47,16.66,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6538,511.30000000000007,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,511.0,14.47,15.53,0.0,0.01,1.0,-0.003,0.0,396,114,0.002,2230,2797,446.0,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,513.0,12.6,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,6995,1636.0,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,514.0,11.61,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13120,1562.0,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,515.0,10.76,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16005,2584.5,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,516.0,9.86,10.23,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18411,1606.8000000000002,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,517.0,8.84,9.33,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38017,2146.2,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,518.0,7.75,8.3,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43294,4296.599999999999,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,519.0,6.82,7.4,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,48818,5975.2,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,520.0,5.91,6.32,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86208,9710.4,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,521.0,5.01,5.15,0.02,0.03,0.954,-0.025,0.003,1444,54683,0.023,3826,86626,9233.0,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,522.0,4.03,4.25,0.04,0.05,0.944,-0.045,0.028,1699,87149,0.039,3378,131040,17931.399999999998,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,523.0,3.0,3.18,0.06,0.07,0.924,-0.07,0.056,1751,112498,0.064,4487,82777,38522.4,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,524.0,2.16,2.22,0.13,0.14,0.86,-0.139,0.113,3078,140502,0.116,5910,79459,103337.4,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,525.0,1.32,1.35,0.29,0.3,0.728,-0.272,0.187,9573,164287,0.188,2399,100989,224116.3,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,526.0,0.66,0.67,0.63,0.64,0.518,-0.482,0.241,2229,162954,0.241,862,67347,74493.09999999999,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,527.0,0.26,0.27,1.21,1.24,0.28,-0.72,0.212,2853,71996,0.212,717,9696,75684.0,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,528.0,0.09,0.1,2.02,2.09,0.119,-0.881,0.122,3191,45529,0.122,800,2712,48690.19999999999,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,529.0,0.03,0.04,2.85,3.15,0.048,-0.952,0.057,2353,39023,0.057,534,429,16455.9,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,530.0,0.01,0.02,3.79,4.05,0.021,-0.979,0.027,5526,26923,0.027,1084,456,17847.0,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,531.0,0.0,0.01,4.48,5.54,0.008,-0.992,0.01,4755,10305,0.01,274,34,5029.000000000001,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,532.0,0.0,0.01,5.73,6.49,0.007,-0.993,0.008,14339,8238,0.008,541,98,11904.0,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,533.0,0.0,0.01,6.53,7.42,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,534.0,0.0,0.01,7.45,8.55,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,535.0,0.0,0.01,8.49,9.52,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,536.0,0.0,0.01,9.44,10.41,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,537.0,0.0,0.01,10.62,11.36,0.004,-0.996,0.003,1254,142,0.003,0,0,376.2,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,538.0,0.0,0.01,11.44,12.41,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,539.0,0.0,0.01,12.32,13.53,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,540.0,0.0,0.01,13.61,14.25,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,541.0,0.0,0.01,14.32,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,542.0,0.0,0.01,15.32,16.55,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,543.0,0.0,0.01,16.32,17.55,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,544.0,0.0,0.01,17.32,18.55,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,545.0,0.0,0.01,18.32,19.55,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,546.0,0.0,0.01,19.32,20.55,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,547.0,0.0,0.01,20.32,21.55,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,548.0,0.0,0.01,21.31,22.55,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,549.0,0.0,0.01,22.33,23.55,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,694216.7999999999]
["2025-02-05T14:12:55.000000000",526.04,551.0,0.0,0.01,24.33,25.55,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,694216.7999999999]
["2025-02-05T14:13:06.000000000",526.085,502.0,23.46,24.63,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,503.0,22.54,23.66,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,504.0,21.46,22.63,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,505.0,20.52,21.67,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,506.0,19.45,20.69,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,507.0,18.47,19.73,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,508.0,17.72,18.58,0.0,0.01,0.997,-0.003,0.001,80,15,0.001,4402,2167,448.2000000000001,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,509.0,16.46,17.74,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,510.0,15.48,16.7,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6538,541.8000000000001,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,511.0,14.67,15.53,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2797,525.1999999999999,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,512.0,13.61,14.27,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9600,479.6,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,513.0,12.61,13.3,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7005,1973.2,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,514.0,11.61,12.28,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,515.0,10.77,11.28,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,16045,2852.0,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,516.0,9.93,10.22,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18411,2137.8,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,517.0,8.86,9.32,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38017,2747.5,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,518.0,7.74,8.3,0.01,0.02,0.988,-0.012,0.009,939,2319,0.009,4774,43294,5141.7,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,519.0,6.82,7.39,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,48818,7209.4,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,520.0,5.91,6.32,0.02,0.03,0.978,-0.022,0.018,2427,9614,0.018,5712,86209,14650.2,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,521.0,4.98,5.19,0.02,0.03,0.975,-0.025,0.023,1444,54683,0.023,3826,86626,12121.0,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,522.0,4.01,4.25,0.04,0.05,0.954,-0.046,0.04,1699,87149,0.04,3378,131046,20308.0,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,523.0,3.09,3.2,0.06,0.07,0.929,-0.071,0.065,1751,112498,0.065,4487,82777,40547.0,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,524.0,2.18,2.25,0.13,0.14,0.86,-0.14,0.118,3078,140502,0.118,5910,79462,106058.4,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,525.0,1.34,1.38,0.28,0.29,0.724,-0.276,0.193,9573,164310,0.193,2399,101363,231059.6,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,526.0,0.68,0.7,0.61,0.62,0.508,-0.492,0.245,2229,163465,0.245,862,67508,75729.5,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,527.0,0.27,0.28,1.18,1.22,0.272,-0.728,0.208,2853,72009,0.208,717,9726,74256.0,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,528.0,0.09,0.1,1.98,2.06,0.118,-0.88,0.119,3191,45534,0.115,800,2712,47172.9,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,529.0,0.03,0.04,2.86,3.1,0.048,-0.942,0.056,2353,39023,0.041,534,429,15366.2,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,530.0,0.01,0.02,3.79,4.05,0.021,-1.0,0.026,5526,26923,0.0,1084,456,14367.6,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,531.0,0.0,0.01,4.49,5.54,0.007,-1.0,0.01,4755,10305,0.0,274,34,4755.0,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,532.0,0.0,0.01,5.73,6.49,0.006,-1.0,0.008,14339,8238,0.0,541,98,11471.2,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,533.0,0.0,0.01,6.55,7.4,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,534.0,0.0,0.01,7.47,8.54,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,535.0,0.0,0.01,8.51,9.52,0.005,-1.0,0.004,4648,1347,0.0,2623,228,1859.2,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,536.0,0.0,0.01,9.44,10.4,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,537.0,0.0,0.01,10.44,11.36,0.004,-1.0,0.003,1254,142,0.0,0,0,376.2,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,538.0,0.0,0.01,11.44,12.41,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,539.0,0.0,0.01,12.33,13.52,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,540.0,0.0,0.01,13.61,14.24,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,541.0,0.0,0.01,14.32,15.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,542.0,0.0,0.01,15.31,16.54,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,543.0,0.0,0.01,16.26,17.54,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,544.0,0.0,0.01,17.32,18.54,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,545.0,0.0,0.01,18.26,19.54,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,546.0,0.0,0.01,19.26,20.54,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,547.0,0.0,0.01,20.32,21.54,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,548.0,0.0,0.01,21.27,22.54,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,549.0,0.0,0.01,22.31,23.54,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,711897.4999999997]
["2025-02-05T14:13:06.000000000",526.085,551.0,0.0,0.01,24.33,25.53,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,711897.4999999997]
["2025-02-05T14:13:17.000000000",526.08,502.0,23.47,24.62,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,689972.2]
["2025-02-05T14:13:17.000000000",526.08,503.0,22.54,23.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,689972.2]
["2025-02-05T14:13:17.000000000",526.08,504.0,21.47,22.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,689972.2]
["2025-02-05T14:13:17.000000000",526.08,505.0,20.54,21.65,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,689972.2]
["2025-02-05T14:13:17.000000000",526.08,506.0,19.45,20.68,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,689972.2]
["2025-02-05T14:13:17.000000000",526.08,507.0,18.47,19.72,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,689972.2]
["2025-02-05T14:13:17.000000000",526.08,508.0,17.74,18.56,0.0,0.01,1.0,-0.003,0.0,80,16,0.001,4402,2167,440.2,689972.2]
["2025-02-05T14:13:17.000000000",526.08,509.0,16.48,17.74,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,689972.2]
["2025-02-05T14:13:17.000000000",526.08,510.0,15.49,16.69,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6538,511.30000000000007,689972.2]
["2025-02-05T14:13:17.000000000",526.08,511.0,14.69,15.51,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,689972.2]
["2025-02-05T14:13:17.000000000",526.08,512.0,13.61,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,689972.2]
["2025-02-05T14:13:17.000000000",526.08,513.0,12.61,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7010,1636.0,689972.2]
["2025-02-05T14:13:17.000000000",526.08,514.0,11.61,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,689972.2]
["2025-02-05T14:13:17.000000000",526.08,515.0,10.79,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16045,2584.5,689972.2]
["2025-02-05T14:13:17.000000000",526.08,516.0,9.95,10.2,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18411,1606.8000000000002,689972.2]
["2025-02-05T14:13:17.000000000",526.08,517.0,8.86,9.32,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38017,2146.2,689972.2]
["2025-02-05T14:13:17.000000000",526.08,518.0,7.75,8.3,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43294,4296.599999999999,689972.2]
["2025-02-05T14:13:17.000000000",526.08,519.0,6.83,7.37,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.01,5432,48818,5432.0,689972.2]
["2025-02-05T14:13:17.000000000",526.08,520.0,5.91,6.32,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86209,9710.4,689972.2]
["2025-02-05T14:13:17.000000000",526.08,521.0,5.01,5.17,0.02,0.03,0.955,-0.025,0.003,1444,54683,0.022,3826,86626,8850.4,689972.2]
["2025-02-05T14:13:17.000000000",526.08,522.0,4.08,4.25,0.04,0.05,0.945,-0.045,0.027,1699,87159,0.039,3378,131051,17761.499999999996,689972.2]
["2025-02-05T14:13:17.000000000",526.08,523.0,3.1,3.18,0.06,0.07,0.925,-0.07,0.056,1751,112498,0.063,4487,82777,38073.7,689972.2]
["2025-02-05T14:13:17.000000000",526.08,524.0,2.18,2.25,0.13,0.14,0.862,-0.137,0.111,3078,140503,0.114,5910,79462,101539.8,689972.2]
["2025-02-05T14:13:17.000000000",526.08,525.0,1.34,1.38,0.29,0.3,0.735,-0.265,0.185,9573,164310,0.186,2399,101367,221721.9,689972.2]
["2025-02-05T14:13:17.000000000",526.08,526.0,0.68,0.7,0.62,0.63,0.526,-0.474,0.24,2229,163516,0.24,862,67558,74184.0,689972.2]
["2025-02-05T14:13:17.000000000",526.08,527.0,0.27,0.28,1.19,1.22,0.287,-0.713,0.214,2853,72086,0.214,717,9728,76398.0,689972.2]
["2025-02-05T14:13:17.000000000",526.08,528.0,0.09,0.1,2.0,2.07,0.12,-0.88,0.124,3191,45534,0.124,800,2717,49488.4,689972.2]
["2025-02-05T14:13:17.000000000",526.08,529.0,0.03,0.04,2.86,3.09,0.049,-0.951,0.058,2353,39023,0.058,534,429,16744.600000000002,689972.2]
["2025-02-05T14:13:17.000000000",526.08,530.0,0.01,0.02,3.79,4.05,0.021,-0.979,0.027,5526,26923,0.027,1084,456,17847.0,689972.2]
["2025-02-05T14:13:17.000000000",526.08,531.0,0.0,0.01,4.5,5.53,0.008,-0.992,0.01,4755,10305,0.01,274,34,5029.000000000001,689972.2]
["2025-02-05T14:13:17.000000000",526.08,532.0,0.0,0.01,5.73,6.48,0.007,-0.993,0.008,14339,8238,0.008,541,98,11904.0,689972.2]
["2025-02-05T14:13:17.000000000",526.08,533.0,0.0,0.01,6.56,7.39,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,689972.2]
["2025-02-05T14:13:17.000000000",526.08,534.0,0.0,0.01,7.47,8.54,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,689972.2]
["2025-02-05T14:13:17.000000000",526.08,535.0,0.0,0.01,8.52,9.52,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,689972.2]
["2025-02-05T14:13:17.000000000",526.08,536.0,0.0,0.01,9.46,10.37,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,689972.2]
["2025-02-05T14:13:17.000000000",526.08,537.0,0.0,0.01,10.46,11.34,0.004,-0.996,0.003,1254,142,0.003,0,0,376.2,689972.2]
["2025-02-05T14:13:17.000000000",526.08,538.0,0.0,0.01,11.47,12.38,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,689972.2]
["2025-02-05T14:13:17.000000000",526.08,539.0,0.0,0.01,12.36,13.49,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,689972.2]
["2025-02-05T14:13:17.000000000",526.08,540.0,0.0,0.01,13.61,14.24,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,689972.2]
["2025-02-05T14:13:17.000000000",526.08,541.0,0.0,0.01,14.32,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,689972.2]
["2025-02-05T14:13:17.000000000",526.08,542.0,0.0,0.01,15.31,16.54,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,689972.2]
["2025-02-05T14:13:17.000000000",526.08,543.0,0.0,0.01,16.26,17.54,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,689972.2]
["2025-02-05T14:13:17.000000000",526.08,544.0,0.0,0.01,17.32,18.54,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,689972.2]
["2025-02-05T14:13:17.000000000",526.08,545.0,0.0,0.01,18.26,19.54,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,689972.2]
["2025-02-05T14:13:17.000000000",526.08,546.0,0.0,0.01,19.26,20.54,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,689972.2]
["2025-02-05T14:13:17.000000000",526.08,547.0,0.0,0.01,20.32,21.54,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,689972.2]
["2025-02-05T14:13:17.000000000",526.08,548.0,0.0,0.01,21.27,22.54,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,689972.2]
["2025-02-05T14:13:17.000000000",526.08,549.0,0.0,0.01,22.31,23.54,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,689972.2]
["2025-02-05T14:13:17.000000000",526.08,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,689972.2]
["2025-02-05T14:13:17.000000000",526.08,551.0,0.0,0.01,24.33,25.53,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,689972.2]
["2025-02-05T14:13:28.000000000",526.065,502.0,23.47,24.62,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,691756.2]
["2025-02-05T14:13:28.000000000",526.065,503.0,22.54,23.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,691756.2]
["2025-02-05T14:13:28.000000000",526.065,504.0,21.47,22.61,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,691756.2]
["2025-02-05T14:13:28.000000000",526.065,505.0,20.54,21.65,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,691756.2]
["2025-02-05T14:13:28.000000000",526.065,506.0,19.45,20.68,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,691756.2]
["2025-02-05T14:13:28.000000000",526.065,507.0,18.48,19.7,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,691756.2]
["2025-02-05T14:13:28.000000000",526.065,508.0,17.74,18.56,0.0,0.01,1.0,-0.003,0.0,80,16,0.001,4402,2167,440.2,691756.2]
["2025-02-05T14:13:28.000000000",526.065,509.0,16.49,17.7,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,691756.2]
["2025-02-05T14:13:28.000000000",526.065,510.0,15.48,16.69,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6538,511.30000000000007,691756.2]
["2025-02-05T14:13:28.000000000",526.065,511.0,14.7,15.48,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,691756.2]
["2025-02-05T14:13:28.000000000",526.065,512.0,13.61,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,691756.2]
["2025-02-05T14:13:28.000000000",526.065,513.0,12.61,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7011,1636.0,691756.2]
["2025-02-05T14:13:28.000000000",526.065,514.0,11.61,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,691756.2]
["2025-02-05T14:13:28.000000000",526.065,515.0,10.79,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16045,2584.5,691756.2]
["2025-02-05T14:13:28.000000000",526.065,516.0,9.97,10.19,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18411,1606.8000000000002,691756.2]
["2025-02-05T14:13:28.000000000",526.065,517.0,8.87,9.32,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38024,2146.2,691756.2]
["2025-02-05T14:13:28.000000000",526.065,518.0,7.75,8.3,0.01,0.02,1.0,-0.012,0.0,939,2319,0.009,4774,43296,4296.599999999999,691756.2]
["2025-02-05T14:13:28.000000000",526.065,519.0,6.83,7.37,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,48820,5975.2,691756.2]
["2025-02-05T14:13:28.000000000",526.065,520.0,5.93,6.32,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86209,9710.4,691756.2]
["2025-02-05T14:13:28.000000000",526.065,521.0,5.04,5.24,0.02,0.03,0.957,-0.025,0.01,1444,54683,0.022,3826,86626,9861.2,691756.2]
["2025-02-05T14:13:28.000000000",526.065,522.0,4.05,4.25,0.04,0.05,0.947,-0.045,0.028,1699,87159,0.039,3378,131055,17931.399999999998,691756.2]
["2025-02-05T14:13:28.000000000",526.065,523.0,3.08,3.19,0.06,0.07,0.927,-0.07,0.057,1751,112498,0.064,4487,82794,38697.5,691756.2]
["2025-02-05T14:13:28.000000000",526.065,524.0,2.16,2.23,0.13,0.14,0.862,-0.138,0.113,3078,140503,0.114,5910,79462,102155.4,691756.2]
["2025-02-05T14:13:28.000000000",526.065,525.0,1.33,1.37,0.29,0.3,0.731,-0.27,0.186,9573,164313,0.185,2399,101369,222439.3,691756.2]
["2025-02-05T14:13:28.000000000",526.065,526.0,0.68,0.69,0.63,0.64,0.522,-0.478,0.234,2229,163543,0.234,862,67608,72329.4,691756.2]
["2025-02-05T14:13:28.000000000",526.065,527.0,0.27,0.28,1.2,1.22,0.282,-0.718,0.215,2853,73105,0.215,717,9744,76755.0,691756.2]
["2025-02-05T14:13:28.000000000",526.065,528.0,0.09,0.1,2.0,2.08,0.12,-0.88,0.123,3191,45552,0.123,800,2717,49089.3,691756.2]
["2025-02-05T14:13:28.000000000",526.065,529.0,0.03,0.04,2.86,3.07,0.049,-0.951,0.058,2353,39024,0.058,534,429,16744.600000000002,691756.2]
["2025-02-05T14:13:28.000000000",526.065,530.0,0.01,0.02,3.79,4.05,0.021,-0.979,0.027,5526,26923,0.027,1084,456,17847.0,691756.2]
["2025-02-05T14:13:28.000000000",526.065,531.0,0.0,0.01,4.52,5.52,0.008,-0.992,0.01,4755,10305,0.01,274,34,5029.000000000001,691756.2]
["2025-02-05T14:13:28.000000000",526.065,532.0,0.0,0.01,5.73,6.47,0.007,-0.993,0.008,14339,8238,0.008,541,98,11904.0,691756.2]
["2025-02-05T14:13:28.000000000",526.065,533.0,0.0,0.01,6.56,7.38,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,691756.2]
["2025-02-05T14:13:28.000000000",526.065,534.0,0.0,0.01,7.48,8.54,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,691756.2]
["2025-02-05T14:13:28.000000000",526.065,535.0,0.0,0.01,8.52,9.54,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,691756.2]
["2025-02-05T14:13:28.000000000",526.065,536.0,0.0,0.01,9.48,10.35,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,691756.2]
["2025-02-05T14:13:28.000000000",526.065,537.0,0.0,0.01,10.49,11.3,0.004,-0.996,0.003,1254,142,0.003,0,0,376.2,691756.2]
["2025-02-05T14:13:28.000000000",526.065,538.0,0.0,0.01,11.5,12.37,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,691756.2]
["2025-02-05T14:13:28.000000000",526.065,539.0,0.0,0.01,12.36,13.49,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,691756.2]
["2025-02-05T14:13:28.000000000",526.065,540.0,0.0,0.01,13.61,14.23,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,691756.2]
["2025-02-05T14:13:28.000000000",526.065,541.0,0.0,0.01,14.32,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,691756.2]
["2025-02-05T14:13:28.000000000",526.065,542.0,0.0,0.01,15.31,16.54,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,691756.2]
["2025-02-05T14:13:28.000000000",526.065,543.0,0.0,0.01,16.3,17.54,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,691756.2]
["2025-02-05T14:13:28.000000000",526.065,544.0,0.0,0.01,17.32,18.54,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,691756.2]
["2025-02-05T14:13:28.000000000",526.065,545.0,0.0,0.01,18.3,19.54,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,691756.2]
["2025-02-05T14:13:28.000000000",526.065,546.0,0.0,0.01,19.3,20.54,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,691756.2]
["2025-02-05T14:13:28.000000000",526.065,547.0,0.0,0.01,20.32,21.54,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,691756.2]
["2025-02-05T14:13:28.000000000",526.065,548.0,0.0,0.01,21.3,22.54,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,691756.2]
["2025-02-05T14:13:28.000000000",526.065,549.0,0.0,0.01,22.31,23.54,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,691756.2]
["2025-02-05T14:13:28.000000000",526.065,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,691756.2]
["2025-02-05T14:13:28.000000000",526.065,551.0,0.0,0.01,24.33,25.53,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,691756.2]
["2025-02-05T14:13:39.000000000",526.055,502.0,23.46,24.7,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,691756.2]
["2025-02-05T14:13:39.000000000",526.055,503.0,22.46,23.65,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,691756.2]
["2025-02-05T14:13:39.000000000",526.055,504.0,21.41,22.6,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,691756.2]
["2025-02-05T14:13:39.000000000",526.055,505.0,20.52,21.65,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,691756.2]
["2025-02-05T14:13:39.000000000",526.055,506.0,19.45,20.68,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,691756.2]
["2025-02-05T14:13:39.000000000",526.055,507.0,18.48,19.7,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,691756.2]
["2025-02-05T14:13:39.000000000",526.055,508.0,17.77,18.52,0.0,0.01,1.0,-0.003,0.0,80,16,0.001,4402,2167,440.2,691756.2]
["2025-02-05T14:13:39.000000000",526.055,509.0,16.49,17.69,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,691756.2]
["2025-02-05T14:13:39.000000000",526.055,510.0,15.48,16.7,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6538,511.30000000000007,691756.2]
["2025-02-05T14:13:39.000000000",526.055,511.0,14.71,15.46,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,691756.2]
["2025-02-05T14:13:39.000000000",526.055,512.0,13.61,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,691756.2]
["2025-02-05T14:13:39.000000000",526.055,513.0,12.61,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7012,1636.0,691756.2]
["2025-02-05T14:13:39.000000000",526.055,514.0,11.61,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,691756.2]
["2025-02-05T14:13:39.000000000",526.055,515.0,10.59,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16045,2584.5,691756.2]
["2025-02-05T14:13:39.000000000",526.055,516.0,9.81,10.16,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18411,1606.8000000000002,691756.2]
["2025-02-05T14:13:39.000000000",526.055,517.0,8.71,9.32,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38024,2146.2,691756.2]
["2025-02-05T14:13:39.000000000",526.055,518.0,7.75,8.3,0.01,0.02,1.0,-0.012,0.0,939,2320,0.009,4774,43296,4296.599999999999,691756.2]
["2025-02-05T14:13:39.000000000",526.055,519.0,6.78,7.36,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,48820,5975.2,691756.2]
["2025-02-05T14:13:39.000000000",526.055,520.0,5.75,6.32,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.017,5712,86210,9710.4,691756.2]
["2025-02-05T14:13:39.000000000",526.055,521.0,4.94,5.2,0.02,0.03,0.957,-0.025,0.01,1444,54683,0.022,3826,86626,9861.2,691756.2]
["2025-02-05T14:13:39.000000000",526.055,522.0,4.0,4.25,0.04,0.05,0.947,-0.045,0.028,1699,87159,0.039,3378,131060,17931.399999999998,691756.2]
["2025-02-05T14:13:39.000000000",526.055,523.0,3.0,3.2,0.06,0.07,0.927,-0.07,0.057,1751,112501,0.064,4487,82794,38697.5,691756.2]
["2025-02-05T14:13:39.000000000",526.055,524.0,2.18,2.24,0.13,0.14,0.862,-0.138,0.113,3078,140503,0.114,5910,79467,102155.4,691756.2]
["2025-02-05T14:13:39.000000000",526.055,525.0,1.34,1.36,0.29,0.3,0.731,-0.27,0.186,9573,164325,0.185,2399,101409,222439.3,691756.2]
["2025-02-05T14:13:39.000000000",526.055,526.0,0.68,0.69,0.62,0.64,0.522,-0.478,0.234,2229,163583,0.234,862,67657,72329.4,691756.2]
["2025-02-05T14:13:39.000000000",526.055,527.0,0.27,0.28,1.2,1.24,0.282,-0.718,0.215,2853,73123,0.215,717,9930,76755.0,691756.2]
["2025-02-05T14:13:39.000000000",526.055,528.0,0.09,0.1,2.0,2.08,0.12,-0.88,0.123,3191,45605,0.123,800,2717,49089.3,691756.2]
["2025-02-05T14:13:39.000000000",526.055,529.0,0.03,0.04,2.81,3.07,0.049,-0.951,0.058,2353,39084,0.058,534,429,16744.600000000002,691756.2]
["2025-02-05T14:13:39.000000000",526.055,530.0,0.01,0.02,3.71,4.05,0.021,-0.979,0.027,5526,26923,0.027,1084,456,17847.0,691756.2]
["2025-02-05T14:13:39.000000000",526.055,531.0,0.0,0.01,4.52,5.53,0.008,-0.992,0.01,4755,10305,0.01,274,34,5029.000000000001,691756.2]
["2025-02-05T14:13:39.000000000",526.055,532.0,0.0,0.01,5.73,6.47,0.007,-0.993,0.008,14339,8239,0.008,541,98,11904.0,691756.2]
["2025-02-05T14:13:39.000000000",526.055,533.0,0.0,0.01,6.57,7.36,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,691756.2]
["2025-02-05T14:13:39.000000000",526.055,534.0,0.0,0.01,7.49,8.54,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,691756.2]
["2025-02-05T14:13:39.000000000",526.055,535.0,0.0,0.01,8.52,9.58,0.005,-0.995,0.004,4648,1347,0.004,2623,228,2908.4,691756.2]
["2025-02-05T14:13:39.000000000",526.055,536.0,0.0,0.01,9.48,10.32,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,691756.2]
["2025-02-05T14:13:39.000000000",526.055,537.0,0.0,0.01,10.49,11.3,0.004,-0.996,0.003,1254,142,0.003,0,0,376.2,691756.2]
["2025-02-05T14:13:39.000000000",526.055,538.0,0.0,0.01,11.49,12.37,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,691756.2]
["2025-02-05T14:13:39.000000000",526.055,539.0,0.0,0.01,12.36,13.49,0.003,-0.996,0.002,1740,161,0.002,0,0,348.0,691756.2]
["2025-02-05T14:13:39.000000000",526.055,540.0,0.0,0.01,13.61,14.23,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,691756.2]
["2025-02-05T14:13:39.000000000",526.055,541.0,0.0,0.01,14.32,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,691756.2]
["2025-02-05T14:13:39.000000000",526.055,542.0,0.0,0.01,15.31,16.58,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,691756.2]
["2025-02-05T14:13:39.000000000",526.055,543.0,0.0,0.01,16.3,17.54,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,691756.2]
["2025-02-05T14:13:39.000000000",526.055,544.0,0.0,0.01,17.32,18.54,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,691756.2]
["2025-02-05T14:13:39.000000000",526.055,545.0,0.0,0.01,18.3,19.54,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,691756.2]
["2025-02-05T14:13:39.000000000",526.055,546.0,0.0,0.01,19.3,20.56,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,691756.2]
["2025-02-05T14:13:39.000000000",526.055,547.0,0.0,0.01,20.32,21.54,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,691756.2]
["2025-02-05T14:13:39.000000000",526.055,548.0,0.0,0.01,21.3,22.56,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,691756.2]
["2025-02-05T14:13:39.000000000",526.055,549.0,0.0,0.01,22.3,23.58,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,691756.2]
["2025-02-05T14:13:39.000000000",526.055,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,691756.2]
["2025-02-05T14:13:39.000000000",526.055,551.0,0.0,0.01,24.33,25.58,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,691756.2]
["2025-02-05T14:13:50.000000000",525.985,501.0,24.46,25.65,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,502.0,23.46,24.65,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,503.0,22.46,23.64,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,504.0,21.41,22.59,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,505.0,20.52,21.64,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,506.0,19.45,20.66,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,507.0,18.48,19.66,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,508.0,17.77,18.5,0.0,0.01,1.0,-0.003,0.0,80,16,0.001,4402,2167,440.2,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,509.0,16.49,17.66,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,510.0,15.48,16.65,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6538,511.30000000000007,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,511.0,14.73,15.45,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,512.0,13.61,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,513.0,12.61,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7012,1636.0,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,514.0,11.61,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,515.0,10.7,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16045,2584.5,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,516.0,9.82,10.15,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18411,1606.8000000000002,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,517.0,8.77,9.31,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38024,2146.2,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,518.0,7.75,8.3,0.01,0.02,1.0,-0.012,0.0,939,2320,0.009,4774,43296,4296.599999999999,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,519.0,6.78,7.34,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,48820,5975.2,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,520.0,5.75,6.32,0.02,0.03,1.0,-0.022,0.0,2427,9614,0.018,5712,86311,10281.6,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,521.0,4.89,5.19,0.02,0.03,0.954,-0.025,0.004,1444,54683,0.023,3826,86626,9377.4,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,522.0,3.9,4.25,0.04,0.05,0.944,-0.046,0.028,1699,87159,0.04,3378,131171,18269.2,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,523.0,2.95,3.19,0.06,0.07,0.924,-0.071,0.058,1751,112501,0.065,4487,82832,39321.3,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,524.0,2.11,2.18,0.14,0.15,0.859,-0.14,0.115,3078,140513,0.117,5910,79528,104544.0,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,525.0,1.29,1.3,0.31,0.32,0.725,-0.275,0.191,9573,164338,0.191,2399,101426,228665.2,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,526.0,0.65,0.66,0.66,0.67,0.51,-0.49,0.243,2229,163628,0.243,862,67690,75111.29999999999,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,527.0,0.26,0.27,1.26,1.29,0.277,-0.723,0.207,2853,73132,0.207,717,9991,73899.0,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,528.0,0.09,0.1,2.05,2.13,0.118,-0.879,0.12,3191,45615,0.115,800,2717,47491.99999999999,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,529.0,0.03,0.04,2.82,3.15,0.048,-0.941,0.056,2353,39084,0.04,534,429,15312.8,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,530.0,0.01,0.02,3.72,4.05,0.021,-1.0,0.026,5526,26923,0.0,1084,456,14367.6,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,531.0,0.0,0.01,4.52,5.53,0.008,-1.0,0.01,4755,10305,0.0,274,35,4755.0,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,532.0,0.0,0.01,5.73,6.47,0.006,-1.0,0.008,14339,8239,0.0,541,98,11471.2,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,533.0,0.0,0.01,6.57,7.34,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,534.0,0.0,0.01,7.5,8.54,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,535.0,0.0,0.01,8.52,9.58,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,536.0,0.0,0.01,9.48,10.31,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,537.0,0.0,0.01,10.49,11.3,0.004,-1.0,0.003,1254,142,0.0,0,0,376.2,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,538.0,0.0,0.01,11.5,12.34,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,539.0,0.0,0.01,12.36,13.49,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,540.0,0.0,0.01,13.62,14.23,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,541.0,0.0,0.01,14.34,15.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,542.0,0.0,0.01,15.34,16.58,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,543.0,0.0,0.01,16.34,17.54,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,544.0,0.0,0.01,17.34,18.54,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,545.0,0.0,0.01,18.34,19.54,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,546.0,0.0,0.01,19.34,20.56,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,547.0,0.0,0.01,20.34,21.54,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,548.0,0.0,0.01,21.34,22.56,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,549.0,0.0,0.01,22.34,23.58,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,693112.0999999999]
["2025-02-05T14:13:50.000000000",525.985,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,693112.0999999999]
["2025-02-05T14:14:02.000000000",525.96,501.0,24.46,25.58,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,502.0,23.45,24.57,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,503.0,22.42,23.57,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,504.0,21.41,22.58,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,505.0,20.41,21.58,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,506.0,19.43,20.58,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,507.0,18.48,19.58,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,508.0,17.59,18.48,0.0,0.01,1.0,-0.003,0.0,80,16,0.001,4402,2167,440.2,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,509.0,16.49,17.58,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,510.0,15.48,16.57,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6538,511.30000000000007,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,511.0,14.73,15.45,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,512.0,13.56,14.23,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,513.0,12.42,13.24,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7012,1636.0,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,514.0,11.61,12.23,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,515.0,10.58,11.27,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16045,2584.5,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,516.0,9.62,10.14,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,517.0,8.6,9.26,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38024,2146.2,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,518.0,7.62,8.24,0.01,0.02,1.0,-0.012,0.0,939,2320,0.009,4774,43296,4296.599999999999,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,519.0,6.7,7.33,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,48820,5975.2,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,520.0,5.75,6.26,0.02,0.03,1.0,-0.023,0.0,2427,9617,0.018,5712,86311,10281.6,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,521.0,4.72,5.15,0.02,0.03,0.953,-0.026,0.003,1444,54683,0.024,3826,86626,9615.6,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,522.0,3.82,4.24,0.04,0.05,0.942,-0.047,0.029,1699,87159,0.041,3378,131174,18776.9,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,523.0,3.03,3.15,0.07,0.08,0.915,-0.079,0.064,1751,112501,0.071,4487,82940,43064.1,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,524.0,2.08,2.13,0.15,0.16,0.843,-0.155,0.122,3078,140513,0.125,5910,79542,111426.6,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,525.0,1.26,1.29,0.32,0.33,0.704,-0.296,0.198,9573,164402,0.199,2399,102338,237285.5,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,526.0,0.63,0.65,0.67,0.68,0.484,-0.516,0.243,2229,163995,0.241,862,67775,74938.9,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,527.0,0.25,0.26,1.28,1.31,0.254,-0.746,0.199,2853,73216,0.198,717,10017,70971.3,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,528.0,0.09,0.1,2.09,2.16,0.114,-0.884,0.113,3191,45697,0.109,800,2747,44778.3,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,529.0,0.03,0.04,2.95,3.15,0.047,-0.944,0.054,2353,39084,0.04,534,429,14842.2,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,530.0,0.01,0.02,3.8,4.39,0.021,-1.0,0.025,5526,26923,0.0,1084,457,13815.0,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,531.0,0.0,0.01,4.53,5.53,0.007,-1.0,0.01,4755,10305,0.0,274,35,4755.0,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,532.0,0.0,0.01,5.74,6.46,0.006,-1.0,0.007,14339,8239,0.0,541,98,10037.3,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,533.0,0.0,0.01,6.42,7.34,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,534.0,0.0,0.01,7.5,8.54,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,535.0,0.0,0.01,8.42,9.66,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,536.0,0.0,0.01,9.45,10.31,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,537.0,0.0,0.01,10.49,11.3,0.004,-1.0,0.003,1254,142,0.0,0,0,376.2,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,538.0,0.0,0.01,11.43,12.32,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,539.0,0.0,0.01,12.42,13.49,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,540.0,0.0,0.01,13.66,14.23,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,541.0,0.0,0.01,14.42,15.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,542.0,0.0,0.01,15.42,16.66,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,543.0,0.0,0.01,16.42,17.66,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,544.0,0.0,0.01,17.42,18.62,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,545.0,0.0,0.01,18.42,19.66,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,546.0,0.0,0.01,19.42,20.56,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,547.0,0.0,0.01,20.42,21.54,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,548.0,0.0,0.01,21.42,22.56,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,549.0,0.0,0.01,22.42,23.66,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,704573.6999999998]
["2025-02-05T14:14:02.000000000",525.96,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,704573.6999999998]
["2025-02-05T14:14:13.000000000",526.065,502.0,23.41,24.62,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,503.0,22.41,23.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,504.0,21.41,22.59,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,505.0,20.41,21.61,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,506.0,19.41,20.62,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,507.0,18.48,19.6,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,508.0,17.6,18.47,0.0,0.01,1.0,-0.003,0.0,80,16,0.001,4402,2167,440.2,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,509.0,16.49,17.6,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,510.0,15.48,16.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6538,511.30000000000007,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,511.0,14.74,15.44,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,512.0,13.56,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,513.0,12.42,13.24,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7030,1636.0,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,514.0,11.42,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,515.0,10.58,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16045,2584.5,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,516.0,9.65,10.14,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,517.0,8.68,9.26,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38024,2146.2,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,518.0,7.69,8.24,0.01,0.02,1.0,-0.012,0.0,939,2320,0.009,4774,43304,4296.599999999999,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,519.0,6.78,7.33,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,48820,5975.2,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,520.0,5.76,6.26,0.02,0.03,1.0,-0.022,0.0,2427,9617,0.017,5712,86311,9710.4,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,521.0,4.94,5.22,0.02,0.03,0.955,-0.025,0.004,1444,54683,0.023,3826,86626,9377.4,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,522.0,3.85,4.24,0.04,0.05,0.945,-0.045,0.029,1699,87159,0.04,3378,131187,18439.1,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,523.0,3.01,3.19,0.07,0.08,0.918,-0.077,0.061,1751,112503,0.067,4487,82941,40744.0,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,524.0,2.16,2.22,0.14,0.15,0.854,-0.145,0.114,3078,140524,0.117,5910,79546,104236.2,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,525.0,1.34,1.37,0.29,0.3,0.727,-0.273,0.188,9573,164410,0.189,2399,102388,225313.5,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,526.0,0.68,0.7,0.62,0.63,0.515,-0.485,0.243,2229,164017,0.243,862,67860,75111.29999999999,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,527.0,0.27,0.28,1.2,1.22,0.279,-0.721,0.21,2853,73231,0.209,717,10031,74898.29999999999,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,528.0,0.09,0.1,2.0,2.08,0.119,-0.879,0.121,3191,45711,0.116,800,2747,47891.1,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,529.0,0.03,0.04,2.95,3.12,0.048,-0.941,0.057,2353,39085,0.041,534,429,15601.500000000002,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,530.0,0.01,0.02,3.7,4.31,0.021,-1.0,0.026,5526,26923,0.0,1084,457,14367.6,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,531.0,0.0,0.01,4.52,5.58,0.008,-1.0,0.01,4755,10305,0.0,274,35,4755.0,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,532.0,0.0,0.01,5.73,6.46,0.007,-1.0,0.008,14339,8239,0.0,541,98,11471.2,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,533.0,0.0,0.01,6.39,7.32,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,534.0,0.0,0.01,7.34,8.54,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,535.0,0.0,0.01,8.34,9.58,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,536.0,0.0,0.01,9.34,10.31,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,537.0,0.0,0.01,10.51,11.3,0.004,-1.0,0.003,1254,142,0.0,0,0,376.2,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,538.0,0.0,0.01,11.4,12.32,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,539.0,0.0,0.01,12.34,13.49,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,540.0,0.0,0.01,13.67,14.23,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,541.0,0.0,0.01,14.34,15.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,542.0,0.0,0.01,15.34,16.58,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,543.0,0.0,0.01,16.34,17.58,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,544.0,0.0,0.01,17.34,18.58,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,545.0,0.0,0.01,18.35,19.58,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,546.0,0.0,0.01,19.35,20.58,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,547.0,0.0,0.01,20.35,21.58,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,548.0,0.0,0.01,21.35,22.58,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,549.0,0.0,0.01,22.35,23.58,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,691964.6999999997]
["2025-02-05T14:14:13.000000000",526.065,551.0,0.0,0.01,24.35,25.58,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,502.0,23.41,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,503.0,22.41,23.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,504.0,21.41,22.58,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,505.0,20.41,21.61,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,506.0,19.41,20.7,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,507.0,18.48,19.6,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,508.0,17.8,18.46,0.0,0.01,1.0,-0.003,0.0,80,16,0.001,4402,2167,440.2,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,509.0,16.49,17.61,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,510.0,15.48,16.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6538,511.30000000000007,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,511.0,14.74,15.43,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,513.0,12.42,13.24,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7030,1636.0,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,514.0,11.42,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,515.0,10.75,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16045,2584.5,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,516.0,9.66,10.34,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,517.0,8.76,9.26,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38024,2146.2,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,518.0,7.71,8.24,0.01,0.02,1.0,-0.012,0.0,939,2340,0.009,4774,43308,4296.599999999999,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,519.0,6.79,7.33,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,48820,5975.2,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,520.0,5.8,6.26,0.02,0.03,1.0,-0.022,0.0,2427,9637,0.017,5712,86319,9710.4,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,521.0,4.93,5.17,0.02,0.03,0.955,-0.025,0.004,1444,54683,0.023,3826,86626,9377.4,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,522.0,3.85,4.24,0.04,0.05,0.945,-0.045,0.029,1699,87159,0.04,3378,131187,18439.1,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,523.0,3.05,3.18,0.07,0.08,0.918,-0.077,0.061,1751,112504,0.067,4487,82971,40744.0,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,524.0,2.17,2.25,0.13,0.14,0.854,-0.145,0.114,3078,140524,0.117,5910,79559,104236.2,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,525.0,1.34,1.36,0.29,0.3,0.727,-0.273,0.188,9573,164416,0.189,2399,102399,225313.5,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,526.0,0.68,0.69,0.62,0.63,0.515,-0.485,0.243,2229,164083,0.243,862,67861,75111.29999999999,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,527.0,0.27,0.28,1.2,1.22,0.279,-0.721,0.21,2853,73231,0.209,717,10035,74898.29999999999,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,528.0,0.09,0.1,1.98,2.07,0.119,-0.879,0.121,3191,45712,0.116,800,2747,47891.1,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,529.0,0.03,0.04,2.95,3.09,0.048,-0.941,0.057,2353,39085,0.041,534,429,15601.500000000002,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,530.0,0.01,0.02,3.74,4.25,0.021,-1.0,0.026,5526,26928,0.0,1084,457,14367.6,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,531.0,0.0,0.01,4.52,5.58,0.008,-1.0,0.01,4755,10305,0.0,274,35,4755.0,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,532.0,0.0,0.01,5.73,6.46,0.007,-1.0,0.008,14339,8239,0.0,541,98,11471.2,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,533.0,0.0,0.01,6.36,7.31,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,534.0,0.0,0.01,7.33,8.54,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,535.0,0.0,0.01,8.34,9.58,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,536.0,0.0,0.01,9.35,10.31,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,537.0,0.0,0.01,10.51,11.28,0.004,-1.0,0.003,1254,142,0.0,0,0,376.2,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,538.0,0.0,0.01,11.39,12.31,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,539.0,0.0,0.01,12.34,13.49,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,540.0,0.0,0.01,13.67,14.23,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,541.0,0.0,0.01,14.3,15.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,542.0,0.0,0.01,15.3,16.58,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,543.0,0.0,0.01,16.31,17.58,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,544.0,0.0,0.01,17.31,18.58,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,545.0,0.0,0.01,18.31,19.58,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,546.0,0.0,0.01,19.31,20.58,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,547.0,0.0,0.01,20.31,21.58,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,548.0,0.0,0.01,21.31,22.58,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,549.0,0.0,0.01,22.31,23.58,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,691964.6999999997]
["2025-02-05T14:14:24.000000000",526.07,551.0,0.0,0.01,24.31,25.58,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,691964.6999999997]
["2025-02-05T14:14:35.000000000",526.105,502.0,23.45,24.66,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,503.0,22.45,23.65,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,504.0,21.45,22.57,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,505.0,20.45,21.6,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,506.0,19.45,20.69,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,507.0,18.48,19.59,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,508.0,17.8,18.46,0.0,0.01,0.997,-0.003,0.001,80,16,0.001,4402,2167,448.2000000000001,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,509.0,16.49,17.6,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,510.0,15.48,16.55,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6538,541.8000000000001,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,511.0,14.75,15.41,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2798,525.1999999999999,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,512.0,13.6,14.27,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9600,479.6,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,513.0,12.45,13.42,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7031,1973.2,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,514.0,11.46,12.28,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,515.0,10.74,11.28,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,16045,2852.0,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,516.0,9.7,10.34,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18511,2137.8,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,517.0,8.8,9.26,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38024,2747.5,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,518.0,7.73,8.42,0.01,0.02,0.988,-0.012,0.009,939,2340,0.009,4774,43308,5141.7,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,519.0,6.8,7.33,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,48820,7209.4,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,520.0,5.8,6.26,0.02,0.03,0.978,-0.022,0.018,2427,9637,0.018,5712,86320,14650.2,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,521.0,4.94,5.24,0.02,0.03,0.975,-0.025,0.023,1444,54683,0.023,3826,86627,12121.0,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,522.0,3.85,4.25,0.04,0.05,0.954,-0.046,0.04,1699,87161,0.04,3378,131203,20308.0,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,523.0,3.04,3.19,0.07,0.08,0.922,-0.078,0.068,1751,112504,0.068,4487,82972,42418.40000000001,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,524.0,2.18,2.25,0.13,0.14,0.854,-0.146,0.118,3078,140524,0.118,5910,79589,106058.4,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,525.0,1.36,1.39,0.28,0.29,0.725,-0.275,0.192,9573,164516,0.192,2399,102416,229862.4,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,526.0,0.7,0.71,0.6,0.62,0.509,-0.491,0.244,2229,164135,0.244,862,67893,75420.4,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,527.0,0.28,0.29,1.17,1.2,0.276,-0.724,0.206,2853,73243,0.206,717,10138,73542.0,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,528.0,0.09,0.1,1.97,2.04,0.118,-0.88,0.119,3191,45722,0.115,800,2747,47172.9,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,529.0,0.03,0.04,2.8,3.08,0.048,-0.943,0.056,2353,39085,0.041,534,432,15366.2,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,530.0,0.01,0.02,3.6,4.22,0.021,-1.0,0.026,5526,26928,0.0,1084,457,14367.6,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,531.0,0.0,0.01,4.52,5.54,0.007,-1.0,0.01,4755,10305,0.0,274,35,4755.0,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,532.0,0.0,0.01,5.73,6.46,0.006,-1.0,0.008,14339,8239,0.0,541,98,11471.2,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,533.0,0.0,0.01,6.36,7.3,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,534.0,0.0,0.01,7.34,8.54,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,535.0,0.0,0.01,8.34,9.54,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,536.0,0.0,0.01,9.3,10.31,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,537.0,0.0,0.01,10.51,11.28,0.004,-1.0,0.003,1254,142,0.0,0,0,376.2,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,538.0,0.0,0.01,11.39,12.31,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,539.0,0.0,0.01,12.34,13.49,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,540.0,0.0,0.01,13.49,14.41,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,541.0,0.0,0.01,14.3,15.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,542.0,0.0,0.01,15.3,16.54,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,543.0,0.0,0.01,16.31,17.54,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,544.0,0.0,0.01,17.31,18.54,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,545.0,0.0,0.01,18.31,19.54,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,546.0,0.0,0.01,19.31,20.54,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,547.0,0.0,0.01,20.31,21.54,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,548.0,0.0,0.01,21.31,22.54,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,549.0,0.0,0.01,22.31,23.54,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,711548.5999999997]
["2025-02-05T14:14:35.000000000",526.105,551.0,0.0,0.01,24.31,25.54,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,711548.5999999997]
["2025-02-05T14:14:46.000000000",526.07,502.0,23.41,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,696677.1]
["2025-02-05T14:14:46.000000000",526.07,503.0,22.41,23.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,696677.1]
["2025-02-05T14:14:46.000000000",526.07,504.0,21.44,22.56,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,696677.1]
["2025-02-05T14:14:46.000000000",526.07,505.0,20.41,21.59,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,696677.1]
["2025-02-05T14:14:46.000000000",526.07,506.0,19.41,20.69,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,696677.1]
["2025-02-05T14:14:46.000000000",526.07,507.0,18.48,19.58,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,696677.1]
["2025-02-05T14:14:46.000000000",526.07,508.0,17.8,18.46,0.0,0.01,1.0,-0.003,0.0,80,16,0.001,4402,2167,440.2,696677.1]
["2025-02-05T14:14:46.000000000",526.07,509.0,16.49,17.6,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,696677.1]
["2025-02-05T14:14:46.000000000",526.07,510.0,15.48,16.55,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6538,511.30000000000007,696677.1]
["2025-02-05T14:14:46.000000000",526.07,511.0,14.76,15.4,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,696677.1]
["2025-02-05T14:14:46.000000000",526.07,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,696677.1]
["2025-02-05T14:14:46.000000000",526.07,513.0,12.45,13.39,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7031,1636.0,696677.1]
["2025-02-05T14:14:46.000000000",526.07,514.0,11.46,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,696677.1]
["2025-02-05T14:14:46.000000000",526.07,515.0,10.76,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16045,2584.5,696677.1]
["2025-02-05T14:14:46.000000000",526.07,516.0,9.74,10.34,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,696677.1]
["2025-02-05T14:14:46.000000000",526.07,517.0,8.8,9.26,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38024,2146.2,696677.1]
["2025-02-05T14:14:46.000000000",526.07,518.0,7.75,8.4,0.01,0.02,1.0,-0.012,0.0,939,2340,0.009,4774,43308,4296.599999999999,696677.1]
["2025-02-05T14:14:46.000000000",526.07,519.0,6.78,7.7,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,48820,5975.2,696677.1]
["2025-02-05T14:14:46.000000000",526.07,520.0,5.8,6.26,0.02,0.03,1.0,-0.022,0.0,2427,9637,0.017,5712,86320,9710.4,696677.1]
["2025-02-05T14:14:46.000000000",526.07,521.0,4.94,5.24,0.02,0.03,0.954,-0.025,0.003,1444,54683,0.023,3826,86628,9233.0,696677.1]
["2025-02-05T14:14:46.000000000",526.07,522.0,4.01,4.25,0.04,0.05,0.945,-0.045,0.028,1699,87161,0.04,3378,131213,18269.2,696677.1]
["2025-02-05T14:14:46.000000000",526.07,523.0,2.99,3.16,0.07,0.08,0.919,-0.077,0.06,1751,112504,0.067,4487,82986,40568.9,696677.1]
["2025-02-05T14:14:46.000000000",526.07,524.0,2.16,2.23,0.13,0.14,0.86,-0.139,0.113,3078,140524,0.116,5910,79598,103337.4,696677.1]
["2025-02-05T14:14:46.000000000",526.07,525.0,1.33,1.37,0.29,0.3,0.728,-0.272,0.188,9573,164520,0.188,2399,102423,225073.6,696677.1]
["2025-02-05T14:14:46.000000000",526.07,526.0,0.68,0.7,0.62,0.63,0.517,-0.483,0.242,2229,164137,0.24,862,67894,74629.8,696677.1]
["2025-02-05T14:14:46.000000000",526.07,527.0,0.27,0.28,1.2,1.23,0.279,-0.721,0.211,2853,73249,0.211,717,10141,75327.0,696677.1]
["2025-02-05T14:14:46.000000000",526.07,528.0,0.09,0.1,2.0,2.07,0.119,-0.881,0.122,3191,45722,0.122,800,2750,48690.19999999999,696677.1]
["2025-02-05T14:14:46.000000000",526.07,529.0,0.03,0.04,2.8,3.08,0.048,-0.952,0.057,2353,39085,0.057,534,432,16455.9,696677.1]
["2025-02-05T14:14:46.000000000",526.07,530.0,0.01,0.02,3.68,4.22,0.021,-0.979,0.026,5526,26928,0.026,1084,457,17186.0,696677.1]
["2025-02-05T14:14:46.000000000",526.07,531.0,0.0,0.01,4.52,5.58,0.008,-0.992,0.01,4755,10305,0.01,274,35,5029.000000000001,696677.1]
["2025-02-05T14:14:46.000000000",526.07,532.0,0.0,0.01,5.73,6.46,0.007,-0.993,0.008,14339,8239,0.008,541,98,11904.0,696677.1]
["2025-02-05T14:14:46.000000000",526.07,533.0,0.0,0.01,6.36,7.3,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,696677.1]
["2025-02-05T14:14:46.000000000",526.07,534.0,0.0,0.01,7.35,8.53,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,696677.1]
["2025-02-05T14:14:46.000000000",526.07,535.0,0.0,0.01,8.34,9.54,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,696677.1]
["2025-02-05T14:14:46.000000000",526.07,536.0,0.0,0.01,9.3,10.28,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,696677.1]
["2025-02-05T14:14:46.000000000",526.07,537.0,0.0,0.01,10.51,11.28,0.004,-0.996,0.003,1254,142,0.003,0,0,376.2,696677.1]
["2025-02-05T14:14:46.000000000",526.07,538.0,0.0,0.01,11.4,12.3,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,696677.1]
["2025-02-05T14:14:46.000000000",526.07,539.0,0.0,0.01,12.34,13.49,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,696677.1]
["2025-02-05T14:14:46.000000000",526.07,540.0,0.0,0.01,13.49,14.41,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,696677.1]
["2025-02-05T14:14:46.000000000",526.07,541.0,0.0,0.01,14.3,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,696677.1]
["2025-02-05T14:14:46.000000000",526.07,542.0,0.0,0.01,15.3,16.58,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,696677.1]
["2025-02-05T14:14:46.000000000",526.07,543.0,0.0,0.01,16.31,17.58,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,696677.1]
["2025-02-05T14:14:46.000000000",526.07,544.0,0.0,0.01,17.31,18.58,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,696677.1]
["2025-02-05T14:14:46.000000000",526.07,545.0,0.0,0.01,18.31,19.58,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,696677.1]
["2025-02-05T14:14:46.000000000",526.07,546.0,0.0,0.01,19.31,20.58,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,696677.1]
["2025-02-05T14:14:46.000000000",526.07,547.0,0.0,0.01,20.31,21.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,696677.1]
["2025-02-05T14:14:46.000000000",526.07,548.0,0.0,0.01,21.31,22.54,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,696677.1]
["2025-02-05T14:14:46.000000000",526.07,549.0,0.0,0.01,22.31,23.54,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,696677.1]
["2025-02-05T14:14:46.000000000",526.07,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,696677.1]
["2025-02-05T14:14:46.000000000",526.07,551.0,0.0,0.01,24.31,25.54,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,696677.1]
["2025-02-05T14:14:58.000000000",526.055,502.0,23.41,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,696677.1]
["2025-02-05T14:14:58.000000000",526.055,503.0,22.41,23.63,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,696677.1]
["2025-02-05T14:14:58.000000000",526.055,504.0,21.42,22.56,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,696677.1]
["2025-02-05T14:14:58.000000000",526.055,505.0,20.41,21.58,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,696677.1]
["2025-02-05T14:14:58.000000000",526.055,506.0,19.41,20.68,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,696677.1]
["2025-02-05T14:14:58.000000000",526.055,507.0,18.48,19.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,696677.1]
["2025-02-05T14:14:58.000000000",526.055,508.0,17.8,18.46,0.0,0.01,1.0,-0.003,0.0,80,16,0.001,4402,2167,440.2,696677.1]
["2025-02-05T14:14:58.000000000",526.055,509.0,16.49,17.6,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,696677.1]
["2025-02-05T14:14:58.000000000",526.055,510.0,15.48,16.54,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6538,511.30000000000007,696677.1]
["2025-02-05T14:14:58.000000000",526.055,511.0,14.77,15.37,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,696677.1]
["2025-02-05T14:14:58.000000000",526.055,512.0,13.6,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,696677.1]
["2025-02-05T14:14:58.000000000",526.055,513.0,12.43,13.36,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7031,1636.0,696677.1]
["2025-02-05T14:14:58.000000000",526.055,514.0,11.46,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,696677.1]
["2025-02-05T14:14:58.000000000",526.055,515.0,10.78,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16140,2584.5,696677.1]
["2025-02-05T14:14:58.000000000",526.055,516.0,9.76,10.34,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,696677.1]
["2025-02-05T14:14:58.000000000",526.055,517.0,8.47,9.26,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38024,2146.2,696677.1]
["2025-02-05T14:14:58.000000000",526.055,518.0,7.77,8.36,0.01,0.02,1.0,-0.012,0.0,939,2340,0.009,4774,43308,4296.599999999999,696677.1]
["2025-02-05T14:14:58.000000000",526.055,519.0,6.78,7.69,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,48820,5975.2,696677.1]
["2025-02-05T14:14:58.000000000",526.055,520.0,5.8,6.26,0.02,0.03,1.0,-0.022,0.0,2427,9637,0.017,5712,86330,9710.4,696677.1]
["2025-02-05T14:14:58.000000000",526.055,521.0,4.8,5.22,0.02,0.03,0.954,-0.025,0.003,1444,54683,0.023,3826,86638,9233.0,696677.1]
["2025-02-05T14:14:58.000000000",526.055,522.0,4.0,4.25,0.04,0.05,0.945,-0.045,0.028,1699,87161,0.04,3378,131213,18269.2,696677.1]
["2025-02-05T14:14:58.000000000",526.055,523.0,3.02,3.18,0.07,0.08,0.919,-0.077,0.06,1751,112504,0.067,4487,83089,40568.9,696677.1]
["2025-02-05T14:14:58.000000000",526.055,524.0,2.15,2.24,0.13,0.14,0.86,-0.139,0.113,3078,140524,0.116,5910,79602,103337.4,696677.1]
["2025-02-05T14:14:58.000000000",526.055,525.0,1.32,1.36,0.29,0.3,0.728,-0.272,0.188,9573,164520,0.188,2399,102425,225073.6,696677.1]
["2025-02-05T14:14:58.000000000",526.055,526.0,0.67,0.68,0.63,0.64,0.517,-0.483,0.242,2229,164172,0.24,862,67903,74629.8,696677.1]
["2025-02-05T14:14:58.000000000",526.055,527.0,0.26,0.27,1.2,1.24,0.279,-0.721,0.211,2853,73253,0.211,717,10141,75327.0,696677.1]
["2025-02-05T14:14:58.000000000",526.055,528.0,0.09,0.1,2.01,2.05,0.119,-0.881,0.122,3191,45722,0.122,800,2750,48690.19999999999,696677.1]
["2025-02-05T14:14:58.000000000",526.055,529.0,0.03,0.04,2.8,3.25,0.048,-0.952,0.057,2353,39085,0.057,534,432,16455.9,696677.1]
["2025-02-05T14:14:58.000000000",526.055,530.0,0.01,0.02,3.7,4.2,0.021,-0.979,0.026,5526,26929,0.026,1084,457,17186.0,696677.1]
["2025-02-05T14:14:58.000000000",526.055,531.0,0.0,0.01,4.53,5.57,0.008,-0.992,0.01,4755,10305,0.01,274,35,5029.000000000001,696677.1]
["2025-02-05T14:14:58.000000000",526.055,532.0,0.0,0.01,5.73,6.46,0.007,-0.993,0.008,14339,8239,0.008,541,98,11904.0,696677.1]
["2025-02-05T14:14:58.000000000",526.055,533.0,0.0,0.01,6.37,7.27,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,696677.1]
["2025-02-05T14:14:58.000000000",526.055,534.0,0.0,0.01,7.34,8.53,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,696677.1]
["2025-02-05T14:14:58.000000000",526.055,535.0,0.0,0.01,8.34,9.58,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,696677.1]
["2025-02-05T14:14:58.000000000",526.055,536.0,0.0,0.01,9.31,10.26,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,696677.1]
["2025-02-05T14:14:58.000000000",526.055,537.0,0.0,0.01,10.51,11.28,0.004,-0.996,0.003,1254,142,0.003,0,0,376.2,696677.1]
["2025-02-05T14:14:58.000000000",526.055,538.0,0.0,0.01,11.39,12.3,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,696677.1]
["2025-02-05T14:14:58.000000000",526.055,539.0,0.0,0.01,12.34,13.49,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,696677.1]
["2025-02-05T14:14:58.000000000",526.055,540.0,0.0,0.01,13.51,14.39,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,696677.1]
["2025-02-05T14:14:58.000000000",526.055,541.0,0.0,0.01,14.3,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,696677.1]
["2025-02-05T14:14:58.000000000",526.055,542.0,0.0,0.01,15.3,16.58,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,696677.1]
["2025-02-05T14:14:58.000000000",526.055,543.0,0.0,0.01,16.31,17.58,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,696677.1]
["2025-02-05T14:14:58.000000000",526.055,544.0,0.0,0.01,17.31,18.58,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,696677.1]
["2025-02-05T14:14:58.000000000",526.055,545.0,0.0,0.01,18.31,19.58,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,696677.1]
["2025-02-05T14:14:58.000000000",526.055,546.0,0.0,0.01,19.31,20.58,0.002,-0.998,0.001,471,3,0.001,0,0,47.1,696677.1]
["2025-02-05T14:14:58.000000000",526.055,547.0,0.0,0.01,20.31,21.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,696677.1]
["2025-02-05T14:14:58.000000000",526.055,548.0,0.0,0.01,21.31,22.54,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,696677.1]
["2025-02-05T14:14:58.000000000",526.055,549.0,0.0,0.01,22.31,23.54,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,696677.1]
["2025-02-05T14:14:58.000000000",526.055,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,696677.1]
["2025-02-05T14:14:58.000000000",526.055,551.0,0.0,0.01,24.31,25.54,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,696677.1]
["2025-02-05T14:15:09.000000000",525.935,501.0,24.46,25.57,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,502.0,23.33,24.57,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,503.0,22.41,23.57,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,504.0,21.42,22.58,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,505.0,20.41,21.58,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,506.0,19.41,20.58,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,507.0,18.48,19.58,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,508.0,17.8,18.46,0.0,0.01,0.997,-0.003,0.001,80,16,0.001,4402,2167,448.2000000000001,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,509.0,16.49,17.58,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,510.0,15.48,16.58,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6539,541.8000000000001,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,511.0,14.49,15.37,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2798,525.1999999999999,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,512.0,13.6,14.25,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9600,479.6,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,513.0,12.43,13.34,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7031,1973.2,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,514.0,11.46,12.27,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,515.0,10.58,11.27,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,16140,2852.0,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,516.0,9.42,10.32,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18511,2137.8,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,517.0,8.51,9.25,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38025,2747.5,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,518.0,7.59,8.34,0.01,0.02,0.988,-0.012,0.009,939,2340,0.009,4774,43308,5141.7,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,519.0,6.67,7.58,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,48940,7209.4,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,520.0,5.61,6.26,0.02,0.03,0.978,-0.022,0.017,2427,9637,0.017,5712,86330,13836.3,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,521.0,4.83,5.21,0.02,0.03,0.975,-0.025,0.023,1444,54683,0.023,3826,86638,12121.0,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,522.0,3.91,4.24,0.04,0.05,0.954,-0.046,0.04,1699,87161,0.04,3378,131223,20308.0,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,523.0,2.95,3.14,0.07,0.08,0.923,-0.077,0.067,1751,112504,0.067,4487,83089,41794.600000000006,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,524.0,2.05,2.12,0.15,0.16,0.861,-0.139,0.117,3078,140530,0.117,5910,79619,105159.6,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,525.0,1.25,1.27,0.32,0.33,0.727,-0.273,0.19,9573,164530,0.19,2399,102442,227468.00000000003,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,526.0,0.61,0.62,0.68,0.7,0.513,-0.487,0.244,2229,164306,0.244,862,68056,75420.4,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,527.0,0.23,0.24,1.3,1.32,0.274,-0.726,0.212,2853,73474,0.211,717,10150,75612.3,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,528.0,0.08,0.09,2.12,2.2,0.118,-0.88,0.121,3191,45726,0.116,800,2752,47891.1,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,529.0,0.03,0.04,2.83,3.23,0.048,-0.942,0.057,2353,39086,0.041,534,432,15601.500000000002,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,530.0,0.01,0.02,3.78,4.36,0.021,-1.0,0.026,5526,26929,0.0,1084,457,14367.6,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,531.0,0.0,0.01,4.54,5.62,0.008,-1.0,0.01,4755,10305,0.0,274,35,4755.0,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,532.0,0.0,0.01,5.73,6.45,0.006,-1.0,0.008,14339,8239,0.0,541,98,11471.2,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,533.0,0.0,0.01,6.44,7.26,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,534.0,0.0,0.01,7.43,8.67,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,535.0,0.0,0.01,8.43,9.67,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,536.0,0.0,0.01,9.43,10.46,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,537.0,0.0,0.01,10.52,11.27,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,538.0,0.0,0.01,11.43,12.5,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,539.0,0.0,0.01,12.43,13.49,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,540.0,0.0,0.01,13.55,14.38,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,541.0,0.0,0.01,14.43,15.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,542.0,0.0,0.01,15.43,16.67,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,543.0,0.0,0.01,16.43,17.67,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,544.0,0.0,0.01,17.43,18.67,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,545.0,0.0,0.01,18.43,19.67,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,546.0,0.0,0.01,19.43,20.67,0.002,-1.0,0.001,471,3,0.0,0,0,47.1,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,547.0,0.0,0.01,20.43,21.67,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,548.0,0.0,0.01,21.43,22.58,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,549.0,0.0,0.01,22.43,23.67,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,710298.0999999999]
["2025-02-05T14:15:09.000000000",525.935,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,710298.0999999999]
["2025-02-05T14:15:20.000000000",525.88,501.0,24.46,25.51,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,502.0,23.23,24.51,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,503.0,22.41,23.51,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,504.0,21.42,22.52,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,505.0,20.41,21.52,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,506.0,19.41,20.52,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,507.0,18.48,19.52,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,508.0,17.6,18.46,0.0,0.01,0.997,-0.003,0.001,80,16,0.001,4402,2167,448.2000000000001,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,509.0,16.49,17.52,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,510.0,15.49,16.52,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6539,541.8000000000001,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,511.0,14.5,15.36,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2798,525.1999999999999,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,512.0,13.4,14.23,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9600,479.6,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,513.0,12.43,13.31,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7031,1973.2,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,514.0,11.46,12.25,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,515.0,10.59,11.26,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,16140,2852.0,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,516.0,9.44,10.3,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18511,2137.8,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,517.0,8.58,9.22,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38025,2747.5,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,518.0,7.6,8.32,0.01,0.02,0.988,-0.012,0.009,939,2340,0.009,4774,43308,5141.7,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,519.0,6.66,7.52,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,48940,7209.4,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,520.0,5.62,6.23,0.02,0.03,0.977,-0.023,0.018,2427,9637,0.018,5712,86330,14650.2,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,521.0,4.78,5.16,0.02,0.03,0.974,-0.026,0.023,1444,54683,0.023,3826,86638,12121.0,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,522.0,3.91,4.23,0.04,0.05,0.954,-0.046,0.041,1699,87161,0.041,3378,131233,20815.700000000004,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,523.0,2.9,3.09,0.07,0.08,0.921,-0.079,0.07,1751,112511,0.07,4487,83139,43666.0,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,524.0,2.0,2.05,0.15,0.16,0.845,-0.155,0.124,3078,140534,0.124,5910,79621,111451.2,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,525.0,1.2,1.23,0.33,0.35,0.709,-0.291,0.199,9573,164667,0.199,2399,102493,238242.8,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,526.0,0.58,0.59,0.71,0.72,0.486,-0.513,0.245,2229,164398,0.243,862,68076,75557.1,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,527.0,0.22,0.23,1.34,1.37,0.255,-0.745,0.201,2853,73477,0.2,717,10154,71685.3,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,528.0,0.08,0.09,2.17,2.25,0.107,-0.89,0.112,3191,45726,0.106,800,2758,44219.2,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,529.0,0.03,0.04,2.9,3.3,0.047,-0.943,0.054,2353,39087,0.039,534,435,14788.8,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,530.0,0.01,0.02,3.85,4.31,0.021,-1.0,0.025,5526,26929,0.0,1084,457,13815.0,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,531.0,0.0,0.01,4.54,5.71,0.007,-1.0,0.01,4755,10305,0.0,274,35,4755.0,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,532.0,0.0,0.01,5.75,6.43,0.006,-1.0,0.007,14339,8239,0.0,541,98,10037.3,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,533.0,0.0,0.01,6.49,7.26,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,534.0,0.0,0.01,7.49,8.66,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,535.0,0.0,0.01,8.5,9.71,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,536.0,0.0,0.01,9.49,10.45,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,537.0,0.0,0.01,10.52,11.27,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,538.0,0.0,0.01,11.49,12.49,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,539.0,0.0,0.01,12.49,13.49,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,540.0,0.0,0.01,13.6,14.38,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,541.0,0.0,0.01,14.49,15.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,542.0,0.0,0.01,15.49,16.71,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,543.0,0.0,0.01,16.49,17.71,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,544.0,0.0,0.01,17.49,18.71,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,545.0,0.0,0.01,18.49,19.71,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,546.0,0.0,0.01,19.49,20.71,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,547.0,0.0,0.01,20.49,21.71,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,548.0,0.0,0.01,21.49,22.71,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,549.0,0.0,0.01,22.49,23.71,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,720036.9999999999]
["2025-02-05T14:15:20.000000000",525.88,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,720036.9999999999]
["2025-02-05T14:15:31.000000000",525.935,501.0,24.46,25.51,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,502.0,23.27,24.51,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,503.0,22.27,23.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,504.0,21.27,22.56,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,505.0,20.27,21.52,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,506.0,19.27,20.56,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,507.0,18.28,19.52,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,508.0,17.62,18.45,0.0,0.01,1.0,-0.003,0.0,80,16,0.001,4402,2167,440.2,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,509.0,16.29,17.56,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,510.0,15.48,16.52,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,511.0,14.51,15.33,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,512.0,13.4,14.22,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,513.0,12.28,13.31,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7031,1636.0,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,514.0,11.28,12.23,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,515.0,10.6,11.26,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16165,2584.5,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,516.0,9.45,10.29,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,517.0,8.58,9.21,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38026,2146.2,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,518.0,7.6,8.31,0.01,0.02,1.0,-0.012,0.0,939,2360,0.009,4774,43308,4296.599999999999,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,519.0,6.66,7.5,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,48940,5975.2,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,520.0,5.83,6.22,0.02,0.03,1.0,-0.023,0.0,2427,9657,0.018,5712,86330,10281.6,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,521.0,4.79,5.0,0.02,0.03,0.954,-0.026,0.004,1444,54687,0.024,3826,86648,9760.0,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,522.0,3.91,4.22,0.04,0.05,0.944,-0.047,0.03,1699,87161,0.041,3378,131233,18946.800000000003,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,523.0,2.92,3.09,0.07,0.08,0.917,-0.079,0.064,1751,112511,0.071,4487,83159,43064.1,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,524.0,2.04,2.11,0.15,0.16,0.844,-0.155,0.123,3078,140535,0.125,5910,79629,111734.4,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,525.0,1.23,1.26,0.32,0.33,0.704,-0.296,0.199,9573,164681,0.199,2399,102571,238242.8,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,526.0,0.6,0.61,0.68,0.7,0.482,-0.518,0.248,2229,164462,0.248,862,68243,76656.8,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,527.0,0.23,0.24,1.29,1.33,0.249,-0.751,0.2,2853,73505,0.2,717,10210,71400.0,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,528.0,0.08,0.09,2.14,2.2,0.107,-0.893,0.111,3191,45727,0.111,800,2758,44300.100000000006,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,529.0,0.03,0.04,2.9,3.15,0.047,-0.953,0.054,2353,39115,0.054,534,435,15589.8,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,530.0,0.01,0.02,3.85,4.31,0.021,-0.979,0.025,5526,26954,0.025,1084,457,16525.0,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,531.0,0.0,0.01,4.45,5.72,0.007,-0.993,0.01,4755,10305,0.01,274,35,5029.000000000001,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,532.0,0.0,0.01,5.75,6.42,0.006,-0.994,0.007,14339,8240,0.007,541,98,10416.000000000002,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,533.0,0.0,0.01,6.44,7.46,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,534.0,0.0,0.01,7.44,8.72,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,535.0,0.0,0.01,8.44,9.72,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,536.0,0.0,0.01,9.44,10.44,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,537.0,0.0,0.01,10.45,11.47,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,538.0,0.0,0.01,11.44,12.49,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,539.0,0.0,0.01,12.44,13.49,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,540.0,0.0,0.01,13.6,14.38,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,541.0,0.0,0.01,14.44,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,542.0,0.0,0.01,15.44,16.72,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,543.0,0.0,0.01,16.44,17.72,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,544.0,0.0,0.01,17.44,18.72,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,545.0,0.0,0.01,18.44,19.72,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,546.0,0.0,0.01,19.44,20.72,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,547.0,0.0,0.01,20.45,21.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,548.0,0.0,0.01,21.45,22.72,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,549.0,0.0,0.01,22.45,23.72,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,713146.1000000001]
["2025-02-05T14:15:31.000000000",525.935,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,501.0,24.46,25.51,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,502.0,23.32,24.51,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,503.0,22.32,23.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,504.0,21.32,22.56,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,505.0,20.32,21.52,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,506.0,19.32,20.56,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,507.0,18.32,19.52,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,508.0,17.64,18.4,0.0,0.01,1.0,-0.003,0.0,80,16,0.001,4402,2167,440.2,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,509.0,16.32,17.56,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,510.0,15.48,16.52,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,511.0,14.52,15.31,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,512.0,13.4,14.22,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,513.0,12.32,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7031,1636.0,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,514.0,11.32,12.23,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,515.0,10.61,11.25,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16165,2584.5,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,516.0,9.55,10.28,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,517.0,8.66,9.21,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38026,2146.2,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,518.0,7.61,8.2,0.01,0.02,1.0,-0.012,0.0,939,2380,0.009,4774,43308,4296.599999999999,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,519.0,6.7,7.47,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,48940,5975.2,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,520.0,5.74,6.2,0.02,0.03,1.0,-0.023,0.0,2427,9677,0.018,5712,86330,10281.6,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,521.0,4.6,5.03,0.02,0.03,0.954,-0.026,0.004,1444,54688,0.024,3826,86648,9760.0,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,522.0,3.91,4.22,0.04,0.05,0.944,-0.047,0.03,1699,87161,0.041,3378,131233,18946.800000000003,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,523.0,2.98,3.06,0.07,0.08,0.917,-0.079,0.064,1751,112511,0.071,4487,83161,43064.1,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,524.0,2.08,2.12,0.14,0.15,0.844,-0.155,0.123,3078,140542,0.125,5910,79663,111734.4,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,525.0,1.24,1.27,0.31,0.32,0.704,-0.296,0.199,9573,164686,0.199,2399,102592,238242.8,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,526.0,0.61,0.62,0.67,0.68,0.482,-0.518,0.248,2229,164476,0.248,862,68268,76656.8,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,527.0,0.24,0.25,1.28,1.32,0.249,-0.751,0.2,2853,73560,0.2,717,10225,71400.0,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,528.0,0.08,0.09,2.11,2.18,0.107,-0.893,0.111,3191,45805,0.111,800,2759,44300.100000000006,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,529.0,0.03,0.04,2.86,3.15,0.047,-0.953,0.054,2353,39115,0.054,534,435,15589.8,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,530.0,0.01,0.02,3.75,4.27,0.021,-0.979,0.025,5526,26954,0.025,1084,457,16525.0,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,531.0,0.0,0.01,4.42,5.68,0.007,-0.993,0.01,4755,10305,0.01,274,35,5029.000000000001,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,532.0,0.0,0.01,5.75,6.4,0.006,-0.994,0.007,14339,8240,0.007,541,98,10416.000000000002,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,533.0,0.0,0.01,6.4,7.42,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,534.0,0.0,0.01,7.4,8.68,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,535.0,0.0,0.01,8.4,9.68,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,536.0,0.0,0.01,9.44,10.44,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,537.0,0.0,0.01,10.47,11.45,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,538.0,0.0,0.01,11.41,12.45,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,539.0,0.0,0.01,12.4,13.49,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,540.0,0.0,0.01,13.63,14.38,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,541.0,0.0,0.01,14.4,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,542.0,0.0,0.01,15.4,16.68,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,543.0,0.0,0.01,16.4,17.68,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,544.0,0.0,0.01,17.4,18.68,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,545.0,0.0,0.01,18.4,19.68,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,546.0,0.0,0.01,19.4,20.68,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,547.0,0.0,0.01,20.4,21.68,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,548.0,0.0,0.01,21.4,22.68,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,549.0,0.0,0.01,22.4,23.68,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,713146.1000000001]
["2025-02-05T14:15:42.000000000",525.955,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,713146.1000000001]
["2025-02-05T14:15:53.000000000",525.93,501.0,24.46,25.51,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,502.0,23.32,24.51,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,503.0,22.32,23.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,504.0,21.32,22.56,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,505.0,20.32,21.52,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,506.0,19.32,20.56,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,507.0,18.32,19.52,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,508.0,17.66,18.4,0.0,0.01,1.0,-0.003,0.0,80,16,0.001,4402,2167,440.2,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,509.0,16.32,17.56,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,510.0,15.48,16.52,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,511.0,14.52,15.31,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,512.0,13.41,14.21,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,513.0,12.32,13.18,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7031,1636.0,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,514.0,11.32,12.23,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,515.0,10.64,11.24,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16165,2584.5,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,516.0,9.55,10.26,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,517.0,8.66,9.21,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38027,2146.2,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,518.0,7.62,8.18,0.01,0.02,1.0,-0.012,0.0,939,2400,0.009,4774,43308,4296.599999999999,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,519.0,6.7,7.45,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49033,5975.2,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,520.0,5.75,6.18,0.02,0.03,1.0,-0.023,0.0,2427,9697,0.018,5712,86335,10281.6,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,521.0,4.73,5.02,0.02,0.03,0.953,-0.026,0.003,1444,54688,0.023,3826,86654,9233.0,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,522.0,3.86,4.03,0.04,0.05,0.943,-0.046,0.029,1699,87171,0.041,3378,131240,18776.9,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,523.0,2.98,3.05,0.07,0.08,0.916,-0.079,0.063,1751,112521,0.07,4487,83163,42440.3,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,524.0,2.05,2.11,0.14,0.15,0.849,-0.149,0.121,3078,140544,0.123,5910,79664,109936.8,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,525.0,1.22,1.26,0.31,0.32,0.709,-0.29,0.198,9573,164688,0.199,2399,102608,237285.5,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,526.0,0.6,0.61,0.68,0.69,0.488,-0.512,0.248,2229,164481,0.248,862,68338,76656.8,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,527.0,0.23,0.24,1.29,1.33,0.256,-0.744,0.202,2853,73849,0.202,717,10227,72114.00000000001,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,528.0,0.08,0.09,2.12,2.19,0.108,-0.892,0.112,3191,45805,0.112,800,2759,44699.2,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,529.0,0.03,0.04,2.89,3.16,0.047,-0.953,0.054,2353,39115,0.054,534,435,15589.8,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,530.0,0.01,0.02,3.8,4.26,0.021,-0.979,0.025,5526,26954,0.025,1084,457,16525.0,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,531.0,0.0,0.01,4.44,5.68,0.007,-0.993,0.01,4755,10305,0.01,274,35,5029.000000000001,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,532.0,0.0,0.01,5.76,6.4,0.006,-0.994,0.007,14339,8240,0.007,541,98,10416.000000000002,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,533.0,0.0,0.01,6.4,7.41,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,534.0,0.0,0.01,7.4,8.68,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,535.0,0.0,0.01,8.4,9.68,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,536.0,0.0,0.01,9.45,10.42,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,537.0,0.0,0.01,10.47,11.44,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,538.0,0.0,0.01,11.41,12.43,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,539.0,0.0,0.01,12.4,13.47,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,540.0,0.0,0.01,13.65,14.38,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,541.0,0.0,0.01,14.4,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,542.0,0.0,0.01,15.4,16.68,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,543.0,0.0,0.01,16.4,17.68,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,544.0,0.0,0.01,17.4,18.68,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,545.0,0.0,0.01,18.4,19.68,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,546.0,0.0,0.01,19.4,20.68,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,547.0,0.0,0.01,20.4,21.68,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,548.0,0.0,0.01,21.4,22.68,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,549.0,0.0,0.01,22.4,23.68,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,710183.6000000001]
["2025-02-05T14:15:53.000000000",525.93,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,710183.6000000001]
["2025-02-05T14:16:04.000000000",525.885,501.0,24.46,25.5,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,714382.5]
["2025-02-05T14:16:04.000000000",525.885,502.0,23.27,24.52,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,714382.5]
["2025-02-05T14:16:04.000000000",525.885,503.0,22.27,23.52,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,714382.5]
["2025-02-05T14:16:04.000000000",525.885,504.0,21.32,22.52,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,714382.5]
["2025-02-05T14:16:04.000000000",525.885,505.0,20.32,21.52,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,714382.5]
["2025-02-05T14:16:04.000000000",525.885,506.0,19.32,20.52,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,714382.5]
["2025-02-05T14:16:04.000000000",525.885,507.0,18.32,19.52,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,714382.5]
["2025-02-05T14:16:04.000000000",525.885,508.0,17.64,18.38,0.0,0.01,1.0,-0.003,0.0,80,16,0.001,4402,2167,440.2,714382.5]
["2025-02-05T14:16:04.000000000",525.885,509.0,16.29,17.52,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,714382.5]
["2025-02-05T14:16:04.000000000",525.885,510.0,15.48,16.52,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,714382.5]
["2025-02-05T14:16:04.000000000",525.885,511.0,14.53,15.29,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,714382.5]
["2025-02-05T14:16:04.000000000",525.885,512.0,13.42,14.21,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,714382.5]
["2025-02-05T14:16:04.000000000",525.885,513.0,12.28,13.18,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7031,1636.0,714382.5]
["2025-02-05T14:16:04.000000000",525.885,514.0,11.3,12.21,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,714382.5]
["2025-02-05T14:16:04.000000000",525.885,515.0,10.65,11.23,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16165,2584.5,714382.5]
["2025-02-05T14:16:04.000000000",525.885,516.0,9.57,10.24,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,714382.5]
["2025-02-05T14:16:04.000000000",525.885,517.0,8.52,9.2,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38027,2146.2,714382.5]
["2025-02-05T14:16:04.000000000",525.885,518.0,7.63,8.18,0.01,0.02,1.0,-0.012,0.0,939,2420,0.009,4774,43308,4296.599999999999,714382.5]
["2025-02-05T14:16:04.000000000",525.885,519.0,6.62,7.45,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49033,5975.2,714382.5]
["2025-02-05T14:16:04.000000000",525.885,520.0,5.63,6.17,0.02,0.03,1.0,-0.023,0.0,2427,9717,0.018,5712,86340,10281.6,714382.5]
["2025-02-05T14:16:04.000000000",525.885,521.0,4.76,5.13,0.02,0.03,0.954,-0.026,0.004,1444,54688,0.024,3826,86656,9760.0,714382.5]
["2025-02-05T14:16:04.000000000",525.885,522.0,3.8,4.2,0.04,0.05,0.944,-0.047,0.03,1699,87171,0.041,3378,131242,18946.800000000003,714382.5]
["2025-02-05T14:16:04.000000000",525.885,523.0,2.94,3.17,0.07,0.08,0.917,-0.079,0.064,1751,112524,0.071,4487,83195,43064.1,714382.5]
["2025-02-05T14:16:04.000000000",525.885,524.0,1.99,2.07,0.14,0.15,0.849,-0.15,0.123,3078,140548,0.125,5910,79674,111734.4,714382.5]
["2025-02-05T14:16:04.000000000",525.885,525.0,1.19,1.22,0.32,0.33,0.704,-0.296,0.199,9573,164692,0.199,2399,102695,238242.8,714382.5]
["2025-02-05T14:16:04.000000000",525.885,526.0,0.57,0.59,0.7,0.71,0.482,-0.518,0.252,2229,164531,0.252,862,68354,77893.2,714382.5]
["2025-02-05T14:16:04.000000000",525.885,527.0,0.22,0.23,1.33,1.37,0.249,-0.751,0.2,2853,73999,0.2,717,10229,71400.0,714382.5]
["2025-02-05T14:16:04.000000000",525.885,528.0,0.08,0.09,2.17,2.24,0.107,-0.893,0.111,3191,45815,0.111,800,2759,44300.100000000006,714382.5]
["2025-02-05T14:16:04.000000000",525.885,529.0,0.03,0.04,2.92,3.27,0.047,-0.953,0.054,2353,40616,0.054,534,435,15589.8,714382.5]
["2025-02-05T14:16:04.000000000",525.885,530.0,0.01,0.02,3.81,4.46,0.021,-0.979,0.025,5526,26954,0.025,1084,457,16525.0,714382.5]
["2025-02-05T14:16:04.000000000",525.885,531.0,0.0,0.01,4.49,5.72,0.007,-0.993,0.01,4755,10305,0.01,274,35,5029.000000000001,714382.5]
["2025-02-05T14:16:04.000000000",525.885,532.0,0.0,0.01,5.73,6.4,0.006,-0.994,0.007,14339,8240,0.007,541,98,10416.000000000002,714382.5]
["2025-02-05T14:16:04.000000000",525.885,533.0,0.0,0.01,6.48,7.4,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,714382.5]
["2025-02-05T14:16:04.000000000",525.885,534.0,0.0,0.01,7.48,8.7,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,714382.5]
["2025-02-05T14:16:04.000000000",525.885,535.0,0.0,0.01,8.48,9.67,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,714382.5]
["2025-02-05T14:16:04.000000000",525.885,536.0,0.0,0.01,9.48,10.42,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,714382.5]
["2025-02-05T14:16:04.000000000",525.885,537.0,0.0,0.01,10.48,11.44,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,714382.5]
["2025-02-05T14:16:04.000000000",525.885,538.0,0.0,0.01,11.48,12.41,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,714382.5]
["2025-02-05T14:16:04.000000000",525.885,539.0,0.0,0.01,12.48,13.47,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,714382.5]
["2025-02-05T14:16:04.000000000",525.885,540.0,0.0,0.01,13.68,14.38,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,714382.5]
["2025-02-05T14:16:04.000000000",525.885,541.0,0.0,0.01,14.48,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,714382.5]
["2025-02-05T14:16:04.000000000",525.885,542.0,0.0,0.01,15.48,16.72,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,714382.5]
["2025-02-05T14:16:04.000000000",525.885,543.0,0.0,0.01,16.48,17.72,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,714382.5]
["2025-02-05T14:16:04.000000000",525.885,544.0,0.0,0.01,17.48,18.72,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,714382.5]
["2025-02-05T14:16:04.000000000",525.885,545.0,0.0,0.01,18.48,19.72,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,714382.5]
["2025-02-05T14:16:04.000000000",525.885,546.0,0.0,0.01,19.48,20.72,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,714382.5]
["2025-02-05T14:16:04.000000000",525.885,547.0,0.0,0.01,20.48,21.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,714382.5]
["2025-02-05T14:16:04.000000000",525.885,548.0,0.0,0.01,21.48,22.72,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,714382.5]
["2025-02-05T14:16:04.000000000",525.885,549.0,0.0,0.01,22.48,23.71,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,714382.5]
["2025-02-05T14:16:04.000000000",525.885,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,714382.5]
["2025-02-05T14:16:15.000000000",526.03,502.0,23.35,24.51,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,503.0,22.35,23.52,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,504.0,21.35,22.64,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,505.0,20.35,21.64,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,506.0,19.35,20.52,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,507.0,18.36,19.6,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,508.0,17.66,18.5,0.0,0.01,0.997,-0.003,0.001,80,16,0.001,4402,2167,448.2000000000001,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,509.0,16.35,17.64,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,510.0,15.48,16.54,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6539,541.8000000000001,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,511.0,14.54,15.28,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2798,525.1999999999999,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,512.0,13.42,14.27,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9600,479.6,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,513.0,12.35,13.18,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7031,1973.2,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,514.0,11.35,12.28,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,515.0,10.63,11.28,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,16165,2852.0,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,516.0,9.57,10.23,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18511,2137.8,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,517.0,8.56,9.18,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38027,2747.5,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,518.0,7.65,8.18,0.01,0.02,0.988,-0.012,0.009,939,2470,0.009,4774,43308,5141.7,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,519.0,6.74,7.5,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,49033,7209.4,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,520.0,5.95,6.17,0.02,0.03,0.978,-0.022,0.018,2427,9767,0.018,5712,86340,14650.2,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,521.0,4.88,5.17,0.02,0.03,0.974,-0.026,0.023,1444,54688,0.023,3826,86660,12121.0,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,522.0,3.96,4.19,0.04,0.05,0.954,-0.046,0.04,1699,87171,0.041,3378,131243,20645.800000000003,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,523.0,3.04,3.19,0.07,0.08,0.922,-0.078,0.069,1751,112530,0.069,4487,83196,43042.2,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,524.0,2.12,2.2,0.14,0.15,0.853,-0.147,0.12,3078,140553,0.12,5910,79682,107856.0,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,525.0,1.3,1.33,0.29,0.3,0.722,-0.278,0.196,9573,164703,0.196,2399,102722,234651.2,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,526.0,0.64,0.65,0.62,0.63,0.501,-0.499,0.266,2229,164685,0.266,862,68398,82220.6,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,527.0,0.25,0.26,1.22,1.25,0.261,-0.739,0.209,2853,74041,0.208,717,10256,74541.29999999999,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,528.0,0.08,0.09,2.03,2.1,0.109,-0.888,0.116,3191,45815,0.11,800,2769,45815.6,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,529.0,0.03,0.04,2.81,3.25,0.048,-0.942,0.055,2353,40634,0.04,534,436,15077.499999999998,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,530.0,0.01,0.02,3.82,4.45,0.021,-1.0,0.026,5526,26954,0.0,1084,457,14367.6,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,531.0,0.0,0.01,4.45,5.63,0.007,-1.0,0.01,4755,10305,0.0,274,36,4755.0,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,532.0,0.0,0.01,5.73,6.4,0.006,-1.0,0.008,14339,8240,0.0,541,98,11471.2,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,533.0,0.0,0.01,6.37,7.4,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,534.0,0.0,0.01,7.49,8.64,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,535.0,0.0,0.01,8.48,9.61,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,536.0,0.0,0.01,9.44,10.4,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,537.0,0.0,0.01,10.45,11.41,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,538.0,0.0,0.01,11.41,12.4,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,539.0,0.0,0.01,12.44,13.45,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,540.0,0.0,0.01,13.68,14.57,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,541.0,0.0,0.01,14.37,15.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,542.0,0.0,0.01,15.37,16.65,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,543.0,0.0,0.01,16.37,17.65,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,544.0,0.0,0.01,17.37,18.65,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,545.0,0.0,0.01,18.37,19.64,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,546.0,0.0,0.01,19.37,20.64,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,547.0,0.0,0.01,20.37,21.64,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,548.0,0.0,0.01,21.37,22.64,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,549.0,0.0,0.01,22.37,23.64,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,725250.0999999996]
["2025-02-05T14:16:15.000000000",526.03,551.0,0.0,0.01,24.37,25.64,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,502.0,23.39,24.68,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,503.0,22.39,23.52,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,504.0,21.39,22.64,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,505.0,20.39,21.64,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,506.0,19.39,20.52,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,507.0,18.39,19.6,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,508.0,17.68,18.47,0.0,0.01,0.997,-0.003,0.001,80,16,0.001,4402,2167,448.2000000000001,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,509.0,16.39,17.63,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,510.0,15.48,16.51,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6539,541.8000000000001,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,511.0,14.56,15.28,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2798,525.1999999999999,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,512.0,13.43,14.27,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9600,479.6,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,513.0,12.41,13.18,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7031,1973.2,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,514.0,11.41,12.28,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,515.0,10.66,11.28,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,16165,2852.0,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,516.0,9.59,10.23,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18511,2137.8,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,517.0,8.65,9.18,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38028,2747.5,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,518.0,7.68,8.18,0.01,0.02,0.988,-0.012,0.009,939,2470,0.009,4774,43308,5141.7,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,519.0,6.75,7.47,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,49033,7209.4,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,520.0,5.97,6.35,0.02,0.03,0.978,-0.022,0.018,2427,9767,0.018,5712,86346,14650.2,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,521.0,4.93,5.16,0.02,0.03,0.974,-0.026,0.023,1444,54691,0.023,3826,86662,12121.0,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,522.0,3.83,4.18,0.04,0.05,0.954,-0.046,0.04,1699,87176,0.041,3378,131247,20645.800000000003,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,523.0,3.06,3.16,0.07,0.08,0.922,-0.078,0.069,1751,112530,0.069,4487,83261,43042.2,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,524.0,2.13,2.2,0.13,0.14,0.853,-0.147,0.12,3078,140553,0.12,5910,79687,107856.0,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,525.0,1.3,1.34,0.28,0.29,0.722,-0.278,0.196,9573,164704,0.196,2399,102734,234651.2,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,526.0,0.65,0.66,0.62,0.63,0.501,-0.499,0.266,2229,164712,0.266,862,68407,82220.6,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,527.0,0.25,0.26,1.21,1.25,0.261,-0.739,0.209,2853,74070,0.208,717,10267,74541.29999999999,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,528.0,0.08,0.09,2.02,2.09,0.109,-0.888,0.116,3191,45815,0.11,800,2769,45815.6,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,529.0,0.03,0.04,2.8,3.19,0.048,-0.942,0.055,2353,40635,0.04,534,436,15077.499999999998,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,530.0,0.01,0.02,3.62,4.45,0.021,-1.0,0.026,5526,26954,0.0,1084,457,14367.6,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,531.0,0.0,0.01,4.42,5.6,0.007,-1.0,0.01,4755,10305,0.0,274,36,4755.0,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,532.0,0.0,0.01,5.73,6.39,0.006,-1.0,0.008,14339,8240,0.0,541,98,11471.2,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,533.0,0.0,0.01,6.32,7.4,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,534.0,0.0,0.01,7.49,8.6,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,535.0,0.0,0.01,8.48,9.61,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,536.0,0.0,0.01,9.45,10.38,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,537.0,0.0,0.01,10.45,11.4,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,538.0,0.0,0.01,11.42,12.4,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,539.0,0.0,0.01,12.32,13.43,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,540.0,0.0,0.01,13.68,14.5,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,541.0,0.0,0.01,14.32,15.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,542.0,0.0,0.01,15.33,16.6,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,543.0,0.0,0.01,16.33,17.6,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,544.0,0.0,0.01,17.33,18.6,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,545.0,0.0,0.01,18.33,19.6,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,546.0,0.0,0.01,19.33,20.6,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,547.0,0.0,0.01,20.33,21.6,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,548.0,0.0,0.01,21.33,22.6,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,549.0,0.0,0.01,22.33,23.6,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,725250.0999999996]
["2025-02-05T14:16:27.000000000",526.04,551.0,0.0,0.01,24.33,25.6,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,725250.0999999996]
["2025-02-05T14:16:38.000000000",526.025,502.0,23.39,24.67,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,503.0,22.39,23.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,504.0,21.39,22.68,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,505.0,20.39,21.68,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,506.0,19.39,20.52,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,507.0,18.39,19.6,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,508.0,17.69,18.46,0.0,0.01,1.0,-0.003,0.0,80,16,0.001,4402,2167,440.2,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,509.0,16.39,17.63,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,510.0,15.48,16.53,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,511.0,14.6,15.28,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,512.0,13.44,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,513.0,12.43,13.38,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7031,1636.0,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,514.0,11.41,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,515.0,10.67,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16165,2584.5,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,516.0,9.61,10.23,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,517.0,8.71,9.18,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38028,2146.2,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,518.0,7.7,8.59,0.01,0.02,1.0,-0.012,0.0,939,2470,0.009,4774,43308,4296.599999999999,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,519.0,6.74,7.46,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49037,5975.2,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,520.0,5.76,6.32,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86351,10281.6,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,521.0,4.88,5.14,0.02,0.03,0.953,-0.025,0.003,1444,54691,0.023,3826,86666,9233.0,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,522.0,3.83,4.18,0.04,0.05,0.944,-0.046,0.028,1699,87176,0.04,3378,131251,18269.2,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,523.0,3.07,3.11,0.07,0.08,0.918,-0.077,0.061,1751,112535,0.068,4487,83275,41192.7,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,524.0,2.12,2.15,0.13,0.14,0.859,-0.14,0.115,3078,140554,0.118,5910,79687,105135.0,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,525.0,1.3,1.32,0.28,0.29,0.728,-0.271,0.193,9573,164727,0.194,2399,102946,231299.5,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,526.0,0.64,0.65,0.62,0.64,0.51,-0.49,0.247,2229,164737,0.247,862,68410,76347.7,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,527.0,0.25,0.26,1.22,1.26,0.269,-0.731,0.212,2853,74070,0.212,717,10267,75684.0,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,528.0,0.08,0.09,2.03,2.11,0.11,-0.89,0.118,3191,45815,0.118,800,2769,47093.8,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,529.0,0.03,0.04,2.81,3.07,0.048,-0.952,0.056,2353,40637,0.056,534,437,16167.2,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,530.0,0.01,0.02,3.68,4.44,0.021,-0.979,0.026,5526,26954,0.026,1084,457,17186.0,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,531.0,0.0,0.01,4.42,5.6,0.008,-0.992,0.01,4755,10305,0.01,274,36,5029.000000000001,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,532.0,0.0,0.01,5.73,6.39,0.006,-0.993,0.008,14339,8240,0.008,541,98,11904.0,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,533.0,0.0,0.01,6.32,7.38,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,534.0,0.0,0.01,7.49,8.6,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,535.0,0.0,0.01,8.49,9.61,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,536.0,0.0,0.01,9.45,10.37,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,537.0,0.0,0.01,10.46,11.39,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,538.0,0.0,0.01,11.43,12.37,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,539.0,0.0,0.01,12.32,13.43,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,540.0,0.0,0.01,13.41,14.49,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,541.0,0.0,0.01,14.32,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,542.0,0.0,0.01,15.33,16.6,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,543.0,0.0,0.01,16.33,17.6,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,544.0,0.0,0.01,17.33,18.6,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,545.0,0.0,0.01,18.33,19.6,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,546.0,0.0,0.01,19.33,20.6,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,547.0,0.0,0.01,20.33,21.6,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,548.0,0.0,0.01,21.33,22.6,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,549.0,0.0,0.01,22.33,23.6,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,706085.3999999999]
["2025-02-05T14:16:38.000000000",526.025,551.0,0.0,0.01,24.33,25.6,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,706085.3999999999]
["2025-02-05T14:16:49.000000000",526.01,502.0,23.39,24.67,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,503.0,22.39,23.49,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,504.0,21.39,22.67,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,505.0,20.39,21.68,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,506.0,19.39,20.51,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,507.0,18.39,19.6,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,508.0,17.7,18.45,0.0,0.01,0.997,-0.003,0.001,80,17,0.001,4402,2167,448.2000000000001,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,509.0,16.39,17.63,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,510.0,15.49,16.52,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6539,541.8000000000001,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,511.0,14.6,15.28,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2798,525.1999999999999,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,512.0,13.46,14.27,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9600,479.6,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,513.0,12.43,13.36,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7031,1973.2,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,514.0,11.41,12.28,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,515.0,10.68,11.28,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,16165,2852.0,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,516.0,9.65,10.23,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18511,2137.8,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,517.0,8.75,9.18,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38029,2747.5,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,518.0,7.71,8.56,0.01,0.02,0.988,-0.012,0.009,939,2470,0.009,4774,43322,5141.7,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,519.0,6.74,7.43,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,49037,7209.4,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,520.0,5.91,6.31,0.02,0.03,0.978,-0.022,0.018,2427,9767,0.018,5712,86351,14650.2,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,521.0,4.77,5.13,0.02,0.03,0.975,-0.025,0.023,1444,54691,0.023,3826,86666,12121.0,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,522.0,3.83,4.18,0.04,0.05,0.954,-0.046,0.04,1699,87176,0.04,3378,131256,20308.0,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,523.0,3.07,3.15,0.07,0.08,0.922,-0.078,0.068,1751,112537,0.068,4487,83278,42418.40000000001,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,524.0,2.11,2.17,0.13,0.14,0.859,-0.141,0.119,3078,140561,0.119,5910,79688,106957.19999999998,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,525.0,1.28,1.32,0.28,0.29,0.726,-0.274,0.197,9573,164735,0.197,2399,102949,235848.4,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,526.0,0.63,0.65,0.63,0.65,0.504,-0.496,0.251,2229,164850,0.252,862,68466,77670.3,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,527.0,0.25,0.26,1.23,1.26,0.266,-0.734,0.209,2853,74071,0.208,717,10277,74541.29999999999,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,528.0,0.08,0.09,2.05,2.12,0.11,-0.888,0.116,3191,45816,0.112,800,2769,45975.600000000006,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,529.0,0.03,0.04,2.8,3.07,0.048,-0.944,0.056,2353,40637,0.041,534,437,15366.2,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,530.0,0.01,0.02,3.69,4.43,0.021,-1.0,0.026,5526,26954,0.0,1084,457,14367.6,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,531.0,0.0,0.01,4.42,5.6,0.007,-1.0,0.01,4755,10305,0.0,274,36,4755.0,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,532.0,0.0,0.01,5.73,6.39,0.006,-1.0,0.008,14339,8240,0.0,541,98,11471.2,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,533.0,0.0,0.01,6.32,7.36,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,534.0,0.0,0.01,7.49,8.6,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,535.0,0.0,0.01,8.49,9.61,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,536.0,0.0,0.01,9.45,10.35,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,537.0,0.0,0.01,10.45,11.36,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,538.0,0.0,0.01,11.42,12.36,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,539.0,0.0,0.01,12.32,13.43,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,540.0,0.0,0.01,13.44,14.46,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,541.0,0.0,0.01,14.32,15.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,542.0,0.0,0.01,15.33,16.6,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,543.0,0.0,0.01,16.33,17.6,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,544.0,0.0,0.01,17.33,18.6,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,545.0,0.0,0.01,18.33,19.6,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,546.0,0.0,0.01,19.33,20.6,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,547.0,0.0,0.01,20.33,21.6,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,548.0,0.0,0.01,21.33,22.6,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,549.0,0.0,0.01,22.33,23.6,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,720485.2999999996]
["2025-02-05T14:16:49.000000000",526.01,551.0,0.0,0.01,24.33,25.6,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,720485.2999999996]
["2025-02-05T14:17:00.000000000",526.025,502.0,23.35,24.63,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,706267.1]
["2025-02-05T14:17:00.000000000",526.025,503.0,22.39,23.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,706267.1]
["2025-02-05T14:17:00.000000000",526.025,504.0,21.35,22.64,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,706267.1]
["2025-02-05T14:17:00.000000000",526.025,505.0,20.39,21.64,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,706267.1]
["2025-02-05T14:17:00.000000000",526.025,506.0,19.39,20.51,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,706267.1]
["2025-02-05T14:17:00.000000000",526.025,507.0,18.36,19.63,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,706267.1]
["2025-02-05T14:17:00.000000000",526.025,508.0,17.72,18.44,0.0,0.01,1.0,-0.003,0.0,80,17,0.001,4402,2167,440.2,706267.1]
["2025-02-05T14:17:00.000000000",526.025,509.0,16.35,17.63,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,706267.1]
["2025-02-05T14:17:00.000000000",526.025,510.0,15.48,16.51,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,706267.1]
["2025-02-05T14:17:00.000000000",526.025,511.0,14.6,15.28,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,706267.1]
["2025-02-05T14:17:00.000000000",526.025,512.0,13.49,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,706267.1]
["2025-02-05T14:17:00.000000000",526.025,513.0,12.43,13.34,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7031,1636.0,706267.1]
["2025-02-05T14:17:00.000000000",526.025,514.0,11.41,12.28,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,706267.1]
["2025-02-05T14:17:00.000000000",526.025,515.0,10.7,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16165,2584.5,706267.1]
["2025-02-05T14:17:00.000000000",526.025,516.0,9.66,10.23,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,706267.1]
["2025-02-05T14:17:00.000000000",526.025,517.0,8.76,9.18,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38029,2146.2,706267.1]
["2025-02-05T14:17:00.000000000",526.025,518.0,7.72,8.54,0.01,0.02,1.0,-0.012,0.0,939,2470,0.009,4774,43322,4296.599999999999,706267.1]
["2025-02-05T14:17:00.000000000",526.025,519.0,6.74,7.4,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49037,5975.2,706267.1]
["2025-02-05T14:17:00.000000000",526.025,520.0,5.9,6.3,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86351,10281.6,706267.1]
["2025-02-05T14:17:00.000000000",526.025,521.0,4.79,5.12,0.02,0.03,0.953,-0.025,0.003,1444,54698,0.023,3826,86666,9233.0,706267.1]
["2025-02-05T14:17:00.000000000",526.025,522.0,3.95,4.18,0.04,0.05,0.944,-0.046,0.028,1699,87176,0.04,3378,131256,18269.2,706267.1]
["2025-02-05T14:17:00.000000000",526.025,523.0,2.99,3.2,0.07,0.08,0.918,-0.078,0.061,1751,112555,0.068,4487,83280,41192.7,706267.1]
["2025-02-05T14:17:00.000000000",526.025,524.0,2.12,2.2,0.13,0.14,0.858,-0.14,0.115,3078,140566,0.118,5910,79700,105135.0,706267.1]
["2025-02-05T14:17:00.000000000",526.025,525.0,1.3,1.33,0.28,0.29,0.728,-0.272,0.194,9573,164744,0.195,2399,103065,232496.7,706267.1]
["2025-02-05T14:17:00.000000000",526.025,526.0,0.64,0.66,0.62,0.64,0.508,-0.492,0.247,2229,164865,0.247,862,68474,76347.7,706267.1]
["2025-02-05T14:17:00.000000000",526.025,527.0,0.25,0.26,1.21,1.25,0.268,-0.732,0.211,2853,74071,0.211,717,10277,75327.0,706267.1]
["2025-02-05T14:17:00.000000000",526.025,528.0,0.08,0.09,2.03,2.11,0.11,-0.89,0.117,3191,45816,0.117,800,2769,46694.7,706267.1]
["2025-02-05T14:17:00.000000000",526.025,529.0,0.03,0.04,2.82,3.07,0.048,-0.952,0.056,2353,40637,0.056,534,437,16167.2,706267.1]
["2025-02-05T14:17:00.000000000",526.025,530.0,0.01,0.02,3.7,4.42,0.021,-0.979,0.026,5526,26954,0.026,1084,457,17186.0,706267.1]
["2025-02-05T14:17:00.000000000",526.025,531.0,0.0,0.01,4.42,5.63,0.007,-0.992,0.01,4755,10305,0.01,274,36,5029.000000000001,706267.1]
["2025-02-05T14:17:00.000000000",526.025,532.0,0.0,0.01,5.73,6.38,0.006,-0.993,0.008,14339,8240,0.008,541,98,11904.0,706267.1]
["2025-02-05T14:17:00.000000000",526.025,533.0,0.0,0.01,6.37,7.34,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,706267.1]
["2025-02-05T14:17:00.000000000",526.025,534.0,0.0,0.01,7.49,8.6,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,706267.1]
["2025-02-05T14:17:00.000000000",526.025,535.0,0.0,0.01,8.49,9.61,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,706267.1]
["2025-02-05T14:17:00.000000000",526.025,536.0,0.0,0.01,9.45,10.34,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,706267.1]
["2025-02-05T14:17:00.000000000",526.025,537.0,0.0,0.01,10.45,11.36,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,706267.1]
["2025-02-05T14:17:00.000000000",526.025,538.0,0.0,0.01,11.43,12.34,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,706267.1]
["2025-02-05T14:17:00.000000000",526.025,539.0,0.0,0.01,12.36,13.43,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,706267.1]
["2025-02-05T14:17:00.000000000",526.025,540.0,0.0,0.01,13.46,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,706267.1]
["2025-02-05T14:17:00.000000000",526.025,541.0,0.0,0.01,14.36,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,706267.1]
["2025-02-05T14:17:00.000000000",526.025,542.0,0.0,0.01,15.36,16.64,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,706267.1]
["2025-02-05T14:17:00.000000000",526.025,543.0,0.0,0.01,16.37,17.6,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,706267.1]
["2025-02-05T14:17:00.000000000",526.025,544.0,0.0,0.01,17.37,18.6,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,706267.1]
["2025-02-05T14:17:00.000000000",526.025,545.0,0.0,0.01,18.37,19.6,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,706267.1]
["2025-02-05T14:17:00.000000000",526.025,546.0,0.0,0.01,19.37,20.6,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,706267.1]
["2025-02-05T14:17:00.000000000",526.025,547.0,0.0,0.01,20.37,21.6,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706267.1]
["2025-02-05T14:17:00.000000000",526.025,548.0,0.0,0.01,21.37,22.6,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,706267.1]
["2025-02-05T14:17:00.000000000",526.025,549.0,0.0,0.01,22.37,23.6,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,706267.1]
["2025-02-05T14:17:00.000000000",526.025,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,706267.1]
["2025-02-05T14:17:00.000000000",526.025,551.0,0.0,0.01,24.37,25.6,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,706267.1]
["2025-02-05T14:17:11.000000000",525.985,501.0,24.47,25.58,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,502.0,23.35,24.59,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,503.0,22.4,23.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,504.0,21.31,22.58,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,505.0,20.39,21.59,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,506.0,19.39,20.5,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,507.0,18.37,19.58,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,508.0,17.73,18.41,0.0,0.01,1.0,-0.003,0.0,80,17,0.001,4402,2167,440.2,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,509.0,16.35,17.59,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,510.0,15.49,16.51,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,511.0,14.6,15.28,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,512.0,13.49,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,513.0,12.44,13.33,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7041,1636.0,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,514.0,11.43,12.27,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,515.0,10.7,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16165,2584.5,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,516.0,9.67,10.23,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,517.0,8.76,9.18,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38129,2146.2,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,518.0,7.72,8.53,0.01,0.02,1.0,-0.012,0.0,939,2470,0.009,4774,43322,4296.599999999999,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,519.0,6.7,7.39,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49137,5975.2,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,520.0,5.9,6.29,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86351,10281.6,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,521.0,4.82,5.07,0.02,0.03,0.953,-0.025,0.003,1444,54698,0.023,3826,86666,9233.0,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,522.0,3.95,4.18,0.04,0.05,0.944,-0.046,0.028,1699,87176,0.04,3378,131256,18269.2,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,523.0,2.99,3.17,0.07,0.08,0.918,-0.078,0.061,1751,112555,0.068,4487,83280,41192.7,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,524.0,2.08,2.16,0.14,0.15,0.858,-0.14,0.115,3078,140566,0.118,5910,79702,105135.0,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,525.0,1.27,1.29,0.29,0.31,0.728,-0.272,0.194,9573,164749,0.195,2399,103134,232496.7,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,526.0,0.62,0.63,0.64,0.66,0.508,-0.492,0.247,2229,164883,0.247,862,68476,76347.7,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,527.0,0.23,0.24,1.25,1.29,0.268,-0.732,0.211,2853,74078,0.211,717,10277,75327.0,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,528.0,0.08,0.09,2.06,2.13,0.11,-0.89,0.117,3191,45816,0.117,800,2769,46694.7,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,529.0,0.03,0.04,2.85,3.2,0.048,-0.952,0.056,2353,40637,0.056,534,437,16167.2,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,530.0,0.01,0.02,3.7,4.41,0.021,-0.979,0.026,5526,26954,0.026,1084,457,17186.0,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,531.0,0.0,0.01,4.43,5.69,0.007,-0.992,0.01,4755,10305,0.01,274,36,5029.000000000001,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,532.0,0.0,0.01,5.73,6.6,0.006,-0.993,0.008,14339,8240,0.008,541,98,11904.0,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,533.0,0.0,0.01,6.42,7.32,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,534.0,0.0,0.01,7.5,8.68,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,535.0,0.0,0.01,8.49,9.66,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,536.0,0.0,0.01,9.47,10.34,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,537.0,0.0,0.01,10.46,11.33,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,538.0,0.0,0.01,11.43,12.34,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,539.0,0.0,0.01,12.41,13.43,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,540.0,0.0,0.01,13.49,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,541.0,0.0,0.01,14.41,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,542.0,0.0,0.01,15.41,16.69,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,543.0,0.0,0.01,16.4,17.68,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,544.0,0.0,0.01,17.4,18.68,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,545.0,0.0,0.01,18.4,19.68,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,546.0,0.0,0.01,19.4,20.68,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,547.0,0.0,0.01,20.4,21.68,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,548.0,0.0,0.01,21.4,22.68,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,549.0,0.0,0.01,22.4,23.68,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,706463.4999999999]
["2025-02-05T14:17:11.000000000",525.985,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,706463.4999999999]
["2025-02-05T14:17:22.000000000",525.97,501.0,24.48,25.58,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,711954.9]
["2025-02-05T14:17:22.000000000",525.97,502.0,23.35,24.57,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,711954.9]
["2025-02-05T14:17:22.000000000",525.97,503.0,22.4,23.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,711954.9]
["2025-02-05T14:17:22.000000000",525.97,504.0,21.34,22.58,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,711954.9]
["2025-02-05T14:17:22.000000000",525.97,505.0,20.39,21.59,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,711954.9]
["2025-02-05T14:17:22.000000000",525.97,506.0,19.4,20.49,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,711954.9]
["2025-02-05T14:17:22.000000000",525.97,507.0,18.37,19.58,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,711954.9]
["2025-02-05T14:17:22.000000000",525.97,508.0,17.73,18.38,0.0,0.01,1.0,-0.003,0.0,80,17,0.001,4402,2167,440.2,711954.9]
["2025-02-05T14:17:22.000000000",525.97,509.0,16.35,17.59,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,711954.9]
["2025-02-05T14:17:22.000000000",525.97,510.0,15.49,16.51,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,711954.9]
["2025-02-05T14:17:22.000000000",525.97,511.0,14.62,15.25,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,711954.9]
["2025-02-05T14:17:22.000000000",525.97,512.0,13.49,14.26,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,711954.9]
["2025-02-05T14:17:22.000000000",525.97,513.0,12.45,13.32,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7041,1636.0,711954.9]
["2025-02-05T14:17:22.000000000",525.97,514.0,11.43,12.27,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,711954.9]
["2025-02-05T14:17:22.000000000",525.97,515.0,10.71,11.27,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16165,2584.5,711954.9]
["2025-02-05T14:17:22.000000000",525.97,516.0,9.68,10.23,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,711954.9]
["2025-02-05T14:17:22.000000000",525.97,517.0,8.76,9.18,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38130,2146.2,711954.9]
["2025-02-05T14:17:22.000000000",525.97,518.0,7.72,8.53,0.01,0.02,1.0,-0.012,0.0,939,2470,0.009,4774,43322,4296.599999999999,711954.9]
["2025-02-05T14:17:22.000000000",525.97,519.0,6.7,7.38,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49137,5975.2,711954.9]
["2025-02-05T14:17:22.000000000",525.97,520.0,5.92,6.27,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86356,10281.6,711954.9]
["2025-02-05T14:17:22.000000000",525.97,521.0,4.83,5.07,0.02,0.03,0.953,-0.026,0.003,1444,54698,0.023,3826,86672,9233.0,711954.9]
["2025-02-05T14:17:22.000000000",525.97,522.0,3.81,4.18,0.04,0.05,0.943,-0.046,0.029,1699,87176,0.041,3378,131262,18776.9,711954.9]
["2025-02-05T14:17:22.000000000",525.97,523.0,3.01,3.16,0.07,0.08,0.916,-0.078,0.062,1751,112555,0.069,4487,83286,41816.5,711954.9]
["2025-02-05T14:17:22.000000000",525.97,524.0,2.07,2.14,0.14,0.15,0.851,-0.148,0.119,3078,140569,0.122,5910,79723,108730.2,711954.9]
["2025-02-05T14:17:22.000000000",525.97,525.0,1.25,1.27,0.3,0.31,0.716,-0.284,0.196,9573,164752,0.197,2399,103136,234891.1,711954.9]
["2025-02-05T14:17:22.000000000",525.97,526.0,0.61,0.62,0.65,0.66,0.495,-0.505,0.25,2229,164922,0.25,862,68476,77275.0,711954.9]
["2025-02-05T14:17:22.000000000",525.97,527.0,0.23,0.24,1.25,1.29,0.254,-0.745,0.208,2853,74078,0.208,717,10277,74256.0,711954.9]
["2025-02-05T14:17:22.000000000",525.97,528.0,0.08,0.09,2.08,2.16,0.108,-0.891,0.114,3191,45816,0.114,800,2769,45497.4,711954.9]
["2025-02-05T14:17:22.000000000",525.97,529.0,0.03,0.04,2.88,3.2,0.047,-0.953,0.055,2353,40637,0.055,534,437,15878.5,711954.9]
["2025-02-05T14:17:22.000000000",525.97,530.0,0.01,0.02,3.74,4.4,0.021,-0.979,0.026,5526,26954,0.026,1084,457,17186.0,711954.9]
["2025-02-05T14:17:22.000000000",525.97,531.0,0.0,0.01,4.43,5.64,0.007,-0.993,0.01,4755,10305,0.01,274,36,5029.000000000001,711954.9]
["2025-02-05T14:17:22.000000000",525.97,532.0,0.0,0.01,5.73,6.6,0.006,-0.994,0.008,14339,8240,0.008,541,98,11904.0,711954.9]
["2025-02-05T14:17:22.000000000",525.97,533.0,0.0,0.01,6.42,7.32,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,711954.9]
["2025-02-05T14:17:22.000000000",525.97,534.0,0.0,0.01,7.51,8.64,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,711954.9]
["2025-02-05T14:17:22.000000000",525.97,535.0,0.0,0.01,8.49,9.65,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,711954.9]
["2025-02-05T14:17:22.000000000",525.97,536.0,0.0,0.01,9.48,10.32,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,711954.9]
["2025-02-05T14:17:22.000000000",525.97,537.0,0.0,0.01,10.48,11.31,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,711954.9]
["2025-02-05T14:17:22.000000000",525.97,538.0,0.0,0.01,11.44,12.32,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,711954.9]
["2025-02-05T14:17:22.000000000",525.97,539.0,0.0,0.01,12.43,13.41,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,711954.9]
["2025-02-05T14:17:22.000000000",525.97,540.0,0.0,0.01,13.49,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,711954.9]
["2025-02-05T14:17:22.000000000",525.97,541.0,0.0,0.01,14.41,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,711954.9]
["2025-02-05T14:17:22.000000000",525.97,542.0,0.0,0.01,15.41,16.65,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,711954.9]
["2025-02-05T14:17:22.000000000",525.97,543.0,0.0,0.01,16.4,17.68,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,711954.9]
["2025-02-05T14:17:22.000000000",525.97,544.0,0.0,0.01,17.4,18.68,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,711954.9]
["2025-02-05T14:17:22.000000000",525.97,545.0,0.0,0.01,18.4,19.68,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,711954.9]
["2025-02-05T14:17:22.000000000",525.97,546.0,0.0,0.01,19.4,20.68,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,711954.9]
["2025-02-05T14:17:22.000000000",525.97,547.0,0.0,0.01,20.4,21.68,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,711954.9]
["2025-02-05T14:17:22.000000000",525.97,548.0,0.0,0.01,21.4,22.68,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,711954.9]
["2025-02-05T14:17:22.000000000",525.97,549.0,0.0,0.01,22.4,23.68,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,711954.9]
["2025-02-05T14:17:22.000000000",525.97,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,711954.9]
["2025-02-05T14:17:33.000000000",526.04,502.0,23.38,24.59,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,503.0,22.39,23.52,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,504.0,21.39,22.59,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,505.0,20.39,21.59,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,506.0,19.4,20.49,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,507.0,18.38,19.58,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,508.0,17.73,18.38,0.0,0.01,0.997,-0.003,0.001,80,17,0.001,4402,2167,448.2000000000001,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,509.0,16.38,17.62,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,510.0,15.48,16.5,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6539,541.8000000000001,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,511.0,14.64,15.25,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2798,525.1999999999999,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,512.0,13.5,14.25,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9600,479.6,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,513.0,12.45,13.31,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7041,1973.2,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,514.0,11.43,12.26,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,515.0,10.66,11.26,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,16165,2852.0,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,516.0,9.68,10.23,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18511,2137.8,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,517.0,8.58,9.18,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38130,2747.5,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,518.0,7.73,8.52,0.01,0.02,0.988,-0.012,0.009,939,2470,0.009,4774,43322,5141.7,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,519.0,6.75,7.37,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,49139,7209.4,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,520.0,5.95,6.26,0.02,0.03,0.978,-0.022,0.018,2427,9767,0.018,5712,86357,14650.2,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,521.0,4.88,5.14,0.02,0.03,0.974,-0.026,0.023,1444,54698,0.023,3826,86672,12121.0,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,522.0,3.98,4.18,0.04,0.05,0.954,-0.046,0.041,1699,87176,0.041,3378,131265,20815.700000000004,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,523.0,3.04,3.14,0.07,0.08,0.922,-0.078,0.069,1751,112555,0.069,4487,83289,43042.2,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,524.0,2.13,2.19,0.14,0.15,0.853,-0.147,0.121,3078,140569,0.121,5910,79725,108754.8,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,525.0,1.31,1.33,0.29,0.3,0.721,-0.279,0.197,9573,164756,0.197,2399,103136,235848.4,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,526.0,0.65,0.66,0.62,0.63,0.499,-0.501,0.253,2229,164981,0.253,862,68571,78202.3,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,527.0,0.25,0.26,1.21,1.25,0.26,-0.74,0.208,2853,74097,0.208,717,10282,74256.0,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,528.0,0.08,0.09,2.02,2.1,0.109,-0.889,0.115,3191,45818,0.11,800,2769,45496.5,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,529.0,0.03,0.04,2.84,3.21,0.047,-0.944,0.055,2353,40637,0.041,534,437,15130.9,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,530.0,0.01,0.02,3.74,4.39,0.021,-1.0,0.026,5526,26954,0.0,1084,457,14367.6,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,531.0,0.0,0.01,4.43,5.61,0.007,-1.0,0.01,4755,10305,0.0,274,36,4755.0,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,532.0,0.0,0.01,5.73,6.58,0.006,-1.0,0.008,14339,8240,0.0,541,98,11471.2,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,533.0,0.0,0.01,6.42,7.3,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,534.0,0.0,0.01,7.51,8.61,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,535.0,0.0,0.01,8.49,9.62,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,536.0,0.0,0.01,9.48,10.32,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,537.0,0.0,0.01,10.49,11.29,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,538.0,0.0,0.01,11.43,12.32,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,539.0,0.0,0.01,12.44,13.37,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,540.0,0.0,0.01,13.49,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,541.0,0.0,0.01,14.41,15.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,542.0,0.0,0.01,15.41,16.61,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,543.0,0.0,0.01,16.4,17.64,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,544.0,0.0,0.01,17.4,18.64,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,545.0,0.0,0.01,18.4,19.64,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,546.0,0.0,0.01,19.4,20.64,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,547.0,0.0,0.01,20.4,21.63,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,548.0,0.0,0.01,21.4,22.63,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,549.0,0.0,0.01,22.4,23.63,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,722946.6999999997]
["2025-02-05T14:17:33.000000000",526.04,551.0,0.0,0.01,24.4,25.63,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,502.0,23.42,24.63,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,503.0,22.42,23.51,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,504.0,21.42,22.71,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,505.0,20.43,21.59,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,506.0,19.42,20.49,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,507.0,18.42,19.58,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,508.0,17.74,18.37,0.0,0.01,0.997,-0.003,0.001,80,17,0.001,4402,2167,448.2000000000001,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,509.0,16.42,17.63,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,510.0,15.42,16.5,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6539,541.8000000000001,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,511.0,14.66,15.25,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2798,525.1999999999999,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,512.0,13.51,14.25,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9600,479.6,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,513.0,12.45,13.31,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7041,1973.2,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,514.0,11.43,12.26,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,515.0,10.69,11.26,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,16165,2852.0,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,516.0,9.69,10.23,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18511,2137.8,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,517.0,8.59,9.18,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38130,2747.5,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,518.0,7.75,8.5,0.01,0.02,0.988,-0.012,0.009,939,2470,0.009,4774,43322,5141.7,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,519.0,6.8,7.36,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,49139,7209.4,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,520.0,5.99,6.26,0.02,0.03,0.978,-0.022,0.018,2427,9767,0.018,5712,86357,14650.2,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,521.0,4.91,5.14,0.02,0.03,0.974,-0.026,0.023,1444,54698,0.023,3826,86672,12121.0,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,522.0,4.02,4.18,0.04,0.05,0.954,-0.046,0.041,1699,87177,0.041,3378,131265,20815.700000000004,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,523.0,3.08,3.18,0.07,0.08,0.922,-0.078,0.069,1751,112555,0.069,4487,83289,43042.2,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,524.0,2.15,2.23,0.13,0.14,0.853,-0.147,0.121,3078,140589,0.121,5910,79732,108754.8,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,525.0,1.33,1.36,0.28,0.29,0.721,-0.279,0.197,9573,164773,0.197,2399,103150,235848.4,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,526.0,0.67,0.68,0.6,0.61,0.499,-0.501,0.253,2229,165123,0.253,862,68602,78202.3,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,527.0,0.26,0.27,1.18,1.21,0.26,-0.74,0.208,2853,74110,0.208,717,10292,74256.0,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,528.0,0.08,0.09,1.99,2.06,0.109,-0.889,0.115,3191,45818,0.11,800,2769,45496.5,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,529.0,0.03,0.04,2.86,3.18,0.047,-0.944,0.055,2353,40637,0.041,534,437,15130.9,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,530.0,0.01,0.02,3.74,4.38,0.021,-1.0,0.026,5526,26954,0.0,1084,457,14367.6,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,531.0,0.0,0.01,4.44,5.57,0.007,-1.0,0.01,4755,10305,0.0,274,36,4755.0,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,532.0,0.0,0.01,5.73,6.59,0.006,-1.0,0.008,14339,8240,0.0,541,98,11471.2,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,533.0,0.0,0.01,6.43,7.3,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,534.0,0.0,0.01,7.53,8.57,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,535.0,0.0,0.01,8.5,9.57,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,536.0,0.0,0.01,9.5,10.32,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,537.0,0.0,0.01,10.49,11.29,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,538.0,0.0,0.01,11.43,12.32,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,539.0,0.0,0.01,12.45,13.35,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,540.0,0.0,0.01,13.49,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,541.0,0.0,0.01,14.41,15.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,542.0,0.0,0.01,15.3,16.57,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,543.0,0.0,0.01,16.31,17.59,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,544.0,0.0,0.01,17.31,18.59,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,545.0,0.0,0.01,18.32,19.59,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,546.0,0.0,0.01,19.32,20.59,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,547.0,0.0,0.01,20.32,21.59,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,548.0,0.0,0.01,21.32,22.59,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,549.0,0.0,0.01,22.32,23.59,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,722946.6999999997]
["2025-02-05T14:17:44.000000000",526.08,551.0,0.0,0.01,24.32,25.59,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,722946.6999999997]
["2025-02-05T14:17:56.000000000",526.01,501.0,24.48,25.63,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,502.0,23.43,24.63,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,503.0,22.42,23.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,504.0,21.42,22.67,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,505.0,20.42,21.67,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,506.0,19.42,20.48,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,507.0,18.42,19.56,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,508.0,17.75,18.36,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,509.0,16.42,17.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,510.0,15.42,16.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,511.0,14.67,15.25,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,512.0,13.53,14.25,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,513.0,12.48,13.31,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7041,1636.0,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,514.0,11.43,12.26,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,515.0,10.72,11.26,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,16165,2584.5,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,516.0,9.7,10.23,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,517.0,8.6,9.18,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38130,2146.2,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,518.0,7.76,8.46,0.01,0.02,1.0,-0.012,0.0,939,2470,0.009,4774,43322,4296.599999999999,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,519.0,6.8,7.34,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49139,5975.2,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,520.0,5.91,6.26,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.017,5712,86357,9710.4,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,521.0,4.74,5.1,0.02,0.03,0.953,-0.025,0.003,1444,54698,0.023,3826,86675,9233.0,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,522.0,3.89,4.11,0.04,0.05,0.944,-0.045,0.027,1699,87192,0.039,3378,131267,17761.499999999996,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,523.0,3.0,3.17,0.07,0.08,0.918,-0.077,0.06,1751,112556,0.067,4487,83313,40568.9,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,524.0,2.11,2.18,0.13,0.14,0.86,-0.138,0.112,3078,140589,0.115,5910,79740,102438.6,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,525.0,1.28,1.31,0.29,0.3,0.732,-0.268,0.188,9573,164773,0.189,2399,103153,225313.5,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,526.0,0.63,0.64,0.64,0.65,0.519,-0.481,0.248,2229,165138,0.248,862,68610,76656.8,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,527.0,0.25,0.26,1.23,1.27,0.277,-0.723,0.215,2853,74111,0.215,717,10302,76755.0,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,528.0,0.08,0.09,2.04,2.12,0.112,-0.888,0.121,3191,45825,0.121,800,2771,48291.1,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,529.0,0.03,0.04,2.91,3.17,0.048,-0.952,0.057,2353,40637,0.057,534,437,16455.9,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,530.0,0.01,0.02,3.74,4.36,0.021,-0.979,0.027,5526,26954,0.027,1084,457,17847.0,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,531.0,0.0,0.01,4.44,5.57,0.008,-0.992,0.01,4755,10305,0.01,274,36,5029.000000000001,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,532.0,0.0,0.01,5.73,6.59,0.007,-0.993,0.008,14339,8240,0.008,541,98,11904.0,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,533.0,0.0,0.01,6.44,7.29,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,534.0,0.0,0.01,7.54,8.57,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,535.0,0.0,0.01,8.51,9.57,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,536.0,0.0,0.01,9.52,10.31,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,537.0,0.0,0.01,10.51,11.27,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,538.0,0.0,0.01,11.44,12.3,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,539.0,0.0,0.01,12.45,13.35,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,540.0,0.0,0.01,13.49,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,541.0,0.0,0.01,14.41,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,542.0,0.0,0.01,15.34,16.57,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,543.0,0.0,0.01,16.35,17.59,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,544.0,0.0,0.01,17.35,18.59,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,545.0,0.0,0.01,18.35,19.59,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,546.0,0.0,0.01,19.35,20.59,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,547.0,0.0,0.01,20.36,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,548.0,0.0,0.01,21.36,22.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,549.0,0.0,0.01,22.36,23.59,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,699423.7999999999]
["2025-02-05T14:17:56.000000000",526.01,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,699423.7999999999]
["2025-02-05T14:18:07.000000000",526.025,502.0,23.43,24.62,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,503.0,22.42,23.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,504.0,21.42,22.67,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,505.0,20.42,21.67,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,506.0,19.42,20.48,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,507.0,18.42,19.56,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,508.0,17.76,18.35,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,509.0,16.42,17.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,510.0,15.42,16.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,511.0,14.68,15.25,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,512.0,13.54,14.25,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,513.0,12.48,13.31,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7041,1636.0,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,514.0,11.43,12.26,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,515.0,10.73,11.26,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,17315,2584.5,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,516.0,9.73,10.23,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,517.0,8.61,9.18,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38130,2146.2,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,518.0,7.76,8.44,0.01,0.02,1.0,-0.012,0.0,939,2470,0.009,4774,43322,4296.599999999999,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,519.0,6.8,7.31,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49139,5975.2,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,520.0,5.92,6.26,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86361,10281.6,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,521.0,4.79,5.11,0.02,0.03,0.953,-0.026,0.003,1444,54698,0.023,3826,86679,9233.0,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,522.0,3.89,4.13,0.04,0.05,0.943,-0.046,0.028,1699,87192,0.04,3378,131272,18269.2,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,523.0,3.01,3.16,0.07,0.08,0.917,-0.078,0.061,1751,112556,0.069,4487,83315,41641.4,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,524.0,2.13,2.2,0.13,0.14,0.857,-0.142,0.117,3078,140590,0.12,5910,79775,106932.6,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,525.0,1.3,1.33,0.28,0.29,0.721,-0.279,0.196,9573,164776,0.196,2399,103205,234651.2,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,526.0,0.64,0.65,0.62,0.63,0.501,-0.499,0.267,2229,165583,0.267,862,68618,82529.7,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,527.0,0.25,0.26,1.21,1.25,0.261,-0.739,0.209,2853,74134,0.208,717,10312,74541.29999999999,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,528.0,0.08,0.09,2.03,2.1,0.109,-0.888,0.115,3191,45826,0.11,800,2771,45496.5,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,529.0,0.03,0.04,2.91,3.16,0.048,-0.942,0.055,2353,40637,0.039,534,437,15024.1,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,530.0,0.01,0.02,3.74,4.35,0.021,-1.0,0.026,5526,26954,0.0,1084,457,14367.6,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,531.0,0.0,0.01,4.44,5.56,0.007,-1.0,0.01,4755,10305,0.0,274,36,4755.0,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,532.0,0.0,0.01,5.73,6.58,0.006,-1.0,0.008,14339,8240,0.0,541,98,11471.2,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,533.0,0.0,0.01,6.45,7.28,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,534.0,0.0,0.01,7.55,8.57,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,535.0,0.0,0.01,8.53,9.57,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,536.0,0.0,0.01,9.53,10.29,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,537.0,0.0,0.01,10.51,11.26,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,538.0,0.0,0.01,11.44,12.29,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,539.0,0.0,0.01,12.45,13.35,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,540.0,0.0,0.01,13.49,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,541.0,0.0,0.01,14.41,15.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,542.0,0.0,0.01,15.34,16.57,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,543.0,0.0,0.01,16.35,17.59,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,544.0,0.0,0.01,17.35,18.59,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,545.0,0.0,0.01,18.35,19.59,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,546.0,0.0,0.01,19.35,20.59,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,547.0,0.0,0.01,20.36,21.59,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,548.0,0.0,0.01,21.36,22.59,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,549.0,0.0,0.01,22.36,23.59,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,708983.3999999997]
["2025-02-05T14:18:07.000000000",526.025,551.0,0.0,0.01,24.36,25.59,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,708983.3999999997]
["2025-02-05T14:18:18.000000000",526.025,502.0,23.43,24.62,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,701708.3]
["2025-02-05T14:18:18.000000000",526.025,503.0,22.42,23.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,701708.3]
["2025-02-05T14:18:18.000000000",526.025,504.0,21.42,22.67,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,701708.3]
["2025-02-05T14:18:18.000000000",526.025,505.0,20.42,21.67,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,701708.3]
["2025-02-05T14:18:18.000000000",526.025,506.0,19.43,20.48,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,701708.3]
["2025-02-05T14:18:18.000000000",526.025,507.0,18.42,19.55,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,701708.3]
["2025-02-05T14:18:18.000000000",526.025,508.0,17.58,18.32,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,701708.3]
["2025-02-05T14:18:18.000000000",526.025,509.0,16.42,17.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,701708.3]
["2025-02-05T14:18:18.000000000",526.025,510.0,15.42,16.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,701708.3]
["2025-02-05T14:18:18.000000000",526.025,511.0,14.49,15.25,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,701708.3]
["2025-02-05T14:18:18.000000000",526.025,512.0,13.57,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,701708.3]
["2025-02-05T14:18:18.000000000",526.025,513.0,12.49,13.31,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7041,1636.0,701708.3]
["2025-02-05T14:18:18.000000000",526.025,514.0,11.43,12.26,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,701708.3]
["2025-02-05T14:18:18.000000000",526.025,515.0,10.75,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,17315,2584.5,701708.3]
["2025-02-05T14:18:18.000000000",526.025,516.0,9.74,10.23,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,701708.3]
["2025-02-05T14:18:18.000000000",526.025,517.0,8.62,9.18,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38130,2146.2,701708.3]
["2025-02-05T14:18:18.000000000",526.025,518.0,7.78,8.43,0.01,0.02,1.0,-0.012,0.0,939,2470,0.009,4774,43322,4296.599999999999,701708.3]
["2025-02-05T14:18:18.000000000",526.025,519.0,6.77,7.5,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49139,5975.2,701708.3]
["2025-02-05T14:18:18.000000000",526.025,520.0,5.99,6.26,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.017,5712,86365,9710.4,701708.3]
["2025-02-05T14:18:18.000000000",526.025,521.0,4.91,5.12,0.02,0.03,0.953,-0.025,0.003,1444,54698,0.023,3826,86679,9233.0,701708.3]
["2025-02-05T14:18:18.000000000",526.025,522.0,3.92,4.13,0.04,0.05,0.943,-0.046,0.027,1699,87192,0.04,3378,131273,18099.3,701708.3]
["2025-02-05T14:18:18.000000000",526.025,523.0,3.08,3.19,0.07,0.08,0.918,-0.077,0.06,1751,112556,0.067,4487,83315,40568.9,701708.3]
["2025-02-05T14:18:18.000000000",526.025,524.0,2.15,2.2,0.13,0.14,0.859,-0.139,0.113,3078,140590,0.116,5910,79836,103337.4,701708.3]
["2025-02-05T14:18:18.000000000",526.025,525.0,1.29,1.33,0.28,0.3,0.73,-0.269,0.19,9573,164776,0.191,2399,103208,227707.9,701708.3]
["2025-02-05T14:18:18.000000000",526.025,526.0,0.64,0.65,0.62,0.63,0.515,-0.485,0.249,2229,165718,0.249,862,68753,76965.9,701708.3]
["2025-02-05T14:18:18.000000000",526.025,527.0,0.24,0.25,1.2,1.24,0.271,-0.729,0.215,2853,74297,0.215,717,10312,76755.0,701708.3]
["2025-02-05T14:18:18.000000000",526.025,528.0,0.08,0.09,2.03,2.1,0.111,-0.889,0.119,3191,45829,0.119,800,2771,47492.9,701708.3]
["2025-02-05T14:18:18.000000000",526.025,529.0,0.03,0.04,2.91,3.16,0.048,-0.952,0.057,2353,40647,0.057,534,437,16455.9,701708.3]
["2025-02-05T14:18:18.000000000",526.025,530.0,0.01,0.02,3.7,4.33,0.021,-0.979,0.026,5526,26954,0.026,1084,457,17186.0,701708.3]
["2025-02-05T14:18:18.000000000",526.025,531.0,0.0,0.01,4.47,5.56,0.008,-0.992,0.01,4755,10305,0.01,274,36,5029.000000000001,701708.3]
["2025-02-05T14:18:18.000000000",526.025,532.0,0.0,0.01,5.73,6.58,0.007,-0.993,0.008,14339,8240,0.008,541,98,11904.0,701708.3]
["2025-02-05T14:18:18.000000000",526.025,533.0,0.0,0.01,6.46,7.26,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,701708.3]
["2025-02-05T14:18:18.000000000",526.025,534.0,0.0,0.01,7.59,8.56,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,701708.3]
["2025-02-05T14:18:18.000000000",526.025,535.0,0.0,0.01,8.54,9.57,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,701708.3]
["2025-02-05T14:18:18.000000000",526.025,536.0,0.0,0.01,9.53,10.28,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,701708.3]
["2025-02-05T14:18:18.000000000",526.025,537.0,0.0,0.01,10.52,11.26,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,701708.3]
["2025-02-05T14:18:18.000000000",526.025,538.0,0.0,0.01,11.45,12.26,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,701708.3]
["2025-02-05T14:18:18.000000000",526.025,539.0,0.0,0.01,12.46,13.34,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,701708.3]
["2025-02-05T14:18:18.000000000",526.025,540.0,0.0,0.01,13.49,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,701708.3]
["2025-02-05T14:18:18.000000000",526.025,541.0,0.0,0.01,14.41,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,701708.3]
["2025-02-05T14:18:18.000000000",526.025,542.0,0.0,0.01,15.34,16.57,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,701708.3]
["2025-02-05T14:18:18.000000000",526.025,543.0,0.0,0.01,16.35,17.59,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,701708.3]
["2025-02-05T14:18:18.000000000",526.025,544.0,0.0,0.01,17.35,18.59,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,701708.3]
["2025-02-05T14:18:18.000000000",526.025,545.0,0.0,0.01,18.35,19.59,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,701708.3]
["2025-02-05T14:18:18.000000000",526.025,546.0,0.0,0.01,19.35,20.59,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,701708.3]
["2025-02-05T14:18:18.000000000",526.025,547.0,0.0,0.01,20.36,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,701708.3]
["2025-02-05T14:18:18.000000000",526.025,548.0,0.0,0.01,21.36,22.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,701708.3]
["2025-02-05T14:18:18.000000000",526.025,549.0,0.0,0.01,22.36,23.59,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,701708.3]
["2025-02-05T14:18:18.000000000",526.025,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,701708.3]
["2025-02-05T14:18:18.000000000",526.025,551.0,0.0,0.01,24.36,25.58,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,701708.3]
["2025-02-05T14:18:29.000000000",526.02,502.0,23.43,24.61,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,701708.3]
["2025-02-05T14:18:29.000000000",526.02,503.0,22.42,23.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,701708.3]
["2025-02-05T14:18:29.000000000",526.02,504.0,21.42,22.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,701708.3]
["2025-02-05T14:18:29.000000000",526.02,505.0,20.43,21.66,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,701708.3]
["2025-02-05T14:18:29.000000000",526.02,506.0,19.43,20.48,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,701708.3]
["2025-02-05T14:18:29.000000000",526.02,507.0,18.42,19.55,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,701708.3]
["2025-02-05T14:18:29.000000000",526.02,508.0,17.58,18.32,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,701708.3]
["2025-02-05T14:18:29.000000000",526.02,509.0,16.43,17.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,701708.3]
["2025-02-05T14:18:29.000000000",526.02,510.0,15.42,16.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,701708.3]
["2025-02-05T14:18:29.000000000",526.02,511.0,14.52,15.25,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,701708.3]
["2025-02-05T14:18:29.000000000",526.02,512.0,13.59,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,701708.3]
["2025-02-05T14:18:29.000000000",526.02,513.0,12.51,13.07,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7041,1636.0,701708.3]
["2025-02-05T14:18:29.000000000",526.02,514.0,11.43,12.26,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,701708.3]
["2025-02-05T14:18:29.000000000",526.02,515.0,10.75,11.28,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,17315,2584.5,701708.3]
["2025-02-05T14:18:29.000000000",526.02,516.0,9.76,10.23,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,701708.3]
["2025-02-05T14:18:29.000000000",526.02,517.0,8.64,9.18,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38130,2146.2,701708.3]
["2025-02-05T14:18:29.000000000",526.02,518.0,7.78,8.07,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43322,4296.599999999999,701708.3]
["2025-02-05T14:18:29.000000000",526.02,519.0,6.77,7.5,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49140,5975.2,701708.3]
["2025-02-05T14:18:29.000000000",526.02,520.0,5.95,6.26,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.017,5712,86365,9710.4,701708.3]
["2025-02-05T14:18:29.000000000",526.02,521.0,4.92,5.12,0.02,0.03,0.953,-0.025,0.003,1444,54698,0.023,3826,86679,9233.0,701708.3]
["2025-02-05T14:18:29.000000000",526.02,522.0,3.97,4.13,0.04,0.05,0.943,-0.046,0.027,1699,87192,0.04,3378,131273,18099.3,701708.3]
["2025-02-05T14:18:29.000000000",526.02,523.0,3.04,3.17,0.07,0.08,0.918,-0.077,0.06,1751,112558,0.067,4487,83320,40568.9,701708.3]
["2025-02-05T14:18:29.000000000",526.02,524.0,2.12,2.19,0.13,0.14,0.859,-0.139,0.113,3078,140592,0.116,5910,79878,103337.4,701708.3]
["2025-02-05T14:18:29.000000000",526.02,525.0,1.29,1.33,0.29,0.3,0.73,-0.269,0.19,9573,164776,0.191,2399,103214,227707.9,701708.3]
["2025-02-05T14:18:29.000000000",526.02,526.0,0.64,0.65,0.62,0.64,0.515,-0.485,0.249,2229,165780,0.249,862,68753,76965.9,701708.3]
["2025-02-05T14:18:29.000000000",526.02,527.0,0.24,0.25,1.21,1.25,0.271,-0.729,0.215,2853,74306,0.215,717,10312,76755.0,701708.3]
["2025-02-05T14:18:29.000000000",526.02,528.0,0.08,0.09,2.04,2.11,0.111,-0.889,0.119,3191,45829,0.119,800,2778,47492.9,701708.3]
["2025-02-05T14:18:29.000000000",526.02,529.0,0.03,0.04,2.92,3.16,0.048,-0.952,0.057,2353,40647,0.057,534,437,16455.9,701708.3]
["2025-02-05T14:18:29.000000000",526.02,530.0,0.01,0.02,3.71,4.32,0.021,-0.979,0.026,5526,26954,0.026,1084,457,17186.0,701708.3]
["2025-02-05T14:18:29.000000000",526.02,531.0,0.0,0.01,4.48,5.56,0.008,-0.992,0.01,4755,10305,0.01,274,36,5029.000000000001,701708.3]
["2025-02-05T14:18:29.000000000",526.02,532.0,0.0,0.01,5.73,6.58,0.007,-0.993,0.008,14339,8240,0.008,541,98,11904.0,701708.3]
["2025-02-05T14:18:29.000000000",526.02,533.0,0.0,0.01,6.49,7.26,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,701708.3]
["2025-02-05T14:18:29.000000000",526.02,534.0,0.0,0.01,7.61,8.56,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,701708.3]
["2025-02-05T14:18:29.000000000",526.02,535.0,0.0,0.01,8.54,9.57,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,701708.3]
["2025-02-05T14:18:29.000000000",526.02,536.0,0.0,0.01,9.54,10.26,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,701708.3]
["2025-02-05T14:18:29.000000000",526.02,537.0,0.0,0.01,10.53,11.26,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,701708.3]
["2025-02-05T14:18:29.000000000",526.02,538.0,0.0,0.01,11.46,12.26,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,701708.3]
["2025-02-05T14:18:29.000000000",526.02,539.0,0.0,0.01,12.47,13.31,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,701708.3]
["2025-02-05T14:18:29.000000000",526.02,540.0,0.0,0.01,13.49,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,701708.3]
["2025-02-05T14:18:29.000000000",526.02,541.0,0.0,0.01,14.41,15.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,701708.3]
["2025-02-05T14:18:29.000000000",526.02,542.0,0.0,0.01,15.34,16.57,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,701708.3]
["2025-02-05T14:18:29.000000000",526.02,543.0,0.0,0.01,16.35,17.59,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,701708.3]
["2025-02-05T14:18:29.000000000",526.02,544.0,0.0,0.01,17.35,18.59,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,701708.3]
["2025-02-05T14:18:29.000000000",526.02,545.0,0.0,0.01,18.35,19.59,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,701708.3]
["2025-02-05T14:18:29.000000000",526.02,546.0,0.0,0.01,19.35,20.59,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,701708.3]
["2025-02-05T14:18:29.000000000",526.02,547.0,0.0,0.01,20.36,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,701708.3]
["2025-02-05T14:18:29.000000000",526.02,548.0,0.0,0.01,21.36,22.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,701708.3]
["2025-02-05T14:18:29.000000000",526.02,549.0,0.0,0.01,22.36,23.59,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,701708.3]
["2025-02-05T14:18:29.000000000",526.02,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,701708.3]
["2025-02-05T14:18:29.000000000",526.02,551.0,0.0,0.01,24.36,25.58,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,701708.3]
["2025-02-05T14:18:40.000000000",525.97,501.0,24.34,25.6,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,502.0,23.38,24.62,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,503.0,22.43,23.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,504.0,21.42,22.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,505.0,20.43,21.62,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,506.0,19.43,20.62,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,507.0,18.37,19.55,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,508.0,17.58,18.3,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,509.0,16.37,17.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,510.0,15.37,16.55,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,511.0,14.52,15.56,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,512.0,13.6,14.26,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,513.0,12.52,13.27,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7041,1636.0,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,514.0,11.42,12.26,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,515.0,10.66,11.27,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,17315,2584.5,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,516.0,9.38,10.61,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,517.0,8.65,9.36,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38130,2146.2,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,518.0,7.63,8.27,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43322,4296.599999999999,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,519.0,6.72,7.48,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49140,5975.2,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,520.0,5.91,6.26,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86365,10281.6,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,521.0,4.86,5.22,0.02,0.03,0.954,-0.025,0.003,1444,54698,0.023,3826,86679,9233.0,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,522.0,3.97,4.25,0.04,0.05,0.944,-0.046,0.028,1699,87192,0.04,3378,131273,18269.2,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,523.0,3.0,3.15,0.07,0.08,0.918,-0.078,0.061,1751,112558,0.068,4487,83320,41192.7,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,524.0,2.07,2.15,0.14,0.15,0.858,-0.14,0.116,3078,140592,0.118,5910,79878,105442.8,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,525.0,1.25,1.29,0.3,0.31,0.724,-0.276,0.193,9573,164777,0.193,2399,103316,231059.6,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,526.0,0.61,0.62,0.65,0.66,0.507,-0.493,0.248,2229,165788,0.248,862,68770,76656.8,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,527.0,0.23,0.24,1.26,1.29,0.263,-0.737,0.213,2853,74317,0.213,717,10313,76041.0,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,528.0,0.08,0.09,2.08,2.16,0.11,-0.89,0.117,3191,45842,0.117,800,2778,46694.7,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,529.0,0.03,0.04,2.93,3.16,0.048,-0.952,0.056,2353,40647,0.056,534,437,16167.2,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,530.0,0.01,0.02,3.73,4.32,0.021,-0.979,0.026,5526,26954,0.026,1084,457,17186.0,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,531.0,0.0,0.01,4.5,5.64,0.007,-0.992,0.01,4755,10305,0.01,274,36,5029.000000000001,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,532.0,0.0,0.01,5.74,6.58,0.006,-0.993,0.008,14339,8240,0.008,541,98,11904.0,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,533.0,0.0,0.01,6.38,7.46,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,534.0,0.0,0.01,7.42,8.6,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,535.0,0.0,0.01,8.55,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,536.0,0.0,0.01,9.37,10.46,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,537.0,0.0,0.01,10.53,11.46,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,538.0,0.0,0.01,11.48,12.45,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,539.0,0.0,0.01,12.47,13.31,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,540.0,0.0,0.01,13.49,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,541.0,0.0,0.01,14.38,15.62,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,542.0,0.0,0.01,15.38,16.65,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,543.0,0.0,0.01,16.4,17.63,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,544.0,0.0,0.01,17.4,18.63,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,545.0,0.0,0.01,18.4,19.63,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,546.0,0.0,0.01,19.4,20.63,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,547.0,0.0,0.01,20.4,21.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,548.0,0.0,0.01,21.4,22.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,549.0,0.0,0.01,22.4,23.62,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,706357.2999999999]
["2025-02-05T14:18:40.000000000",525.97,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,706357.2999999999]
["2025-02-05T14:18:51.000000000",525.995,501.0,24.34,25.6,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,713339.8]
["2025-02-05T14:18:51.000000000",525.995,502.0,23.39,24.61,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,713339.8]
["2025-02-05T14:18:51.000000000",525.995,503.0,22.43,23.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,713339.8]
["2025-02-05T14:18:51.000000000",525.995,504.0,21.44,22.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,713339.8]
["2025-02-05T14:18:51.000000000",525.995,505.0,20.43,21.61,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,713339.8]
["2025-02-05T14:18:51.000000000",525.995,506.0,19.44,20.62,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,713339.8]
["2025-02-05T14:18:51.000000000",525.995,507.0,18.37,19.55,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,713339.8]
["2025-02-05T14:18:51.000000000",525.995,508.0,17.59,18.29,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,713339.8]
["2025-02-05T14:18:51.000000000",525.995,509.0,16.37,17.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,713339.8]
["2025-02-05T14:18:51.000000000",525.995,510.0,15.37,16.55,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,713339.8]
["2025-02-05T14:18:51.000000000",525.995,511.0,14.53,15.55,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,713339.8]
["2025-02-05T14:18:51.000000000",525.995,512.0,13.6,14.26,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,713339.8]
["2025-02-05T14:18:51.000000000",525.995,513.0,12.52,13.26,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7041,1636.0,713339.8]
["2025-02-05T14:18:51.000000000",525.995,514.0,11.43,12.26,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,713339.8]
["2025-02-05T14:18:51.000000000",525.995,515.0,10.68,11.27,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,17315,2584.5,713339.8]
["2025-02-05T14:18:51.000000000",525.995,516.0,9.39,10.6,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18511,1606.8000000000002,713339.8]
["2025-02-05T14:18:51.000000000",525.995,517.0,8.66,9.33,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,713339.8]
["2025-02-05T14:18:51.000000000",525.995,518.0,7.66,8.26,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43322,4296.599999999999,713339.8]
["2025-02-05T14:18:51.000000000",525.995,519.0,6.72,7.46,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49148,5975.2,713339.8]
["2025-02-05T14:18:51.000000000",525.995,520.0,5.93,6.26,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86365,10281.6,713339.8]
["2025-02-05T14:18:51.000000000",525.995,521.0,4.86,5.09,0.02,0.03,0.954,-0.026,0.003,1444,54698,0.023,3826,86683,9233.0,713339.8]
["2025-02-05T14:18:51.000000000",525.995,522.0,3.97,4.1,0.04,0.05,0.944,-0.046,0.029,1699,87197,0.041,3378,131277,18776.9,713339.8]
["2025-02-05T14:18:51.000000000",525.995,523.0,3.02,3.15,0.07,0.08,0.917,-0.078,0.062,1751,112558,0.069,4487,83325,41816.5,713339.8]
["2025-02-05T14:18:51.000000000",525.995,524.0,2.09,2.16,0.14,0.15,0.852,-0.147,0.118,3078,140592,0.121,5910,79886,107831.4,713339.8]
["2025-02-05T14:18:51.000000000",525.995,525.0,1.27,1.3,0.29,0.3,0.721,-0.279,0.197,9573,164784,0.197,2399,103318,235848.4,713339.8]
["2025-02-05T14:18:51.000000000",525.995,526.0,0.62,0.64,0.63,0.65,0.499,-0.501,0.253,2229,165819,0.253,862,68776,78202.3,713339.8]
["2025-02-05T14:18:51.000000000",525.995,527.0,0.24,0.25,1.23,1.27,0.26,-0.74,0.208,2853,74319,0.208,717,10314,74256.0,713339.8]
["2025-02-05T14:18:51.000000000",525.995,528.0,0.08,0.09,2.06,2.13,0.109,-0.891,0.115,3191,45847,0.115,800,2778,45896.5,713339.8]
["2025-02-05T14:18:51.000000000",525.995,529.0,0.03,0.04,2.93,3.16,0.047,-0.953,0.055,2353,40647,0.055,534,437,15878.5,713339.8]
["2025-02-05T14:18:51.000000000",525.995,530.0,0.01,0.02,3.75,4.3,0.021,-0.979,0.026,5526,26954,0.026,1084,457,17186.0,713339.8]
["2025-02-05T14:18:51.000000000",525.995,531.0,0.0,0.01,4.5,5.64,0.007,-0.993,0.01,4755,10305,0.01,274,36,5029.000000000001,713339.8]
["2025-02-05T14:18:51.000000000",525.995,532.0,0.0,0.01,5.74,6.57,0.006,-0.994,0.008,14339,8240,0.008,541,98,11904.0,713339.8]
["2025-02-05T14:18:51.000000000",525.995,533.0,0.0,0.01,6.39,7.45,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,713339.8]
["2025-02-05T14:18:51.000000000",525.995,534.0,0.0,0.01,7.44,8.6,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,713339.8]
["2025-02-05T14:18:51.000000000",525.995,535.0,0.0,0.01,8.56,9.36,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,713339.8]
["2025-02-05T14:18:51.000000000",525.995,536.0,0.0,0.01,9.38,10.45,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,713339.8]
["2025-02-05T14:18:51.000000000",525.995,537.0,0.0,0.01,10.53,11.46,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,713339.8]
["2025-02-05T14:18:51.000000000",525.995,538.0,0.0,0.01,11.49,12.44,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,713339.8]
["2025-02-05T14:18:51.000000000",525.995,539.0,0.0,0.01,12.48,13.3,0.003,-0.997,0.002,1740,161,0.002,0,0,348.0,713339.8]
["2025-02-05T14:18:51.000000000",525.995,540.0,0.0,0.01,13.49,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,713339.8]
["2025-02-05T14:18:51.000000000",525.995,541.0,0.0,0.01,14.38,15.62,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,713339.8]
["2025-02-05T14:18:51.000000000",525.995,542.0,0.0,0.01,15.38,16.65,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,713339.8]
["2025-02-05T14:18:51.000000000",525.995,543.0,0.0,0.01,16.4,17.63,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,713339.8]
["2025-02-05T14:18:51.000000000",525.995,544.0,0.0,0.01,17.4,18.63,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,713339.8]
["2025-02-05T14:18:51.000000000",525.995,545.0,0.0,0.01,18.4,19.63,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,713339.8]
["2025-02-05T14:18:51.000000000",525.995,546.0,0.0,0.01,19.4,20.63,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,713339.8]
["2025-02-05T14:18:51.000000000",525.995,547.0,0.0,0.01,20.4,21.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,713339.8]
["2025-02-05T14:18:51.000000000",525.995,548.0,0.0,0.01,21.4,22.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,713339.8]
["2025-02-05T14:18:51.000000000",525.995,549.0,0.0,0.01,22.4,23.62,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,713339.8]
["2025-02-05T14:18:51.000000000",525.995,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,713339.8]
["2025-02-05T14:19:02.000000000",525.99,501.0,24.34,25.6,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,502.0,23.39,24.61,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,503.0,22.43,23.51,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,504.0,21.44,22.62,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,505.0,20.43,21.61,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,506.0,19.44,20.61,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,507.0,18.34,19.62,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,508.0,17.59,18.29,0.0,0.01,0.997,-0.003,0.001,80,18,0.001,4402,2167,448.2000000000001,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,509.0,16.37,17.62,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,510.0,15.34,16.56,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6539,541.8000000000001,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,511.0,14.55,15.54,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2798,525.1999999999999,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,512.0,13.56,14.26,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9600,479.6,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,513.0,12.33,13.25,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7041,1973.2,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,514.0,11.34,12.26,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,515.0,10.68,11.27,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,17315,2852.0,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,516.0,9.41,10.58,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18511,2137.8,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,517.0,8.66,9.32,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38132,2747.5,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,518.0,7.67,8.26,0.01,0.02,0.988,-0.012,0.009,939,2473,0.009,4774,43322,5141.7,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,519.0,6.7,7.46,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,49148,7209.4,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,520.0,5.91,6.26,0.02,0.03,0.978,-0.022,0.018,2427,9767,0.018,5712,86367,14650.2,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,521.0,4.84,5.09,0.02,0.03,0.974,-0.026,0.023,1444,54698,0.023,3826,86687,12121.0,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,522.0,3.77,4.1,0.04,0.05,0.954,-0.046,0.041,1699,87197,0.041,3378,131281,20815.700000000004,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,523.0,3.0,3.14,0.07,0.08,0.922,-0.078,0.069,1751,112558,0.069,4487,83327,43042.2,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,524.0,2.08,2.16,0.14,0.15,0.852,-0.148,0.121,3078,140592,0.121,5910,79889,108754.8,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,525.0,1.27,1.29,0.29,0.3,0.72,-0.28,0.199,9573,164785,0.199,2399,103343,238242.8,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,526.0,0.62,0.64,0.63,0.65,0.496,-0.504,0.251,2229,165828,0.251,862,68779,77584.1,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,527.0,0.23,0.24,1.22,1.27,0.259,-0.741,0.206,2853,74320,0.206,717,10314,73542.0,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,528.0,0.08,0.09,2.06,2.14,0.109,-0.889,0.114,3191,45848,0.109,800,2778,45097.4,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,529.0,0.03,0.04,2.91,3.15,0.047,-0.943,0.055,2353,40648,0.04,534,437,15077.499999999998,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,530.0,0.01,0.02,3.76,4.29,0.021,-1.0,0.026,5526,26954,0.0,1084,457,14367.6,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,531.0,0.0,0.01,4.51,5.65,0.007,-1.0,0.01,4755,10305,0.0,274,36,4755.0,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,532.0,0.0,0.01,5.73,6.57,0.006,-1.0,0.008,14339,8240,0.0,541,98,11471.2,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,533.0,0.0,0.01,6.38,7.42,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,534.0,0.0,0.01,7.38,8.66,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,535.0,0.0,0.01,8.38,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,536.0,0.0,0.01,9.37,10.43,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,537.0,0.0,0.01,10.53,11.46,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,538.0,0.0,0.01,11.49,12.42,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,539.0,0.0,0.01,12.48,13.29,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,540.0,0.0,0.01,13.49,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,541.0,0.0,0.01,14.38,15.62,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,542.0,0.0,0.01,15.38,16.65,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,543.0,0.0,0.01,16.4,17.63,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,544.0,0.0,0.01,17.4,18.63,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,545.0,0.0,0.01,18.4,19.68,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,546.0,0.0,0.01,19.4,20.63,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,547.0,0.0,0.01,20.4,21.63,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,548.0,0.0,0.01,21.4,22.63,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,549.0,0.0,0.01,22.4,23.68,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,723753.8999999997]
["2025-02-05T14:19:02.000000000",525.99,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,501.0,24.34,25.59,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,502.0,23.39,24.59,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,503.0,22.43,23.5,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,504.0,21.44,22.58,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,505.0,20.43,21.58,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,506.0,19.43,20.58,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,507.0,18.33,19.58,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,508.0,17.59,18.29,0.0,0.01,0.997,-0.003,0.001,80,18,0.001,4402,2167,448.2000000000001,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,509.0,16.37,17.57,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,510.0,15.33,16.55,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6539,541.8000000000001,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,511.0,14.55,15.52,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2798,525.1999999999999,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,512.0,13.57,14.24,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9600,479.6,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,513.0,12.34,13.19,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7041,1973.2,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,514.0,11.36,12.24,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,515.0,10.66,11.27,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,17315,2852.0,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,516.0,9.43,10.57,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18511,2137.8,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,517.0,8.67,9.3,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38132,2747.5,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,518.0,7.67,8.19,0.01,0.02,0.988,-0.012,0.009,939,2473,0.009,4774,43322,5141.7,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,519.0,6.68,7.45,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,49148,7209.4,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,520.0,5.82,6.23,0.02,0.03,0.978,-0.022,0.018,2427,9767,0.018,5712,86368,14650.2,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,521.0,4.77,5.06,0.02,0.03,0.974,-0.026,0.023,1444,54698,0.023,3826,86687,12121.0,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,522.0,3.62,4.1,0.04,0.05,0.954,-0.046,0.041,1699,87197,0.041,3378,131281,20815.700000000004,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,523.0,2.91,3.04,0.07,0.08,0.922,-0.078,0.069,1751,112559,0.069,4487,83327,43042.2,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,524.0,2.03,2.11,0.14,0.15,0.852,-0.148,0.121,3078,140592,0.121,5910,79890,108754.8,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,525.0,1.22,1.26,0.31,0.32,0.72,-0.28,0.199,9573,164800,0.199,2399,103349,238242.8,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,526.0,0.59,0.6,0.66,0.67,0.496,-0.504,0.251,2229,165862,0.251,862,68781,77584.1,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,527.0,0.22,0.23,1.28,1.32,0.259,-0.741,0.206,2853,74332,0.206,717,10315,73542.0,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,528.0,0.07,0.08,2.11,2.18,0.109,-0.889,0.114,3191,45875,0.109,800,2778,45097.4,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,529.0,0.03,0.04,2.91,3.16,0.047,-0.943,0.055,2353,40648,0.04,534,438,15077.499999999998,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,530.0,0.01,0.02,3.79,4.29,0.021,-1.0,0.026,5526,26954,0.0,1084,457,14367.6,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,531.0,0.0,0.01,4.5,5.64,0.007,-1.0,0.01,4755,10305,0.0,274,36,4755.0,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,532.0,0.0,0.01,5.73,6.57,0.006,-1.0,0.008,14339,8240,0.0,541,98,11471.2,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,533.0,0.0,0.01,6.43,7.4,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,534.0,0.0,0.01,7.42,8.7,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,535.0,0.0,0.01,8.42,9.37,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,536.0,0.0,0.01,9.42,10.41,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,537.0,0.0,0.01,10.42,11.43,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,538.0,0.0,0.01,11.49,12.41,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,539.0,0.0,0.01,12.42,13.29,0.003,-1.0,0.002,1740,161,0.0,0,0,348.0,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,540.0,0.0,0.01,13.49,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,541.0,0.0,0.01,14.42,15.62,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,542.0,0.0,0.01,15.42,16.69,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,543.0,0.0,0.01,16.44,17.68,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,544.0,0.0,0.01,17.44,18.68,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,545.0,0.0,0.01,18.44,19.68,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,546.0,0.0,0.01,19.44,20.68,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,547.0,0.0,0.01,20.45,21.68,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,548.0,0.0,0.01,21.45,22.68,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,549.0,0.0,0.01,22.45,23.68,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,723753.8999999997]
["2025-02-05T14:19:13.000000000",525.935,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,723753.8999999997]
["2025-02-05T14:19:24.000000000",525.925,501.0,24.34,25.55,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,502.0,23.39,24.55,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,503.0,22.43,23.5,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,504.0,21.44,22.53,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,505.0,20.43,21.53,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,506.0,19.43,20.53,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,507.0,18.33,19.53,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,508.0,17.6,18.27,0.0,0.01,0.997,-0.003,0.001,80,18,0.001,4402,2167,448.2000000000001,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,509.0,16.37,17.53,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,510.0,15.33,16.53,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6539,541.8000000000001,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,511.0,14.56,15.52,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2798,525.1999999999999,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,512.0,13.57,14.21,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9600,479.6,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,513.0,12.34,13.13,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7041,1973.2,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,514.0,11.36,12.23,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,515.0,10.66,11.27,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,17325,2852.0,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,516.0,9.44,10.53,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18521,2137.8,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,517.0,8.67,9.28,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38132,2747.5,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,518.0,7.67,8.13,0.01,0.02,0.988,-0.012,0.009,939,2473,0.009,4774,43332,5141.7,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,519.0,6.68,7.43,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,49148,7209.4,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,520.0,5.82,6.22,0.02,0.03,0.977,-0.023,0.018,2427,9767,0.018,5712,86369,14650.2,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,521.0,4.79,5.03,0.02,0.03,0.974,-0.026,0.024,1444,54698,0.024,3826,86719,12647.999999999998,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,522.0,3.83,4.09,0.04,0.05,0.953,-0.047,0.042,1699,87201,0.042,3378,131284,21323.4,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,523.0,2.91,3.0,0.07,0.08,0.921,-0.079,0.071,1751,112559,0.071,4487,83327,44289.8,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,524.0,2.02,2.08,0.14,0.15,0.85,-0.15,0.125,3078,140594,0.125,5910,79892,112350.0,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,525.0,1.21,1.24,0.31,0.32,0.707,-0.293,0.202,9573,164810,0.202,2399,103567,241834.4,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,526.0,0.58,0.6,0.68,0.69,0.481,-0.519,0.251,2229,165900,0.251,862,68809,77584.1,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,527.0,0.22,0.23,1.29,1.32,0.245,-0.755,0.202,2853,74351,0.201,717,10321,72042.3,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,528.0,0.07,0.08,2.14,2.2,0.099,-0.898,0.108,3191,45886,0.102,800,2779,42622.8,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,529.0,0.03,0.04,2.93,3.25,0.047,-0.943,0.053,2353,40648,0.038,534,438,14500.1,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,530.0,0.01,0.02,3.8,4.49,0.021,-1.0,0.025,5526,26954,0.0,1084,457,13815.0,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,531.0,0.0,0.01,4.5,5.64,0.007,-1.0,0.01,4755,10305,0.0,274,36,4755.0,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,532.0,0.0,0.01,5.73,6.56,0.006,-1.0,0.007,14339,8240,0.0,541,98,10037.3,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,533.0,0.0,0.01,6.46,7.4,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,534.0,0.0,0.01,7.46,8.7,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,535.0,0.0,0.01,8.47,9.37,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,536.0,0.0,0.01,9.47,10.39,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,537.0,0.0,0.01,10.47,11.4,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,538.0,0.0,0.01,11.5,12.4,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,539.0,0.0,0.01,12.46,13.29,0.003,-1.0,0.002,1740,181,0.0,0,0,348.0,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,540.0,0.0,0.01,13.49,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,541.0,0.0,0.01,14.45,15.62,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,542.0,0.0,0.01,15.45,16.69,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,543.0,0.0,0.01,16.44,17.68,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,544.0,0.0,0.01,17.44,18.68,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,545.0,0.0,0.01,18.44,19.68,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,546.0,0.0,0.01,19.44,20.68,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,547.0,0.0,0.01,20.45,21.68,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,548.0,0.0,0.01,21.45,22.68,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,549.0,0.0,0.01,22.45,23.68,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,726684.7999999998]
["2025-02-05T14:19:24.000000000",525.925,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,726684.7999999998]
["2025-02-05T14:19:36.000000000",525.92,501.0,24.34,25.55,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,502.0,23.39,24.55,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,503.0,22.43,23.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,504.0,21.44,22.53,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,505.0,20.43,21.53,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,506.0,19.43,20.53,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,507.0,18.33,19.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,508.0,17.62,18.26,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,509.0,16.28,17.57,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,510.0,15.33,16.0,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,511.0,14.57,15.51,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,512.0,13.58,13.99,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,513.0,12.34,13.13,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7041,1636.0,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,514.0,11.36,12.0,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,515.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,17325,2584.5,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,516.0,9.47,10.49,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18521,1606.8000000000002,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,517.0,8.67,9.26,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,518.0,7.67,8.13,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43332,4296.599999999999,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,519.0,6.66,7.41,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49197,5975.2,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,520.0,5.88,6.21,0.02,0.03,1.0,-0.023,0.0,2427,9767,0.018,5712,86373,10281.6,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,521.0,4.79,5.03,0.02,0.03,0.953,-0.026,0.003,1444,54698,0.023,3826,86719,9233.0,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,522.0,3.86,4.09,0.04,0.05,0.943,-0.046,0.029,1699,87207,0.041,3378,131284,18776.9,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,523.0,2.96,3.02,0.07,0.08,0.916,-0.079,0.063,1751,112578,0.07,4487,83337,42440.3,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,524.0,2.03,2.1,0.14,0.15,0.849,-0.149,0.121,3078,140600,0.124,5910,79892,110527.8,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,525.0,1.21,1.25,0.31,0.32,0.708,-0.291,0.199,9573,164811,0.2,2399,103569,238482.7,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,526.0,0.59,0.6,0.67,0.68,0.48,-0.515,0.248,2229,165908,0.252,862,68891,77001.6,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,527.0,0.22,0.23,1.29,1.32,0.244,-0.754,0.202,2853,74353,0.205,717,10326,72329.1,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,528.0,0.07,0.08,2.13,2.2,0.099,-0.9,0.108,3191,45908,0.109,800,2779,43182.8,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,529.0,0.03,0.04,2.93,3.25,0.047,-0.953,0.053,2353,40648,0.054,534,438,15354.500000000002,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,530.0,0.01,0.02,3.81,4.48,0.021,-0.979,0.025,5526,26954,0.025,1084,457,16525.0,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,531.0,0.0,0.01,4.51,5.73,0.007,-0.993,0.01,4755,10305,0.01,274,36,5029.000000000001,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,532.0,0.0,0.01,5.73,6.57,0.006,-0.994,0.007,14339,8240,0.007,541,98,10416.000000000002,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,533.0,0.0,0.01,6.47,7.39,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,534.0,0.0,0.01,7.46,8.7,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,535.0,0.0,0.01,8.46,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,536.0,0.0,0.01,9.46,10.38,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,537.0,0.0,0.01,10.46,11.39,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,538.0,0.0,0.01,11.5,12.39,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,539.0,0.0,0.01,12.47,13.29,0.003,-0.997,0.002,1740,181,0.002,0,0,348.0,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,540.0,0.0,0.01,13.49,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,541.0,0.0,0.01,14.45,15.62,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,542.0,0.0,0.01,15.45,16.73,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,543.0,0.0,0.01,16.44,17.72,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,544.0,0.0,0.01,17.44,18.72,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,545.0,0.0,0.01,18.44,19.72,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,546.0,0.0,0.01,19.44,20.72,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,547.0,0.0,0.01,20.45,21.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,548.0,0.0,0.01,21.45,22.72,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,549.0,0.0,0.01,22.45,23.72,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,710780.0000000001]
["2025-02-05T14:19:36.000000000",525.92,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,710780.0000000001]
["2025-02-05T14:19:47.000000000",525.975,501.0,24.34,25.55,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,712309.1]
["2025-02-05T14:19:47.000000000",525.975,502.0,23.39,24.55,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,712309.1]
["2025-02-05T14:19:47.000000000",525.975,503.0,22.43,23.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,712309.1]
["2025-02-05T14:19:47.000000000",525.975,504.0,21.44,22.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,712309.1]
["2025-02-05T14:19:47.000000000",525.975,505.0,20.43,21.56,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,712309.1]
["2025-02-05T14:19:47.000000000",525.975,506.0,19.43,20.56,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,712309.1]
["2025-02-05T14:19:47.000000000",525.975,507.0,18.33,19.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,712309.1]
["2025-02-05T14:19:47.000000000",525.975,508.0,17.64,18.24,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,712309.1]
["2025-02-05T14:19:47.000000000",525.975,509.0,16.32,17.57,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,712309.1]
["2025-02-05T14:19:47.000000000",525.975,510.0,15.33,16.0,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,712309.1]
["2025-02-05T14:19:47.000000000",525.975,511.0,14.58,15.47,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,712309.1]
["2025-02-05T14:19:47.000000000",525.975,512.0,13.58,14.21,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,712309.1]
["2025-02-05T14:19:47.000000000",525.975,513.0,12.35,13.13,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7041,1636.0,712309.1]
["2025-02-05T14:19:47.000000000",525.975,514.0,11.36,12.4,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,712309.1]
["2025-02-05T14:19:47.000000000",525.975,515.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,17325,2584.5,712309.1]
["2025-02-05T14:19:47.000000000",525.975,516.0,9.47,10.49,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18521,1606.8000000000002,712309.1]
["2025-02-05T14:19:47.000000000",525.975,517.0,8.67,9.24,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,712309.1]
["2025-02-05T14:19:47.000000000",525.975,518.0,7.69,8.13,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43332,4296.599999999999,712309.1]
["2025-02-05T14:19:47.000000000",525.975,519.0,6.7,7.4,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49197,5975.2,712309.1]
["2025-02-05T14:19:47.000000000",525.975,520.0,5.91,6.21,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86393,10281.6,712309.1]
["2025-02-05T14:19:47.000000000",525.975,521.0,4.79,5.03,0.02,0.03,0.953,-0.026,0.003,1444,54698,0.023,3826,86723,9233.0,712309.1]
["2025-02-05T14:19:47.000000000",525.975,522.0,3.91,4.09,0.04,0.05,0.943,-0.046,0.029,1699,87207,0.041,3378,131292,18776.9,712309.1]
["2025-02-05T14:19:47.000000000",525.975,523.0,3.0,3.08,0.07,0.08,0.916,-0.079,0.063,1751,112578,0.07,4487,83343,42440.3,712309.1]
["2025-02-05T14:19:47.000000000",525.975,524.0,2.07,2.14,0.14,0.15,0.85,-0.148,0.119,3078,140600,0.122,5910,79904,108730.2,712309.1]
["2025-02-05T14:19:47.000000000",525.975,525.0,1.25,1.28,0.3,0.31,0.715,-0.285,0.198,9573,164813,0.198,2399,103594,237045.6,712309.1]
["2025-02-05T14:19:47.000000000",525.975,526.0,0.61,0.62,0.64,0.65,0.493,-0.507,0.252,2229,165953,0.252,862,68902,77893.2,712309.1]
["2025-02-05T14:19:47.000000000",525.975,527.0,0.23,0.24,1.25,1.28,0.254,-0.746,0.207,2853,74353,0.207,717,10326,73899.0,712309.1]
["2025-02-05T14:19:47.000000000",525.975,528.0,0.07,0.08,2.08,2.15,0.1,-0.9,0.111,3191,45909,0.111,800,2779,44300.100000000006,712309.1]
["2025-02-05T14:19:47.000000000",525.975,529.0,0.03,0.04,2.93,3.25,0.047,-0.953,0.055,2353,40648,0.055,534,438,15878.5,712309.1]
["2025-02-05T14:19:47.000000000",525.975,530.0,0.01,0.02,3.81,4.46,0.021,-0.979,0.026,5526,26954,0.026,1084,457,17186.0,712309.1]
["2025-02-05T14:19:47.000000000",525.975,531.0,0.0,0.01,4.51,5.69,0.007,-0.993,0.01,4755,10305,0.01,274,36,5029.000000000001,712309.1]
["2025-02-05T14:19:47.000000000",525.975,532.0,0.0,0.01,5.74,6.56,0.006,-0.994,0.007,14339,8240,0.007,541,98,10416.000000000002,712309.1]
["2025-02-05T14:19:47.000000000",525.975,533.0,0.0,0.01,6.43,7.39,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,712309.1]
["2025-02-05T14:19:47.000000000",525.975,534.0,0.0,0.01,7.46,8.69,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,712309.1]
["2025-02-05T14:19:47.000000000",525.975,535.0,0.0,0.01,8.42,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,712309.1]
["2025-02-05T14:19:47.000000000",525.975,536.0,0.0,0.01,9.46,10.38,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,712309.1]
["2025-02-05T14:19:47.000000000",525.975,537.0,0.0,0.01,10.43,11.37,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,712309.1]
["2025-02-05T14:19:47.000000000",525.975,538.0,0.0,0.01,11.51,12.36,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,712309.1]
["2025-02-05T14:19:47.000000000",525.975,539.0,0.0,0.01,12.5,13.29,0.003,-0.997,0.002,1740,181,0.002,0,0,348.0,712309.1]
["2025-02-05T14:19:47.000000000",525.975,540.0,0.0,0.01,13.49,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,712309.1]
["2025-02-05T14:19:47.000000000",525.975,541.0,0.0,0.01,14.45,15.62,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,712309.1]
["2025-02-05T14:19:47.000000000",525.975,542.0,0.0,0.01,15.45,16.69,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,712309.1]
["2025-02-05T14:19:47.000000000",525.975,543.0,0.0,0.01,16.44,17.68,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,712309.1]
["2025-02-05T14:19:47.000000000",525.975,544.0,0.0,0.01,17.44,18.68,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,712309.1]
["2025-02-05T14:19:47.000000000",525.975,545.0,0.0,0.01,18.44,19.67,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,712309.1]
["2025-02-05T14:19:47.000000000",525.975,546.0,0.0,0.01,19.44,20.67,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,712309.1]
["2025-02-05T14:19:47.000000000",525.975,547.0,0.0,0.01,20.45,21.67,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,712309.1]
["2025-02-05T14:19:47.000000000",525.975,548.0,0.0,0.01,21.45,22.67,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,712309.1]
["2025-02-05T14:19:47.000000000",525.975,549.0,0.0,0.01,22.45,23.67,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,712309.1]
["2025-02-05T14:19:47.000000000",525.975,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,712309.1]
["2025-02-05T14:19:58.000000000",525.935,501.0,24.34,25.54,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,712309.1]
["2025-02-05T14:19:58.000000000",525.935,502.0,23.39,24.59,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,712309.1]
["2025-02-05T14:19:58.000000000",525.935,503.0,22.43,23.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,712309.1]
["2025-02-05T14:19:58.000000000",525.935,504.0,21.44,22.56,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,712309.1]
["2025-02-05T14:19:58.000000000",525.935,505.0,20.43,21.55,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,712309.1]
["2025-02-05T14:19:58.000000000",525.935,506.0,19.43,20.56,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,712309.1]
["2025-02-05T14:19:58.000000000",525.935,507.0,18.33,19.56,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,712309.1]
["2025-02-05T14:19:58.000000000",525.935,508.0,17.65,18.24,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,712309.1]
["2025-02-05T14:19:58.000000000",525.935,509.0,16.32,17.55,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,712309.1]
["2025-02-05T14:19:58.000000000",525.935,510.0,15.33,16.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,712309.1]
["2025-02-05T14:19:58.000000000",525.935,511.0,14.6,15.44,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,712309.1]
["2025-02-05T14:19:58.000000000",525.935,512.0,13.59,13.99,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,712309.1]
["2025-02-05T14:19:58.000000000",525.935,513.0,12.35,13.13,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7041,1636.0,712309.1]
["2025-02-05T14:19:58.000000000",525.935,514.0,11.35,12.0,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,712309.1]
["2025-02-05T14:19:58.000000000",525.935,515.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,17325,2584.5,712309.1]
["2025-02-05T14:19:58.000000000",525.935,516.0,9.48,10.48,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18521,1606.8000000000002,712309.1]
["2025-02-05T14:19:58.000000000",525.935,517.0,8.47,9.23,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,712309.1]
["2025-02-05T14:19:58.000000000",525.935,518.0,7.58,8.13,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43332,4296.599999999999,712309.1]
["2025-02-05T14:19:58.000000000",525.935,519.0,6.67,7.39,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49197,5975.2,712309.1]
["2025-02-05T14:19:58.000000000",525.935,520.0,5.71,6.21,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86393,10281.6,712309.1]
["2025-02-05T14:19:58.000000000",525.935,521.0,4.76,5.06,0.02,0.03,0.953,-0.026,0.003,1444,54698,0.023,3826,86724,9233.0,712309.1]
["2025-02-05T14:19:58.000000000",525.935,522.0,3.91,4.09,0.04,0.05,0.943,-0.046,0.029,1699,87207,0.041,3378,131293,18776.9,712309.1]
["2025-02-05T14:19:58.000000000",525.935,523.0,2.98,3.04,0.07,0.08,0.916,-0.079,0.063,1751,112582,0.07,4487,83343,42440.3,712309.1]
["2025-02-05T14:19:58.000000000",525.935,524.0,2.04,2.11,0.14,0.15,0.85,-0.148,0.119,3078,140602,0.122,5910,79905,108730.2,712309.1]
["2025-02-05T14:19:58.000000000",525.935,525.0,1.22,1.26,0.3,0.31,0.715,-0.285,0.198,9573,164818,0.198,2399,103609,237045.6,712309.1]
["2025-02-05T14:19:58.000000000",525.935,526.0,0.59,0.6,0.66,0.67,0.493,-0.507,0.252,2229,165973,0.252,862,68939,77893.2,712309.1]
["2025-02-05T14:19:58.000000000",525.935,527.0,0.22,0.23,1.27,1.31,0.254,-0.746,0.207,2853,74354,0.207,717,10326,73899.0,712309.1]
["2025-02-05T14:19:58.000000000",525.935,528.0,0.07,0.08,2.1,2.18,0.1,-0.9,0.111,3191,45910,0.111,800,2779,44300.100000000006,712309.1]
["2025-02-05T14:19:58.000000000",525.935,529.0,0.03,0.04,2.91,3.24,0.047,-0.953,0.055,2353,40648,0.055,534,438,15878.5,712309.1]
["2025-02-05T14:19:58.000000000",525.935,530.0,0.01,0.02,3.82,4.43,0.021,-0.979,0.026,5526,26954,0.026,1084,457,17186.0,712309.1]
["2025-02-05T14:19:58.000000000",525.935,531.0,0.0,0.01,4.5,5.69,0.007,-0.993,0.01,4755,10305,0.01,274,36,5029.000000000001,712309.1]
["2025-02-05T14:19:58.000000000",525.935,532.0,0.0,0.01,5.74,6.57,0.006,-0.994,0.007,14339,8240,0.007,541,98,10416.000000000002,712309.1]
["2025-02-05T14:19:58.000000000",525.935,533.0,0.0,0.01,6.43,7.37,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,712309.1]
["2025-02-05T14:19:58.000000000",525.935,534.0,0.0,0.01,7.46,8.69,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,712309.1]
["2025-02-05T14:19:58.000000000",525.935,535.0,0.0,0.01,8.42,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,712309.1]
["2025-02-05T14:19:58.000000000",525.935,536.0,0.0,0.01,9.43,10.35,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,712309.1]
["2025-02-05T14:19:58.000000000",525.935,537.0,0.0,0.01,10.42,11.37,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,712309.1]
["2025-02-05T14:19:58.000000000",525.935,538.0,0.0,0.01,11.5,12.36,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,712309.1]
["2025-02-05T14:19:58.000000000",525.935,539.0,0.0,0.01,12.52,13.29,0.003,-0.997,0.002,1740,181,0.002,0,0,348.0,712309.1]
["2025-02-05T14:19:58.000000000",525.935,540.0,0.0,0.01,13.49,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,712309.1]
["2025-02-05T14:19:58.000000000",525.935,541.0,0.0,0.01,14.41,15.62,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,712309.1]
["2025-02-05T14:19:58.000000000",525.935,542.0,0.0,0.01,15.41,16.69,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,712309.1]
["2025-02-05T14:19:58.000000000",525.935,543.0,0.0,0.01,16.45,17.68,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,712309.1]
["2025-02-05T14:19:58.000000000",525.935,544.0,0.0,0.01,17.45,18.68,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,712309.1]
["2025-02-05T14:19:58.000000000",525.935,545.0,0.0,0.01,18.45,19.67,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,712309.1]
["2025-02-05T14:19:58.000000000",525.935,546.0,0.0,0.01,19.45,20.67,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,712309.1]
["2025-02-05T14:19:58.000000000",525.935,547.0,0.0,0.01,20.45,21.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,712309.1]
["2025-02-05T14:19:58.000000000",525.935,548.0,0.0,0.01,21.45,22.67,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,712309.1]
["2025-02-05T14:19:58.000000000",525.935,549.0,0.0,0.01,22.45,23.67,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,712309.1]
["2025-02-05T14:19:58.000000000",525.935,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,712309.1]
["2025-02-05T14:20:09.000000000",525.95,501.0,24.34,25.54,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,717179.9]
["2025-02-05T14:20:09.000000000",525.95,502.0,23.39,24.58,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,717179.9]
["2025-02-05T14:20:09.000000000",525.95,503.0,22.43,23.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,717179.9]
["2025-02-05T14:20:09.000000000",525.95,504.0,21.44,22.56,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,717179.9]
["2025-02-05T14:20:09.000000000",525.95,505.0,20.43,21.55,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,717179.9]
["2025-02-05T14:20:09.000000000",525.95,506.0,19.43,20.55,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,717179.9]
["2025-02-05T14:20:09.000000000",525.95,507.0,18.33,19.56,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,717179.9]
["2025-02-05T14:20:09.000000000",525.95,508.0,17.65,18.22,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,717179.9]
["2025-02-05T14:20:09.000000000",525.95,509.0,16.27,17.55,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,717179.9]
["2025-02-05T14:20:09.000000000",525.95,510.0,15.35,16.54,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,717179.9]
["2025-02-05T14:20:09.000000000",525.95,511.0,14.61,15.42,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,717179.9]
["2025-02-05T14:20:09.000000000",525.95,512.0,13.59,13.99,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9600,399.4,717179.9]
["2025-02-05T14:20:09.000000000",525.95,513.0,12.35,13.13,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7041,1636.0,717179.9]
["2025-02-05T14:20:09.000000000",525.95,514.0,11.35,12.0,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,717179.9]
["2025-02-05T14:20:09.000000000",525.95,515.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,17325,2584.5,717179.9]
["2025-02-05T14:20:09.000000000",525.95,516.0,9.48,10.47,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18521,1606.8000000000002,717179.9]
["2025-02-05T14:20:09.000000000",525.95,517.0,8.47,9.23,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,717179.9]
["2025-02-05T14:20:09.000000000",525.95,518.0,7.59,8.13,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,717179.9]
["2025-02-05T14:20:09.000000000",525.95,519.0,6.68,7.36,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49197,5975.2,717179.9]
["2025-02-05T14:20:09.000000000",525.95,520.0,5.71,6.21,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86393,10281.6,717179.9]
["2025-02-05T14:20:09.000000000",525.95,521.0,4.78,5.05,0.02,0.03,0.956,-0.026,0.004,1444,54698,0.023,3826,86724,9377.4,717179.9]
["2025-02-05T14:20:09.000000000",525.95,522.0,3.91,4.09,0.04,0.05,0.945,-0.046,0.03,1699,87207,0.041,3378,131293,18946.800000000003,717179.9]
["2025-02-05T14:20:09.000000000",525.95,523.0,2.99,3.08,0.07,0.08,0.918,-0.079,0.064,1751,112582,0.07,4487,83395,42615.40000000001,717179.9]
["2025-02-05T14:20:09.000000000",525.95,524.0,2.05,2.12,0.14,0.15,0.851,-0.148,0.121,3078,140602,0.122,5910,79906,109345.8,717179.9]
["2025-02-05T14:20:09.000000000",525.95,525.0,1.23,1.26,0.3,0.31,0.715,-0.285,0.199,9573,164818,0.199,2399,103623,238242.8,717179.9]
["2025-02-05T14:20:09.000000000",525.95,526.0,0.6,0.61,0.65,0.67,0.492,-0.508,0.258,2229,165977,0.258,862,68973,79747.8,717179.9]
["2025-02-05T14:20:09.000000000",525.95,527.0,0.22,0.23,1.27,1.3,0.249,-0.751,0.209,2853,74355,0.209,717,10326,74612.99999999999,717179.9]
["2025-02-05T14:20:09.000000000",525.95,528.0,0.07,0.08,2.09,2.18,0.1,-0.9,0.111,3191,45917,0.111,800,2779,44300.100000000006,717179.9]
["2025-02-05T14:20:09.000000000",525.95,529.0,0.03,0.04,2.91,3.21,0.047,-0.953,0.055,2353,40648,0.055,534,438,15878.5,717179.9]
["2025-02-05T14:20:09.000000000",525.95,530.0,0.01,0.02,3.82,4.4,0.021,-0.979,0.026,5526,26954,0.026,1084,457,17186.0,717179.9]
["2025-02-05T14:20:09.000000000",525.95,531.0,0.0,0.01,4.5,5.69,0.007,-0.993,0.01,4755,10305,0.01,274,36,5029.000000000001,717179.9]
["2025-02-05T14:20:09.000000000",525.95,532.0,0.0,0.01,5.74,6.56,0.006,-0.994,0.007,14339,8240,0.007,541,98,10416.000000000002,717179.9]
["2025-02-05T14:20:09.000000000",525.95,533.0,0.0,0.01,6.43,7.35,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,717179.9]
["2025-02-05T14:20:09.000000000",525.95,534.0,0.0,0.01,7.46,8.7,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,717179.9]
["2025-02-05T14:20:09.000000000",525.95,535.0,0.0,0.01,8.42,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,717179.9]
["2025-02-05T14:20:09.000000000",525.95,536.0,0.0,0.01,9.43,10.35,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,717179.9]
["2025-02-05T14:20:09.000000000",525.95,537.0,0.0,0.01,10.43,11.37,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,717179.9]
["2025-02-05T14:20:09.000000000",525.95,538.0,0.0,0.01,11.51,12.35,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,717179.9]
["2025-02-05T14:20:09.000000000",525.95,539.0,0.0,0.01,12.52,13.29,0.003,-0.997,0.002,1740,181,0.002,0,0,348.0,717179.9]
["2025-02-05T14:20:09.000000000",525.95,540.0,0.0,0.01,13.49,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,717179.9]
["2025-02-05T14:20:09.000000000",525.95,541.0,0.0,0.01,14.41,15.62,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,717179.9]
["2025-02-05T14:20:09.000000000",525.95,542.0,0.0,0.01,15.41,16.69,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,717179.9]
["2025-02-05T14:20:09.000000000",525.95,543.0,0.0,0.01,16.45,17.68,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,717179.9]
["2025-02-05T14:20:09.000000000",525.95,544.0,0.0,0.01,17.45,18.68,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,717179.9]
["2025-02-05T14:20:09.000000000",525.95,545.0,0.0,0.01,18.45,19.72,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,717179.9]
["2025-02-05T14:20:09.000000000",525.95,546.0,0.0,0.01,19.45,20.67,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,717179.9]
["2025-02-05T14:20:09.000000000",525.95,547.0,0.0,0.01,20.45,21.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,717179.9]
["2025-02-05T14:20:09.000000000",525.95,548.0,0.0,0.01,21.45,22.72,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,717179.9]
["2025-02-05T14:20:09.000000000",525.95,549.0,0.0,0.01,22.45,23.67,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,717179.9]
["2025-02-05T14:20:09.000000000",525.95,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,717179.9]
["2025-02-05T14:20:21.000000000",525.97,501.0,24.34,25.54,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,502.0,23.39,24.58,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,503.0,22.43,23.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,504.0,21.44,22.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,505.0,20.43,21.55,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,506.0,19.43,20.55,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,507.0,18.33,19.56,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,508.0,17.66,18.22,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,509.0,16.31,17.55,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,510.0,15.35,16.54,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,511.0,14.62,15.41,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,512.0,13.59,14.19,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,513.0,12.35,13.13,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7041,1636.0,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,514.0,11.36,12.2,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,515.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,535,994,0.005,5169,17325,2584.5,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,516.0,9.49,10.46,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18521,1606.8000000000002,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,517.0,8.48,9.23,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,518.0,7.6,8.13,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,519.0,6.69,7.35,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49197,5975.2,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,520.0,5.9,6.21,0.02,0.03,1.0,-0.023,0.0,2427,9767,0.018,5712,86393,10281.6,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,521.0,4.79,5.05,0.02,0.03,0.953,-0.026,0.003,1444,54698,0.023,3826,86727,9233.0,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,522.0,3.91,4.09,0.04,0.05,0.943,-0.046,0.029,1699,87207,0.041,3378,131304,18776.9,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,523.0,2.99,3.05,0.07,0.08,0.916,-0.079,0.063,1751,112582,0.07,4487,83396,42440.3,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,524.0,2.06,2.12,0.14,0.15,0.849,-0.149,0.121,3078,140602,0.123,5910,79926,109936.8,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,525.0,1.25,1.26,0.3,0.31,0.713,-0.287,0.2,9573,164821,0.201,2399,103642,239679.9,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,526.0,0.6,0.61,0.65,0.66,0.488,-0.512,0.252,2229,165979,0.252,862,68978,77893.2,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,527.0,0.22,0.23,1.26,1.29,0.247,-0.753,0.206,2853,74362,0.206,717,10326,73542.0,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,528.0,0.07,0.08,2.09,2.16,0.1,-0.9,0.11,3191,45918,0.11,800,2779,43901.0,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,529.0,0.03,0.04,2.92,3.2,0.047,-0.953,0.054,2353,40648,0.054,534,438,15589.8,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,530.0,0.01,0.02,3.82,4.38,0.021,-0.979,0.025,5526,26956,0.025,1084,457,16525.0,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,531.0,0.0,0.01,4.51,5.69,0.007,-0.993,0.01,4755,10307,0.01,274,36,5029.000000000001,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,532.0,0.0,0.01,5.75,6.56,0.006,-0.994,0.007,14339,8240,0.007,541,98,10416.000000000002,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,533.0,0.0,0.01,6.43,7.35,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,534.0,0.0,0.01,7.46,8.69,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,535.0,0.0,0.01,8.42,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,536.0,0.0,0.01,9.43,10.35,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,537.0,0.0,0.01,10.43,11.35,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,538.0,0.0,0.01,11.51,12.33,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,539.0,0.0,0.01,12.52,13.29,0.003,-0.997,0.002,1740,181,0.002,0,0,348.0,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,540.0,0.0,0.01,13.49,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,541.0,0.0,0.01,14.41,15.62,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,542.0,0.0,0.01,15.41,16.69,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,543.0,0.0,0.01,16.45,17.68,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,544.0,0.0,0.01,17.45,18.68,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,545.0,0.0,0.01,18.45,19.68,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,546.0,0.0,0.01,19.45,20.67,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,547.0,0.0,0.01,20.45,21.68,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,548.0,0.0,0.01,21.45,22.68,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,549.0,0.0,0.01,22.45,23.67,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,714444.2000000001]
["2025-02-05T14:20:21.000000000",525.97,550.0,0.0,0.01,23.5,24.52,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,714444.2000000001]
["2025-02-05T14:20:32.000000000",525.94,501.0,24.34,25.53,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,502.0,23.39,24.54,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,503.0,22.43,23.51,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,504.0,21.44,22.55,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,505.0,20.43,21.55,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,506.0,19.43,20.55,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,507.0,18.33,19.55,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,508.0,17.66,18.22,0.0,0.01,0.997,-0.003,0.001,80,18,0.001,4402,2167,448.2000000000001,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,509.0,16.31,17.54,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,510.0,15.35,16.55,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6539,541.8000000000001,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,511.0,14.65,15.35,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2798,525.1999999999999,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,512.0,13.59,13.99,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9602,479.6,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,513.0,12.35,13.13,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7042,1973.2,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,514.0,11.35,12.0,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,515.0,10.66,11.0,0.01,0.02,0.991,-0.009,0.005,535,994,0.005,5169,17355,2852.0,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,516.0,9.5,10.45,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18551,2137.8,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,517.0,8.49,9.22,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38132,2747.5,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,518.0,7.63,8.13,0.01,0.02,0.988,-0.012,0.009,939,2473,0.009,4774,43333,5141.7,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,519.0,6.68,7.32,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,49197,7209.4,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,520.0,5.89,6.2,0.02,0.03,0.977,-0.023,0.018,2427,9767,0.018,5712,86393,14650.2,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,521.0,4.8,5.05,0.02,0.03,0.974,-0.026,0.024,1444,54698,0.024,3826,86739,12647.999999999998,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,522.0,3.89,4.09,0.04,0.05,0.953,-0.047,0.042,1699,87207,0.042,3378,131308,21323.4,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,523.0,2.98,3.04,0.07,0.08,0.92,-0.08,0.071,1751,112584,0.071,4487,83399,44289.8,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,524.0,2.04,2.11,0.14,0.15,0.849,-0.151,0.126,3078,140602,0.126,5910,79926,113248.8,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,525.0,1.23,1.26,0.3,0.31,0.709,-0.291,0.206,9573,164822,0.206,2399,103648,246623.2,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,526.0,0.59,0.61,0.66,0.67,0.478,-0.522,0.246,2229,165998,0.247,862,69004,76124.79999999999,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,527.0,0.22,0.23,1.27,1.3,0.244,-0.757,0.2,2853,74397,0.201,717,10327,71471.70000000001,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,528.0,0.07,0.08,2.1,2.17,0.099,-0.901,0.108,3191,45949,0.103,800,2779,42702.8,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,529.0,0.03,0.04,2.91,3.19,0.047,-0.947,0.053,2353,40648,0.04,534,438,14606.9,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,530.0,0.01,0.02,3.82,4.37,0.021,-1.0,0.025,5526,26956,0.0,1084,457,13815.0,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,531.0,0.0,0.01,4.51,5.68,0.007,-1.0,0.01,4755,10307,0.0,274,36,4755.0,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,532.0,0.0,0.01,5.75,6.55,0.006,-1.0,0.007,14339,8240,0.0,541,98,10037.3,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,533.0,0.0,0.01,6.47,7.33,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,534.0,0.0,0.01,7.46,8.7,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,535.0,0.0,0.01,8.46,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,536.0,0.0,0.01,9.46,10.34,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,537.0,0.0,0.01,10.46,11.35,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,538.0,0.0,0.01,11.51,12.33,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,539.0,0.0,0.01,12.51,13.29,0.003,-1.0,0.002,1740,182,0.0,0,0,348.0,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,540.0,0.0,0.01,13.49,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,541.0,0.0,0.01,14.45,15.62,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,542.0,0.0,0.01,15.45,16.69,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,543.0,0.0,0.01,16.45,17.68,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,544.0,0.0,0.01,17.45,18.68,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,545.0,0.0,0.01,18.46,19.68,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,546.0,0.0,0.01,19.46,20.68,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,547.0,0.0,0.01,20.46,21.68,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,548.0,0.0,0.01,21.46,22.68,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,549.0,0.0,0.01,22.46,23.68,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,730529.2999999998]
["2025-02-05T14:20:32.000000000",525.94,550.0,0.0,0.01,23.5,24.52,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,730529.2999999998]
["2025-02-05T14:20:43.000000000",526.02,502.0,23.39,24.62,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,503.0,22.43,23.5,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,504.0,21.45,22.64,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,505.0,20.43,21.6,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,506.0,19.43,20.65,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,507.0,18.36,19.55,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4377,560.4,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,508.0,17.67,18.41,0.0,0.01,0.997,-0.003,0.001,80,18,0.001,4402,2167,448.2000000000001,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,509.0,16.36,17.59,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,510.0,15.36,16.55,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6539,541.8000000000001,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,511.0,14.67,15.32,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2798,525.1999999999999,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,512.0,13.59,14.26,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9602,479.6,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,513.0,12.38,13.32,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7042,1973.2,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,514.0,11.37,12.27,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,515.0,10.69,11.27,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17355,2852.0,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,516.0,9.39,10.44,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18551,2137.8,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,517.0,8.49,9.22,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38132,2747.5,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,518.0,7.66,8.32,0.01,0.02,0.988,-0.012,0.009,939,2473,0.009,4774,43333,5141.7,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,519.0,6.74,7.31,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,49197,7209.4,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,520.0,5.93,6.2,0.02,0.03,0.977,-0.023,0.018,2427,9767,0.018,5712,86393,14650.2,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,521.0,4.83,5.19,0.02,0.03,0.974,-0.026,0.024,1444,54698,0.024,3826,86739,12647.999999999998,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,522.0,3.7,4.25,0.04,0.05,0.953,-0.047,0.042,1699,87207,0.042,3378,131308,21323.4,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,523.0,3.02,3.19,0.07,0.08,0.92,-0.08,0.071,1751,112587,0.071,4487,83416,44289.8,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,524.0,2.11,2.18,0.13,0.14,0.849,-0.151,0.126,3078,140607,0.126,5910,79935,113248.8,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,525.0,1.28,1.32,0.28,0.29,0.709,-0.291,0.206,9573,164844,0.206,2399,104029,246623.2,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,526.0,0.63,0.64,0.61,0.63,0.478,-0.522,0.246,2229,166019,0.247,862,69005,76124.79999999999,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,527.0,0.24,0.25,1.2,1.24,0.244,-0.757,0.2,2853,74407,0.201,717,10329,71471.70000000001,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,528.0,0.07,0.08,2.03,2.1,0.099,-0.901,0.108,3191,45949,0.103,800,2779,42702.8,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,529.0,0.03,0.04,2.91,3.3,0.047,-0.947,0.053,2353,40661,0.04,534,438,14606.9,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,530.0,0.01,0.02,3.62,4.35,0.021,-1.0,0.025,5526,26956,0.0,1084,457,13815.0,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,531.0,0.0,0.01,4.51,5.64,0.007,-1.0,0.01,4755,10307,0.0,274,36,4755.0,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,532.0,0.0,0.01,5.73,6.56,0.006,-1.0,0.007,14339,8240,0.0,541,98,10037.3,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,533.0,0.0,0.01,6.42,7.33,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,534.0,0.0,0.01,7.46,8.64,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,535.0,0.0,0.01,8.37,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,536.0,0.0,0.01,9.38,10.33,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,537.0,0.0,0.01,10.42,11.34,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,538.0,0.0,0.01,11.51,12.52,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,539.0,0.0,0.01,12.53,13.48,0.003,-1.0,0.002,1740,182,0.0,0,0,348.0,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,540.0,0.0,0.01,13.36,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,541.0,0.0,0.01,14.36,15.62,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,542.0,0.0,0.01,15.36,16.64,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,543.0,0.0,0.01,16.36,17.64,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,544.0,0.0,0.01,17.36,18.64,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,545.0,0.0,0.01,18.36,19.63,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,546.0,0.0,0.01,19.36,20.63,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,547.0,0.0,0.01,20.36,21.63,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,548.0,0.0,0.01,21.36,22.63,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,549.0,0.0,0.01,22.36,23.63,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,550.0,0.0,0.01,23.36,24.63,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,730331.7999999999]
["2025-02-05T14:20:43.000000000",526.02,551.0,0.0,0.01,24.36,25.63,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,730331.7999999999]
["2025-02-05T14:20:54.000000000",526.005,502.0,23.39,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,710797.6]
["2025-02-05T14:20:54.000000000",526.005,503.0,22.43,23.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,710797.6]
["2025-02-05T14:20:54.000000000",526.005,504.0,21.44,22.64,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,710797.6]
["2025-02-05T14:20:54.000000000",526.005,505.0,20.44,21.59,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,710797.6]
["2025-02-05T14:20:54.000000000",526.005,506.0,19.43,20.65,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,710797.6]
["2025-02-05T14:20:54.000000000",526.005,507.0,18.36,19.58,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,710797.6]
["2025-02-05T14:20:54.000000000",526.005,508.0,17.71,18.39,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,710797.6]
["2025-02-05T14:20:54.000000000",526.005,509.0,16.36,17.59,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,710797.6]
["2025-02-05T14:20:54.000000000",526.005,510.0,15.36,16.55,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,710797.6]
["2025-02-05T14:20:54.000000000",526.005,511.0,14.67,15.31,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,710797.6]
["2025-02-05T14:20:54.000000000",526.005,512.0,13.6,14.23,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,710797.6]
["2025-02-05T14:20:54.000000000",526.005,513.0,12.4,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7042,1636.0,710797.6]
["2025-02-05T14:20:54.000000000",526.005,514.0,11.38,12.24,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,710797.6]
["2025-02-05T14:20:54.000000000",526.005,515.0,10.74,11.24,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17355,2584.5,710797.6]
["2025-02-05T14:20:54.000000000",526.005,516.0,9.44,10.41,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18551,1606.8000000000002,710797.6]
["2025-02-05T14:20:54.000000000",526.005,517.0,8.51,9.22,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,710797.6]
["2025-02-05T14:20:54.000000000",526.005,518.0,7.68,8.3,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,710797.6]
["2025-02-05T14:20:54.000000000",526.005,519.0,6.74,7.3,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49197,5975.2,710797.6]
["2025-02-05T14:20:54.000000000",526.005,520.0,5.94,6.2,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86398,10281.6,710797.6]
["2025-02-05T14:20:54.000000000",526.005,521.0,4.87,5.15,0.02,0.03,0.954,-0.025,0.003,1444,54698,0.023,3826,86741,9233.0,710797.6]
["2025-02-05T14:20:54.000000000",526.005,522.0,3.95,4.23,0.04,0.05,0.944,-0.046,0.028,1699,87211,0.04,3378,131311,18269.2,710797.6]
["2025-02-05T14:20:54.000000000",526.005,523.0,3.03,3.15,0.07,0.08,0.918,-0.078,0.062,1751,112587,0.068,4487,83416,41367.8,710797.6]
["2025-02-05T14:20:54.000000000",526.005,524.0,2.1,2.17,0.13,0.14,0.858,-0.141,0.116,3078,140607,0.119,5910,79935,106033.8,710797.6]
["2025-02-05T14:20:54.000000000",526.005,525.0,1.28,1.3,0.28,0.29,0.726,-0.274,0.196,9573,164845,0.197,2399,104156,234891.1,710797.6]
["2025-02-05T14:20:54.000000000",526.005,526.0,0.62,0.64,0.62,0.64,0.504,-0.496,0.252,2229,166026,0.252,862,69005,77893.2,710797.6]
["2025-02-05T14:20:54.000000000",526.005,527.0,0.24,0.25,1.22,1.26,0.258,-0.742,0.213,2853,74408,0.213,717,10329,76041.0,710797.6]
["2025-02-05T14:20:54.000000000",526.005,528.0,0.08,0.09,2.04,2.13,0.102,-0.898,0.114,3191,46279,0.114,800,2779,45497.4,710797.6]
["2025-02-05T14:20:54.000000000",526.005,529.0,0.03,0.04,2.94,3.26,0.048,-0.952,0.056,2353,40661,0.056,534,438,16167.2,710797.6]
["2025-02-05T14:20:54.000000000",526.005,530.0,0.01,0.02,3.73,4.33,0.021,-0.979,0.026,5526,26956,0.026,1084,457,17186.0,710797.6]
["2025-02-05T14:20:54.000000000",526.005,531.0,0.0,0.01,4.52,5.63,0.007,-0.992,0.01,4755,10307,0.01,274,36,5029.000000000001,710797.6]
["2025-02-05T14:20:54.000000000",526.005,532.0,0.0,0.01,5.73,6.56,0.006,-0.994,0.008,14339,8240,0.008,541,98,11904.0,710797.6]
["2025-02-05T14:20:54.000000000",526.005,533.0,0.0,0.01,6.42,7.32,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,710797.6]
["2025-02-05T14:20:54.000000000",526.005,534.0,0.0,0.01,7.48,8.64,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,710797.6]
["2025-02-05T14:20:54.000000000",526.005,535.0,0.0,0.01,8.4,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,710797.6]
["2025-02-05T14:20:54.000000000",526.005,536.0,0.0,0.01,9.4,10.31,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,710797.6]
["2025-02-05T14:20:54.000000000",526.005,537.0,0.0,0.01,10.42,11.34,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,710797.6]
["2025-02-05T14:20:54.000000000",526.005,538.0,0.0,0.01,11.52,12.51,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,710797.6]
["2025-02-05T14:20:54.000000000",526.005,539.0,0.0,0.01,12.54,13.46,0.003,-0.997,0.002,1740,182,0.002,0,0,348.0,710797.6]
["2025-02-05T14:20:54.000000000",526.005,540.0,0.0,0.01,13.36,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,710797.6]
["2025-02-05T14:20:54.000000000",526.005,541.0,0.0,0.01,14.36,15.62,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,710797.6]
["2025-02-05T14:20:54.000000000",526.005,542.0,0.0,0.01,15.36,16.64,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,710797.6]
["2025-02-05T14:20:54.000000000",526.005,543.0,0.0,0.01,16.36,17.64,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,710797.6]
["2025-02-05T14:20:54.000000000",526.005,544.0,0.0,0.01,17.36,18.64,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,710797.6]
["2025-02-05T14:20:54.000000000",526.005,545.0,0.0,0.01,18.36,19.63,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,710797.6]
["2025-02-05T14:20:54.000000000",526.005,546.0,0.0,0.01,19.36,20.63,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,710797.6]
["2025-02-05T14:20:54.000000000",526.005,547.0,0.0,0.01,20.36,21.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,710797.6]
["2025-02-05T14:20:54.000000000",526.005,548.0,0.0,0.01,21.36,22.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,710797.6]
["2025-02-05T14:20:54.000000000",526.005,549.0,0.0,0.01,22.36,23.63,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,710797.6]
["2025-02-05T14:20:54.000000000",526.005,550.0,0.0,0.01,23.36,24.63,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,710797.6]
["2025-02-05T14:20:54.000000000",526.005,551.0,0.0,0.01,24.36,25.63,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,710797.6]
["2025-02-05T14:21:05.000000000",526.03,502.0,23.39,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,503.0,22.44,23.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,504.0,21.44,22.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,505.0,20.44,21.58,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,506.0,19.43,20.66,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,507.0,18.37,19.58,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,508.0,17.74,18.38,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,509.0,16.38,17.59,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,510.0,15.41,16.66,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,511.0,14.68,15.31,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,512.0,13.6,14.2,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,513.0,12.43,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7042,1636.0,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,514.0,11.41,12.21,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,515.0,10.79,11.21,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17355,2584.5,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,516.0,9.44,10.41,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18551,1606.8000000000002,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,517.0,8.52,9.32,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,518.0,7.7,8.3,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,519.0,6.76,7.29,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49197,5975.2,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,520.0,5.96,6.2,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86398,10281.6,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,521.0,4.89,5.2,0.02,0.03,0.954,-0.025,0.003,1444,54698,0.023,3826,86741,9233.0,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,522.0,3.98,4.23,0.04,0.05,0.944,-0.046,0.028,1699,87211,0.04,3378,131312,18269.2,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,523.0,3.05,3.19,0.07,0.08,0.918,-0.077,0.061,1751,112587,0.068,4487,83421,41192.7,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,524.0,2.13,2.19,0.13,0.14,0.859,-0.14,0.115,3078,140607,0.118,5910,79936,105135.0,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,525.0,1.29,1.33,0.27,0.28,0.732,-0.268,0.196,9573,164846,0.196,2399,104171,234651.2,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,526.0,0.63,0.64,0.61,0.62,0.51,-0.49,0.251,2229,166055,0.251,862,69011,77584.1,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,527.0,0.24,0.25,1.2,1.24,0.265,-0.735,0.214,2853,74431,0.214,717,10330,76398.0,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,528.0,0.08,0.09,2.02,2.11,0.11,-0.89,0.118,3191,46280,0.118,800,2779,47093.8,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,529.0,0.03,0.04,2.91,3.24,0.048,-0.952,0.056,2353,40661,0.056,534,438,16167.2,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,530.0,0.01,0.02,3.73,4.33,0.021,-0.979,0.026,5526,26956,0.026,1084,457,17186.0,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,531.0,0.0,0.01,4.54,5.63,0.008,-0.992,0.01,4755,10307,0.01,274,36,5029.000000000001,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,532.0,0.0,0.01,5.73,6.55,0.006,-0.993,0.008,14339,8240,0.008,541,98,11904.0,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,533.0,0.0,0.01,6.43,7.31,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,534.0,0.0,0.01,7.48,8.59,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,535.0,0.0,0.01,8.42,9.37,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,536.0,0.0,0.01,9.41,10.3,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,537.0,0.0,0.01,10.44,11.33,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,538.0,0.0,0.01,11.52,12.51,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,539.0,0.0,0.01,12.54,13.46,0.003,-0.997,0.002,1740,182,0.002,0,0,348.0,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,540.0,0.0,0.01,13.36,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,541.0,0.0,0.01,14.36,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,542.0,0.0,0.01,15.35,16.63,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,543.0,0.0,0.01,16.35,17.63,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,544.0,0.0,0.01,17.35,18.63,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,545.0,0.0,0.01,18.35,19.63,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,546.0,0.0,0.01,19.35,20.63,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,547.0,0.0,0.01,20.35,21.62,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,548.0,0.0,0.01,21.35,22.62,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,549.0,0.0,0.01,22.35,23.62,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,550.0,0.0,0.01,23.36,24.58,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,711128.1000000001]
["2025-02-05T14:21:05.000000000",526.03,551.0,0.0,0.01,24.35,25.62,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,711128.1000000001]
["2025-02-05T14:21:17.000000000",526.04,502.0,23.41,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,503.0,22.44,23.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,504.0,21.44,22.7,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,505.0,20.44,21.57,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,506.0,19.43,20.7,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,507.0,18.42,19.58,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,508.0,17.74,18.38,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,509.0,16.41,17.58,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,510.0,15.42,16.66,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,511.0,14.68,15.31,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,512.0,13.6,14.2,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,513.0,12.43,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7042,1636.0,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,514.0,11.43,12.21,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,515.0,10.79,11.21,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17355,2584.5,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,516.0,9.47,10.39,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18551,1606.8000000000002,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,517.0,8.52,9.32,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,518.0,7.7,8.3,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,519.0,6.77,7.29,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49197,5975.2,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,520.0,5.96,6.2,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86398,10281.6,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,521.0,4.89,5.17,0.02,0.03,0.953,-0.025,0.003,1444,54698,0.023,3826,86745,9233.0,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,522.0,3.98,4.23,0.04,0.05,0.944,-0.046,0.028,1699,87211,0.04,3378,131316,18269.2,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,523.0,3.05,3.19,0.07,0.08,0.918,-0.077,0.06,1751,112587,0.067,4487,83423,40568.9,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,524.0,2.14,2.21,0.13,0.14,0.859,-0.14,0.114,3078,140607,0.117,5910,79957,104236.2,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,525.0,1.3,1.34,0.27,0.28,0.733,-0.267,0.194,9573,164856,0.195,2399,104271,232496.7,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,526.0,0.64,0.65,0.6,0.61,0.512,-0.488,0.253,2229,166066,0.253,862,69146,78202.3,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,527.0,0.24,0.25,1.19,1.23,0.266,-0.734,0.216,2853,74686,0.216,717,10330,77112.0,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,528.0,0.08,0.09,2.0,2.08,0.11,-0.889,0.118,3191,46282,0.119,800,2779,47173.8,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,529.0,0.03,0.04,2.91,3.24,0.048,-0.952,0.056,2353,40661,0.056,534,438,16167.2,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,530.0,0.01,0.02,3.73,4.33,0.021,-0.979,0.026,5526,26956,0.026,1084,457,17186.0,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,531.0,0.0,0.01,4.55,5.58,0.008,-0.992,0.01,4755,10307,0.01,274,36,5029.000000000001,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,532.0,0.0,0.01,5.73,6.52,0.006,-0.993,0.008,14339,8240,0.008,541,98,11904.0,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,533.0,0.0,0.01,6.43,7.31,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,534.0,0.0,0.01,7.5,8.59,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,535.0,0.0,0.01,8.43,9.37,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,536.0,0.0,0.01,9.42,10.28,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,537.0,0.0,0.01,10.44,11.32,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,538.0,0.0,0.01,11.53,12.49,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,539.0,0.0,0.01,12.54,13.46,0.003,-0.997,0.002,1740,182,0.002,0,0,348.0,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,540.0,0.0,0.01,13.36,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,541.0,0.0,0.01,14.36,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,542.0,0.0,0.01,15.31,16.59,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,543.0,0.0,0.01,16.31,17.59,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,544.0,0.0,0.01,17.31,18.59,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,545.0,0.0,0.01,18.35,19.59,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,546.0,0.0,0.01,19.31,20.59,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,547.0,0.0,0.01,20.31,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,548.0,0.0,0.01,21.31,22.58,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,549.0,0.0,0.01,22.31,23.58,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,550.0,0.0,0.01,23.36,24.58,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,708863.2000000001]
["2025-02-05T14:21:17.000000000",526.04,551.0,0.0,0.01,24.31,25.58,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,708863.2000000001]
["2025-02-05T14:21:28.000000000",526.08,502.0,23.41,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,709441.7]
["2025-02-05T14:21:28.000000000",526.08,503.0,22.44,23.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,709441.7]
["2025-02-05T14:21:28.000000000",526.08,504.0,21.44,22.7,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,709441.7]
["2025-02-05T14:21:28.000000000",526.08,505.0,20.45,21.57,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,709441.7]
["2025-02-05T14:21:28.000000000",526.08,506.0,19.43,20.7,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,709441.7]
["2025-02-05T14:21:28.000000000",526.08,507.0,18.43,19.56,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4377,555.4,709441.7]
["2025-02-05T14:21:28.000000000",526.08,508.0,17.77,18.35,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,709441.7]
["2025-02-05T14:21:28.000000000",526.08,509.0,16.41,17.58,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,709441.7]
["2025-02-05T14:21:28.000000000",526.08,510.0,15.42,16.65,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,709441.7]
["2025-02-05T14:21:28.000000000",526.08,511.0,14.68,15.31,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,709441.7]
["2025-02-05T14:21:28.000000000",526.08,512.0,13.6,14.19,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,709441.7]
["2025-02-05T14:21:28.000000000",526.08,513.0,12.43,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7042,1636.0,709441.7]
["2025-02-05T14:21:28.000000000",526.08,514.0,11.43,12.2,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,709441.7]
["2025-02-05T14:21:28.000000000",526.08,515.0,10.8,11.2,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17356,2584.5,709441.7]
["2025-02-05T14:21:28.000000000",526.08,516.0,9.49,10.38,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18551,1606.8000000000002,709441.7]
["2025-02-05T14:21:28.000000000",526.08,517.0,8.53,9.32,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,709441.7]
["2025-02-05T14:21:28.000000000",526.08,518.0,7.71,8.3,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,709441.7]
["2025-02-05T14:21:28.000000000",526.08,519.0,6.78,7.29,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49197,5975.2,709441.7]
["2025-02-05T14:21:28.000000000",526.08,520.0,6.0,6.2,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86399,10281.6,709441.7]
["2025-02-05T14:21:28.000000000",526.08,521.0,4.9,5.17,0.02,0.03,0.953,-0.025,0.003,1444,54698,0.023,3826,86745,9233.0,709441.7]
["2025-02-05T14:21:28.000000000",526.08,522.0,3.98,4.23,0.04,0.05,0.944,-0.046,0.028,1699,87211,0.04,3378,131318,18269.2,709441.7]
["2025-02-05T14:21:28.000000000",526.08,523.0,3.09,3.17,0.07,0.08,0.918,-0.077,0.06,1751,112589,0.067,4487,83427,40568.9,709441.7]
["2025-02-05T14:21:28.000000000",526.08,524.0,2.15,2.2,0.13,0.14,0.859,-0.14,0.114,3078,140607,0.117,5910,79959,104236.2,709441.7]
["2025-02-05T14:21:28.000000000",526.08,525.0,1.32,1.35,0.27,0.28,0.733,-0.267,0.194,9573,164857,0.195,2399,104275,232496.7,709441.7]
["2025-02-05T14:21:28.000000000",526.08,526.0,0.65,0.67,0.59,0.6,0.512,-0.488,0.253,2229,166150,0.253,862,69148,78202.3,709441.7]
["2025-02-05T14:21:28.000000000",526.08,527.0,0.25,0.26,1.17,1.21,0.266,-0.734,0.216,2853,74694,0.216,717,10330,77112.0,709441.7]
["2025-02-05T14:21:28.000000000",526.08,528.0,0.08,0.09,2.0,2.06,0.111,-0.889,0.119,3191,46283,0.119,800,2779,47492.9,709441.7]
["2025-02-05T14:21:28.000000000",526.08,529.0,0.03,0.04,2.91,3.23,0.048,-0.952,0.056,2353,40661,0.056,534,438,16167.2,709441.7]
["2025-02-05T14:21:28.000000000",526.08,530.0,0.01,0.02,3.73,4.3,0.021,-0.979,0.026,5526,26956,0.026,1084,457,17186.0,709441.7]
["2025-02-05T14:21:28.000000000",526.08,531.0,0.0,0.01,4.57,5.58,0.008,-0.992,0.01,4755,10307,0.01,274,36,5029.000000000001,709441.7]
["2025-02-05T14:21:28.000000000",526.08,532.0,0.0,0.01,5.73,6.52,0.006,-0.993,0.008,14339,8240,0.008,541,98,11904.0,709441.7]
["2025-02-05T14:21:28.000000000",526.08,533.0,0.0,0.01,6.45,7.29,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,709441.7]
["2025-02-05T14:21:28.000000000",526.08,534.0,0.0,0.01,7.5,8.59,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,709441.7]
["2025-02-05T14:21:28.000000000",526.08,535.0,0.0,0.01,8.45,9.36,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,709441.7]
["2025-02-05T14:21:28.000000000",526.08,536.0,0.0,0.01,9.43,10.26,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,709441.7]
["2025-02-05T14:21:28.000000000",526.08,537.0,0.0,0.01,10.45,11.32,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,709441.7]
["2025-02-05T14:21:28.000000000",526.08,538.0,0.0,0.01,11.54,12.48,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,709441.7]
["2025-02-05T14:21:28.000000000",526.08,539.0,0.0,0.01,12.54,13.46,0.003,-0.997,0.002,1740,182,0.002,0,0,348.0,709441.7]
["2025-02-05T14:21:28.000000000",526.08,540.0,0.0,0.01,13.36,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,709441.7]
["2025-02-05T14:21:28.000000000",526.08,541.0,0.0,0.01,14.36,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,709441.7]
["2025-02-05T14:21:28.000000000",526.08,542.0,0.0,0.01,15.31,16.59,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,709441.7]
["2025-02-05T14:21:28.000000000",526.08,543.0,0.0,0.01,16.31,17.59,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,709441.7]
["2025-02-05T14:21:28.000000000",526.08,544.0,0.0,0.01,17.31,18.59,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,709441.7]
["2025-02-05T14:21:28.000000000",526.08,545.0,0.0,0.01,18.35,19.59,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,709441.7]
["2025-02-05T14:21:28.000000000",526.08,546.0,0.0,0.01,19.31,20.59,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,709441.7]
["2025-02-05T14:21:28.000000000",526.08,547.0,0.0,0.01,20.31,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,709441.7]
["2025-02-05T14:21:28.000000000",526.08,548.0,0.0,0.01,21.31,22.58,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,709441.7]
["2025-02-05T14:21:28.000000000",526.08,549.0,0.0,0.01,22.31,23.58,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,709441.7]
["2025-02-05T14:21:28.000000000",526.08,550.0,0.0,0.01,23.36,24.58,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,709441.7]
["2025-02-05T14:21:28.000000000",526.08,551.0,0.0,0.01,24.31,25.58,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,709441.7]
["2025-02-05T14:21:39.000000000",526.02,502.0,23.39,24.65,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,503.0,22.43,23.65,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,504.0,21.44,22.65,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,505.0,20.43,21.58,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,506.0,19.43,20.65,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,507.0,18.42,19.58,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,508.0,17.78,18.35,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,509.0,16.41,17.65,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,510.0,15.42,16.65,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,511.0,14.68,15.31,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,512.0,13.61,14.19,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,513.0,12.43,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7042,1636.0,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,514.0,11.43,12.2,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,515.0,10.81,11.2,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17356,2584.5,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,516.0,9.5,10.38,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18551,1606.8000000000002,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,517.0,8.58,9.32,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,518.0,7.71,8.3,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,519.0,6.8,7.29,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49199,5975.2,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,520.0,5.81,6.2,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.017,5712,86399,9710.4,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,521.0,4.91,5.17,0.02,0.03,0.954,-0.025,0.003,1444,54698,0.023,3826,86745,9233.0,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,522.0,4.02,4.23,0.04,0.05,0.944,-0.045,0.027,1699,87211,0.039,3378,131318,17761.499999999996,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,523.0,3.06,3.14,0.07,0.08,0.918,-0.077,0.06,1751,112591,0.066,4487,83428,40120.2,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,524.0,2.11,2.19,0.13,0.14,0.86,-0.138,0.112,3078,140614,0.115,5910,79965,102438.6,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,525.0,1.3,1.33,0.28,0.29,0.736,-0.264,0.19,9573,164859,0.191,2399,104347,227707.9,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,526.0,0.63,0.64,0.61,0.62,0.521,-0.479,0.25,2229,166154,0.25,862,69287,77275.0,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,527.0,0.24,0.25,1.21,1.24,0.273,-0.727,0.219,2853,74945,0.219,717,10331,78183.0,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,528.0,0.08,0.09,2.03,2.11,0.112,-0.888,0.121,3191,46284,0.121,800,2789,48291.1,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,529.0,0.03,0.04,2.91,3.22,0.048,-0.952,0.057,2353,40661,0.057,534,438,16455.9,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,530.0,0.01,0.02,3.73,4.29,0.021,-0.979,0.027,5526,26956,0.027,1084,457,17847.0,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,531.0,0.0,0.01,4.6,5.58,0.008,-0.992,0.01,4755,10307,0.01,274,36,5029.000000000001,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,532.0,0.0,0.01,5.73,6.52,0.007,-0.993,0.008,14339,8240,0.008,541,98,11904.0,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,533.0,0.0,0.01,6.47,7.28,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,534.0,0.0,0.01,7.52,8.59,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,535.0,0.0,0.01,8.46,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,536.0,0.0,0.01,9.44,10.24,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,537.0,0.0,0.01,10.46,11.32,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,538.0,0.0,0.01,11.56,12.47,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,539.0,0.0,0.01,12.55,13.45,0.003,-0.997,0.002,1740,182,0.002,0,0,348.0,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,540.0,0.0,0.01,13.36,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,541.0,0.0,0.01,14.36,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,542.0,0.0,0.01,15.35,16.63,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,543.0,0.0,0.01,16.35,17.63,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,544.0,0.0,0.01,17.35,18.63,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,545.0,0.0,0.01,18.35,19.63,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,546.0,0.0,0.01,19.35,20.63,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,547.0,0.0,0.01,20.35,21.63,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,548.0,0.0,0.01,21.35,22.63,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,549.0,0.0,0.01,22.36,23.63,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,550.0,0.0,0.01,23.36,24.63,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,703219.2999999999]
["2025-02-05T14:21:39.000000000",526.02,551.0,0.0,0.01,24.36,25.63,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,703219.2999999999]
["2025-02-05T14:21:50.000000000",526.065,502.0,23.42,24.65,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,503.0,22.44,23.65,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,504.0,21.44,22.65,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,505.0,20.45,21.58,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,506.0,19.43,20.65,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,507.0,18.43,19.58,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,508.0,17.78,18.33,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,509.0,16.42,17.65,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,510.0,15.43,16.65,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,511.0,14.69,15.3,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2798,446.0,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,512.0,13.61,14.17,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,513.0,12.43,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7042,1636.0,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,514.0,11.52,12.18,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,515.0,10.83,11.18,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17356,2584.5,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,516.0,9.52,10.36,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18551,1606.8000000000002,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,517.0,8.58,9.32,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,518.0,7.71,8.3,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,519.0,6.8,7.29,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49199,5975.2,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,520.0,5.97,6.2,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86400,10281.6,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,521.0,4.93,5.15,0.02,0.03,0.954,-0.025,0.004,1444,54698,0.023,3826,86747,9377.4,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,522.0,4.02,4.23,0.04,0.05,0.944,-0.046,0.029,1699,87211,0.04,3378,131320,18439.1,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,523.0,3.04,3.19,0.07,0.08,0.918,-0.077,0.061,1751,112591,0.067,4487,83428,40744.0,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,524.0,2.14,2.21,0.13,0.14,0.859,-0.14,0.114,3078,140614,0.117,5910,79967,104236.2,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,525.0,1.31,1.35,0.27,0.28,0.733,-0.267,0.194,9573,164865,0.195,2399,104348,232496.7,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,526.0,0.65,0.66,0.59,0.6,0.512,-0.488,0.253,2229,166157,0.253,862,69417,78202.3,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,527.0,0.25,0.26,1.18,1.21,0.27,-0.73,0.213,2853,74951,0.212,717,10331,75969.3,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,528.0,0.08,0.09,2.0,2.07,0.111,-0.886,0.118,3191,46284,0.113,800,2789,46693.8,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,529.0,0.03,0.04,2.91,3.2,0.048,-0.941,0.056,2353,40662,0.04,534,438,15312.8,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,530.0,0.01,0.02,3.73,4.29,0.021,-1.0,0.026,5526,26956,0.0,1084,457,14367.6,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,531.0,0.0,0.01,4.62,5.57,0.008,-1.0,0.01,4755,10307,0.0,274,36,4755.0,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,532.0,0.0,0.01,5.73,6.52,0.006,-1.0,0.008,14339,8240,0.0,541,98,11471.2,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,533.0,0.0,0.01,6.5,7.26,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,534.0,0.0,0.01,7.53,8.58,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,535.0,0.0,0.01,8.49,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,536.0,0.0,0.01,9.44,10.24,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,537.0,0.0,0.01,10.47,11.3,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,538.0,0.0,0.01,11.56,12.46,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,539.0,0.0,0.01,12.58,13.42,0.003,-1.0,0.002,1740,182,0.0,0,0,348.0,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,540.0,0.0,0.01,13.36,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,541.0,0.0,0.01,14.36,15.58,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,542.0,0.0,0.01,15.35,16.58,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,543.0,0.0,0.01,16.35,17.58,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,544.0,0.0,0.01,17.35,18.58,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,545.0,0.0,0.01,18.35,19.58,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,546.0,0.0,0.01,19.35,20.58,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,547.0,0.0,0.01,20.35,21.58,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,548.0,0.0,0.01,21.35,22.57,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,549.0,0.0,0.01,22.36,23.57,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,550.0,0.0,0.01,23.36,24.57,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,702395.0999999999]
["2025-02-05T14:21:50.000000000",526.065,551.0,0.0,0.01,24.36,25.57,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,702395.0999999999]
["2025-02-05T14:22:02.000000000",525.955,501.0,24.42,25.62,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,502.0,23.39,24.62,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,503.0,22.44,23.62,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,504.0,21.44,22.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,505.0,20.43,21.58,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,506.0,19.43,20.62,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,507.0,18.43,19.58,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,508.0,17.78,18.32,0.0,0.01,1.0,-0.003,0.0,80,18,0.001,4402,2167,440.2,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,509.0,16.42,17.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,510.0,15.42,16.62,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,511.0,14.69,15.29,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2808,446.0,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,512.0,13.61,14.15,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,513.0,12.43,13.29,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7042,1636.0,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,514.0,11.52,12.16,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,515.0,10.85,11.16,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17356,2584.5,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,516.0,9.53,10.35,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18551,1606.8000000000002,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,517.0,8.59,9.3,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,518.0,7.71,8.29,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,519.0,6.75,7.48,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49199,5975.2,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,520.0,5.73,6.2,0.02,0.03,1.0,-0.022,0.0,2427,9767,0.018,5712,86442,10281.6,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,521.0,4.73,5.14,0.02,0.03,0.954,-0.025,0.004,1444,54698,0.023,3826,86751,9377.4,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,522.0,3.94,4.23,0.04,0.05,0.944,-0.046,0.029,1699,87211,0.04,3378,131324,18439.1,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,523.0,2.86,3.17,0.07,0.08,0.918,-0.077,0.061,1751,112591,0.067,4487,83432,40744.0,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,524.0,2.03,2.13,0.13,0.14,0.859,-0.14,0.114,3078,140614,0.117,5910,79973,104236.2,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,525.0,1.25,1.27,0.29,0.3,0.733,-0.267,0.194,9573,164866,0.195,2399,104618,232496.7,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,526.0,0.59,0.6,0.65,0.66,0.512,-0.488,0.253,2229,166160,0.253,862,69422,78202.3,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,527.0,0.22,0.23,1.26,1.3,0.27,-0.73,0.213,2853,74992,0.212,717,10331,75969.3,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,528.0,0.08,0.09,2.09,2.17,0.111,-0.886,0.118,3191,46317,0.113,800,2789,46693.8,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,529.0,0.03,0.04,2.91,3.18,0.048,-0.941,0.056,2353,40662,0.04,534,438,15312.8,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,530.0,0.01,0.02,3.74,4.28,0.021,-1.0,0.026,5526,26956,0.0,1084,457,14367.6,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,531.0,0.0,0.01,4.65,5.66,0.008,-1.0,0.01,4755,10307,0.0,274,36,4755.0,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,532.0,0.0,0.01,5.73,6.58,0.006,-1.0,0.008,14339,8240,0.0,541,98,11471.2,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,533.0,0.0,0.01,6.51,7.25,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,534.0,0.0,0.01,7.53,8.67,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,535.0,0.0,0.01,8.49,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,536.0,0.0,0.01,9.45,10.24,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,537.0,0.0,0.01,10.49,11.48,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,538.0,0.0,0.01,11.58,12.44,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,539.0,0.0,0.01,12.59,13.41,0.003,-1.0,0.002,1740,192,0.0,0,0,348.0,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,540.0,0.0,0.01,13.39,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,541.0,0.0,0.01,14.39,15.58,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,542.0,0.0,0.01,15.39,16.67,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,543.0,0.0,0.01,16.39,17.67,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,544.0,0.0,0.01,17.39,18.62,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,545.0,0.0,0.01,18.39,19.67,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,546.0,0.0,0.01,19.39,20.62,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,547.0,0.0,0.01,20.39,21.62,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,548.0,0.0,0.01,21.39,22.62,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,549.0,0.0,0.01,22.39,23.62,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,702591.4999999999]
["2025-02-05T14:22:02.000000000",525.955,550.0,0.0,0.01,23.39,24.62,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,702591.4999999999]
["2025-02-05T14:22:13.000000000",525.96,501.0,24.42,25.57,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,728225.2]
["2025-02-05T14:22:13.000000000",525.96,502.0,23.4,24.57,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,728225.2]
["2025-02-05T14:22:13.000000000",525.96,503.0,22.43,23.57,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,728225.2]
["2025-02-05T14:22:13.000000000",525.96,504.0,21.45,22.57,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,728225.2]
["2025-02-05T14:22:13.000000000",525.96,505.0,20.43,21.57,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,728225.2]
["2025-02-05T14:22:13.000000000",525.96,506.0,19.28,20.57,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,728225.2]
["2025-02-05T14:22:13.000000000",525.96,507.0,18.42,19.57,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,728225.2]
["2025-02-05T14:22:13.000000000",525.96,508.0,17.59,18.3,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,728225.2]
["2025-02-05T14:22:13.000000000",525.96,509.0,16.42,17.57,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,728225.2]
["2025-02-05T14:22:13.000000000",525.96,510.0,15.42,16.57,0.0,0.01,0.997,-0.003,0.001,305,452,0.001,5113,6539,541.8000000000001,728225.2]
["2025-02-05T14:22:13.000000000",525.96,511.0,14.69,15.26,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2838,525.1999999999999,728225.2]
["2025-02-05T14:22:13.000000000",525.96,512.0,13.43,14.14,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9602,479.6,728225.2]
["2025-02-05T14:22:13.000000000",525.96,513.0,12.45,13.27,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7142,1973.2,728225.2]
["2025-02-05T14:22:13.000000000",525.96,514.0,11.52,12.15,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,728225.2]
["2025-02-05T14:22:13.000000000",525.96,515.0,10.84,11.15,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17366,2852.0,728225.2]
["2025-02-05T14:22:13.000000000",525.96,516.0,9.55,10.34,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18561,2137.8,728225.2]
["2025-02-05T14:22:13.000000000",525.96,517.0,8.61,9.29,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38132,2747.5,728225.2]
["2025-02-05T14:22:13.000000000",525.96,518.0,7.71,8.27,0.01,0.02,0.988,-0.012,0.009,939,2473,0.009,4774,43333,5141.7,728225.2]
["2025-02-05T14:22:13.000000000",525.96,519.0,6.66,7.46,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,49201,7209.4,728225.2]
["2025-02-05T14:22:13.000000000",525.96,520.0,5.87,6.19,0.02,0.03,0.977,-0.023,0.018,2427,9767,0.018,5712,86446,14650.2,728225.2]
["2025-02-05T14:22:13.000000000",525.96,521.0,4.77,5.13,0.02,0.03,0.974,-0.026,0.023,1444,54698,0.023,3826,86753,12121.0,728225.2]
["2025-02-05T14:22:13.000000000",525.96,522.0,3.88,4.22,0.04,0.05,0.954,-0.046,0.041,1699,87213,0.041,3378,131324,20815.700000000004,728225.2]
["2025-02-05T14:22:13.000000000",525.96,523.0,2.96,3.16,0.07,0.08,0.921,-0.079,0.07,1751,112593,0.07,4487,83432,43666.0,728225.2]
["2025-02-05T14:22:13.000000000",525.96,524.0,2.04,2.09,0.14,0.15,0.857,-0.143,0.123,3078,140626,0.123,5910,79975,110552.4,728225.2]
["2025-02-05T14:22:13.000000000",525.96,525.0,1.23,1.26,0.3,0.31,0.717,-0.283,0.202,9573,164992,0.202,2399,104634,241834.4,728225.2]
["2025-02-05T14:22:13.000000000",525.96,526.0,0.6,0.61,0.65,0.66,0.489,-0.511,0.254,2229,166388,0.254,862,69520,78511.40000000001,728225.2]
["2025-02-05T14:22:13.000000000",525.96,527.0,0.22,0.23,1.26,1.3,0.248,-0.752,0.207,2853,75016,0.206,717,10332,73827.3,728225.2]
["2025-02-05T14:22:13.000000000",525.96,528.0,0.08,0.09,2.11,2.18,0.108,-0.889,0.113,3191,46344,0.107,800,2800,44618.3,728225.2]
["2025-02-05T14:22:13.000000000",525.96,529.0,0.03,0.04,2.92,3.28,0.047,-0.942,0.054,2353,40668,0.039,534,438,14788.8,728225.2]
["2025-02-05T14:22:13.000000000",525.96,530.0,0.01,0.02,3.79,4.28,0.021,-1.0,0.025,5526,26956,0.0,1084,457,13815.0,728225.2]
["2025-02-05T14:22:13.000000000",525.96,531.0,0.0,0.01,4.63,5.71,0.007,-1.0,0.01,4755,10307,0.0,274,36,4755.0,728225.2]
["2025-02-05T14:22:13.000000000",525.96,532.0,0.0,0.01,5.77,6.58,0.006,-1.0,0.007,14339,8240,0.0,541,98,10037.3,728225.2]
["2025-02-05T14:22:13.000000000",525.96,533.0,0.0,0.01,6.53,7.45,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,728225.2]
["2025-02-05T14:22:13.000000000",525.96,534.0,0.0,0.01,7.54,8.7,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,728225.2]
["2025-02-05T14:22:13.000000000",525.96,535.0,0.0,0.01,8.51,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,728225.2]
["2025-02-05T14:22:13.000000000",525.96,536.0,0.0,0.01,9.47,10.44,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,728225.2]
["2025-02-05T14:22:13.000000000",525.96,537.0,0.0,0.01,10.51,11.48,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,728225.2]
["2025-02-05T14:22:13.000000000",525.96,538.0,0.0,0.01,11.58,12.43,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,728225.2]
["2025-02-05T14:22:13.000000000",525.96,539.0,0.0,0.01,12.6,13.4,0.003,-1.0,0.002,1740,192,0.0,0,0,348.0,728225.2]
["2025-02-05T14:22:13.000000000",525.96,540.0,0.0,0.01,13.44,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,728225.2]
["2025-02-05T14:22:13.000000000",525.96,541.0,0.0,0.01,14.44,15.72,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,728225.2]
["2025-02-05T14:22:13.000000000",525.96,542.0,0.0,0.01,15.44,16.72,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,728225.2]
["2025-02-05T14:22:13.000000000",525.96,543.0,0.0,0.01,16.44,17.71,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,728225.2]
["2025-02-05T14:22:13.000000000",525.96,544.0,0.0,0.01,17.44,18.71,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,728225.2]
["2025-02-05T14:22:13.000000000",525.96,545.0,0.0,0.01,18.44,19.71,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,728225.2]
["2025-02-05T14:22:13.000000000",525.96,546.0,0.0,0.01,19.44,20.71,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,728225.2]
["2025-02-05T14:22:13.000000000",525.96,547.0,0.0,0.01,20.44,21.71,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,728225.2]
["2025-02-05T14:22:13.000000000",525.96,548.0,0.0,0.01,21.44,22.71,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,728225.2]
["2025-02-05T14:22:13.000000000",525.96,549.0,0.0,0.01,22.44,23.71,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,728225.2]
["2025-02-05T14:22:13.000000000",525.96,550.0,0.0,0.01,23.44,24.71,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,728225.2]
["2025-02-05T14:22:24.000000000",525.94,501.0,24.42,25.57,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,720478.3]
["2025-02-05T14:22:24.000000000",525.94,502.0,23.39,24.57,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,720478.3]
["2025-02-05T14:22:24.000000000",525.94,503.0,22.43,23.57,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,720478.3]
["2025-02-05T14:22:24.000000000",525.94,504.0,21.45,22.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,720478.3]
["2025-02-05T14:22:24.000000000",525.94,505.0,20.43,21.56,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,720478.3]
["2025-02-05T14:22:24.000000000",525.94,506.0,19.28,20.57,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,720478.3]
["2025-02-05T14:22:24.000000000",525.94,507.0,18.42,19.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,720478.3]
["2025-02-05T14:22:24.000000000",525.94,508.0,17.62,18.28,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,720478.3]
["2025-02-05T14:22:24.000000000",525.94,509.0,16.42,17.57,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,720478.3]
["2025-02-05T14:22:24.000000000",525.94,510.0,15.42,16.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,720478.3]
["2025-02-05T14:22:24.000000000",525.94,511.0,14.69,15.25,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2848,446.0,720478.3]
["2025-02-05T14:22:24.000000000",525.94,512.0,13.44,14.13,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,720478.3]
["2025-02-05T14:22:24.000000000",525.94,513.0,12.48,13.25,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,720478.3]
["2025-02-05T14:22:24.000000000",525.94,514.0,11.52,12.14,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,720478.3]
["2025-02-05T14:22:24.000000000",525.94,515.0,10.84,11.14,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,720478.3]
["2025-02-05T14:22:24.000000000",525.94,516.0,9.55,10.33,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18561,1606.8000000000002,720478.3]
["2025-02-05T14:22:24.000000000",525.94,517.0,8.61,9.28,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,720478.3]
["2025-02-05T14:22:24.000000000",525.94,518.0,7.71,8.25,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,720478.3]
["2025-02-05T14:22:24.000000000",525.94,519.0,6.68,7.42,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49201,5975.2,720478.3]
["2025-02-05T14:22:24.000000000",525.94,520.0,5.89,6.19,0.02,0.03,1.0,-0.023,0.0,2427,9769,0.018,5712,86446,10281.6,720478.3]
["2025-02-05T14:22:24.000000000",525.94,521.0,4.78,5.07,0.02,0.03,0.953,-0.026,0.003,1444,54698,0.024,3826,86766,9615.6,720478.3]
["2025-02-05T14:22:24.000000000",525.94,522.0,3.88,4.2,0.04,0.05,0.943,-0.047,0.029,1699,87217,0.041,3378,131326,18776.9,720478.3]
["2025-02-05T14:22:24.000000000",525.94,523.0,2.98,3.2,0.07,0.08,0.916,-0.079,0.064,1751,112593,0.071,4487,83432,43064.1,720478.3]
["2025-02-05T14:22:24.000000000",525.94,524.0,2.05,2.12,0.14,0.15,0.849,-0.15,0.122,3078,140727,0.125,5910,79976,111426.6,720478.3]
["2025-02-05T14:22:24.000000000",525.94,525.0,1.23,1.26,0.3,0.31,0.71,-0.289,0.203,9573,164994,0.204,2399,104696,243271.5,720478.3]
["2025-02-05T14:22:24.000000000",525.94,526.0,0.59,0.6,0.66,0.67,0.483,-0.517,0.254,2229,166422,0.254,862,69525,78511.40000000001,720478.3]
["2025-02-05T14:22:24.000000000",525.94,527.0,0.22,0.23,1.27,1.32,0.245,-0.755,0.203,2853,75019,0.203,717,10335,72471.0,720478.3]
["2025-02-05T14:22:24.000000000",525.94,528.0,0.08,0.09,2.1,2.19,0.107,-0.893,0.111,3191,46414,0.111,800,2800,44300.100000000006,720478.3]
["2025-02-05T14:22:24.000000000",525.94,529.0,0.03,0.04,2.93,3.27,0.047,-0.953,0.054,2353,40768,0.054,534,438,15589.8,720478.3]
["2025-02-05T14:22:24.000000000",525.94,530.0,0.01,0.02,3.8,4.28,0.021,-0.979,0.025,5526,26997,0.025,1084,457,16525.0,720478.3]
["2025-02-05T14:22:24.000000000",525.94,531.0,0.0,0.01,4.65,5.67,0.007,-0.993,0.01,4755,10307,0.01,274,36,5029.000000000001,720478.3]
["2025-02-05T14:22:24.000000000",525.94,532.0,0.0,0.01,5.78,6.58,0.006,-0.994,0.007,14339,8240,0.007,541,98,10416.000000000002,720478.3]
["2025-02-05T14:22:24.000000000",525.94,533.0,0.0,0.01,6.53,7.45,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,720478.3]
["2025-02-05T14:22:24.000000000",525.94,534.0,0.0,0.01,7.57,8.68,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,720478.3]
["2025-02-05T14:22:24.000000000",525.94,535.0,0.0,0.01,8.52,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,720478.3]
["2025-02-05T14:22:24.000000000",525.94,536.0,0.0,0.01,9.5,10.42,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,720478.3]
["2025-02-05T14:22:24.000000000",525.94,537.0,0.0,0.01,10.52,11.46,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,720478.3]
["2025-02-05T14:22:24.000000000",525.94,538.0,0.0,0.01,11.6,12.42,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,720478.3]
["2025-02-05T14:22:24.000000000",525.94,539.0,0.0,0.01,12.61,13.38,0.003,-0.997,0.002,1740,192,0.002,0,0,348.0,720478.3]
["2025-02-05T14:22:24.000000000",525.94,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,720478.3]
["2025-02-05T14:22:24.000000000",525.94,541.0,0.0,0.01,14.44,15.67,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,720478.3]
["2025-02-05T14:22:24.000000000",525.94,542.0,0.0,0.01,15.44,16.67,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,720478.3]
["2025-02-05T14:22:24.000000000",525.94,543.0,0.0,0.01,16.44,17.67,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,720478.3]
["2025-02-05T14:22:24.000000000",525.94,544.0,0.0,0.01,17.44,18.67,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,720478.3]
["2025-02-05T14:22:24.000000000",525.94,545.0,0.0,0.01,18.44,19.67,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,720478.3]
["2025-02-05T14:22:24.000000000",525.94,546.0,0.0,0.01,19.44,20.67,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,720478.3]
["2025-02-05T14:22:24.000000000",525.94,547.0,0.0,0.01,20.44,21.67,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,720478.3]
["2025-02-05T14:22:24.000000000",525.94,548.0,0.0,0.01,21.44,22.67,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,720478.3]
["2025-02-05T14:22:24.000000000",525.94,549.0,0.0,0.01,22.44,23.67,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,720478.3]
["2025-02-05T14:22:24.000000000",525.94,550.0,0.0,0.01,23.44,24.67,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,720478.3]
["2025-02-05T14:22:35.000000000",525.93,501.0,24.42,25.57,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,718346.6]
["2025-02-05T14:22:35.000000000",525.93,502.0,23.39,24.57,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,718346.6]
["2025-02-05T14:22:35.000000000",525.93,503.0,22.43,23.57,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,718346.6]
["2025-02-05T14:22:35.000000000",525.93,504.0,21.45,22.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,718346.6]
["2025-02-05T14:22:35.000000000",525.93,505.0,20.43,21.56,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,718346.6]
["2025-02-05T14:22:35.000000000",525.93,506.0,19.28,20.57,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,718346.6]
["2025-02-05T14:22:35.000000000",525.93,507.0,18.42,19.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,718346.6]
["2025-02-05T14:22:35.000000000",525.93,508.0,17.63,18.25,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,718346.6]
["2025-02-05T14:22:35.000000000",525.93,509.0,16.42,17.57,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,718346.6]
["2025-02-05T14:22:35.000000000",525.93,510.0,15.42,16.56,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,718346.6]
["2025-02-05T14:22:35.000000000",525.93,511.0,14.69,15.25,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2848,446.0,718346.6]
["2025-02-05T14:22:35.000000000",525.93,512.0,13.46,14.13,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,718346.6]
["2025-02-05T14:22:35.000000000",525.93,513.0,12.49,13.23,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,718346.6]
["2025-02-05T14:22:35.000000000",525.93,514.0,11.52,12.14,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,718346.6]
["2025-02-05T14:22:35.000000000",525.93,515.0,10.84,11.14,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,718346.6]
["2025-02-05T14:22:35.000000000",525.93,516.0,9.57,10.32,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18561,1606.8000000000002,718346.6]
["2025-02-05T14:22:35.000000000",525.93,517.0,8.63,9.25,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,718346.6]
["2025-02-05T14:22:35.000000000",525.93,518.0,7.71,8.23,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,718346.6]
["2025-02-05T14:22:35.000000000",525.93,519.0,6.68,7.39,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49201,5975.2,718346.6]
["2025-02-05T14:22:35.000000000",525.93,520.0,5.89,6.19,0.02,0.03,1.0,-0.023,0.0,2427,9769,0.018,5712,86447,10281.6,718346.6]
["2025-02-05T14:22:35.000000000",525.93,521.0,4.78,5.06,0.02,0.03,0.954,-0.026,0.004,1444,54698,0.023,3826,86766,9377.4,718346.6]
["2025-02-05T14:22:35.000000000",525.93,522.0,3.88,4.19,0.04,0.05,0.944,-0.046,0.029,1699,87221,0.041,3378,131327,18776.9,718346.6]
["2025-02-05T14:22:35.000000000",525.93,523.0,2.98,3.2,0.07,0.08,0.917,-0.079,0.064,1751,112593,0.07,4487,83434,42615.40000000001,718346.6]
["2025-02-05T14:22:35.000000000",525.93,524.0,2.04,2.1,0.14,0.15,0.85,-0.149,0.121,3078,140727,0.124,5910,79976,110527.8,718346.6]
["2025-02-05T14:22:35.000000000",525.93,525.0,1.21,1.25,0.3,0.31,0.712,-0.288,0.201,9573,164996,0.201,2399,104723,240637.2,718346.6]
["2025-02-05T14:22:35.000000000",525.93,526.0,0.58,0.6,0.66,0.67,0.487,-0.513,0.256,2229,166433,0.256,862,69529,79129.6,718346.6]
["2025-02-05T14:22:35.000000000",525.93,527.0,0.22,0.23,1.28,1.32,0.247,-0.753,0.206,2853,75020,0.206,717,10335,73542.0,718346.6]
["2025-02-05T14:22:35.000000000",525.93,528.0,0.08,0.09,2.13,2.18,0.107,-0.892,0.112,3191,46415,0.112,800,2825,44699.2,718346.6]
["2025-02-05T14:22:35.000000000",525.93,529.0,0.03,0.04,2.93,3.27,0.047,-0.953,0.054,2353,40769,0.054,534,438,15589.8,718346.6]
["2025-02-05T14:22:35.000000000",525.93,530.0,0.01,0.02,3.8,4.28,0.021,-0.979,0.025,5526,26998,0.025,1084,457,16525.0,718346.6]
["2025-02-05T14:22:35.000000000",525.93,531.0,0.0,0.01,4.65,5.66,0.007,-0.993,0.01,4755,10307,0.01,274,36,5029.000000000001,718346.6]
["2025-02-05T14:22:35.000000000",525.93,532.0,0.0,0.01,5.78,6.57,0.006,-0.994,0.007,14339,8240,0.007,541,98,10416.000000000002,718346.6]
["2025-02-05T14:22:35.000000000",525.93,533.0,0.0,0.01,6.54,7.44,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,718346.6]
["2025-02-05T14:22:35.000000000",525.93,534.0,0.0,0.01,7.58,8.67,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,718346.6]
["2025-02-05T14:22:35.000000000",525.93,535.0,0.0,0.01,8.52,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,718346.6]
["2025-02-05T14:22:35.000000000",525.93,536.0,0.0,0.01,9.51,10.41,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,718346.6]
["2025-02-05T14:22:35.000000000",525.93,537.0,0.0,0.01,10.53,11.44,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,718346.6]
["2025-02-05T14:22:35.000000000",525.93,538.0,0.0,0.01,11.6,12.42,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,718346.6]
["2025-02-05T14:22:35.000000000",525.93,539.0,0.0,0.01,12.61,13.38,0.003,-0.997,0.002,1740,202,0.002,0,0,348.0,718346.6]
["2025-02-05T14:22:35.000000000",525.93,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,718346.6]
["2025-02-05T14:22:35.000000000",525.93,541.0,0.0,0.01,14.44,15.67,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,718346.6]
["2025-02-05T14:22:35.000000000",525.93,542.0,0.0,0.01,15.44,16.67,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,718346.6]
["2025-02-05T14:22:35.000000000",525.93,543.0,0.0,0.01,16.44,17.67,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,718346.6]
["2025-02-05T14:22:35.000000000",525.93,544.0,0.0,0.01,17.44,18.67,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,718346.6]
["2025-02-05T14:22:35.000000000",525.93,545.0,0.0,0.01,18.44,19.67,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,718346.6]
["2025-02-05T14:22:35.000000000",525.93,546.0,0.0,0.01,19.44,20.67,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,718346.6]
["2025-02-05T14:22:35.000000000",525.93,547.0,0.0,0.01,20.44,21.67,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,718346.6]
["2025-02-05T14:22:35.000000000",525.93,548.0,0.0,0.01,21.44,22.67,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,718346.6]
["2025-02-05T14:22:35.000000000",525.93,549.0,0.0,0.01,22.44,23.67,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,718346.6]
["2025-02-05T14:22:35.000000000",525.93,550.0,0.0,0.01,23.44,24.67,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,718346.6]
["2025-02-05T14:22:47.000000000",525.93,501.0,24.42,25.57,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,718346.6]
["2025-02-05T14:22:47.000000000",525.93,502.0,23.39,24.57,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,718346.6]
["2025-02-05T14:22:47.000000000",525.93,503.0,22.43,23.57,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,718346.6]
["2025-02-05T14:22:47.000000000",525.93,504.0,21.45,22.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,718346.6]
["2025-02-05T14:22:47.000000000",525.93,505.0,20.43,21.57,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,718346.6]
["2025-02-05T14:22:47.000000000",525.93,506.0,19.28,20.57,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,718346.6]
["2025-02-05T14:22:47.000000000",525.93,507.0,18.42,19.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,718346.6]
["2025-02-05T14:22:47.000000000",525.93,508.0,17.63,18.25,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,718346.6]
["2025-02-05T14:22:47.000000000",525.93,509.0,16.42,17.57,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,718346.6]
["2025-02-05T14:22:47.000000000",525.93,510.0,15.42,16.57,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,718346.6]
["2025-02-05T14:22:47.000000000",525.93,511.0,14.29,15.24,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2858,446.0,718346.6]
["2025-02-05T14:22:47.000000000",525.93,512.0,13.28,14.1,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,718346.6]
["2025-02-05T14:22:47.000000000",525.93,513.0,12.49,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,718346.6]
["2025-02-05T14:22:47.000000000",525.93,514.0,11.51,12.11,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,718346.6]
["2025-02-05T14:22:47.000000000",525.93,515.0,10.61,11.11,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,718346.6]
["2025-02-05T14:22:47.000000000",525.93,516.0,9.58,10.31,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18561,1606.8000000000002,718346.6]
["2025-02-05T14:22:47.000000000",525.93,517.0,8.63,9.23,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,718346.6]
["2025-02-05T14:22:47.000000000",525.93,518.0,7.56,8.2,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,718346.6]
["2025-02-05T14:22:47.000000000",525.93,519.0,6.65,7.38,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49201,5975.2,718346.6]
["2025-02-05T14:22:47.000000000",525.93,520.0,5.86,6.19,0.02,0.03,1.0,-0.023,0.0,2427,9769,0.018,5712,86597,10281.6,718346.6]
["2025-02-05T14:22:47.000000000",525.93,521.0,4.73,5.17,0.02,0.03,0.954,-0.026,0.004,1444,54698,0.023,3826,86770,9377.4,718346.6]
["2025-02-05T14:22:47.000000000",525.93,522.0,3.88,4.19,0.04,0.05,0.944,-0.046,0.029,1699,87221,0.041,3378,131351,18776.9,718346.6]
["2025-02-05T14:22:47.000000000",525.93,523.0,2.96,3.17,0.07,0.08,0.917,-0.079,0.064,1751,112595,0.07,4487,83438,42615.40000000001,718346.6]
["2025-02-05T14:22:47.000000000",525.93,524.0,2.04,2.1,0.14,0.15,0.85,-0.149,0.121,3078,140727,0.124,5910,79977,110527.8,718346.6]
["2025-02-05T14:22:47.000000000",525.93,525.0,1.22,1.25,0.3,0.31,0.712,-0.288,0.201,9573,164996,0.201,2399,104733,240637.2,718346.6]
["2025-02-05T14:22:47.000000000",525.93,526.0,0.58,0.6,0.66,0.67,0.487,-0.513,0.256,2229,166506,0.256,862,69543,79129.6,718346.6]
["2025-02-05T14:22:47.000000000",525.93,527.0,0.22,0.23,1.28,1.32,0.247,-0.753,0.206,2853,75047,0.206,717,10335,73542.0,718346.6]
["2025-02-05T14:22:47.000000000",525.93,528.0,0.08,0.09,2.13,2.18,0.107,-0.892,0.112,3191,46415,0.112,800,2835,44699.2,718346.6]
["2025-02-05T14:22:47.000000000",525.93,529.0,0.03,0.04,2.91,3.25,0.047,-0.953,0.054,2353,40773,0.054,534,438,15589.8,718346.6]
["2025-02-05T14:22:47.000000000",525.93,530.0,0.01,0.02,3.81,4.47,0.021,-0.979,0.025,5526,26998,0.025,1084,457,16525.0,718346.6]
["2025-02-05T14:22:47.000000000",525.93,531.0,0.0,0.01,4.63,5.71,0.007,-0.993,0.01,4755,10307,0.01,274,36,5029.000000000001,718346.6]
["2025-02-05T14:22:47.000000000",525.93,532.0,0.0,0.01,5.78,6.58,0.006,-0.994,0.007,14339,8240,0.007,541,98,10416.000000000002,718346.6]
["2025-02-05T14:22:47.000000000",525.93,533.0,0.0,0.01,6.54,7.41,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,718346.6]
["2025-02-05T14:22:47.000000000",525.93,534.0,0.0,0.01,7.55,8.7,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,718346.6]
["2025-02-05T14:22:47.000000000",525.93,535.0,0.0,0.01,8.44,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,718346.6]
["2025-02-05T14:22:47.000000000",525.93,536.0,0.0,0.01,9.45,10.39,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,718346.6]
["2025-02-05T14:22:47.000000000",525.93,537.0,0.0,0.01,10.45,11.41,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,718346.6]
["2025-02-05T14:22:47.000000000",525.93,538.0,0.0,0.01,11.6,12.37,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,718346.6]
["2025-02-05T14:22:47.000000000",525.93,539.0,0.0,0.01,12.52,13.58,0.003,-0.997,0.002,1740,212,0.002,0,0,348.0,718346.6]
["2025-02-05T14:22:47.000000000",525.93,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,718346.6]
["2025-02-05T14:22:47.000000000",525.93,541.0,0.0,0.01,14.44,15.67,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,718346.6]
["2025-02-05T14:22:47.000000000",525.93,542.0,0.0,0.01,15.44,16.72,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,718346.6]
["2025-02-05T14:22:47.000000000",525.93,543.0,0.0,0.01,16.44,17.71,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,718346.6]
["2025-02-05T14:22:47.000000000",525.93,544.0,0.0,0.01,17.44,18.71,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,718346.6]
["2025-02-05T14:22:47.000000000",525.93,545.0,0.0,0.01,18.44,19.72,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,718346.6]
["2025-02-05T14:22:47.000000000",525.93,546.0,0.0,0.01,19.44,20.71,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,718346.6]
["2025-02-05T14:22:47.000000000",525.93,547.0,0.0,0.01,20.44,21.71,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,718346.6]
["2025-02-05T14:22:47.000000000",525.93,548.0,0.0,0.01,21.44,22.71,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,718346.6]
["2025-02-05T14:22:47.000000000",525.93,549.0,0.0,0.01,22.44,23.71,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,718346.6]
["2025-02-05T14:22:47.000000000",525.93,550.0,0.0,0.01,23.44,24.71,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,718346.6]
["2025-02-05T14:22:58.000000000",525.99,501.0,24.42,25.57,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,502.0,23.39,24.61,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,503.0,22.43,23.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,504.0,21.32,22.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,505.0,20.43,21.61,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,506.0,19.32,20.57,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,507.0,18.32,19.61,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,508.0,17.66,18.25,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,509.0,16.42,17.56,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,510.0,15.42,16.61,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,511.0,14.33,15.23,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2868,446.0,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,512.0,13.47,14.3,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,513.0,12.5,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,514.0,11.51,12.11,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,515.0,10.72,11.27,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,516.0,9.59,10.3,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18561,1606.8000000000002,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,517.0,8.64,9.22,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,518.0,7.61,8.2,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,519.0,6.7,7.36,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49201,5975.2,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,520.0,5.75,6.17,0.02,0.03,1.0,-0.023,0.0,2427,9779,0.018,5712,86597,10281.6,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,521.0,4.88,5.16,0.02,0.03,0.953,-0.026,0.003,1444,54705,0.024,3826,86770,9615.6,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,522.0,3.88,4.19,0.04,0.05,0.942,-0.047,0.029,1699,87222,0.042,3378,131352,19114.7,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,523.0,2.9,3.16,0.07,0.08,0.915,-0.08,0.064,1751,112595,0.071,4487,83438,43064.1,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,524.0,2.08,2.15,0.13,0.14,0.848,-0.151,0.123,3078,140727,0.126,5910,79979,112325.4,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,525.0,1.25,1.29,0.29,0.3,0.708,-0.291,0.206,9573,164997,0.206,2399,104733,246623.2,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,526.0,0.61,0.62,0.64,0.65,0.478,-0.522,0.252,2229,166562,0.252,862,69599,77893.2,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,527.0,0.23,0.24,1.24,1.28,0.244,-0.756,0.2,2853,75049,0.2,717,10335,71400.0,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,528.0,0.08,0.09,2.07,2.14,0.106,-0.891,0.11,3191,46627,0.105,800,2835,43501.0,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,529.0,0.03,0.04,2.91,3.24,0.047,-0.945,0.053,2353,40773,0.04,534,438,14606.9,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,530.0,0.01,0.02,3.81,4.43,0.021,-1.0,0.025,5526,27200,0.0,1084,457,13815.0,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,531.0,0.0,0.01,4.4,5.68,0.007,-1.0,0.01,4755,10307,0.0,274,36,4755.0,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,532.0,0.0,0.01,5.73,6.58,0.006,-1.0,0.007,14339,8240,0.0,541,98,10037.3,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,533.0,0.0,0.01,6.4,7.39,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,534.0,0.0,0.01,7.55,8.68,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,535.0,0.0,0.01,8.44,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,536.0,0.0,0.01,9.4,10.37,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,537.0,0.0,0.01,10.4,11.39,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,538.0,0.0,0.01,11.5,12.36,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,539.0,0.0,0.01,12.44,13.58,0.003,-1.0,0.002,1740,212,0.0,0,0,348.0,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,540.0,0.0,0.01,13.44,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,541.0,0.0,0.01,14.4,15.67,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,542.0,0.0,0.01,15.4,16.68,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,543.0,0.0,0.01,16.4,17.68,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,544.0,0.0,0.01,17.4,18.68,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,545.0,0.0,0.01,18.4,19.68,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,546.0,0.0,0.01,19.4,20.68,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,547.0,0.0,0.01,20.4,21.68,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,548.0,0.0,0.01,21.4,22.67,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,549.0,0.0,0.01,22.4,23.67,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,717018.3999999998]
["2025-02-05T14:22:58.000000000",525.99,550.0,0.0,0.01,23.4,24.67,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,717018.3999999998]
["2025-02-05T14:23:09.000000000",526.03,502.0,23.39,24.6,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,716178.0]
["2025-02-05T14:23:09.000000000",526.03,503.0,22.43,23.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,716178.0]
["2025-02-05T14:23:09.000000000",526.03,504.0,21.38,22.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,716178.0]
["2025-02-05T14:23:09.000000000",526.03,505.0,20.43,21.6,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,716178.0]
["2025-02-05T14:23:09.000000000",526.03,506.0,19.38,20.61,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,716178.0]
["2025-02-05T14:23:09.000000000",526.03,507.0,18.38,19.61,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,716178.0]
["2025-02-05T14:23:09.000000000",526.03,508.0,17.68,18.25,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,716178.0]
["2025-02-05T14:23:09.000000000",526.03,509.0,16.42,17.56,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,716178.0]
["2025-02-05T14:23:09.000000000",526.03,510.0,15.63,16.59,0.0,0.01,1.0,-0.003,0.0,305,452,0.001,5113,6539,511.30000000000007,716178.0]
["2025-02-05T14:23:09.000000000",526.03,511.0,14.39,15.23,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2878,446.0,716178.0]
["2025-02-05T14:23:09.000000000",526.03,512.0,13.47,14.24,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,716178.0]
["2025-02-05T14:23:09.000000000",526.03,513.0,12.5,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,716178.0]
["2025-02-05T14:23:09.000000000",526.03,514.0,11.51,12.25,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,716178.0]
["2025-02-05T14:23:09.000000000",526.03,515.0,10.76,11.25,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,716178.0]
["2025-02-05T14:23:09.000000000",526.03,516.0,9.6,10.29,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18562,1606.8000000000002,716178.0]
["2025-02-05T14:23:09.000000000",526.03,517.0,8.65,9.22,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,716178.0]
["2025-02-05T14:23:09.000000000",526.03,518.0,7.64,8.2,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,716178.0]
["2025-02-05T14:23:09.000000000",526.03,519.0,6.73,7.33,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49201,5975.2,716178.0]
["2025-02-05T14:23:09.000000000",526.03,520.0,5.92,6.17,0.02,0.03,1.0,-0.022,0.0,2427,9779,0.018,5712,86599,10281.6,716178.0]
["2025-02-05T14:23:09.000000000",526.03,521.0,4.88,5.12,0.02,0.03,0.953,-0.026,0.003,1444,54715,0.023,3826,86772,9233.0,716178.0]
["2025-02-05T14:23:09.000000000",526.03,522.0,4.01,4.19,0.04,0.05,0.944,-0.046,0.028,1699,87232,0.04,3378,131353,18269.2,716178.0]
["2025-02-05T14:23:09.000000000",526.03,523.0,3.01,3.15,0.07,0.08,0.917,-0.078,0.062,1751,112595,0.069,4487,83438,41816.5,716178.0]
["2025-02-05T14:23:09.000000000",526.03,524.0,2.11,2.18,0.13,0.14,0.857,-0.141,0.117,3078,140742,0.12,5910,79984,106932.6,716178.0]
["2025-02-05T14:23:09.000000000",526.03,525.0,1.29,1.32,0.28,0.29,0.721,-0.279,0.196,9573,164997,0.197,2399,104745,234891.1,716178.0]
["2025-02-05T14:23:09.000000000",526.03,526.0,0.63,0.64,0.62,0.63,0.5,-0.5,0.267,2229,166619,0.267,862,69629,82529.7,716178.0]
["2025-02-05T14:23:09.000000000",526.03,527.0,0.24,0.25,1.21,1.24,0.256,-0.744,0.211,2853,75099,0.211,717,10335,75327.0,716178.0]
["2025-02-05T14:23:09.000000000",526.03,528.0,0.08,0.09,2.03,2.1,0.109,-0.891,0.115,3191,46634,0.115,800,2835,45896.5,716178.0]
["2025-02-05T14:23:09.000000000",526.03,529.0,0.03,0.04,2.91,3.24,0.048,-0.952,0.055,2353,40774,0.055,534,438,15878.5,716178.0]
["2025-02-05T14:23:09.000000000",526.03,530.0,0.01,0.02,3.81,4.41,0.021,-0.979,0.026,5526,27200,0.026,1084,457,17186.0,716178.0]
["2025-02-05T14:23:09.000000000",526.03,531.0,0.0,0.01,4.35,5.62,0.007,-0.993,0.01,4755,10307,0.01,274,36,5029.000000000001,716178.0]
["2025-02-05T14:23:09.000000000",526.03,532.0,0.0,0.01,5.73,6.58,0.006,-0.994,0.008,14339,8240,0.008,541,98,11904.0,716178.0]
["2025-02-05T14:23:09.000000000",526.03,533.0,0.0,0.01,6.34,7.38,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,716178.0]
["2025-02-05T14:23:09.000000000",526.03,534.0,0.0,0.01,7.56,8.59,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,716178.0]
["2025-02-05T14:23:09.000000000",526.03,535.0,0.0,0.01,8.35,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,716178.0]
["2025-02-05T14:23:09.000000000",526.03,536.0,0.0,0.01,9.34,10.36,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,716178.0]
["2025-02-05T14:23:09.000000000",526.03,537.0,0.0,0.01,10.4,11.39,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,716178.0]
["2025-02-05T14:23:09.000000000",526.03,538.0,0.0,0.01,11.52,12.34,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,716178.0]
["2025-02-05T14:23:09.000000000",526.03,539.0,0.0,0.01,12.44,13.57,0.003,-0.997,0.002,1740,212,0.002,0,0,348.0,716178.0]
["2025-02-05T14:23:09.000000000",526.03,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,716178.0]
["2025-02-05T14:23:09.000000000",526.03,541.0,0.0,0.01,14.4,15.62,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,716178.0]
["2025-02-05T14:23:09.000000000",526.03,542.0,0.0,0.01,15.34,16.62,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,716178.0]
["2025-02-05T14:23:09.000000000",526.03,543.0,0.0,0.01,16.4,17.62,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,716178.0]
["2025-02-05T14:23:09.000000000",526.03,544.0,0.0,0.01,17.4,18.62,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,716178.0]
["2025-02-05T14:23:09.000000000",526.03,545.0,0.0,0.01,18.34,19.62,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,716178.0]
["2025-02-05T14:23:09.000000000",526.03,546.0,0.0,0.01,19.4,20.62,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,716178.0]
["2025-02-05T14:23:09.000000000",526.03,547.0,0.0,0.01,20.4,21.62,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,716178.0]
["2025-02-05T14:23:09.000000000",526.03,548.0,0.0,0.01,21.34,22.61,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,716178.0]
["2025-02-05T14:23:09.000000000",526.03,549.0,0.0,0.01,22.4,23.61,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,716178.0]
["2025-02-05T14:23:09.000000000",526.03,550.0,0.0,0.01,23.34,24.61,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,716178.0]
["2025-02-05T14:23:09.000000000",526.03,551.0,0.0,0.01,24.4,25.61,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,716178.0]
["2025-02-05T14:23:20.000000000",526.015,502.0,23.39,24.6,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,503.0,22.43,23.57,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,504.0,21.38,22.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,505.0,20.43,21.61,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,506.0,19.39,20.61,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,507.0,18.38,19.61,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,508.0,17.67,18.25,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,509.0,16.42,17.56,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,510.0,15.44,16.56,0.0,0.01,1.0,-0.003,0.0,305,453,0.001,5113,6539,511.30000000000007,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,511.0,14.4,15.23,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2878,446.0,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,512.0,13.48,14.22,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,513.0,12.5,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,514.0,11.52,12.23,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,515.0,10.78,11.23,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,516.0,9.64,10.29,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18562,1606.8000000000002,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,517.0,8.68,9.22,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,518.0,7.67,8.2,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,519.0,6.73,7.32,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49201,5975.2,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,520.0,5.92,6.17,0.02,0.03,1.0,-0.022,0.0,2427,9779,0.018,5712,86601,10281.6,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,521.0,4.89,5.11,0.02,0.03,0.953,-0.026,0.003,1444,54715,0.023,3826,86774,9233.0,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,522.0,4.01,4.19,0.04,0.05,0.943,-0.046,0.028,1699,87232,0.041,3378,131356,18607.000000000004,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,523.0,3.01,3.13,0.07,0.08,0.917,-0.078,0.062,1751,112595,0.069,4487,83438,41816.5,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,524.0,2.09,2.17,0.13,0.14,0.857,-0.142,0.117,3078,140743,0.12,5910,79989,106932.6,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,525.0,1.28,1.3,0.28,0.29,0.724,-0.276,0.199,9573,165000,0.199,2399,104752,238242.8,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,526.0,0.62,0.63,0.62,0.63,0.499,-0.501,0.258,2229,166621,0.258,862,69653,79747.8,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,527.0,0.23,0.24,1.22,1.25,0.256,-0.744,0.21,2853,75099,0.21,717,10347,74970.0,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,528.0,0.08,0.09,2.04,2.11,0.109,-0.891,0.115,3191,46637,0.115,800,2835,45896.5,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,529.0,0.03,0.04,2.91,3.22,0.047,-0.952,0.055,2353,40774,0.055,534,438,15878.5,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,530.0,0.01,0.02,3.71,4.39,0.021,-0.979,0.026,5526,27200,0.026,1084,457,17186.0,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,531.0,0.0,0.01,4.34,5.62,0.007,-0.993,0.01,4755,10307,0.01,274,36,5029.000000000001,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,532.0,0.0,0.01,5.73,6.58,0.006,-0.994,0.008,14339,8240,0.008,541,98,11904.0,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,533.0,0.0,0.01,6.34,7.38,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,534.0,0.0,0.01,7.57,8.6,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,535.0,0.0,0.01,8.36,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,536.0,0.0,0.01,9.35,10.34,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,537.0,0.0,0.01,10.35,11.38,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,538.0,0.0,0.01,11.52,12.33,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,539.0,0.0,0.01,12.45,13.56,0.003,-0.997,0.002,1740,222,0.002,0,0,348.0,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,541.0,0.0,0.01,14.34,15.62,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,542.0,0.0,0.01,15.34,16.62,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,543.0,0.0,0.01,16.34,17.62,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,544.0,0.0,0.01,17.4,18.62,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,545.0,0.0,0.01,18.34,19.62,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,546.0,0.0,0.01,19.34,20.62,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,547.0,0.0,0.01,20.4,21.62,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,548.0,0.0,0.01,21.34,22.61,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,549.0,0.0,0.01,22.4,23.61,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,550.0,0.0,0.01,23.34,24.61,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,716728.6000000001]
["2025-02-05T14:23:20.000000000",526.015,551.0,0.0,0.01,24.34,25.61,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,502.0,23.39,24.6,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,503.0,22.43,23.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,504.0,21.38,22.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,505.0,20.43,21.61,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,506.0,19.39,20.61,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,507.0,18.38,19.67,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,508.0,17.69,18.25,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,509.0,16.44,17.56,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,510.0,15.52,16.49,0.0,0.01,1.0,-0.003,0.0,305,453,0.001,5113,6539,511.30000000000007,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,511.0,14.41,15.23,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2878,446.0,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,512.0,13.49,14.16,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,513.0,12.52,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,514.0,11.52,12.17,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,515.0,10.84,11.17,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,516.0,9.66,10.29,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18562,1606.8000000000002,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,517.0,8.7,9.4,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,518.0,7.69,8.2,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,519.0,6.74,7.3,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49201,5975.2,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,520.0,5.94,6.17,0.02,0.03,1.0,-0.022,0.0,2427,9779,0.018,5712,86612,10281.6,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,521.0,4.94,5.11,0.02,0.03,0.953,-0.026,0.003,1444,54715,0.023,3826,86781,9233.0,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,522.0,4.0,4.19,0.04,0.05,0.943,-0.046,0.028,1699,87232,0.041,3378,131360,18607.000000000004,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,523.0,3.03,3.14,0.07,0.08,0.917,-0.078,0.062,1751,112595,0.069,4487,83448,41816.5,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,524.0,2.11,2.18,0.13,0.14,0.857,-0.142,0.117,3078,140744,0.12,5910,80102,106932.6,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,525.0,1.29,1.32,0.28,0.29,0.724,-0.276,0.199,9573,165015,0.199,2399,104860,238242.8,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,526.0,0.63,0.64,0.61,0.62,0.499,-0.501,0.258,2229,166626,0.258,862,69657,79747.8,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,527.0,0.24,0.25,1.21,1.24,0.256,-0.744,0.21,2853,75102,0.21,717,10347,74970.0,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,528.0,0.08,0.09,2.03,2.1,0.109,-0.891,0.115,3191,48137,0.115,800,2835,45896.5,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,529.0,0.03,0.04,2.91,3.17,0.047,-0.952,0.055,2353,40774,0.055,534,438,15878.5,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,530.0,0.01,0.02,3.72,4.37,0.021,-0.979,0.026,5526,27200,0.026,1084,457,17186.0,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,531.0,0.0,0.01,4.35,5.62,0.007,-0.993,0.01,4755,10307,0.01,274,36,5029.000000000001,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,532.0,0.0,0.01,5.73,6.58,0.006,-0.994,0.008,14339,8240,0.008,541,108,11904.0,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,533.0,0.0,0.01,6.34,7.38,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,534.0,0.0,0.01,7.57,8.61,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,535.0,0.0,0.01,8.4,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,536.0,0.0,0.01,9.36,10.32,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,537.0,0.0,0.01,10.36,11.37,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,538.0,0.0,0.01,11.52,12.32,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,539.0,0.0,0.01,12.45,13.56,0.003,-0.997,0.002,1740,222,0.002,0,0,348.0,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,541.0,0.0,0.01,14.34,15.62,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,542.0,0.0,0.01,15.34,16.62,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,543.0,0.0,0.01,16.34,17.62,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,544.0,0.0,0.01,17.4,18.62,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,545.0,0.0,0.01,18.34,19.62,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,546.0,0.0,0.01,19.34,20.62,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,547.0,0.0,0.01,20.4,21.62,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,548.0,0.0,0.01,21.34,22.61,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,549.0,0.0,0.01,22.4,23.61,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,550.0,0.0,0.01,23.34,24.61,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,716728.6000000001]
["2025-02-05T14:23:31.000000000",526.045,551.0,0.0,0.01,24.34,25.61,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,716728.6000000001]
["2025-02-05T14:23:43.000000000",526.0,502.0,23.4,24.58,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,503.0,22.43,23.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,504.0,21.39,22.56,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,505.0,20.44,21.61,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,506.0,19.39,20.61,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,507.0,18.38,19.65,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,508.0,17.71,18.25,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,509.0,16.44,17.56,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,510.0,15.58,16.43,0.0,0.01,1.0,-0.003,0.0,305,453,0.001,5113,6539,511.30000000000007,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,511.0,14.43,15.23,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2878,446.0,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,512.0,13.52,14.12,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,513.0,12.52,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,514.0,11.52,12.13,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,515.0,10.88,11.13,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,516.0,9.68,10.29,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18562,1606.8000000000002,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,517.0,8.7,9.37,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,518.0,7.71,8.2,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,519.0,6.75,7.3,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49206,5975.2,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,520.0,5.9,6.06,0.02,0.03,1.0,-0.022,0.0,2427,9784,0.018,5712,86616,10281.6,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,521.0,4.94,5.11,0.02,0.03,0.954,-0.025,0.003,1444,54715,0.023,3826,86781,9233.0,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,522.0,3.95,4.19,0.04,0.05,0.944,-0.046,0.028,1699,87232,0.04,3378,131360,18269.2,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,523.0,2.99,3.11,0.07,0.08,0.918,-0.077,0.061,1751,112595,0.068,4487,83448,41192.7,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,524.0,2.07,2.15,0.13,0.14,0.859,-0.14,0.115,3078,140744,0.118,5910,80104,105135.0,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,525.0,1.26,1.29,0.28,0.29,0.728,-0.272,0.194,9573,165067,0.194,2399,104880,232256.8,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,526.0,0.61,0.62,0.63,0.64,0.51,-0.49,0.251,2229,166631,0.251,862,69690,77584.1,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,527.0,0.23,0.24,1.23,1.27,0.265,-0.735,0.214,2853,75103,0.214,717,10347,76398.0,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,528.0,0.08,0.09,2.06,2.13,0.11,-0.89,0.118,3191,48138,0.118,800,2835,47093.8,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,529.0,0.03,0.04,2.91,3.16,0.048,-0.952,0.056,2353,40774,0.056,534,438,16167.2,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,530.0,0.01,0.02,3.72,4.36,0.021,-0.979,0.026,5526,27200,0.026,1084,457,17186.0,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,531.0,0.0,0.01,4.38,5.62,0.008,-0.992,0.01,4755,10307,0.01,274,36,5029.000000000001,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,532.0,0.0,0.01,5.73,6.58,0.006,-0.993,0.008,14339,8240,0.008,541,108,11904.0,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,533.0,0.0,0.01,6.36,7.36,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,534.0,0.0,0.01,7.59,8.6,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,535.0,0.0,0.01,8.41,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,536.0,0.0,0.01,9.36,10.31,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,537.0,0.0,0.01,10.37,11.37,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,538.0,0.0,0.01,11.52,12.31,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,539.0,0.0,0.01,12.45,13.56,0.003,-0.997,0.002,1740,232,0.002,0,0,348.0,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,541.0,0.0,0.01,14.34,15.62,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,542.0,0.0,0.01,15.34,16.62,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,543.0,0.0,0.01,16.34,17.62,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,544.0,0.0,0.01,17.4,18.62,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,545.0,0.0,0.01,18.34,19.62,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,546.0,0.0,0.01,19.34,20.62,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,547.0,0.0,0.01,20.4,21.62,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,548.0,0.0,0.01,21.34,22.61,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,549.0,0.0,0.01,22.4,23.61,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,550.0,0.0,0.01,23.34,24.61,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,708733.7000000001]
["2025-02-05T14:23:43.000000000",526.0,551.0,0.0,0.01,24.34,25.61,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,708733.7000000001]
["2025-02-05T14:23:54.000000000",526.045,502.0,23.4,24.59,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,712150.2]
["2025-02-05T14:23:54.000000000",526.045,503.0,22.43,23.57,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,712150.2]
["2025-02-05T14:23:54.000000000",526.045,504.0,21.39,22.56,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,712150.2]
["2025-02-05T14:23:54.000000000",526.045,505.0,20.44,21.61,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,712150.2]
["2025-02-05T14:23:54.000000000",526.045,506.0,19.38,20.67,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,712150.2]
["2025-02-05T14:23:54.000000000",526.045,507.0,18.39,19.67,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,712150.2]
["2025-02-05T14:23:54.000000000",526.045,508.0,17.67,18.45,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,712150.2]
["2025-02-05T14:23:54.000000000",526.045,509.0,16.44,17.67,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,712150.2]
["2025-02-05T14:23:54.000000000",526.045,510.0,15.61,16.4,0.0,0.01,1.0,-0.003,0.0,305,454,0.001,5113,6539,511.30000000000007,712150.2]
["2025-02-05T14:23:54.000000000",526.045,511.0,14.43,15.23,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2878,446.0,712150.2]
["2025-02-05T14:23:54.000000000",526.045,512.0,13.52,14.2,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,712150.2]
["2025-02-05T14:23:54.000000000",526.045,513.0,12.52,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,712150.2]
["2025-02-05T14:23:54.000000000",526.045,514.0,11.52,12.21,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,712150.2]
["2025-02-05T14:23:54.000000000",526.045,515.0,10.9,11.21,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,712150.2]
["2025-02-05T14:23:54.000000000",526.045,516.0,9.69,10.29,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18562,1606.8000000000002,712150.2]
["2025-02-05T14:23:54.000000000",526.045,517.0,8.71,9.35,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,712150.2]
["2025-02-05T14:23:54.000000000",526.045,518.0,7.74,8.2,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,712150.2]
["2025-02-05T14:23:54.000000000",526.045,519.0,6.76,7.29,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49206,5975.2,712150.2]
["2025-02-05T14:23:54.000000000",526.045,520.0,5.99,6.26,0.02,0.03,1.0,-0.022,0.0,2427,9784,0.018,5712,86617,10281.6,712150.2]
["2025-02-05T14:23:54.000000000",526.045,521.0,4.95,5.12,0.02,0.03,0.953,-0.025,0.003,1444,54715,0.023,3826,86783,9233.0,712150.2]
["2025-02-05T14:23:54.000000000",526.045,522.0,3.96,4.19,0.04,0.05,0.944,-0.046,0.028,1699,87236,0.04,3378,131362,18269.2,712150.2]
["2025-02-05T14:23:54.000000000",526.045,523.0,3.06,3.17,0.07,0.08,0.917,-0.078,0.061,1751,112596,0.068,4487,83448,41192.7,712150.2]
["2025-02-05T14:23:54.000000000",526.045,524.0,2.13,2.19,0.13,0.14,0.858,-0.141,0.116,3078,140745,0.119,5910,80104,106033.8,712150.2]
["2025-02-05T14:23:54.000000000",526.045,525.0,1.29,1.32,0.27,0.28,0.727,-0.273,0.196,9573,165067,0.196,2399,104882,234651.2,712150.2]
["2025-02-05T14:23:54.000000000",526.045,526.0,0.63,0.64,0.61,0.62,0.505,-0.495,0.255,2229,166686,0.255,862,69772,78820.5,712150.2]
["2025-02-05T14:23:54.000000000",526.045,527.0,0.24,0.25,1.19,1.23,0.263,-0.737,0.212,2853,75105,0.212,717,10347,75684.0,712150.2]
["2025-02-05T14:23:54.000000000",526.045,528.0,0.08,0.09,2.02,2.09,0.11,-0.89,0.117,3191,48148,0.117,800,2835,46694.7,712150.2]
["2025-02-05T14:23:54.000000000",526.045,529.0,0.03,0.04,2.91,3.14,0.048,-0.952,0.056,2353,40774,0.056,534,438,16167.2,712150.2]
["2025-02-05T14:23:54.000000000",526.045,530.0,0.01,0.02,3.72,4.36,0.021,-0.979,0.026,5526,27200,0.026,1084,457,17186.0,712150.2]
["2025-02-05T14:23:54.000000000",526.045,531.0,0.0,0.01,4.4,5.62,0.007,-0.992,0.01,4755,10307,0.01,274,36,5029.000000000001,712150.2]
["2025-02-05T14:23:54.000000000",526.045,532.0,0.0,0.01,5.73,6.56,0.006,-0.994,0.008,14339,8240,0.008,541,108,11904.0,712150.2]
["2025-02-05T14:23:54.000000000",526.045,533.0,0.0,0.01,6.36,7.35,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,712150.2]
["2025-02-05T14:23:54.000000000",526.045,534.0,0.0,0.01,7.61,8.6,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,712150.2]
["2025-02-05T14:23:54.000000000",526.045,535.0,0.0,0.01,8.42,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,712150.2]
["2025-02-05T14:23:54.000000000",526.045,536.0,0.0,0.01,9.37,10.29,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,712150.2]
["2025-02-05T14:23:54.000000000",526.045,537.0,0.0,0.01,10.38,11.35,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,712150.2]
["2025-02-05T14:23:54.000000000",526.045,538.0,0.0,0.01,11.53,12.3,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,712150.2]
["2025-02-05T14:23:54.000000000",526.045,539.0,0.0,0.01,12.46,13.55,0.003,-0.997,0.002,1740,232,0.002,0,0,348.0,712150.2]
["2025-02-05T14:23:54.000000000",526.045,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,712150.2]
["2025-02-05T14:23:54.000000000",526.045,541.0,0.0,0.01,14.34,15.62,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,712150.2]
["2025-02-05T14:23:54.000000000",526.045,542.0,0.0,0.01,15.34,16.62,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,712150.2]
["2025-02-05T14:23:54.000000000",526.045,543.0,0.0,0.01,16.34,17.62,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,712150.2]
["2025-02-05T14:23:54.000000000",526.045,544.0,0.0,0.01,17.4,18.62,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,712150.2]
["2025-02-05T14:23:54.000000000",526.045,545.0,0.0,0.01,18.34,19.62,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,712150.2]
["2025-02-05T14:23:54.000000000",526.045,546.0,0.0,0.01,19.34,20.62,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,712150.2]
["2025-02-05T14:23:54.000000000",526.045,547.0,0.0,0.01,20.4,21.62,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,712150.2]
["2025-02-05T14:23:54.000000000",526.045,548.0,0.0,0.01,21.34,22.61,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,712150.2]
["2025-02-05T14:23:54.000000000",526.045,549.0,0.0,0.01,22.34,23.61,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,712150.2]
["2025-02-05T14:23:54.000000000",526.045,550.0,0.0,0.01,23.34,24.61,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,712150.2]
["2025-02-05T14:23:54.000000000",526.045,551.0,0.0,0.01,24.34,25.61,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,712150.2]
["2025-02-05T14:24:05.000000000",526.045,502.0,23.42,24.67,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,712023.6]
["2025-02-05T14:24:05.000000000",526.045,503.0,22.43,23.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,712023.6]
["2025-02-05T14:24:05.000000000",526.045,504.0,21.43,22.67,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,712023.6]
["2025-02-05T14:24:05.000000000",526.045,505.0,20.44,21.66,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,712023.6]
["2025-02-05T14:24:05.000000000",526.045,506.0,19.42,20.67,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,712023.6]
["2025-02-05T14:24:05.000000000",526.045,507.0,18.41,19.67,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,712023.6]
["2025-02-05T14:24:05.000000000",526.045,508.0,17.69,18.45,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,712023.6]
["2025-02-05T14:24:05.000000000",526.045,509.0,16.45,17.67,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,712023.6]
["2025-02-05T14:24:05.000000000",526.045,510.0,15.63,16.38,0.0,0.01,1.0,-0.003,0.0,305,454,0.001,5113,6539,511.30000000000007,712023.6]
["2025-02-05T14:24:05.000000000",526.045,511.0,14.43,15.23,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2878,446.0,712023.6]
["2025-02-05T14:24:05.000000000",526.045,512.0,13.52,14.2,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,712023.6]
["2025-02-05T14:24:05.000000000",526.045,513.0,12.52,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,712023.6]
["2025-02-05T14:24:05.000000000",526.045,514.0,11.52,12.21,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,712023.6]
["2025-02-05T14:24:05.000000000",526.045,515.0,10.9,11.21,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,712023.6]
["2025-02-05T14:24:05.000000000",526.045,516.0,9.69,10.29,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18562,1606.8000000000002,712023.6]
["2025-02-05T14:24:05.000000000",526.045,517.0,8.73,9.33,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,712023.6]
["2025-02-05T14:24:05.000000000",526.045,518.0,7.76,8.2,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43333,4296.599999999999,712023.6]
["2025-02-05T14:24:05.000000000",526.045,519.0,6.76,7.29,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49206,5975.2,712023.6]
["2025-02-05T14:24:05.000000000",526.045,520.0,5.99,6.26,0.02,0.03,1.0,-0.022,0.0,2427,9784,0.018,5712,86618,10281.6,712023.6]
["2025-02-05T14:24:05.000000000",526.045,521.0,4.95,5.09,0.02,0.03,0.953,-0.025,0.003,1444,54715,0.023,3826,86783,9233.0,712023.6]
["2025-02-05T14:24:05.000000000",526.045,522.0,3.99,4.1,0.04,0.05,0.944,-0.046,0.028,1699,87236,0.04,3378,131387,18269.2,712023.6]
["2025-02-05T14:24:05.000000000",526.045,523.0,3.07,3.15,0.07,0.08,0.918,-0.077,0.061,1751,112596,0.068,4487,83448,41192.7,712023.6]
["2025-02-05T14:24:05.000000000",526.045,524.0,2.14,2.19,0.13,0.14,0.859,-0.14,0.115,3078,140745,0.118,5910,80104,105135.0,712023.6]
["2025-02-05T14:24:05.000000000",526.045,525.0,1.29,1.32,0.27,0.28,0.732,-0.268,0.195,9573,165067,0.196,2399,104907,233693.9,712023.6]
["2025-02-05T14:24:05.000000000",526.045,526.0,0.63,0.64,0.6,0.61,0.51,-0.49,0.255,2229,166695,0.255,862,69786,78820.5,712023.6]
["2025-02-05T14:24:05.000000000",526.045,527.0,0.24,0.25,1.2,1.23,0.265,-0.735,0.215,2853,75125,0.215,717,10349,76755.0,712023.6]
["2025-02-05T14:24:05.000000000",526.045,528.0,0.08,0.09,2.02,2.09,0.11,-0.89,0.118,3191,48148,0.118,800,2835,47093.8,712023.6]
["2025-02-05T14:24:05.000000000",526.045,529.0,0.03,0.04,2.91,3.14,0.048,-0.952,0.056,2353,40774,0.056,534,438,16167.2,712023.6]
["2025-02-05T14:24:05.000000000",526.045,530.0,0.01,0.02,3.72,4.32,0.021,-0.979,0.026,5526,27200,0.026,1084,457,17186.0,712023.6]
["2025-02-05T14:24:05.000000000",526.045,531.0,0.0,0.01,4.41,5.57,0.008,-0.992,0.01,4755,10307,0.01,274,36,5029.000000000001,712023.6]
["2025-02-05T14:24:05.000000000",526.045,532.0,0.0,0.01,5.73,6.56,0.006,-0.993,0.008,14339,8240,0.008,541,108,11904.0,712023.6]
["2025-02-05T14:24:05.000000000",526.045,533.0,0.0,0.01,6.38,7.32,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,712023.6]
["2025-02-05T14:24:05.000000000",526.045,534.0,0.0,0.01,7.62,8.57,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,712023.6]
["2025-02-05T14:24:05.000000000",526.045,535.0,0.0,0.01,8.45,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,712023.6]
["2025-02-05T14:24:05.000000000",526.045,536.0,0.0,0.01,9.39,10.26,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,712023.6]
["2025-02-05T14:24:05.000000000",526.045,537.0,0.0,0.01,10.39,11.33,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,712023.6]
["2025-02-05T14:24:05.000000000",526.045,538.0,0.0,0.01,11.55,12.28,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,712023.6]
["2025-02-05T14:24:05.000000000",526.045,539.0,0.0,0.01,12.47,13.53,0.003,-0.997,0.002,1740,232,0.002,0,0,348.0,712023.6]
["2025-02-05T14:24:05.000000000",526.045,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,712023.6]
["2025-02-05T14:24:05.000000000",526.045,541.0,0.0,0.01,14.34,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,712023.6]
["2025-02-05T14:24:05.000000000",526.045,542.0,0.0,0.01,15.34,16.58,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,712023.6]
["2025-02-05T14:24:05.000000000",526.045,543.0,0.0,0.01,16.34,17.58,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,712023.6]
["2025-02-05T14:24:05.000000000",526.045,544.0,0.0,0.01,17.34,18.58,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,712023.6]
["2025-02-05T14:24:05.000000000",526.045,545.0,0.0,0.01,18.34,19.58,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,712023.6]
["2025-02-05T14:24:05.000000000",526.045,546.0,0.0,0.01,19.34,20.58,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,712023.6]
["2025-02-05T14:24:05.000000000",526.045,547.0,0.0,0.01,20.34,21.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,712023.6]
["2025-02-05T14:24:05.000000000",526.045,548.0,0.0,0.01,21.34,22.58,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,712023.6]
["2025-02-05T14:24:05.000000000",526.045,549.0,0.0,0.01,22.34,23.58,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,712023.6]
["2025-02-05T14:24:05.000000000",526.045,550.0,0.0,0.01,23.34,24.57,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,712023.6]
["2025-02-05T14:24:05.000000000",526.045,551.0,0.0,0.01,24.34,25.57,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,712023.6]
["2025-02-05T14:24:16.000000000",526.045,502.0,23.43,24.67,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,712023.6]
["2025-02-05T14:24:16.000000000",526.045,503.0,22.43,23.55,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,712023.6]
["2025-02-05T14:24:16.000000000",526.045,504.0,21.43,22.67,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,712023.6]
["2025-02-05T14:24:16.000000000",526.045,505.0,20.44,21.66,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,712023.6]
["2025-02-05T14:24:16.000000000",526.045,506.0,19.43,20.67,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,712023.6]
["2025-02-05T14:24:16.000000000",526.045,507.0,18.42,19.67,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,712023.6]
["2025-02-05T14:24:16.000000000",526.045,508.0,17.71,18.45,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,712023.6]
["2025-02-05T14:24:16.000000000",526.045,509.0,16.45,17.67,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,712023.6]
["2025-02-05T14:24:16.000000000",526.045,510.0,15.67,16.32,0.0,0.01,1.0,-0.003,0.0,305,454,0.001,5113,6539,511.30000000000007,712023.6]
["2025-02-05T14:24:16.000000000",526.045,511.0,14.43,15.23,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2878,446.0,712023.6]
["2025-02-05T14:24:16.000000000",526.045,512.0,13.53,14.18,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,712023.6]
["2025-02-05T14:24:16.000000000",526.045,513.0,12.52,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,712023.6]
["2025-02-05T14:24:16.000000000",526.045,514.0,11.52,12.19,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,712023.6]
["2025-02-05T14:24:16.000000000",526.045,515.0,10.91,11.19,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,712023.6]
["2025-02-05T14:24:16.000000000",526.045,516.0,9.71,10.29,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18562,1606.8000000000002,712023.6]
["2025-02-05T14:24:16.000000000",526.045,517.0,8.73,9.33,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,712023.6]
["2025-02-05T14:24:16.000000000",526.045,518.0,7.77,8.2,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43368,4296.599999999999,712023.6]
["2025-02-05T14:24:16.000000000",526.045,519.0,6.78,7.29,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49206,5975.2,712023.6]
["2025-02-05T14:24:16.000000000",526.045,520.0,5.99,6.26,0.02,0.03,1.0,-0.022,0.0,2427,9784,0.018,5712,86619,10281.6,712023.6]
["2025-02-05T14:24:16.000000000",526.045,521.0,4.96,5.12,0.02,0.03,0.953,-0.025,0.003,1444,54715,0.023,3826,86785,9233.0,712023.6]
["2025-02-05T14:24:16.000000000",526.045,522.0,3.99,4.19,0.04,0.05,0.944,-0.046,0.028,1699,87239,0.04,3378,131409,18269.2,712023.6]
["2025-02-05T14:24:16.000000000",526.045,523.0,3.08,3.15,0.07,0.08,0.918,-0.077,0.061,1751,112596,0.068,4487,83450,41192.7,712023.6]
["2025-02-05T14:24:16.000000000",526.045,524.0,2.14,2.19,0.12,0.13,0.859,-0.14,0.115,3078,140745,0.118,5910,80410,105135.0,712023.6]
["2025-02-05T14:24:16.000000000",526.045,525.0,1.29,1.32,0.27,0.28,0.732,-0.268,0.195,9573,165067,0.196,2399,104908,233693.9,712023.6]
["2025-02-05T14:24:16.000000000",526.045,526.0,0.63,0.64,0.6,0.61,0.51,-0.49,0.255,2229,166704,0.255,862,69800,78820.5,712023.6]
["2025-02-05T14:24:16.000000000",526.045,527.0,0.24,0.25,1.19,1.2,0.265,-0.735,0.215,2853,75127,0.215,717,10371,76755.0,712023.6]
["2025-02-05T14:24:16.000000000",526.045,528.0,0.08,0.09,2.01,2.09,0.11,-0.89,0.118,3191,48198,0.118,800,2835,47093.8,712023.6]
["2025-02-05T14:24:16.000000000",526.045,529.0,0.03,0.04,2.91,3.13,0.048,-0.952,0.056,2353,40774,0.056,534,438,16167.2,712023.6]
["2025-02-05T14:24:16.000000000",526.045,530.0,0.01,0.02,3.72,4.31,0.021,-0.979,0.026,5526,27200,0.026,1084,457,17186.0,712023.6]
["2025-02-05T14:24:16.000000000",526.045,531.0,0.0,0.01,4.43,5.57,0.008,-0.992,0.01,4755,10307,0.01,274,36,5029.000000000001,712023.6]
["2025-02-05T14:24:16.000000000",526.045,532.0,0.0,0.01,5.73,6.55,0.006,-0.993,0.008,14339,8240,0.008,541,108,11904.0,712023.6]
["2025-02-05T14:24:16.000000000",526.045,533.0,0.0,0.01,6.39,7.29,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,712023.6]
["2025-02-05T14:24:16.000000000",526.045,534.0,0.0,0.01,7.62,8.57,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,712023.6]
["2025-02-05T14:24:16.000000000",526.045,535.0,0.0,0.01,8.46,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,712023.6]
["2025-02-05T14:24:16.000000000",526.045,536.0,0.0,0.01,9.4,10.25,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,712023.6]
["2025-02-05T14:24:16.000000000",526.045,537.0,0.0,0.01,10.39,11.32,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,712023.6]
["2025-02-05T14:24:16.000000000",526.045,538.0,0.0,0.01,11.56,12.26,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,712023.6]
["2025-02-05T14:24:16.000000000",526.045,539.0,0.0,0.01,12.47,13.53,0.003,-0.997,0.002,1740,232,0.002,0,0,348.0,712023.6]
["2025-02-05T14:24:16.000000000",526.045,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,712023.6]
["2025-02-05T14:24:16.000000000",526.045,541.0,0.0,0.01,14.34,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,712023.6]
["2025-02-05T14:24:16.000000000",526.045,542.0,0.0,0.01,15.34,16.58,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,712023.6]
["2025-02-05T14:24:16.000000000",526.045,543.0,0.0,0.01,16.34,17.58,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,712023.6]
["2025-02-05T14:24:16.000000000",526.045,544.0,0.0,0.01,17.34,18.58,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,712023.6]
["2025-02-05T14:24:16.000000000",526.045,545.0,0.0,0.01,18.34,19.58,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,712023.6]
["2025-02-05T14:24:16.000000000",526.045,546.0,0.0,0.01,19.34,20.58,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,712023.6]
["2025-02-05T14:24:16.000000000",526.045,547.0,0.0,0.01,20.34,21.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,712023.6]
["2025-02-05T14:24:16.000000000",526.045,548.0,0.0,0.01,21.34,22.58,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,712023.6]
["2025-02-05T14:24:16.000000000",526.045,549.0,0.0,0.01,22.34,23.58,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,712023.6]
["2025-02-05T14:24:16.000000000",526.045,550.0,0.0,0.01,23.34,24.57,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,712023.6]
["2025-02-05T14:24:16.000000000",526.045,551.0,0.0,0.01,24.34,25.57,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,712023.6]
["2025-02-05T14:24:27.000000000",526.08,502.0,23.43,24.7,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,503.0,22.43,23.7,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,504.0,21.43,22.67,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,505.0,20.44,21.66,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,506.0,19.42,20.71,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,507.0,18.42,19.67,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,508.0,17.68,18.65,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,509.0,16.43,17.71,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,510.0,15.71,16.3,0.0,0.01,1.0,-0.003,0.0,305,454,0.001,5113,6539,511.30000000000007,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,511.0,14.43,15.23,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2878,446.0,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,512.0,13.56,14.18,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,513.0,12.52,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,514.0,11.52,12.19,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,515.0,10.93,11.19,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,516.0,9.72,10.29,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18562,1606.8000000000002,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,517.0,8.73,9.32,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,518.0,7.79,8.2,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43368,4296.599999999999,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,519.0,6.78,7.29,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49206,5975.2,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,520.0,6.0,6.26,0.02,0.03,1.0,-0.022,0.0,2427,9784,0.018,5712,86630,10281.6,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,521.0,4.98,5.12,0.02,0.03,0.954,-0.025,0.004,1444,54715,0.023,3826,86787,9377.4,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,522.0,3.99,4.19,0.04,0.05,0.944,-0.046,0.028,1699,87239,0.04,3378,131412,18269.2,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,523.0,3.09,3.19,0.07,0.08,0.917,-0.078,0.061,1751,112596,0.068,4487,83451,41192.7,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,524.0,2.14,2.2,0.12,0.13,0.864,-0.134,0.114,3078,140745,0.117,5910,80413,104236.2,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,525.0,1.32,1.35,0.27,0.28,0.731,-0.268,0.196,9573,165067,0.197,2399,104923,234891.1,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,526.0,0.65,0.66,0.59,0.6,0.508,-0.492,0.256,2229,166883,0.256,862,70003,79129.6,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,527.0,0.24,0.25,1.17,1.2,0.264,-0.736,0.213,2853,75199,0.212,717,10676,75969.3,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,528.0,0.08,0.09,1.99,2.07,0.11,-0.887,0.117,3191,48198,0.112,800,2835,46294.7,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,529.0,0.03,0.04,2.91,3.12,0.048,-0.941,0.056,2353,40774,0.04,534,438,15312.8,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,530.0,0.01,0.02,3.72,4.31,0.021,-1.0,0.026,5526,27211,0.0,1084,457,14367.6,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,531.0,0.0,0.01,4.45,5.58,0.007,-1.0,0.01,4755,10307,0.0,274,36,4755.0,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,532.0,0.0,0.01,5.73,6.57,0.006,-1.0,0.008,14339,8240,0.0,541,108,11471.2,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,533.0,0.0,0.01,6.41,7.27,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,534.0,0.0,0.01,7.63,8.58,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,535.0,0.0,0.01,8.49,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,536.0,0.0,0.01,9.42,10.24,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,537.0,0.0,0.01,10.4,11.32,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,538.0,0.0,0.01,11.59,12.24,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,539.0,0.0,0.01,12.49,13.5,0.003,-1.0,0.002,1740,242,0.0,0,0,348.0,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,540.0,0.0,0.01,13.44,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,541.0,0.0,0.01,14.34,15.58,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,542.0,0.0,0.01,15.3,16.58,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,543.0,0.0,0.01,16.3,17.58,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,544.0,0.0,0.01,17.3,18.58,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,545.0,0.0,0.01,18.3,19.58,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,546.0,0.0,0.01,19.3,20.58,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,547.0,0.0,0.01,20.3,21.58,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,548.0,0.0,0.01,21.3,22.58,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,549.0,0.0,0.01,22.3,23.58,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,550.0,0.0,0.01,23.34,24.57,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,705337.3999999998]
["2025-02-05T14:24:27.000000000",526.08,551.0,0.0,0.01,24.3,25.57,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,705337.3999999998]
["2025-02-05T14:24:39.000000000",526.075,502.0,23.43,24.7,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,703804.4]
["2025-02-05T14:24:39.000000000",526.075,503.0,22.43,23.7,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,703804.4]
["2025-02-05T14:24:39.000000000",526.075,504.0,21.43,22.71,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,703804.4]
["2025-02-05T14:24:39.000000000",526.075,505.0,20.42,21.67,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,703804.4]
["2025-02-05T14:24:39.000000000",526.075,506.0,19.42,20.71,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,703804.4]
["2025-02-05T14:24:39.000000000",526.075,507.0,18.43,19.69,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,703804.4]
["2025-02-05T14:24:39.000000000",526.075,508.0,17.68,18.65,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,703804.4]
["2025-02-05T14:24:39.000000000",526.075,509.0,16.45,17.7,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,703804.4]
["2025-02-05T14:24:39.000000000",526.075,510.0,15.91,16.29,0.0,0.01,1.0,-0.003,0.0,305,454,0.001,5113,6539,511.30000000000007,703804.4]
["2025-02-05T14:24:39.000000000",526.075,511.0,14.43,15.23,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2878,446.0,703804.4]
["2025-02-05T14:24:39.000000000",526.075,512.0,13.57,14.17,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,703804.4]
["2025-02-05T14:24:39.000000000",526.075,513.0,12.52,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,703804.4]
["2025-02-05T14:24:39.000000000",526.075,514.0,11.52,12.18,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,703804.4]
["2025-02-05T14:24:39.000000000",526.075,515.0,10.95,11.18,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,703804.4]
["2025-02-05T14:24:39.000000000",526.075,516.0,9.73,10.29,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18562,1606.8000000000002,703804.4]
["2025-02-05T14:24:39.000000000",526.075,517.0,8.75,9.32,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,703804.4]
["2025-02-05T14:24:39.000000000",526.075,518.0,7.8,8.2,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43368,4296.599999999999,703804.4]
["2025-02-05T14:24:39.000000000",526.075,519.0,6.8,7.29,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49206,5975.2,703804.4]
["2025-02-05T14:24:39.000000000",526.075,520.0,6.0,6.24,0.02,0.03,1.0,-0.022,0.0,2427,9786,0.017,5712,86630,9710.4,703804.4]
["2025-02-05T14:24:39.000000000",526.075,521.0,4.87,5.12,0.02,0.03,0.956,-0.025,0.003,1444,54725,0.023,3826,86787,9233.0,703804.4]
["2025-02-05T14:24:39.000000000",526.075,522.0,4.06,4.19,0.04,0.05,0.946,-0.045,0.028,1699,87249,0.039,3378,131412,17931.399999999998,703804.4]
["2025-02-05T14:24:39.000000000",526.075,523.0,3.09,3.17,0.07,0.08,0.92,-0.077,0.061,1751,112596,0.066,4487,83451,40295.3,703804.4]
["2025-02-05T14:24:39.000000000",526.075,524.0,2.16,2.2,0.12,0.13,0.867,-0.132,0.112,3078,140745,0.114,5910,80434,101847.6,703804.4]
["2025-02-05T14:24:39.000000000",526.075,525.0,1.32,1.35,0.27,0.28,0.737,-0.263,0.19,9573,165076,0.19,2399,104966,227468.00000000003,703804.4]
["2025-02-05T14:24:39.000000000",526.075,526.0,0.65,0.66,0.59,0.6,0.521,-0.479,0.25,2229,166910,0.25,862,70067,77275.0,703804.4]
["2025-02-05T14:24:39.000000000",526.075,527.0,0.24,0.25,1.17,1.2,0.269,-0.731,0.222,2853,75303,0.222,717,10687,79254.0,703804.4]
["2025-02-05T14:24:39.000000000",526.075,528.0,0.08,0.09,1.99,2.07,0.112,-0.888,0.121,3191,48205,0.121,800,2835,48291.1,703804.4]
["2025-02-05T14:24:39.000000000",526.075,529.0,0.03,0.04,2.91,3.12,0.048,-0.952,0.057,2353,40774,0.057,534,438,16455.9,703804.4]
["2025-02-05T14:24:39.000000000",526.075,530.0,0.01,0.02,3.72,4.28,0.021,-0.979,0.027,5526,27211,0.027,1084,457,17847.0,703804.4]
["2025-02-05T14:24:39.000000000",526.075,531.0,0.0,0.01,4.46,5.58,0.008,-0.992,0.01,4755,10307,0.01,274,38,5029.000000000001,703804.4]
["2025-02-05T14:24:39.000000000",526.075,532.0,0.0,0.01,5.73,6.58,0.007,-0.993,0.008,14339,8240,0.008,541,108,11904.0,703804.4]
["2025-02-05T14:24:39.000000000",526.075,533.0,0.0,0.01,6.42,7.24,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,703804.4]
["2025-02-05T14:24:39.000000000",526.075,534.0,0.0,0.01,7.63,8.57,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,703804.4]
["2025-02-05T14:24:39.000000000",526.075,535.0,0.0,0.01,8.51,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,703804.4]
["2025-02-05T14:24:39.000000000",526.075,536.0,0.0,0.01,9.42,10.23,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,703804.4]
["2025-02-05T14:24:39.000000000",526.075,537.0,0.0,0.01,10.42,11.29,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,703804.4]
["2025-02-05T14:24:39.000000000",526.075,538.0,0.0,0.01,11.6,12.22,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,703804.4]
["2025-02-05T14:24:39.000000000",526.075,539.0,0.0,0.01,12.49,13.5,0.003,-0.996,0.002,1740,242,0.002,0,0,348.0,703804.4]
["2025-02-05T14:24:39.000000000",526.075,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,703804.4]
["2025-02-05T14:24:39.000000000",526.075,541.0,0.0,0.01,14.34,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,703804.4]
["2025-02-05T14:24:39.000000000",526.075,542.0,0.0,0.01,15.3,16.58,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,703804.4]
["2025-02-05T14:24:39.000000000",526.075,543.0,0.0,0.01,16.3,17.58,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,703804.4]
["2025-02-05T14:24:39.000000000",526.075,544.0,0.0,0.01,17.3,18.58,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,703804.4]
["2025-02-05T14:24:39.000000000",526.075,545.0,0.0,0.01,18.3,19.58,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,703804.4]
["2025-02-05T14:24:39.000000000",526.075,546.0,0.0,0.01,19.3,20.58,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,703804.4]
["2025-02-05T14:24:39.000000000",526.075,547.0,0.0,0.01,20.3,21.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,703804.4]
["2025-02-05T14:24:39.000000000",526.075,548.0,0.0,0.01,21.3,22.58,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,703804.4]
["2025-02-05T14:24:39.000000000",526.075,549.0,0.0,0.01,22.3,23.58,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,703804.4]
["2025-02-05T14:24:39.000000000",526.075,550.0,0.0,0.01,23.3,24.57,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,703804.4]
["2025-02-05T14:24:39.000000000",526.075,551.0,0.0,0.01,24.3,25.57,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,703804.4]
["2025-02-05T14:24:50.000000000",526.045,502.0,23.43,24.7,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,709078.3]
["2025-02-05T14:24:50.000000000",526.045,503.0,22.43,23.7,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,709078.3]
["2025-02-05T14:24:50.000000000",526.045,504.0,21.44,22.7,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,709078.3]
["2025-02-05T14:24:50.000000000",526.045,505.0,20.42,21.67,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,709078.3]
["2025-02-05T14:24:50.000000000",526.045,506.0,19.42,20.71,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,709078.3]
["2025-02-05T14:24:50.000000000",526.045,507.0,18.43,19.67,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,709078.3]
["2025-02-05T14:24:50.000000000",526.045,508.0,17.7,18.65,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,709078.3]
["2025-02-05T14:24:50.000000000",526.045,509.0,16.45,17.7,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,709078.3]
["2025-02-05T14:24:50.000000000",526.045,510.0,15.91,16.29,0.0,0.01,1.0,-0.003,0.0,305,455,0.001,5113,6539,511.30000000000007,709078.3]
["2025-02-05T14:24:50.000000000",526.045,511.0,14.43,15.23,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2878,446.0,709078.3]
["2025-02-05T14:24:50.000000000",526.045,512.0,13.6,14.16,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,709078.3]
["2025-02-05T14:24:50.000000000",526.045,513.0,12.52,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,709078.3]
["2025-02-05T14:24:50.000000000",526.045,514.0,11.52,12.17,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,709078.3]
["2025-02-05T14:24:50.000000000",526.045,515.0,10.95,11.17,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,709078.3]
["2025-02-05T14:24:50.000000000",526.045,516.0,9.75,10.29,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18562,1606.8000000000002,709078.3]
["2025-02-05T14:24:50.000000000",526.045,517.0,8.77,9.32,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,709078.3]
["2025-02-05T14:24:50.000000000",526.045,518.0,7.8,8.2,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43368,4296.599999999999,709078.3]
["2025-02-05T14:24:50.000000000",526.045,519.0,6.8,7.29,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49206,5975.2,709078.3]
["2025-02-05T14:24:50.000000000",526.045,520.0,6.0,6.24,0.02,0.03,1.0,-0.022,0.0,2427,9786,0.018,5712,86631,10281.6,709078.3]
["2025-02-05T14:24:50.000000000",526.045,521.0,4.87,5.12,0.02,0.03,0.954,-0.025,0.003,1444,54725,0.023,3826,86797,9233.0,709078.3]
["2025-02-05T14:24:50.000000000",526.045,522.0,4.03,4.19,0.04,0.05,0.944,-0.046,0.028,1699,87249,0.04,3378,131414,18269.2,709078.3]
["2025-02-05T14:24:50.000000000",526.045,523.0,3.06,3.14,0.06,0.07,0.924,-0.071,0.057,1751,112596,0.065,4487,83454,39146.2,709078.3]
["2025-02-05T14:24:50.000000000",526.045,524.0,2.13,2.19,0.12,0.13,0.864,-0.134,0.114,3078,140758,0.117,5910,80462,104236.2,709078.3]
["2025-02-05T14:24:50.000000000",526.045,525.0,1.29,1.32,0.27,0.28,0.732,-0.268,0.195,9573,165076,0.196,2399,104969,233693.9,709078.3]
["2025-02-05T14:24:50.000000000",526.045,526.0,0.63,0.64,0.6,0.61,0.511,-0.489,0.255,2229,166935,0.255,862,70071,78820.5,709078.3]
["2025-02-05T14:24:50.000000000",526.045,527.0,0.24,0.25,1.2,1.22,0.265,-0.735,0.215,2853,75305,0.215,717,10693,76755.0,709078.3]
["2025-02-05T14:24:50.000000000",526.045,528.0,0.08,0.09,2.02,2.09,0.11,-0.89,0.118,3191,48205,0.118,800,2835,47093.8,709078.3]
["2025-02-05T14:24:50.000000000",526.045,529.0,0.03,0.04,2.91,3.12,0.048,-0.952,0.056,2353,40774,0.056,534,438,16167.2,709078.3]
["2025-02-05T14:24:50.000000000",526.045,530.0,0.01,0.02,3.72,4.28,0.021,-0.979,0.026,5526,27221,0.026,1084,457,17186.0,709078.3]
["2025-02-05T14:24:50.000000000",526.045,531.0,0.0,0.01,4.48,5.57,0.008,-0.992,0.01,4755,10307,0.01,274,38,5029.000000000001,709078.3]
["2025-02-05T14:24:50.000000000",526.045,532.0,0.0,0.01,5.73,6.57,0.006,-0.993,0.008,14339,8240,0.008,541,108,11904.0,709078.3]
["2025-02-05T14:24:50.000000000",526.045,533.0,0.0,0.01,6.42,7.24,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,709078.3]
["2025-02-05T14:24:50.000000000",526.045,534.0,0.0,0.01,7.65,8.57,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,709078.3]
["2025-02-05T14:24:50.000000000",526.045,535.0,0.0,0.01,8.53,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,709078.3]
["2025-02-05T14:24:50.000000000",526.045,536.0,0.0,0.01,9.43,10.23,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,709078.3]
["2025-02-05T14:24:50.000000000",526.045,537.0,0.0,0.01,10.44,11.28,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,709078.3]
["2025-02-05T14:24:50.000000000",526.045,538.0,0.0,0.01,11.6,12.22,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,709078.3]
["2025-02-05T14:24:50.000000000",526.045,539.0,0.0,0.01,12.5,13.49,0.003,-0.997,0.002,1740,252,0.002,0,0,348.0,709078.3]
["2025-02-05T14:24:50.000000000",526.045,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,709078.3]
["2025-02-05T14:24:50.000000000",526.045,541.0,0.0,0.01,14.34,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,709078.3]
["2025-02-05T14:24:50.000000000",526.045,542.0,0.0,0.01,15.3,16.58,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,709078.3]
["2025-02-05T14:24:50.000000000",526.045,543.0,0.0,0.01,16.3,17.58,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,709078.3]
["2025-02-05T14:24:50.000000000",526.045,544.0,0.0,0.01,17.3,18.58,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,709078.3]
["2025-02-05T14:24:50.000000000",526.045,545.0,0.0,0.01,18.3,19.58,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,709078.3]
["2025-02-05T14:24:50.000000000",526.045,546.0,0.0,0.01,19.3,20.58,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,709078.3]
["2025-02-05T14:24:50.000000000",526.045,547.0,0.0,0.01,20.3,21.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,709078.3]
["2025-02-05T14:24:50.000000000",526.045,548.0,0.0,0.01,21.3,22.58,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,709078.3]
["2025-02-05T14:24:50.000000000",526.045,549.0,0.0,0.01,22.3,23.58,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,709078.3]
["2025-02-05T14:24:50.000000000",526.045,550.0,0.0,0.01,23.3,24.57,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,709078.3]
["2025-02-05T14:24:50.000000000",526.045,551.0,0.0,0.01,24.3,25.57,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,709078.3]
["2025-02-05T14:25:01.000000000",526.02,502.0,23.43,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,709078.3]
["2025-02-05T14:25:01.000000000",526.02,503.0,22.43,23.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,709078.3]
["2025-02-05T14:25:01.000000000",526.02,504.0,21.43,22.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,709078.3]
["2025-02-05T14:25:01.000000000",526.02,505.0,20.38,21.66,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,709078.3]
["2025-02-05T14:25:01.000000000",526.02,506.0,19.38,20.66,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,709078.3]
["2025-02-05T14:25:01.000000000",526.02,507.0,18.42,19.66,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,709078.3]
["2025-02-05T14:25:01.000000000",526.02,508.0,17.7,18.65,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,709078.3]
["2025-02-05T14:25:01.000000000",526.02,509.0,16.44,17.66,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,709078.3]
["2025-02-05T14:25:01.000000000",526.02,510.0,15.71,16.29,0.0,0.01,1.0,-0.003,0.0,305,455,0.001,5113,6539,511.30000000000007,709078.3]
["2025-02-05T14:25:01.000000000",526.02,511.0,14.43,15.23,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2878,446.0,709078.3]
["2025-02-05T14:25:01.000000000",526.02,512.0,13.6,14.15,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,709078.3]
["2025-02-05T14:25:01.000000000",526.02,513.0,12.52,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,709078.3]
["2025-02-05T14:25:01.000000000",526.02,514.0,11.52,12.16,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,709078.3]
["2025-02-05T14:25:01.000000000",526.02,515.0,10.95,11.16,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,709078.3]
["2025-02-05T14:25:01.000000000",526.02,516.0,9.76,10.29,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18562,1606.8000000000002,709078.3]
["2025-02-05T14:25:01.000000000",526.02,517.0,8.77,9.32,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,709078.3]
["2025-02-05T14:25:01.000000000",526.02,518.0,7.8,8.2,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43368,4296.599999999999,709078.3]
["2025-02-05T14:25:01.000000000",526.02,519.0,6.72,7.29,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49206,5975.2,709078.3]
["2025-02-05T14:25:01.000000000",526.02,520.0,5.94,6.24,0.02,0.03,1.0,-0.022,0.0,2427,9786,0.018,5712,86631,10281.6,709078.3]
["2025-02-05T14:25:01.000000000",526.02,521.0,4.87,5.12,0.02,0.03,0.954,-0.025,0.003,1444,54725,0.023,3826,86797,9233.0,709078.3]
["2025-02-05T14:25:01.000000000",526.02,522.0,3.86,4.19,0.04,0.05,0.944,-0.046,0.028,1699,87249,0.04,3378,131414,18269.2,709078.3]
["2025-02-05T14:25:01.000000000",526.02,523.0,3.03,3.11,0.06,0.07,0.924,-0.071,0.057,1751,112596,0.065,4487,83454,39146.2,709078.3]
["2025-02-05T14:25:01.000000000",526.02,524.0,2.1,2.17,0.12,0.13,0.864,-0.134,0.114,3078,140759,0.117,5910,80473,104236.2,709078.3]
["2025-02-05T14:25:01.000000000",526.02,525.0,1.27,1.3,0.27,0.28,0.732,-0.268,0.195,9573,165085,0.196,2399,104979,233693.9,709078.3]
["2025-02-05T14:25:01.000000000",526.02,526.0,0.61,0.63,0.61,0.62,0.511,-0.489,0.255,2229,166940,0.255,862,70078,78820.5,709078.3]
["2025-02-05T14:25:01.000000000",526.02,527.0,0.24,0.25,1.21,1.25,0.265,-0.735,0.215,2853,75309,0.215,717,10694,76755.0,709078.3]
["2025-02-05T14:25:01.000000000",526.02,528.0,0.08,0.09,2.04,2.12,0.11,-0.89,0.118,3191,48206,0.118,800,2835,47093.8,709078.3]
["2025-02-05T14:25:01.000000000",526.02,529.0,0.03,0.04,2.91,3.09,0.048,-0.952,0.056,2353,40774,0.056,534,438,16167.2,709078.3]
["2025-02-05T14:25:01.000000000",526.02,530.0,0.01,0.02,3.72,4.27,0.021,-0.979,0.026,5526,27221,0.026,1084,457,17186.0,709078.3]
["2025-02-05T14:25:01.000000000",526.02,531.0,0.0,0.01,4.48,5.57,0.008,-0.992,0.01,4755,10307,0.01,274,38,5029.000000000001,709078.3]
["2025-02-05T14:25:01.000000000",526.02,532.0,0.0,0.01,5.73,6.58,0.006,-0.993,0.008,14339,8240,0.008,541,108,11904.0,709078.3]
["2025-02-05T14:25:01.000000000",526.02,533.0,0.0,0.01,6.42,7.24,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,709078.3]
["2025-02-05T14:25:01.000000000",526.02,534.0,0.0,0.01,7.65,8.57,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,709078.3]
["2025-02-05T14:25:01.000000000",526.02,535.0,0.0,0.01,8.53,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,709078.3]
["2025-02-05T14:25:01.000000000",526.02,536.0,0.0,0.01,9.43,10.23,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,709078.3]
["2025-02-05T14:25:01.000000000",526.02,537.0,0.0,0.01,10.44,11.28,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,709078.3]
["2025-02-05T14:25:01.000000000",526.02,538.0,0.0,0.01,11.6,12.22,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,709078.3]
["2025-02-05T14:25:01.000000000",526.02,539.0,0.0,0.01,12.5,13.48,0.003,-0.997,0.002,1740,252,0.002,0,0,348.0,709078.3]
["2025-02-05T14:25:01.000000000",526.02,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,709078.3]
["2025-02-05T14:25:01.000000000",526.02,541.0,0.0,0.01,14.35,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,709078.3]
["2025-02-05T14:25:01.000000000",526.02,542.0,0.0,0.01,15.35,16.58,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,709078.3]
["2025-02-05T14:25:01.000000000",526.02,543.0,0.0,0.01,16.35,17.62,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,709078.3]
["2025-02-05T14:25:01.000000000",526.02,544.0,0.0,0.01,17.35,18.62,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,709078.3]
["2025-02-05T14:25:01.000000000",526.02,545.0,0.0,0.01,18.35,19.62,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,709078.3]
["2025-02-05T14:25:01.000000000",526.02,546.0,0.0,0.01,19.35,20.62,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,709078.3]
["2025-02-05T14:25:01.000000000",526.02,547.0,0.0,0.01,20.35,21.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,709078.3]
["2025-02-05T14:25:01.000000000",526.02,548.0,0.0,0.01,21.35,22.58,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,709078.3]
["2025-02-05T14:25:01.000000000",526.02,549.0,0.0,0.01,22.35,23.62,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,709078.3]
["2025-02-05T14:25:01.000000000",526.02,550.0,0.0,0.01,23.35,24.57,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,709078.3]
["2025-02-05T14:25:01.000000000",526.02,551.0,0.0,0.01,24.35,25.62,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,709078.3]
["2025-02-05T14:25:12.000000000",525.965,501.0,24.43,25.61,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,502.0,23.43,24.61,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,503.0,22.43,23.61,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,504.0,21.43,22.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,505.0,20.38,21.62,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,506.0,19.38,20.62,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,507.0,18.42,19.63,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,508.0,17.52,18.61,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,509.0,16.44,17.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,510.0,15.52,16.25,0.0,0.01,1.0,-0.003,0.0,305,455,0.001,5113,6539,511.30000000000007,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,511.0,14.44,15.61,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2888,446.0,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,512.0,13.6,14.24,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,513.0,12.52,13.39,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,514.0,11.53,12.24,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,515.0,10.74,11.25,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,516.0,9.57,10.28,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18562,1606.8000000000002,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,517.0,8.45,9.32,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,518.0,7.61,8.59,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43368,4296.599999999999,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,519.0,6.69,7.28,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49206,5975.2,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,520.0,5.89,6.24,0.02,0.03,1.0,-0.022,0.0,2427,9786,0.018,5712,86631,10281.6,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,521.0,4.81,5.11,0.02,0.03,0.953,-0.025,0.003,1444,54725,0.023,3826,86803,9233.0,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,522.0,3.92,4.25,0.04,0.05,0.944,-0.046,0.028,1699,87249,0.04,3378,131418,18269.2,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,523.0,2.98,3.18,0.06,0.07,0.923,-0.071,0.058,1751,112606,0.066,4487,83465,39770.0,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,524.0,2.05,2.12,0.13,0.14,0.864,-0.135,0.115,3078,140760,0.118,5910,80624,105135.0,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,525.0,1.24,1.26,0.29,0.3,0.73,-0.27,0.198,9573,165091,0.199,2399,104992,237285.5,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,526.0,0.59,0.6,0.64,0.65,0.505,-0.495,0.255,2229,167162,0.255,862,70184,78820.5,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,527.0,0.22,0.23,1.25,1.28,0.263,-0.737,0.212,2853,75320,0.212,717,11012,75684.0,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,528.0,0.08,0.09,2.09,2.16,0.11,-0.89,0.117,3191,48206,0.117,800,2835,46694.7,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,529.0,0.03,0.04,2.91,3.13,0.048,-0.952,0.056,2353,40775,0.056,534,438,16167.2,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,530.0,0.01,0.02,3.74,4.27,0.021,-0.979,0.026,5526,27221,0.026,1084,457,17186.0,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,531.0,0.0,0.01,4.79,5.56,0.007,-0.992,0.01,4755,10307,0.01,274,38,5029.000000000001,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,532.0,0.0,0.01,5.73,6.58,0.006,-0.994,0.008,14339,8240,0.008,541,108,11904.0,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,533.0,0.0,0.01,6.43,7.61,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,534.0,0.0,0.01,7.65,8.57,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,535.0,0.0,0.01,8.53,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,536.0,0.0,0.01,9.43,10.62,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,537.0,0.0,0.01,10.44,11.62,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,538.0,0.0,0.01,11.6,12.59,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,539.0,0.0,0.01,12.51,13.46,0.003,-0.997,0.002,1740,252,0.002,0,0,348.0,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,541.0,0.0,0.01,14.39,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,542.0,0.0,0.01,15.39,16.58,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,543.0,0.0,0.01,16.39,17.67,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,544.0,0.0,0.01,17.39,18.67,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,545.0,0.0,0.01,18.39,19.67,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,546.0,0.0,0.01,19.39,20.67,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,547.0,0.0,0.01,20.39,21.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,548.0,0.0,0.01,21.39,22.61,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,549.0,0.0,0.01,22.39,23.62,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,712659.3999999999]
["2025-02-05T14:25:12.000000000",525.965,550.0,0.0,0.01,23.39,24.57,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,712659.3999999999]
["2025-02-05T14:25:24.000000000",525.96,501.0,24.43,25.61,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,720028.5]
["2025-02-05T14:25:24.000000000",525.96,502.0,23.43,24.61,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,720028.5]
["2025-02-05T14:25:24.000000000",525.96,503.0,22.33,23.61,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,720028.5]
["2025-02-05T14:25:24.000000000",525.96,504.0,21.43,22.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,720028.5]
["2025-02-05T14:25:24.000000000",525.96,505.0,20.33,21.62,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,720028.5]
["2025-02-05T14:25:24.000000000",525.96,506.0,19.38,20.62,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,720028.5]
["2025-02-05T14:25:24.000000000",525.96,507.0,18.34,19.59,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,720028.5]
["2025-02-05T14:25:24.000000000",525.96,508.0,17.52,18.59,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,720028.5]
["2025-02-05T14:25:24.000000000",525.96,509.0,16.33,17.62,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,720028.5]
["2025-02-05T14:25:24.000000000",525.96,510.0,15.53,16.23,0.0,0.01,1.0,-0.003,0.0,305,455,0.001,5113,6539,511.30000000000007,720028.5]
["2025-02-05T14:25:24.000000000",525.96,511.0,14.44,15.59,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2888,446.0,720028.5]
["2025-02-05T14:25:24.000000000",525.96,512.0,13.6,14.21,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,720028.5]
["2025-02-05T14:25:24.000000000",525.96,513.0,12.54,13.34,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,720028.5]
["2025-02-05T14:25:24.000000000",525.96,514.0,11.53,12.22,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,720028.5]
["2025-02-05T14:25:24.000000000",525.96,515.0,10.75,11.22,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17366,2584.5,720028.5]
["2025-02-05T14:25:24.000000000",525.96,516.0,9.59,10.25,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18562,1606.8000000000002,720028.5]
["2025-02-05T14:25:24.000000000",525.96,517.0,8.45,9.31,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,720028.5]
["2025-02-05T14:25:24.000000000",525.96,518.0,7.65,8.56,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43368,4296.599999999999,720028.5]
["2025-02-05T14:25:24.000000000",525.96,519.0,6.69,7.26,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49206,5975.2,720028.5]
["2025-02-05T14:25:24.000000000",525.96,520.0,5.81,6.24,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.018,5712,86639,10281.6,720028.5]
["2025-02-05T14:25:24.000000000",525.96,521.0,4.82,5.09,0.02,0.03,0.954,-0.026,0.004,1444,54725,0.023,3826,86804,9377.4,720028.5]
["2025-02-05T14:25:24.000000000",525.96,522.0,3.86,4.23,0.04,0.05,0.944,-0.046,0.029,1699,87253,0.041,3378,131919,18776.9,720028.5]
["2025-02-05T14:25:24.000000000",525.96,523.0,2.9,3.12,0.06,0.07,0.923,-0.072,0.06,1751,112608,0.068,4487,83466,41017.600000000006,720028.5]
["2025-02-05T14:25:24.000000000",525.96,524.0,2.05,2.11,0.13,0.14,0.855,-0.144,0.121,3078,140781,0.123,5910,80625,109936.8,720028.5]
["2025-02-05T14:25:24.000000000",525.96,525.0,1.22,1.26,0.29,0.3,0.716,-0.284,0.203,9573,165091,0.204,2399,105247,243271.5,720028.5]
["2025-02-05T14:25:24.000000000",525.96,526.0,0.59,0.6,0.64,0.65,0.487,-0.513,0.26,2229,167166,0.26,862,70191,80366.0,720028.5]
["2025-02-05T14:25:24.000000000",525.96,527.0,0.22,0.23,1.25,1.29,0.247,-0.753,0.206,2853,75326,0.206,717,11112,73542.0,720028.5]
["2025-02-05T14:25:24.000000000",525.96,528.0,0.08,0.09,2.08,2.16,0.107,-0.892,0.112,3191,48207,0.112,800,2835,44699.2,720028.5]
["2025-02-05T14:25:24.000000000",525.96,529.0,0.03,0.04,2.91,3.14,0.047,-0.953,0.054,2353,40775,0.054,534,438,15589.8,720028.5]
["2025-02-05T14:25:24.000000000",525.96,530.0,0.01,0.02,3.76,4.27,0.021,-0.979,0.025,5526,27221,0.025,1084,457,16525.0,720028.5]
["2025-02-05T14:25:24.000000000",525.96,531.0,0.0,0.01,4.8,5.56,0.007,-0.993,0.01,4755,10307,0.01,274,38,5029.000000000001,720028.5]
["2025-02-05T14:25:24.000000000",525.96,532.0,0.0,0.01,5.73,6.58,0.006,-0.994,0.007,14339,8240,0.007,541,108,10416.000000000002,720028.5]
["2025-02-05T14:25:24.000000000",525.96,533.0,0.0,0.01,6.43,7.6,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,720028.5]
["2025-02-05T14:25:24.000000000",525.96,534.0,0.0,0.01,7.66,8.56,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,720028.5]
["2025-02-05T14:25:24.000000000",525.96,535.0,0.0,0.01,8.55,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,720028.5]
["2025-02-05T14:25:24.000000000",525.96,536.0,0.0,0.01,9.44,10.59,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,720028.5]
["2025-02-05T14:25:24.000000000",525.96,537.0,0.0,0.01,10.44,11.6,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,720028.5]
["2025-02-05T14:25:24.000000000",525.96,538.0,0.0,0.01,11.6,12.58,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,720028.5]
["2025-02-05T14:25:24.000000000",525.96,539.0,0.0,0.01,12.51,13.45,0.003,-0.997,0.002,1740,252,0.002,0,0,348.0,720028.5]
["2025-02-05T14:25:24.000000000",525.96,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,720028.5]
["2025-02-05T14:25:24.000000000",525.96,541.0,0.0,0.01,14.39,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,720028.5]
["2025-02-05T14:25:24.000000000",525.96,542.0,0.0,0.01,15.39,16.58,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,720028.5]
["2025-02-05T14:25:24.000000000",525.96,543.0,0.0,0.01,16.39,17.67,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,720028.5]
["2025-02-05T14:25:24.000000000",525.96,544.0,0.0,0.01,17.39,18.67,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,720028.5]
["2025-02-05T14:25:24.000000000",525.96,545.0,0.0,0.01,18.39,19.67,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,720028.5]
["2025-02-05T14:25:24.000000000",525.96,546.0,0.0,0.01,19.39,20.67,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,720028.5]
["2025-02-05T14:25:24.000000000",525.96,547.0,0.0,0.01,20.39,21.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,720028.5]
["2025-02-05T14:25:24.000000000",525.96,548.0,0.0,0.01,21.39,22.61,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,720028.5]
["2025-02-05T14:25:24.000000000",525.96,549.0,0.0,0.01,22.39,23.62,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,720028.5]
["2025-02-05T14:25:24.000000000",525.96,550.0,0.0,0.01,23.39,24.57,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,720028.5]
["2025-02-05T14:25:35.000000000",525.94,501.0,24.43,25.55,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,729896.7]
["2025-02-05T14:25:35.000000000",525.94,502.0,23.43,24.56,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,729896.7]
["2025-02-05T14:25:35.000000000",525.94,503.0,22.33,23.56,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,729896.7]
["2025-02-05T14:25:35.000000000",525.94,504.0,21.43,22.56,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,729896.7]
["2025-02-05T14:25:35.000000000",525.94,505.0,20.33,21.56,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,729896.7]
["2025-02-05T14:25:35.000000000",525.94,506.0,19.38,20.55,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,729896.7]
["2025-02-05T14:25:35.000000000",525.94,507.0,18.3,19.59,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,729896.7]
["2025-02-05T14:25:35.000000000",525.94,508.0,17.52,18.58,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,729896.7]
["2025-02-05T14:25:35.000000000",525.94,509.0,16.33,17.55,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,729896.7]
["2025-02-05T14:25:35.000000000",525.94,510.0,15.55,16.21,0.0,0.01,0.997,-0.003,0.001,305,455,0.001,5113,6539,541.8000000000001,729896.7]
["2025-02-05T14:25:35.000000000",525.94,511.0,14.44,15.57,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2888,525.1999999999999,729896.7]
["2025-02-05T14:25:35.000000000",525.94,512.0,13.59,14.19,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9602,479.6,729896.7]
["2025-02-05T14:25:35.000000000",525.94,513.0,12.54,13.32,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7142,1973.2,729896.7]
["2025-02-05T14:25:35.000000000",525.94,514.0,11.53,12.2,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,729896.7]
["2025-02-05T14:25:35.000000000",525.94,515.0,10.74,11.2,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17366,2852.0,729896.7]
["2025-02-05T14:25:35.000000000",525.94,516.0,9.59,10.24,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18562,2137.8,729896.7]
["2025-02-05T14:25:35.000000000",525.94,517.0,8.47,9.29,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38132,2747.5,729896.7]
["2025-02-05T14:25:35.000000000",525.94,518.0,7.66,8.54,0.01,0.02,0.988,-0.012,0.009,939,2473,0.009,4774,43368,5141.7,729896.7]
["2025-02-05T14:25:35.000000000",525.94,519.0,6.66,7.23,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,49206,7209.4,729896.7]
["2025-02-05T14:25:35.000000000",525.94,520.0,5.89,6.22,0.02,0.03,0.977,-0.023,0.018,2427,9786,0.018,5712,86649,14650.2,729896.7]
["2025-02-05T14:25:35.000000000",525.94,521.0,4.76,5.07,0.02,0.03,0.974,-0.026,0.024,1444,54725,0.024,3826,86834,12647.999999999998,729896.7]
["2025-02-05T14:25:35.000000000",525.94,522.0,3.9,4.23,0.04,0.05,0.954,-0.046,0.041,1699,87253,0.041,3378,131926,20815.700000000004,729896.7]
["2025-02-05T14:25:35.000000000",525.94,523.0,2.98,3.11,0.06,0.07,0.928,-0.072,0.068,1751,112608,0.068,4487,83466,42418.40000000001,729896.7]
["2025-02-05T14:25:35.000000000",525.94,524.0,2.04,2.11,0.13,0.14,0.856,-0.144,0.124,3078,140781,0.124,5910,80632,111451.2,729896.7]
["2025-02-05T14:25:35.000000000",525.94,525.0,1.22,1.25,0.29,0.3,0.715,-0.285,0.205,9573,165092,0.205,2399,105252,245426.0,729896.7]
["2025-02-05T14:25:35.000000000",525.94,526.0,0.58,0.59,0.65,0.66,0.484,-0.516,0.253,2229,167178,0.253,862,70195,78202.3,729896.7]
["2025-02-05T14:25:35.000000000",525.94,527.0,0.22,0.23,1.27,1.3,0.246,-0.754,0.204,2853,75327,0.203,717,11115,72756.3,729896.7]
["2025-02-05T14:25:35.000000000",525.94,528.0,0.08,0.09,2.11,2.18,0.107,-0.891,0.111,3191,48208,0.106,800,2835,43900.100000000006,729896.7]
["2025-02-05T14:25:35.000000000",525.94,529.0,0.03,0.04,2.92,3.15,0.047,-0.944,0.054,2353,40775,0.039,534,438,14788.8,729896.7]
["2025-02-05T14:25:35.000000000",525.94,530.0,0.01,0.02,3.76,4.44,0.021,-1.0,0.025,5526,27221,0.0,1084,457,13815.0,729896.7]
["2025-02-05T14:25:35.000000000",525.94,531.0,0.0,0.01,4.81,5.56,0.007,-1.0,0.01,4755,10307,0.0,274,38,4755.0,729896.7]
["2025-02-05T14:25:35.000000000",525.94,532.0,0.0,0.01,5.74,6.58,0.006,-1.0,0.007,14339,8240,0.0,541,108,10037.3,729896.7]
["2025-02-05T14:25:35.000000000",525.94,533.0,0.0,0.01,6.45,7.59,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,729896.7]
["2025-02-05T14:25:35.000000000",525.94,534.0,0.0,0.01,7.65,8.56,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,729896.7]
["2025-02-05T14:25:35.000000000",525.94,535.0,0.0,0.01,8.55,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,729896.7]
["2025-02-05T14:25:35.000000000",525.94,536.0,0.0,0.01,9.44,10.55,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,729896.7]
["2025-02-05T14:25:35.000000000",525.94,537.0,0.0,0.01,10.44,11.59,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,729896.7]
["2025-02-05T14:25:35.000000000",525.94,538.0,0.0,0.01,11.61,12.56,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,729896.7]
["2025-02-05T14:25:35.000000000",525.94,539.0,0.0,0.01,12.51,13.43,0.003,-1.0,0.002,1740,252,0.0,0,0,348.0,729896.7]
["2025-02-05T14:25:35.000000000",525.94,540.0,0.0,0.01,13.44,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,729896.7]
["2025-02-05T14:25:35.000000000",525.94,541.0,0.0,0.01,14.44,15.58,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,729896.7]
["2025-02-05T14:25:35.000000000",525.94,542.0,0.0,0.01,15.44,16.62,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,729896.7]
["2025-02-05T14:25:35.000000000",525.94,543.0,0.0,0.01,16.44,17.67,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,729896.7]
["2025-02-05T14:25:35.000000000",525.94,544.0,0.0,0.01,17.44,18.67,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,729896.7]
["2025-02-05T14:25:35.000000000",525.94,545.0,0.0,0.01,18.44,19.67,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,729896.7]
["2025-02-05T14:25:35.000000000",525.94,546.0,0.0,0.01,19.44,20.67,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,729896.7]
["2025-02-05T14:25:35.000000000",525.94,547.0,0.0,0.01,20.44,21.62,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,729896.7]
["2025-02-05T14:25:35.000000000",525.94,548.0,0.0,0.01,21.44,22.61,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,729896.7]
["2025-02-05T14:25:35.000000000",525.94,549.0,0.0,0.01,22.45,23.67,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,729896.7]
["2025-02-05T14:25:35.000000000",525.94,550.0,0.0,0.01,23.45,24.66,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,729896.7]
["2025-02-05T14:25:46.000000000",525.95,501.0,24.43,25.55,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,729896.7]
["2025-02-05T14:25:46.000000000",525.95,502.0,23.43,24.56,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,729896.7]
["2025-02-05T14:25:46.000000000",525.95,503.0,22.33,23.56,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,729896.7]
["2025-02-05T14:25:46.000000000",525.95,504.0,21.43,22.56,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,729896.7]
["2025-02-05T14:25:46.000000000",525.95,505.0,20.33,21.56,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,729896.7]
["2025-02-05T14:25:46.000000000",525.95,506.0,19.38,20.55,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,729896.7]
["2025-02-05T14:25:46.000000000",525.95,507.0,18.3,19.59,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,729896.7]
["2025-02-05T14:25:46.000000000",525.95,508.0,17.52,18.56,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,729896.7]
["2025-02-05T14:25:46.000000000",525.95,509.0,16.33,17.55,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4749,633.5,729896.7]
["2025-02-05T14:25:46.000000000",525.95,510.0,15.57,16.21,0.0,0.01,0.997,-0.003,0.001,305,455,0.001,5113,6539,541.8000000000001,729896.7]
["2025-02-05T14:25:46.000000000",525.95,511.0,14.45,15.54,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,2888,525.1999999999999,729896.7]
["2025-02-05T14:25:46.000000000",525.95,512.0,13.59,14.19,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9602,479.6,729896.7]
["2025-02-05T14:25:46.000000000",525.95,513.0,12.55,13.32,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7142,1973.2,729896.7]
["2025-02-05T14:25:46.000000000",525.95,514.0,11.53,12.2,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,729896.7]
["2025-02-05T14:25:46.000000000",525.95,515.0,10.74,11.2,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17366,2852.0,729896.7]
["2025-02-05T14:25:46.000000000",525.95,516.0,9.6,10.23,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18562,2137.8,729896.7]
["2025-02-05T14:25:46.000000000",525.95,517.0,8.48,9.28,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38132,2747.5,729896.7]
["2025-02-05T14:25:46.000000000",525.95,518.0,7.67,8.53,0.01,0.02,0.988,-0.012,0.009,939,2473,0.009,4774,43368,5141.7,729896.7]
["2025-02-05T14:25:46.000000000",525.95,519.0,6.66,7.23,0.01,0.02,0.987,-0.013,0.011,1122,2543,0.011,5432,49206,7209.4,729896.7]
["2025-02-05T14:25:46.000000000",525.95,520.0,5.89,6.22,0.02,0.03,0.977,-0.023,0.018,2427,9786,0.018,5712,86686,14650.2,729896.7]
["2025-02-05T14:25:46.000000000",525.95,521.0,4.76,5.07,0.02,0.03,0.974,-0.026,0.024,1444,54725,0.024,3826,86837,12647.999999999998,729896.7]
["2025-02-05T14:25:46.000000000",525.95,522.0,3.94,4.23,0.04,0.05,0.954,-0.046,0.041,1699,87253,0.041,3378,131927,20815.700000000004,729896.7]
["2025-02-05T14:25:46.000000000",525.95,523.0,2.98,3.11,0.06,0.07,0.928,-0.072,0.068,1751,112608,0.068,4487,83467,42418.40000000001,729896.7]
["2025-02-05T14:25:46.000000000",525.95,524.0,2.05,2.1,0.13,0.14,0.856,-0.144,0.124,3078,140781,0.124,5910,80672,111451.2,729896.7]
["2025-02-05T14:25:46.000000000",525.95,525.0,1.22,1.25,0.29,0.3,0.715,-0.285,0.205,9573,165098,0.205,2399,105400,245426.0,729896.7]
["2025-02-05T14:25:46.000000000",525.95,526.0,0.58,0.59,0.65,0.65,0.484,-0.516,0.253,2229,167189,0.253,862,70198,78202.3,729896.7]
["2025-02-05T14:25:46.000000000",525.95,527.0,0.22,0.23,1.27,1.3,0.246,-0.754,0.204,2853,75347,0.203,717,11118,72756.3,729896.7]
["2025-02-05T14:25:46.000000000",525.95,528.0,0.08,0.09,2.11,2.18,0.107,-0.891,0.111,3191,48308,0.106,800,2835,43900.100000000006,729896.7]
["2025-02-05T14:25:46.000000000",525.95,529.0,0.03,0.04,2.92,3.15,0.047,-0.944,0.054,2353,40775,0.039,534,438,14788.8,729896.7]
["2025-02-05T14:25:46.000000000",525.95,530.0,0.01,0.02,3.78,4.41,0.021,-1.0,0.025,5526,27221,0.0,1084,457,13815.0,729896.7]
["2025-02-05T14:25:46.000000000",525.95,531.0,0.0,0.01,4.81,5.55,0.007,-1.0,0.01,4755,10307,0.0,274,38,4755.0,729896.7]
["2025-02-05T14:25:46.000000000",525.95,532.0,0.0,0.01,5.74,6.57,0.006,-1.0,0.007,14339,8240,0.0,541,108,10037.3,729896.7]
["2025-02-05T14:25:46.000000000",525.95,533.0,0.0,0.01,6.45,7.59,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,729896.7]
["2025-02-05T14:25:46.000000000",525.95,534.0,0.0,0.01,7.67,8.56,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,729896.7]
["2025-02-05T14:25:46.000000000",525.95,535.0,0.0,0.01,8.56,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,729896.7]
["2025-02-05T14:25:46.000000000",525.95,536.0,0.0,0.01,9.44,10.54,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,729896.7]
["2025-02-05T14:25:46.000000000",525.95,537.0,0.0,0.01,10.45,11.58,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,729896.7]
["2025-02-05T14:25:46.000000000",525.95,538.0,0.0,0.01,11.61,12.55,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,729896.7]
["2025-02-05T14:25:46.000000000",525.95,539.0,0.0,0.01,12.52,13.42,0.003,-1.0,0.002,1740,252,0.0,0,0,348.0,729896.7]
["2025-02-05T14:25:46.000000000",525.95,540.0,0.0,0.01,13.44,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,729896.7]
["2025-02-05T14:25:46.000000000",525.95,541.0,0.0,0.01,14.44,15.58,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,729896.7]
["2025-02-05T14:25:46.000000000",525.95,542.0,0.0,0.01,15.44,16.62,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,729896.7]
["2025-02-05T14:25:46.000000000",525.95,543.0,0.0,0.01,16.44,17.67,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,729896.7]
["2025-02-05T14:25:46.000000000",525.95,544.0,0.0,0.01,17.44,18.67,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,729896.7]
["2025-02-05T14:25:46.000000000",525.95,545.0,0.0,0.01,18.44,19.67,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,729896.7]
["2025-02-05T14:25:46.000000000",525.95,546.0,0.0,0.01,19.44,20.67,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,729896.7]
["2025-02-05T14:25:46.000000000",525.95,547.0,0.0,0.01,20.44,21.62,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,729896.7]
["2025-02-05T14:25:46.000000000",525.95,548.0,0.0,0.01,21.44,22.61,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,729896.7]
["2025-02-05T14:25:46.000000000",525.95,549.0,0.0,0.01,22.45,23.67,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,729896.7]
["2025-02-05T14:25:46.000000000",525.95,550.0,0.0,0.01,23.45,24.66,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,729896.7]
["2025-02-05T14:25:57.000000000",525.91,501.0,24.43,25.55,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,502.0,23.43,24.56,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,503.0,22.33,23.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,504.0,21.43,22.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,505.0,20.33,21.56,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,506.0,19.38,20.55,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,507.0,18.3,19.55,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,508.0,17.52,18.55,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,509.0,16.33,17.55,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,510.0,15.57,16.21,0.0,0.01,1.0,-0.003,0.0,305,455,0.001,5113,6539,511.30000000000007,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,511.0,14.46,15.53,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2918,446.0,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,512.0,13.59,14.14,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,513.0,12.56,13.28,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,514.0,11.53,12.15,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,515.0,10.65,11.15,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17376,2584.5,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,516.0,9.62,10.19,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18572,1606.8000000000002,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,517.0,8.49,9.27,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,518.0,7.67,8.51,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43368,4296.599999999999,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,519.0,6.66,7.21,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49206,5975.2,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,520.0,5.69,6.19,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.018,5712,86687,10281.6,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,521.0,4.78,5.02,0.02,0.03,0.953,-0.026,0.004,1444,54725,0.024,3826,86842,9760.0,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,522.0,3.85,4.04,0.04,0.05,0.943,-0.046,0.029,1699,87266,0.041,3378,131932,18776.9,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,523.0,2.95,3.01,0.06,0.07,0.922,-0.072,0.06,1751,112613,0.068,4487,83471,41017.600000000006,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,524.0,2.0,2.06,0.13,0.14,0.855,-0.144,0.121,3078,140792,0.124,5910,80672,110527.8,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,525.0,1.2,1.22,0.3,0.31,0.715,-0.285,0.204,9573,165098,0.205,2399,105524,244468.7,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,526.0,0.56,0.57,0.66,0.67,0.485,-0.515,0.258,2229,167226,0.258,862,70209,79747.8,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,527.0,0.21,0.22,1.3,1.33,0.246,-0.754,0.204,2853,75362,0.204,717,11118,72828.0,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,528.0,0.08,0.09,2.11,2.21,0.107,-0.893,0.111,3191,48318,0.111,800,2845,44300.100000000006,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,529.0,0.03,0.04,2.93,3.19,0.047,-0.953,0.054,2353,40775,0.054,534,438,15589.8,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,530.0,0.01,0.02,3.8,4.4,0.021,-0.979,0.025,5526,27221,0.025,1084,457,16525.0,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,531.0,0.0,0.01,4.83,5.55,0.007,-0.993,0.01,4755,10307,0.01,274,38,5029.000000000001,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,532.0,0.0,0.01,5.74,6.57,0.006,-0.994,0.007,14339,8240,0.007,541,108,10416.000000000002,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,533.0,0.0,0.01,6.45,7.57,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,534.0,0.0,0.01,7.67,8.56,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,535.0,0.0,0.01,8.56,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,536.0,0.0,0.01,9.44,10.53,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,537.0,0.0,0.01,10.45,11.58,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,538.0,0.0,0.01,11.61,12.54,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,539.0,0.0,0.01,12.52,13.39,0.003,-0.997,0.002,1740,262,0.002,0,0,348.0,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,540.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,541.0,0.0,0.01,14.44,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,542.0,0.0,0.01,15.44,16.62,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,543.0,0.0,0.01,16.44,17.67,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,544.0,0.0,0.01,17.44,18.67,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,545.0,0.0,0.01,18.44,19.67,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,546.0,0.0,0.01,19.44,20.67,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,547.0,0.0,0.01,20.44,21.62,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,548.0,0.0,0.01,21.44,22.61,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,549.0,0.0,0.01,22.45,23.67,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,720468.0000000001]
["2025-02-05T14:25:57.000000000",525.91,550.0,0.0,0.01,23.45,24.66,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,720468.0000000001]
["2025-02-05T14:26:09.000000000",525.925,501.0,24.43,25.56,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,502.0,23.43,24.56,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,503.0,22.28,23.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,504.0,21.43,22.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,505.0,20.33,21.56,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,506.0,19.38,20.56,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,507.0,18.26,19.55,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,508.0,17.52,18.54,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,509.0,16.33,17.56,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,510.0,15.59,16.2,0.0,0.01,1.0,-0.003,0.0,305,455,0.001,5113,6539,511.30000000000007,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,511.0,14.48,15.51,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2938,446.0,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,512.0,13.55,14.12,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9602,399.4,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,513.0,12.55,13.26,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,514.0,11.53,12.13,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,515.0,10.67,11.13,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17376,2584.5,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,516.0,9.62,10.19,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18572,1606.8000000000002,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,517.0,8.5,9.26,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38132,2146.2,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,518.0,7.66,8.51,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43368,4296.599999999999,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,519.0,6.49,7.2,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49218,5975.2,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,520.0,5.88,6.19,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.018,5712,86687,10281.6,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,521.0,4.8,5.01,0.02,0.03,0.953,-0.026,0.003,1444,54725,0.024,3826,86842,9615.6,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,522.0,3.88,4.04,0.04,0.05,0.942,-0.047,0.029,1699,87266,0.042,3378,131932,19114.7,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,523.0,2.97,3.15,0.06,0.07,0.921,-0.073,0.06,1751,112613,0.069,4487,83471,41466.3,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,524.0,2.01,2.08,0.13,0.14,0.853,-0.145,0.123,3078,140798,0.126,5910,80676,112325.4,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,525.0,1.2,1.23,0.29,0.3,0.708,-0.291,0.206,9573,165113,0.206,2399,105534,246623.2,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,526.0,0.57,0.58,0.66,0.67,0.477,-0.522,0.256,2229,167354,0.256,862,70224,79129.6,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,527.0,0.21,0.22,1.28,1.31,0.239,-0.761,0.203,2853,75363,0.203,717,11228,72471.0,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,528.0,0.08,0.09,2.07,2.21,0.106,-0.894,0.11,3191,48341,0.11,800,2845,43901.0,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,529.0,0.03,0.04,2.91,3.17,0.047,-0.953,0.053,2353,40793,0.053,534,438,15301.1,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,530.0,0.01,0.02,3.8,4.39,0.021,-0.978,0.025,5526,27221,0.023,1084,457,16308.2,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,531.0,0.0,0.01,4.83,5.55,0.007,-0.988,0.01,4755,10307,0.003,274,38,4837.200000000001,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,532.0,0.0,0.01,5.73,6.58,0.006,-1.0,0.007,14339,8240,0.0,541,108,10037.3,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,533.0,0.0,0.01,6.44,7.55,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,534.0,0.0,0.01,7.45,8.57,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,535.0,0.0,0.01,8.55,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,536.0,0.0,0.01,9.44,10.51,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,537.0,0.0,0.01,10.44,11.57,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,538.0,0.0,0.01,11.6,12.53,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,539.0,0.0,0.01,12.51,13.38,0.003,-1.0,0.002,1740,272,0.0,0,0,348.0,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,540.0,0.0,0.01,13.44,14.44,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,541.0,0.0,0.01,14.44,15.58,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,542.0,0.0,0.01,15.44,16.68,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,543.0,0.0,0.01,16.44,17.72,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,544.0,0.0,0.01,17.44,18.71,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,545.0,0.0,0.01,18.44,19.71,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,546.0,0.0,0.01,19.44,20.72,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,547.0,0.0,0.01,20.44,21.68,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,548.0,0.0,0.01,21.44,22.61,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,549.0,0.0,0.01,22.45,23.64,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,721397.5999999996]
["2025-02-05T14:26:09.000000000",525.925,550.0,0.0,0.01,23.45,24.66,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,721397.5999999996]
["2025-02-05T14:26:20.000000000",525.895,501.0,24.43,25.5,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,502.0,23.43,24.5,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,503.0,22.28,23.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,504.0,21.43,22.5,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,505.0,20.33,21.49,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,506.0,19.38,20.5,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,507.0,18.26,19.5,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,508.0,17.52,18.49,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,509.0,16.33,17.5,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,510.0,15.6,16.18,0.0,0.01,1.0,-0.003,0.0,305,455,0.001,5113,6616,511.30000000000007,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,511.0,14.46,15.46,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2938,446.0,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,512.0,13.35,14.12,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,513.0,12.33,13.25,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,514.0,11.53,12.13,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,515.0,10.67,11.13,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17376,2584.5,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,516.0,9.63,10.17,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18572,1606.8000000000002,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,517.0,8.56,9.26,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38135,2146.2,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,518.0,7.52,8.49,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43368,4296.599999999999,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,519.0,6.61,7.19,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49218,5975.2,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,520.0,5.81,6.16,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.018,5712,86687,10281.6,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,521.0,4.73,5.0,0.02,0.03,0.953,-0.026,0.004,1444,54725,0.024,3826,86844,9760.0,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,522.0,3.88,4.04,0.04,0.05,0.943,-0.047,0.03,1699,87266,0.042,3378,131934,19284.6,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,523.0,2.9,3.12,0.07,0.08,0.915,-0.08,0.065,1751,112679,0.072,4487,83471,43687.9,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,524.0,1.98,2.04,0.13,0.14,0.853,-0.146,0.124,3078,140798,0.127,5910,80688,113224.2,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,525.0,1.17,1.2,0.3,0.31,0.706,-0.294,0.209,9573,165118,0.209,2399,105855,250214.8,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,526.0,0.55,0.57,0.67,0.68,0.472,-0.528,0.258,2229,167436,0.258,862,70493,79747.8,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,527.0,0.2,0.21,1.31,1.34,0.232,-0.768,0.202,2853,75391,0.202,717,11287,72114.00000000001,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,528.0,0.07,0.08,2.16,2.23,0.098,-0.902,0.106,3191,48357,0.106,800,2852,42304.6,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,529.0,0.03,0.04,2.91,3.2,0.046,-0.954,0.053,2353,40793,0.053,534,438,15301.1,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,530.0,0.01,0.02,3.8,4.39,0.021,-0.979,0.025,5526,27221,0.025,1084,457,16525.0,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,531.0,0.0,0.01,4.86,5.55,0.007,-0.993,0.01,4755,10307,0.01,274,38,5029.000000000001,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,532.0,0.0,0.01,5.73,6.58,0.006,-0.994,0.007,14339,8240,0.007,541,108,10416.000000000002,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,533.0,0.0,0.01,6.5,7.53,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,534.0,0.0,0.01,7.5,8.57,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,535.0,0.0,0.01,8.56,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,536.0,0.0,0.01,9.52,10.49,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,537.0,0.0,0.01,10.51,11.57,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,538.0,0.0,0.01,11.6,12.53,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,539.0,0.0,0.01,12.51,13.45,0.003,-0.997,0.002,1740,272,0.002,0,0,348.0,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,540.0,0.0,0.01,13.5,14.44,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,541.0,0.0,0.01,14.5,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,542.0,0.0,0.01,15.5,16.68,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,543.0,0.0,0.01,16.5,17.72,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,544.0,0.0,0.01,17.5,18.71,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,545.0,0.0,0.01,18.5,19.71,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,546.0,0.0,0.01,19.5,20.72,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,547.0,0.0,0.01,20.5,21.68,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,548.0,0.0,0.01,21.5,22.61,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,549.0,0.0,0.01,22.51,23.64,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,729090.2999999999]
["2025-02-05T14:26:20.000000000",525.895,550.0,0.0,0.01,23.51,24.66,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,501.0,24.43,25.5,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,502.0,23.43,24.5,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,503.0,22.28,23.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,504.0,21.43,22.49,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,505.0,20.33,21.47,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,506.0,19.38,20.5,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,507.0,18.26,19.5,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,508.0,17.52,18.5,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,509.0,16.33,17.51,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,510.0,15.61,16.16,0.0,0.01,1.0,-0.003,0.0,305,455,0.001,5113,6616,511.30000000000007,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,511.0,14.45,15.45,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2939,446.0,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,512.0,13.36,14.11,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,513.0,12.34,13.22,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,514.0,11.53,12.12,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,515.0,10.6,11.12,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17381,2584.5,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,516.0,9.56,10.15,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18572,1606.8000000000002,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,517.0,8.56,9.26,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38135,2146.2,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,518.0,7.54,8.46,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43373,4296.599999999999,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,519.0,6.62,7.17,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49221,5975.2,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,520.0,5.61,6.16,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.018,5712,86704,10281.6,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,521.0,4.69,4.96,0.02,0.03,0.953,-0.026,0.004,1444,54725,0.024,3826,86844,9760.0,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,522.0,3.88,4.04,0.04,0.05,0.943,-0.047,0.03,1699,87266,0.042,3378,131934,19284.6,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,523.0,2.91,3.11,0.07,0.08,0.915,-0.08,0.065,1751,112679,0.072,4487,83471,43687.9,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,524.0,1.97,2.04,0.14,0.15,0.853,-0.146,0.124,3078,140801,0.127,5910,80706,113224.2,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,525.0,1.16,1.19,0.31,0.32,0.706,-0.294,0.209,9573,165119,0.209,2399,105865,250214.8,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,526.0,0.54,0.55,0.68,0.69,0.472,-0.528,0.258,2229,167450,0.258,862,70554,79747.8,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,527.0,0.2,0.21,1.32,1.36,0.232,-0.768,0.202,2853,75416,0.202,717,11287,72114.00000000001,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,528.0,0.07,0.08,2.13,2.24,0.098,-0.902,0.106,3191,48420,0.106,800,2852,42304.6,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,529.0,0.03,0.04,2.92,3.22,0.046,-0.954,0.053,2353,40800,0.053,534,438,15301.1,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,530.0,0.01,0.02,3.82,4.39,0.021,-0.979,0.025,5526,27221,0.025,1084,457,16525.0,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,531.0,0.0,0.01,4.86,5.53,0.007,-0.993,0.01,4755,10307,0.01,274,38,5029.000000000001,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,532.0,0.0,0.01,5.73,6.58,0.006,-0.994,0.007,14339,8240,0.007,541,108,10416.000000000002,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,533.0,0.0,0.01,6.5,7.5,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,534.0,0.0,0.01,7.5,8.57,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,535.0,0.0,0.01,8.55,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,536.0,0.0,0.01,9.5,10.49,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,537.0,0.0,0.01,10.52,11.54,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,538.0,0.0,0.01,11.61,12.52,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,539.0,0.0,0.01,12.52,13.43,0.003,-0.997,0.002,1740,272,0.002,0,0,348.0,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,540.0,0.0,0.01,13.51,14.42,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,541.0,0.0,0.01,14.5,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,542.0,0.0,0.01,15.5,16.68,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,543.0,0.0,0.01,16.5,17.72,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,544.0,0.0,0.01,17.5,18.71,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,545.0,0.0,0.01,18.5,19.71,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,546.0,0.0,0.01,19.5,20.75,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,547.0,0.0,0.01,20.5,21.68,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,548.0,0.0,0.01,21.5,22.61,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,549.0,0.0,0.01,22.51,23.64,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,729090.2999999999]
["2025-02-05T14:26:31.000000000",525.865,550.0,0.0,0.01,23.51,24.66,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,729090.2999999999]
["2025-02-05T14:26:42.000000000",525.815,501.0,24.43,25.46,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,502.0,23.43,24.46,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,503.0,22.28,23.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,504.0,21.43,22.46,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,505.0,20.33,21.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,506.0,19.38,20.46,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,507.0,18.26,19.46,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,508.0,17.34,18.46,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,509.0,16.33,17.46,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,510.0,15.6,16.13,0.0,0.01,1.0,-0.003,0.0,305,455,0.001,5113,6616,511.30000000000007,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,511.0,14.46,15.44,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,2969,446.0,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,512.0,13.42,14.07,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,513.0,12.22,13.21,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,514.0,11.51,12.08,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,515.0,10.58,11.08,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17406,2584.5,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,516.0,9.39,10.15,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18592,1606.8000000000002,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,517.0,8.38,9.25,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38135,2146.2,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,518.0,7.48,8.43,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43378,4296.599999999999,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,519.0,6.57,7.13,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49221,5975.2,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,520.0,5.68,6.14,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.018,5712,86704,10281.6,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,521.0,4.65,4.96,0.02,0.03,0.956,-0.026,0.005,1444,54725,0.024,3826,86848,9904.4,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,522.0,3.78,4.04,0.04,0.05,0.945,-0.047,0.031,1699,87272,0.042,3378,131958,19454.5,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,523.0,2.77,3.09,0.07,0.08,0.917,-0.08,0.066,1751,112681,0.072,4487,83471,43863.0,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,524.0,1.93,2.0,0.14,0.15,0.849,-0.151,0.126,3078,140804,0.127,5910,80707,113839.80000000002,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,525.0,1.12,1.15,0.32,0.33,0.704,-0.297,0.207,9573,165196,0.207,2399,106067,247820.4,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,526.0,0.52,0.53,0.71,0.72,0.472,-0.529,0.263,2229,167660,0.265,862,70859,81465.7,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,527.0,0.19,0.2,1.36,1.4,0.233,-0.767,0.202,2853,75471,0.202,717,11287,72114.00000000001,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,528.0,0.06,0.07,2.24,2.29,0.098,-0.902,0.106,3191,48444,0.106,800,2855,42304.6,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,529.0,0.03,0.04,2.93,3.27,0.046,-0.954,0.053,2353,40800,0.053,534,438,15301.1,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,530.0,0.01,0.02,3.84,4.56,0.021,-0.979,0.025,5526,27275,0.025,1084,457,16525.0,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,531.0,0.0,0.01,4.9,5.56,0.007,-0.993,0.01,4755,10307,0.01,274,38,5029.000000000001,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,532.0,0.0,0.01,5.73,6.58,0.006,-0.994,0.007,14339,8240,0.007,541,108,10416.000000000002,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,533.0,0.0,0.01,6.55,7.49,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,534.0,0.0,0.01,7.55,8.57,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,535.0,0.0,0.01,8.57,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,536.0,0.0,0.01,9.55,10.46,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,537.0,0.0,0.01,10.55,11.54,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,538.0,0.0,0.01,11.6,12.5,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,539.0,0.0,0.01,12.55,13.43,0.003,-0.997,0.002,1740,272,0.002,0,0,348.0,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,540.0,0.0,0.01,13.55,14.42,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,541.0,0.0,0.01,14.55,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,542.0,0.0,0.01,15.55,16.78,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,543.0,0.0,0.01,16.55,17.78,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,544.0,0.0,0.01,17.55,18.71,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,545.0,0.0,0.01,18.55,19.71,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,546.0,0.0,0.01,19.55,20.78,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,547.0,0.0,0.01,20.55,21.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,548.0,0.0,0.01,21.55,22.61,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,549.0,0.0,0.01,22.55,23.78,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,729518.7999999999]
["2025-02-05T14:26:42.000000000",525.815,550.0,0.0,0.01,23.55,24.78,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,729518.7999999999]
["2025-02-05T14:26:54.000000000",525.77,501.0,24.43,25.42,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,739938.8]
["2025-02-05T14:26:54.000000000",525.77,502.0,23.43,24.42,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,739938.8]
["2025-02-05T14:26:54.000000000",525.77,503.0,22.28,23.42,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,739938.8]
["2025-02-05T14:26:54.000000000",525.77,504.0,21.43,22.42,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,739938.8]
["2025-02-05T14:26:54.000000000",525.77,505.0,20.33,21.42,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,739938.8]
["2025-02-05T14:26:54.000000000",525.77,506.0,19.38,20.42,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,739938.8]
["2025-02-05T14:26:54.000000000",525.77,507.0,18.26,19.42,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,739938.8]
["2025-02-05T14:26:54.000000000",525.77,508.0,17.34,18.42,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,739938.8]
["2025-02-05T14:26:54.000000000",525.77,509.0,16.33,17.42,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,739938.8]
["2025-02-05T14:26:54.000000000",525.77,510.0,15.42,16.13,0.0,0.01,1.0,-0.003,0.0,305,455,0.002,5113,6616,1022.6,739938.8]
["2025-02-05T14:26:54.000000000",525.77,511.0,14.46,15.41,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3009,446.0,739938.8]
["2025-02-05T14:26:54.000000000",525.77,512.0,13.4,14.04,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,739938.8]
["2025-02-05T14:26:54.000000000",525.77,513.0,12.17,13.19,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,739938.8]
["2025-02-05T14:26:54.000000000",525.77,514.0,11.51,12.05,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,739938.8]
["2025-02-05T14:26:54.000000000",525.77,515.0,10.59,11.05,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17426,2584.5,739938.8]
["2025-02-05T14:26:54.000000000",525.77,516.0,9.39,10.13,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,739938.8]
["2025-02-05T14:26:54.000000000",525.77,517.0,8.39,9.21,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38135,2146.2,739938.8]
["2025-02-05T14:26:54.000000000",525.77,518.0,7.49,8.4,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43378,4296.599999999999,739938.8]
["2025-02-05T14:26:54.000000000",525.77,519.0,6.52,7.13,0.01,0.02,1.0,-0.014,0.0,1122,2543,0.011,5432,49221,5975.2,739938.8]
["2025-02-05T14:26:54.000000000",525.77,520.0,5.61,6.11,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.019,5712,86707,10852.8,739938.8]
["2025-02-05T14:26:54.000000000",525.77,521.0,4.58,4.94,0.02,0.03,0.954,-0.026,0.005,1444,54725,0.025,3826,86849,10287.0,739938.8]
["2025-02-05T14:26:54.000000000",525.77,522.0,3.78,4.04,0.04,0.05,0.943,-0.048,0.032,1699,87272,0.043,3378,131959,19962.2,739938.8]
["2025-02-05T14:26:54.000000000",525.77,523.0,2.7,3.04,0.07,0.08,0.914,-0.082,0.069,1751,112686,0.075,4487,83474,45734.4,739938.8]
["2025-02-05T14:26:54.000000000",525.77,524.0,1.89,1.96,0.15,0.16,0.844,-0.156,0.132,3078,140804,0.134,5910,80777,119823.6,739938.8]
["2025-02-05T14:26:54.000000000",525.77,525.0,1.08,1.1,0.33,0.34,0.686,-0.314,0.215,9573,165259,0.215,2399,106099,257398.0,739938.8]
["2025-02-05T14:26:54.000000000",525.77,526.0,0.49,0.5,0.72,0.74,0.447,-0.553,0.262,2229,167941,0.262,862,70884,80984.20000000001,739938.8]
["2025-02-05T14:26:54.000000000",525.77,527.0,0.18,0.19,1.4,1.44,0.214,-0.785,0.192,2853,75568,0.192,717,11306,68544.0,739938.8]
["2025-02-05T14:26:54.000000000",525.77,528.0,0.06,0.07,2.03,2.3,0.088,-0.912,0.098,3191,48466,0.098,800,2855,39111.8,739938.8]
["2025-02-05T14:26:54.000000000",525.77,529.0,0.03,0.04,2.91,3.27,0.045,-0.954,0.051,2353,40821,0.051,534,438,14723.7,739938.8]
["2025-02-05T14:26:54.000000000",525.77,530.0,0.01,0.02,3.84,4.55,0.02,-0.98,0.024,5526,27275,0.024,1084,457,15863.999999999998,739938.8]
["2025-02-05T14:26:54.000000000",525.77,531.0,0.0,0.01,4.95,5.56,0.007,-0.993,0.009,4755,10307,0.009,274,38,4526.099999999999,739938.8]
["2025-02-05T14:26:54.000000000",525.77,532.0,0.0,0.01,5.73,6.57,0.006,-0.994,0.007,14339,8240,0.007,541,108,10416.000000000002,739938.8]
["2025-02-05T14:26:54.000000000",525.77,533.0,0.0,0.01,6.6,7.65,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,739938.8]
["2025-02-05T14:26:54.000000000",525.77,534.0,0.0,0.01,7.6,8.57,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,739938.8]
["2025-02-05T14:26:54.000000000",525.77,535.0,0.0,0.01,8.59,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,739938.8]
["2025-02-05T14:26:54.000000000",525.77,536.0,0.0,0.01,9.59,10.66,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,739938.8]
["2025-02-05T14:26:54.000000000",525.77,537.0,0.0,0.01,10.6,11.53,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,739938.8]
["2025-02-05T14:26:54.000000000",525.77,538.0,0.0,0.01,11.6,12.58,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,739938.8]
["2025-02-05T14:26:54.000000000",525.77,539.0,0.0,0.01,12.59,13.63,0.003,-0.997,0.002,1740,272,0.002,0,0,348.0,739938.8]
["2025-02-05T14:26:54.000000000",525.77,540.0,0.0,0.01,13.59,14.42,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,739938.8]
["2025-02-05T14:26:54.000000000",525.77,541.0,0.0,0.01,14.59,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,739938.8]
["2025-02-05T14:26:54.000000000",525.77,542.0,0.0,0.01,15.59,16.78,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,739938.8]
["2025-02-05T14:26:54.000000000",525.77,543.0,0.0,0.01,16.59,17.78,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,739938.8]
["2025-02-05T14:26:54.000000000",525.77,544.0,0.0,0.01,17.59,18.71,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,739938.8]
["2025-02-05T14:26:54.000000000",525.77,545.0,0.0,0.01,18.59,19.71,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,739938.8]
["2025-02-05T14:26:54.000000000",525.77,546.0,0.0,0.01,19.59,20.78,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,739938.8]
["2025-02-05T14:26:54.000000000",525.77,547.0,0.0,0.01,20.59,21.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,739938.8]
["2025-02-05T14:26:54.000000000",525.77,548.0,0.0,0.01,21.59,22.61,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,739938.8]
["2025-02-05T14:26:54.000000000",525.77,549.0,0.0,0.01,22.59,23.78,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,739938.8]
["2025-02-05T14:26:54.000000000",525.77,550.0,0.0,0.01,23.59,24.78,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,739938.8]
["2025-02-05T14:27:05.000000000",525.8,501.0,24.43,25.42,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,502.0,23.43,24.46,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,503.0,22.28,23.42,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,504.0,21.43,22.48,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,505.0,20.33,21.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,506.0,19.38,20.46,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,507.0,18.26,19.46,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,508.0,17.19,18.42,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,509.0,16.33,17.46,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,510.0,15.43,16.12,0.0,0.01,1.0,-0.003,0.0,305,455,0.001,5113,6616,511.30000000000007,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,511.0,14.47,15.38,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3039,446.0,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,512.0,13.41,14.02,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,513.0,12.18,13.17,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,514.0,11.51,12.03,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,515.0,10.61,11.03,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17426,2584.5,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,516.0,9.4,10.12,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,517.0,8.39,9.19,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38135,2146.2,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,518.0,7.49,8.39,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43378,4296.599999999999,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,519.0,6.55,7.13,0.01,0.02,1.0,-0.014,0.0,1122,2543,0.011,5432,49222,5975.2,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,520.0,5.46,6.11,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.018,5712,86707,10281.6,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,521.0,4.63,4.89,0.02,0.03,0.953,-0.026,0.004,1444,54725,0.024,3826,86849,9760.0,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,522.0,3.79,4.04,0.04,0.05,0.942,-0.047,0.03,1699,87272,0.043,3378,131959,19622.4,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,523.0,2.85,3.02,0.07,0.08,0.914,-0.081,0.066,1751,112686,0.073,4487,83514,44311.7,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,524.0,1.91,1.99,0.14,0.15,0.845,-0.153,0.127,3078,140822,0.13,5910,80778,115920.6,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,525.0,1.1,1.14,0.31,0.32,0.701,-0.298,0.215,9573,165297,0.215,2399,106193,257398.0,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,526.0,0.5,0.52,0.7,0.72,0.461,-0.539,0.263,2229,168023,0.261,862,70975,81120.9,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,527.0,0.18,0.19,1.36,1.41,0.224,-0.776,0.198,2853,75590,0.197,717,11313,70614.3,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,528.0,0.06,0.07,2.12,2.3,0.089,-0.908,0.101,3191,48467,0.096,800,2855,39909.1,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,529.0,0.03,0.04,2.9,3.27,0.046,-0.947,0.052,2353,40822,0.041,534,438,14425.0,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,530.0,0.01,0.02,3.85,4.55,0.021,-0.96,0.024,5526,27523,0.001,1084,457,13370.8,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,531.0,0.0,0.01,4.89,5.78,0.007,-1.0,0.01,4755,10307,0.0,274,38,4755.0,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,532.0,0.0,0.01,5.73,6.57,0.006,-1.0,0.007,14339,8240,0.0,541,108,10037.3,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,533.0,0.0,0.01,6.55,7.64,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,534.0,0.0,0.01,7.54,8.55,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,535.0,0.0,0.01,8.55,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,536.0,0.0,0.01,9.57,10.62,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,537.0,0.0,0.01,10.6,11.48,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,538.0,0.0,0.01,11.6,12.56,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,539.0,0.0,0.01,12.54,13.6,0.003,-1.0,0.002,1740,272,0.0,0,0,348.0,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,540.0,0.0,0.01,13.59,14.78,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,541.0,0.0,0.01,14.54,15.58,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,542.0,0.0,0.01,15.55,16.78,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,543.0,0.0,0.01,16.55,17.78,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,544.0,0.0,0.01,17.55,18.78,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,545.0,0.0,0.01,18.55,19.78,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,546.0,0.0,0.01,19.55,20.78,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,547.0,0.0,0.01,20.55,21.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,548.0,0.0,0.01,21.55,22.78,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,549.0,0.0,0.01,22.55,23.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,731512.0999999999]
["2025-02-05T14:27:05.000000000",525.8,550.0,0.0,0.01,23.55,24.78,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,501.0,24.43,25.43,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,502.0,23.43,24.43,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,503.0,22.28,23.4,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,504.0,21.43,22.43,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,505.0,20.33,21.43,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,506.0,19.38,20.43,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,507.0,18.26,19.43,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,508.0,17.19,18.41,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,509.0,16.33,17.43,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,510.0,15.44,16.11,0.0,0.01,1.0,-0.003,0.0,305,455,0.001,5113,6616,511.30000000000007,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,511.0,14.45,15.35,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3040,446.0,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,512.0,13.42,13.98,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,513.0,12.18,13.16,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,514.0,11.51,11.99,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,515.0,10.51,10.99,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17427,2584.5,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,516.0,9.42,10.09,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,517.0,8.41,9.18,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38135,2146.2,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,518.0,7.49,8.39,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43378,4296.599999999999,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,519.0,6.53,7.11,0.01,0.02,1.0,-0.014,0.0,1122,2543,0.011,5432,49222,5975.2,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,520.0,5.48,6.09,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.018,5712,86707,10281.6,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,521.0,4.43,4.89,0.02,0.03,0.953,-0.026,0.004,1444,54725,0.024,3826,86849,9760.0,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,522.0,3.79,4.04,0.04,0.05,0.942,-0.047,0.03,1699,87272,0.043,3378,131959,19622.4,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,523.0,2.71,2.97,0.07,0.08,0.914,-0.081,0.066,1751,112688,0.073,4487,83528,44311.7,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,524.0,1.89,1.95,0.14,0.15,0.845,-0.153,0.127,3078,140952,0.13,5910,80779,115920.6,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,525.0,1.1,1.12,0.32,0.33,0.701,-0.298,0.215,9573,165322,0.215,2399,106199,257398.0,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,526.0,0.49,0.5,0.72,0.73,0.461,-0.539,0.263,2229,168167,0.261,862,70998,81120.9,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,527.0,0.18,0.19,1.39,1.43,0.224,-0.776,0.198,2853,75607,0.197,717,11313,70614.3,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,528.0,0.06,0.07,2.2,2.3,0.089,-0.908,0.101,3191,48467,0.096,800,2855,39909.1,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,529.0,0.03,0.04,2.93,3.27,0.046,-0.947,0.052,2353,40876,0.041,534,438,14425.0,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,530.0,0.01,0.02,3.86,4.55,0.021,-0.96,0.024,5526,27526,0.001,1084,457,13370.8,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,531.0,0.0,0.01,4.93,5.82,0.007,-1.0,0.01,4755,10307,0.0,274,38,4755.0,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,532.0,0.0,0.01,5.76,6.57,0.006,-1.0,0.007,14339,8240,0.0,541,108,10037.3,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,533.0,0.0,0.01,6.56,7.64,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,534.0,0.0,0.01,7.54,8.54,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,535.0,0.0,0.01,8.56,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,536.0,0.0,0.01,9.56,10.62,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,537.0,0.0,0.01,10.62,11.67,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,538.0,0.0,0.01,11.6,12.56,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,539.0,0.0,0.01,12.55,13.59,0.003,-1.0,0.002,1740,272,0.0,0,0,348.0,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,540.0,0.0,0.01,13.6,14.77,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,541.0,0.0,0.01,14.54,15.58,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,542.0,0.0,0.01,15.55,16.82,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,543.0,0.0,0.01,16.55,17.82,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,544.0,0.0,0.01,17.55,18.82,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,545.0,0.0,0.01,18.55,19.82,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,546.0,0.0,0.01,19.55,20.82,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,547.0,0.0,0.01,20.55,21.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,548.0,0.0,0.01,21.55,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,549.0,0.0,0.01,22.55,23.82,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,731512.0999999999]
["2025-02-05T14:27:17.000000000",525.78,550.0,0.0,0.01,23.55,24.82,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,731512.0999999999]
["2025-02-05T14:27:28.000000000",525.84,501.0,24.43,25.43,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,502.0,23.43,24.42,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,503.0,22.28,23.4,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,504.0,21.43,22.43,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,505.0,20.33,21.43,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,506.0,19.38,20.43,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,507.0,18.26,19.43,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,508.0,17.18,18.42,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,509.0,16.33,17.43,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,510.0,15.45,16.1,0.0,0.01,1.0,-0.003,0.0,305,455,0.002,5113,6616,1022.6,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,511.0,14.44,15.34,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3050,446.0,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,512.0,13.42,13.95,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,513.0,12.18,13.15,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,514.0,11.51,11.96,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,515.0,10.54,10.96,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17427,2584.5,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,516.0,9.46,10.07,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,517.0,8.38,9.17,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38135,2146.2,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,518.0,7.51,8.33,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43378,4296.599999999999,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,519.0,6.57,7.1,0.01,0.02,1.0,-0.014,0.0,1122,2543,0.011,5432,49222,5975.2,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,520.0,5.57,6.07,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.019,5712,86708,10852.8,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,521.0,4.65,5.0,0.02,0.03,0.954,-0.026,0.005,1444,54727,0.025,3826,86854,10287.0,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,522.0,3.79,4.04,0.04,0.05,0.943,-0.048,0.032,1699,87272,0.044,3378,131964,20300.0,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,523.0,2.66,2.96,0.07,0.08,0.914,-0.082,0.069,1751,112688,0.075,4487,83528,45734.4,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,524.0,1.94,2.0,0.14,0.15,0.843,-0.156,0.133,3078,140952,0.135,5910,80790,120722.40000000002,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,525.0,1.13,1.16,0.31,0.32,0.688,-0.312,0.219,9573,165324,0.219,2399,106270,262186.8,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,526.0,0.52,0.53,0.68,0.69,0.444,-0.556,0.264,2229,168224,0.264,862,71002,81602.4,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,527.0,0.18,0.19,1.33,1.38,0.214,-0.786,0.191,2853,75622,0.191,717,11313,68187.0,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,528.0,0.06,0.07,2.06,2.28,0.087,-0.913,0.098,3191,48472,0.098,800,2855,39111.8,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,529.0,0.03,0.04,2.9,3.27,0.045,-0.955,0.05,2353,40876,0.05,534,438,14435.000000000002,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,530.0,0.01,0.02,3.87,4.54,0.02,-0.98,0.024,5526,27527,0.024,1084,457,15863.999999999998,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,531.0,0.0,0.01,4.93,5.81,0.007,-0.993,0.009,4755,10307,0.009,274,38,4526.099999999999,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,532.0,0.0,0.01,5.73,6.57,0.006,-0.994,0.007,14339,8240,0.007,541,108,10416.000000000002,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,533.0,0.0,0.01,6.58,7.62,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,534.0,0.0,0.01,7.58,8.57,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,535.0,0.0,0.01,8.58,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,536.0,0.0,0.01,9.59,10.62,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,537.0,0.0,0.01,10.63,11.64,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,538.0,0.0,0.01,11.62,12.53,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,539.0,0.0,0.01,12.58,13.58,0.003,-0.997,0.002,1740,272,0.002,0,0,348.0,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,540.0,0.0,0.01,13.58,14.77,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,541.0,0.0,0.01,14.58,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,542.0,0.0,0.01,15.58,16.82,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,543.0,0.0,0.01,16.58,17.82,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,544.0,0.0,0.01,17.54,18.82,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,545.0,0.0,0.01,18.59,19.82,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,546.0,0.0,0.01,19.59,20.81,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,547.0,0.0,0.01,20.59,21.81,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,548.0,0.0,0.01,21.59,22.81,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,549.0,0.0,0.01,22.59,23.81,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,745936.7000000001]
["2025-02-05T14:27:28.000000000",525.84,550.0,0.0,0.01,23.59,24.81,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,745936.7000000001]
["2025-02-05T14:27:39.000000000",525.815,501.0,24.43,25.48,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,502.0,23.43,24.43,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,503.0,22.28,23.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,504.0,21.43,22.43,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,505.0,20.34,21.48,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,506.0,19.23,20.47,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,507.0,18.26,19.46,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,508.0,17.23,18.41,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,509.0,16.33,17.42,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,510.0,15.46,16.46,0.0,0.01,1.0,-0.003,0.0,305,455,0.001,5113,6616,511.30000000000007,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,511.0,14.45,15.33,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3050,446.0,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,512.0,13.42,13.94,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,513.0,12.22,13.15,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7142,1636.0,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,514.0,11.51,11.95,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,515.0,10.63,10.95,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17427,2584.5,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,516.0,9.47,10.07,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,517.0,8.38,9.16,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38135,2146.2,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,518.0,7.54,8.31,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43378,4296.599999999999,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,519.0,6.56,7.1,0.01,0.02,1.0,-0.013,0.0,1122,2543,0.011,5432,49222,5975.2,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,520.0,5.72,6.07,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.018,5712,86708,10281.6,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,521.0,4.71,4.99,0.02,0.03,0.953,-0.026,0.004,1444,54727,0.024,3826,86854,9760.0,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,522.0,3.83,4.04,0.04,0.05,0.943,-0.047,0.03,1699,87272,0.042,3378,131964,19284.6,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,523.0,2.81,2.99,0.07,0.08,0.915,-0.081,0.066,1751,112688,0.073,4487,83529,44311.7,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,524.0,1.93,2.0,0.13,0.14,0.851,-0.147,0.127,3078,140965,0.129,5910,80792,115329.6,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,525.0,1.11,1.14,0.31,0.32,0.703,-0.297,0.214,9573,165326,0.214,2399,106278,256200.8,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,526.0,0.51,0.52,0.69,0.71,0.463,-0.537,0.267,2229,168273,0.267,862,71099,82529.7,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,527.0,0.18,0.19,1.35,1.39,0.225,-0.775,0.199,2853,75645,0.199,717,11318,71043.0,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,528.0,0.06,0.07,2.14,2.28,0.089,-0.911,0.102,3191,48481,0.102,800,2855,40708.2,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,529.0,0.03,0.04,2.91,3.27,0.046,-0.954,0.052,2353,40876,0.052,534,438,15012.4,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,530.0,0.01,0.02,3.88,4.53,0.021,-0.979,0.025,5526,27527,0.025,1084,457,16525.0,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,531.0,0.0,0.01,4.89,5.75,0.007,-0.993,0.01,4755,10307,0.01,274,38,5029.000000000001,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,532.0,0.0,0.01,5.73,6.57,0.006,-0.994,0.007,14339,8240,0.007,541,108,10416.000000000002,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,533.0,0.0,0.01,6.53,7.6,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,534.0,0.0,0.01,7.53,8.57,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,535.0,0.0,0.01,8.54,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,536.0,0.0,0.01,9.56,10.57,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,537.0,0.0,0.01,10.63,11.62,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,538.0,0.0,0.01,11.6,12.52,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,539.0,0.0,0.01,12.6,13.56,0.003,-0.997,0.002,1740,272,0.002,0,0,348.0,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,540.0,0.0,0.01,13.54,14.77,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,541.0,0.0,0.01,14.54,15.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,542.0,0.0,0.01,15.54,16.77,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,543.0,0.0,0.01,16.54,17.77,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,544.0,0.0,0.01,17.54,18.77,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,545.0,0.0,0.01,18.54,19.77,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,546.0,0.0,0.01,19.54,20.77,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,547.0,0.0,0.01,20.54,21.77,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,548.0,0.0,0.01,21.54,22.77,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,549.0,0.0,0.01,22.54,23.77,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,737631.2999999999]
["2025-02-05T14:27:39.000000000",525.815,550.0,0.0,0.01,23.54,24.77,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,737631.2999999999]
["2025-02-05T14:27:50.000000000",525.8,501.0,24.43,25.44,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,502.0,23.43,24.43,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,503.0,22.28,23.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,504.0,21.43,22.42,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,505.0,20.34,21.44,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,506.0,19.23,20.47,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,507.0,18.26,19.46,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,508.0,17.23,18.39,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,509.0,16.33,17.42,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,510.0,15.47,16.46,0.0,0.01,1.0,-0.003,0.0,305,455,0.002,5113,6616,1022.6,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,511.0,14.46,15.32,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3061,446.0,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,512.0,13.43,13.94,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,513.0,12.22,13.14,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,514.0,11.51,11.95,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,515.0,10.63,10.95,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17427,2584.5,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,516.0,9.48,10.07,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,517.0,8.38,9.15,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38135,2146.2,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,518.0,7.55,7.85,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43378,4296.599999999999,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,519.0,6.56,7.1,0.01,0.02,1.0,-0.014,0.0,1122,2543,0.011,5432,49222,5975.2,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,520.0,5.73,6.07,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.019,5712,86713,10852.8,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,521.0,4.71,4.99,0.02,0.03,0.953,-0.026,0.004,1444,54727,0.025,3826,86856,10142.6,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,522.0,3.81,4.04,0.04,0.05,0.942,-0.048,0.031,1699,87272,0.043,3378,131966,19792.3,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,523.0,2.82,2.9,0.07,0.08,0.913,-0.082,0.068,1751,112688,0.075,4487,83529,45559.3,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,524.0,1.92,1.99,0.14,0.15,0.843,-0.156,0.131,3078,140965,0.134,5910,80798,119515.80000000002,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,525.0,1.1,1.13,0.31,0.32,0.692,-0.307,0.22,9573,165495,0.22,2399,106298,263384.0,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,526.0,0.5,0.51,0.7,0.71,0.448,-0.552,0.263,2229,168310,0.263,862,71151,81293.3,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,527.0,0.18,0.19,1.36,1.4,0.215,-0.785,0.193,2853,75651,0.192,717,11318,68829.3,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,528.0,0.06,0.07,2.17,2.3,0.088,-0.91,0.098,3191,48482,0.094,800,2855,38791.8,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,529.0,0.03,0.04,2.94,3.27,0.046,-0.948,0.051,2353,40876,0.041,534,438,14189.7,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,530.0,0.01,0.02,3.88,4.53,0.02,-0.962,0.024,5526,27530,0.003,1084,457,13587.6,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,531.0,0.0,0.01,4.91,5.75,0.007,-1.0,0.009,4755,10307,0.0,274,38,4279.499999999999,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,532.0,0.0,0.01,5.73,6.57,0.006,-1.0,0.007,14339,8240,0.0,541,108,10037.3,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,533.0,0.0,0.01,6.54,7.58,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,534.0,0.0,0.01,7.53,8.56,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,535.0,0.0,0.01,8.54,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,536.0,0.0,0.01,9.57,10.55,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,537.0,0.0,0.01,10.65,11.62,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,538.0,0.0,0.01,11.62,12.5,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,539.0,0.0,0.01,12.6,13.56,0.003,-1.0,0.002,1740,272,0.0,0,0,348.0,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,540.0,0.0,0.01,13.54,14.77,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,541.0,0.0,0.01,14.54,15.58,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,542.0,0.0,0.01,15.54,16.77,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,543.0,0.0,0.01,16.54,17.77,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,544.0,0.0,0.01,17.54,18.77,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,545.0,0.0,0.01,18.54,19.77,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,546.0,0.0,0.01,19.54,20.77,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,547.0,0.0,0.01,20.54,21.77,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,548.0,0.0,0.01,21.54,22.77,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,549.0,0.0,0.01,22.54,23.77,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,740751.9999999999]
["2025-02-05T14:27:50.000000000",525.8,550.0,0.0,0.01,23.54,24.77,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,501.0,24.11,25.4,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,502.0,23.23,24.36,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,503.0,22.11,23.36,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,504.0,21.11,22.36,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,505.0,20.34,21.4,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,506.0,19.11,20.36,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,507.0,18.26,19.35,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,508.0,17.24,18.36,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,509.0,16.33,17.36,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,510.0,15.48,16.33,0.0,0.01,1.0,-0.003,0.0,305,455,0.002,5113,6616,1022.6,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,511.0,14.12,15.32,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3091,446.0,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,512.0,13.12,13.93,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,513.0,12.13,13.04,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,514.0,11.51,11.94,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,515.0,10.52,10.94,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17427,2584.5,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,516.0,9.38,10.07,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,517.0,8.4,9.13,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38135,2146.2,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,518.0,7.43,8.04,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43378,4296.599999999999,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,519.0,6.52,7.1,0.01,0.02,1.0,-0.014,0.0,1122,2543,0.011,5432,49222,5975.2,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,520.0,5.68,6.06,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.019,5712,86713,10852.8,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,521.0,4.56,4.96,0.02,0.03,0.953,-0.026,0.004,1444,54727,0.025,3826,86856,10142.6,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,522.0,3.7,4.04,0.04,0.05,0.942,-0.048,0.031,1699,87272,0.043,3378,131966,19792.3,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,523.0,2.77,2.88,0.07,0.08,0.913,-0.082,0.068,1751,112696,0.075,4487,83530,45559.3,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,524.0,1.89,1.93,0.15,0.16,0.843,-0.156,0.131,3078,140965,0.134,5910,80819,119515.80000000002,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,525.0,1.09,1.11,0.32,0.33,0.692,-0.307,0.22,9573,165595,0.22,2399,106527,263384.0,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,526.0,0.49,0.5,0.71,0.72,0.448,-0.552,0.263,2229,168438,0.263,862,71206,81293.3,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,527.0,0.17,0.18,1.39,1.43,0.215,-0.785,0.193,2853,75693,0.192,717,11318,68829.3,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,528.0,0.06,0.07,2.22,2.33,0.088,-0.91,0.098,3191,48494,0.094,800,2857,38791.8,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,529.0,0.02,0.03,2.98,3.32,0.046,-0.948,0.051,2353,40926,0.041,534,439,14189.7,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,530.0,0.01,0.02,3.91,4.87,0.02,-0.962,0.024,5526,27530,0.003,1084,460,13587.6,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,531.0,0.0,0.01,4.94,5.82,0.007,-1.0,0.009,4755,10307,0.0,274,38,4279.499999999999,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,532.0,0.0,0.01,5.73,6.55,0.006,-1.0,0.007,14339,8240,0.0,541,108,10037.3,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,533.0,0.0,0.01,6.65,7.87,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,534.0,0.0,0.01,7.64,8.88,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,535.0,0.0,0.01,8.6,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,536.0,0.0,0.01,9.6,10.88,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,537.0,0.0,0.01,10.66,11.82,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,538.0,0.0,0.01,11.6,12.69,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,539.0,0.0,0.01,12.66,13.54,0.003,-1.0,0.002,1740,272,0.0,0,0,348.0,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,540.0,0.0,0.01,13.6,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,541.0,0.0,0.01,14.6,15.78,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,542.0,0.0,0.01,15.6,16.88,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,543.0,0.0,0.01,16.6,17.88,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,544.0,0.0,0.01,17.6,18.82,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,545.0,0.0,0.01,18.61,19.82,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,546.0,0.0,0.01,19.61,20.88,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,547.0,0.0,0.01,20.61,21.88,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,548.0,0.0,0.01,21.61,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,549.0,0.0,0.01,22.61,23.88,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,740751.9999999999]
["2025-02-05T14:28:02.000000000",525.78,550.0,0.0,0.01,23.61,24.88,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,740751.9999999999]
["2025-02-05T14:28:13.000000000",525.795,501.0,24.16,25.43,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,740945.8]
["2025-02-05T14:28:13.000000000",525.795,502.0,23.16,24.4,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,740945.8]
["2025-02-05T14:28:13.000000000",525.795,503.0,22.16,23.36,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,740945.8]
["2025-02-05T14:28:13.000000000",525.795,504.0,21.16,22.35,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,740945.8]
["2025-02-05T14:28:13.000000000",525.795,505.0,20.34,21.4,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,740945.8]
["2025-02-05T14:28:13.000000000",525.795,506.0,19.16,20.35,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,740945.8]
["2025-02-05T14:28:13.000000000",525.795,507.0,18.26,19.36,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,740945.8]
["2025-02-05T14:28:13.000000000",525.795,508.0,17.16,18.36,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,740945.8]
["2025-02-05T14:28:13.000000000",525.795,509.0,16.33,17.36,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,740945.8]
["2025-02-05T14:28:13.000000000",525.795,510.0,15.49,16.32,0.0,0.01,1.0,-0.003,0.0,305,455,0.002,5113,6616,1022.6,740945.8]
["2025-02-05T14:28:13.000000000",525.795,511.0,14.16,15.31,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3111,446.0,740945.8]
["2025-02-05T14:28:13.000000000",525.795,512.0,13.16,13.92,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,740945.8]
["2025-02-05T14:28:13.000000000",525.795,513.0,12.18,13.04,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,740945.8]
["2025-02-05T14:28:13.000000000",525.795,514.0,11.51,11.93,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,740945.8]
["2025-02-05T14:28:13.000000000",525.795,515.0,10.56,10.93,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17427,2584.5,740945.8]
["2025-02-05T14:28:13.000000000",525.795,516.0,9.39,10.07,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,740945.8]
["2025-02-05T14:28:13.000000000",525.795,517.0,8.4,9.1,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38136,2146.2,740945.8]
["2025-02-05T14:28:13.000000000",525.795,518.0,7.47,8.04,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43378,4296.599999999999,740945.8]
["2025-02-05T14:28:13.000000000",525.795,519.0,6.53,7.1,0.01,0.02,1.0,-0.014,0.0,1122,2543,0.011,5432,49222,5975.2,740945.8]
["2025-02-05T14:28:13.000000000",525.795,520.0,5.67,6.06,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.019,5712,86713,10852.8,740945.8]
["2025-02-05T14:28:13.000000000",525.795,521.0,4.6,4.94,0.02,0.03,0.954,-0.026,0.005,1444,54727,0.024,3826,86860,9904.4,740945.8]
["2025-02-05T14:28:13.000000000",525.795,522.0,3.63,4.04,0.04,0.05,0.943,-0.048,0.031,1699,87272,0.043,3378,131970,19792.3,740945.8]
["2025-02-05T14:28:13.000000000",525.795,523.0,2.76,2.99,0.07,0.08,0.914,-0.081,0.068,1751,112698,0.075,4487,83530,45559.3,740945.8]
["2025-02-05T14:28:13.000000000",525.795,524.0,1.9,1.98,0.14,0.15,0.844,-0.155,0.131,3078,140966,0.133,5910,80832,118924.8,740945.8]
["2025-02-05T14:28:13.000000000",525.795,525.0,1.1,1.13,0.32,0.33,0.692,-0.308,0.217,9573,165603,0.218,2399,106539,260032.3,740945.8]
["2025-02-05T14:28:13.000000000",525.795,526.0,0.5,0.51,0.7,0.72,0.449,-0.551,0.264,2229,168446,0.264,862,71213,81602.4,740945.8]
["2025-02-05T14:28:13.000000000",525.795,527.0,0.18,0.19,1.37,1.41,0.215,-0.785,0.194,2853,75703,0.194,717,11319,69258.0,740945.8]
["2025-02-05T14:28:13.000000000",525.795,528.0,0.06,0.07,2.13,2.31,0.088,-0.912,0.099,3191,48530,0.099,800,2857,39510.9,740945.8]
["2025-02-05T14:28:13.000000000",525.795,529.0,0.02,0.03,3.03,3.28,0.036,-0.964,0.045,2353,40926,0.045,534,439,12991.5,740945.8]
["2025-02-05T14:28:13.000000000",525.795,530.0,0.01,0.02,3.92,4.83,0.02,-0.98,0.024,5526,27530,0.024,1084,460,15863.999999999998,740945.8]
["2025-02-05T14:28:13.000000000",525.795,531.0,0.0,0.01,4.91,5.82,0.007,-0.993,0.009,4755,10307,0.009,274,38,4526.099999999999,740945.8]
["2025-02-05T14:28:13.000000000",525.795,532.0,0.0,0.01,5.74,6.55,0.006,-0.994,0.007,14339,8240,0.007,541,108,10416.000000000002,740945.8]
["2025-02-05T14:28:13.000000000",525.795,533.0,0.0,0.01,6.66,7.83,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,740945.8]
["2025-02-05T14:28:13.000000000",525.795,534.0,0.0,0.01,7.66,8.84,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,740945.8]
["2025-02-05T14:28:13.000000000",525.795,535.0,0.0,0.01,8.57,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,740945.8]
["2025-02-05T14:28:13.000000000",525.795,536.0,0.0,0.01,9.56,10.83,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,740945.8]
["2025-02-05T14:28:13.000000000",525.795,537.0,0.0,0.01,10.67,11.8,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,740945.8]
["2025-02-05T14:28:13.000000000",525.795,538.0,0.0,0.01,11.6,12.68,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,740945.8]
["2025-02-05T14:28:13.000000000",525.795,539.0,0.0,0.01,12.66,13.52,0.003,-0.997,0.002,1740,272,0.002,0,0,348.0,740945.8]
["2025-02-05T14:28:13.000000000",525.795,540.0,0.0,0.01,13.57,14.84,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,740945.8]
["2025-02-05T14:28:13.000000000",525.795,541.0,0.0,0.01,14.56,15.78,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,740945.8]
["2025-02-05T14:28:13.000000000",525.795,542.0,0.0,0.01,15.56,16.84,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,740945.8]
["2025-02-05T14:28:13.000000000",525.795,543.0,0.0,0.01,16.56,17.84,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,740945.8]
["2025-02-05T14:28:13.000000000",525.795,544.0,0.0,0.01,17.56,18.82,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,740945.8]
["2025-02-05T14:28:13.000000000",525.795,545.0,0.0,0.01,18.56,19.82,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,740945.8]
["2025-02-05T14:28:13.000000000",525.795,546.0,0.0,0.01,19.56,20.84,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,740945.8]
["2025-02-05T14:28:13.000000000",525.795,547.0,0.0,0.01,20.56,21.84,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,740945.8]
["2025-02-05T14:28:13.000000000",525.795,548.0,0.0,0.01,21.56,22.81,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,740945.8]
["2025-02-05T14:28:13.000000000",525.795,549.0,0.0,0.01,22.56,23.84,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,740945.8]
["2025-02-05T14:28:13.000000000",525.795,550.0,0.0,0.01,23.57,24.83,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,740945.8]
["2025-02-05T14:28:24.000000000",525.795,501.0,24.16,25.44,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,502.0,23.16,24.44,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,503.0,22.16,23.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,504.0,21.18,22.34,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,505.0,20.34,21.44,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,506.0,19.16,20.36,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,507.0,18.26,19.44,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,508.0,17.16,18.35,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,509.0,16.33,17.36,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,510.0,15.51,16.3,0.0,0.01,1.0,-0.003,0.0,305,455,0.002,5113,6616,1022.6,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,511.0,14.17,15.3,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3121,446.0,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,512.0,13.16,13.91,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,513.0,12.16,13.04,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,514.0,11.51,11.92,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,515.0,10.57,10.92,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17427,2584.5,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,516.0,9.41,10.07,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,517.0,8.4,9.08,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38136,2146.2,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,518.0,7.48,8.04,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43378,4296.599999999999,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,519.0,6.55,7.09,0.01,0.02,1.0,-0.014,0.0,1122,2543,0.011,5432,49222,5975.2,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,520.0,5.71,6.06,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.019,5712,86713,10852.8,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,521.0,4.61,4.92,0.02,0.03,0.953,-0.026,0.004,1444,54727,0.025,3826,86861,10142.6,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,522.0,3.73,4.02,0.04,0.05,0.942,-0.048,0.031,1699,87276,0.043,3378,131973,19792.3,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,523.0,2.8,2.98,0.07,0.08,0.913,-0.082,0.068,1751,112698,0.075,4487,83530,45559.3,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,524.0,1.91,1.97,0.14,0.15,0.843,-0.156,0.131,3078,140966,0.134,5910,80832,119515.80000000002,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,525.0,1.1,1.13,0.32,0.33,0.691,-0.309,0.218,9573,165603,0.219,2399,106772,261229.5,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,526.0,0.49,0.51,0.7,0.72,0.448,-0.552,0.263,2229,168461,0.263,862,71214,81293.3,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,527.0,0.18,0.19,1.36,1.4,0.215,-0.785,0.193,2853,75703,0.192,717,11319,68829.3,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,528.0,0.06,0.07,2.17,2.3,0.088,-0.91,0.098,3191,48531,0.094,800,2858,38791.8,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,529.0,0.02,0.03,3.04,3.28,0.036,-0.956,0.044,2353,40936,0.031,534,439,12008.6,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,530.0,0.01,0.02,3.93,4.81,0.02,-0.962,0.024,5526,27530,0.003,1084,460,13587.6,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,531.0,0.0,0.01,4.92,5.81,0.007,-1.0,0.009,4755,10307,0.0,274,38,4279.499999999999,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,532.0,0.0,0.01,5.75,6.55,0.006,-1.0,0.007,14339,8240,0.0,541,108,10037.3,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,533.0,0.0,0.01,6.66,7.81,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,534.0,0.0,0.01,7.67,8.84,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,535.0,0.0,0.01,8.58,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,536.0,0.0,0.01,9.56,10.82,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,537.0,0.0,0.01,10.67,11.78,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,538.0,0.0,0.01,11.6,12.67,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,539.0,0.0,0.01,12.67,13.51,0.003,-1.0,0.002,1740,272,0.0,0,0,348.0,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,540.0,0.0,0.01,13.57,14.84,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,541.0,0.0,0.01,14.56,15.78,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,542.0,0.0,0.01,15.56,16.84,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,543.0,0.0,0.01,16.56,17.84,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,544.0,0.0,0.01,17.56,18.82,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,545.0,0.0,0.01,18.56,19.82,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,546.0,0.0,0.01,19.56,20.84,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,547.0,0.0,0.01,20.56,21.84,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,548.0,0.0,0.01,21.56,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,549.0,0.0,0.01,22.56,23.84,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,736416.3999999999]
["2025-02-05T14:28:24.000000000",525.795,550.0,0.0,0.01,23.57,24.83,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,501.0,24.16,25.43,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,502.0,23.16,24.44,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,503.0,22.16,23.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,504.0,21.19,22.33,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,505.0,20.34,21.44,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,506.0,19.16,20.35,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,507.0,18.26,19.44,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,508.0,17.16,18.33,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,509.0,16.33,17.36,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,510.0,15.52,16.29,0.0,0.01,1.0,-0.003,0.0,305,455,0.002,5113,6616,1022.6,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,511.0,14.17,15.3,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,512.0,13.16,13.9,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,513.0,12.16,13.04,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,514.0,11.51,11.91,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,515.0,10.58,10.91,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17427,2584.5,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,516.0,9.43,10.07,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,517.0,8.4,9.08,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38136,2146.2,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,518.0,7.52,8.04,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43378,4296.599999999999,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,519.0,6.75,7.09,0.01,0.02,1.0,-0.014,0.0,1122,2543,0.011,5432,49222,5975.2,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,520.0,5.71,6.06,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.019,5712,86713,10852.8,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,521.0,4.62,4.91,0.02,0.03,0.953,-0.026,0.004,1444,54727,0.025,3826,86869,10142.6,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,522.0,3.76,4.01,0.04,0.05,0.942,-0.048,0.031,1699,87304,0.043,3378,131976,19792.3,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,523.0,2.8,2.97,0.07,0.08,0.913,-0.082,0.068,1751,112698,0.075,4487,83538,45559.3,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,524.0,1.93,1.99,0.14,0.15,0.843,-0.156,0.131,3078,140966,0.134,5910,80832,119515.80000000002,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,525.0,1.12,1.14,0.31,0.32,0.691,-0.309,0.218,9573,165604,0.219,2399,106790,261229.5,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,526.0,0.51,0.52,0.69,0.7,0.448,-0.552,0.263,2229,168462,0.263,862,71265,81293.3,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,527.0,0.18,0.19,1.35,1.39,0.215,-0.785,0.193,2853,75704,0.192,717,11319,68829.3,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,528.0,0.06,0.07,2.18,2.32,0.088,-0.91,0.098,3191,48551,0.094,800,2858,38791.8,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,529.0,0.02,0.03,3.05,3.28,0.036,-0.956,0.044,2353,40936,0.031,534,439,12008.6,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,530.0,0.01,0.02,3.93,4.8,0.02,-0.962,0.024,5526,27530,0.003,1084,460,13587.6,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,531.0,0.0,0.01,4.92,5.81,0.007,-1.0,0.009,4755,10307,0.0,274,38,4279.499999999999,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,532.0,0.0,0.01,5.74,6.55,0.006,-1.0,0.007,14339,8240,0.0,541,108,10037.3,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,533.0,0.0,0.01,6.66,7.79,0.006,-1.0,0.006,12874,5557,0.0,150,127,7724.4,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,534.0,0.0,0.01,7.67,8.84,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,535.0,0.0,0.01,8.56,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,536.0,0.0,0.01,9.56,10.81,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,537.0,0.0,0.01,10.67,11.76,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,538.0,0.0,0.01,11.6,12.64,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,539.0,0.0,0.01,12.67,13.5,0.003,-1.0,0.002,1740,272,0.0,0,0,348.0,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,540.0,0.0,0.01,13.57,14.84,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,541.0,0.0,0.01,14.56,15.78,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,542.0,0.0,0.01,15.56,16.84,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,543.0,0.0,0.01,16.56,17.84,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,544.0,0.0,0.01,17.56,18.82,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,545.0,0.0,0.01,18.56,19.82,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,546.0,0.0,0.01,19.56,20.84,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,547.0,0.0,0.01,20.56,21.84,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,548.0,0.0,0.01,21.56,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,549.0,0.0,0.01,22.56,23.84,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,736416.3999999999]
["2025-02-05T14:28:35.000000000",525.82,550.0,0.0,0.01,23.57,24.83,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,736416.3999999999]
["2025-02-05T14:28:46.000000000",525.795,501.0,24.16,25.44,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,739233.3]
["2025-02-05T14:28:46.000000000",525.795,502.0,23.16,24.44,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,739233.3]
["2025-02-05T14:28:46.000000000",525.795,503.0,22.16,23.4,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,739233.3]
["2025-02-05T14:28:46.000000000",525.795,504.0,21.16,22.43,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,739233.3]
["2025-02-05T14:28:46.000000000",525.795,505.0,20.34,21.44,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,739233.3]
["2025-02-05T14:28:46.000000000",525.795,506.0,19.16,20.44,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,739233.3]
["2025-02-05T14:28:46.000000000",525.795,507.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,739233.3]
["2025-02-05T14:28:46.000000000",525.795,508.0,17.16,18.32,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,739233.3]
["2025-02-05T14:28:46.000000000",525.795,509.0,16.33,17.35,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,739233.3]
["2025-02-05T14:28:46.000000000",525.795,510.0,15.52,16.29,0.0,0.01,1.0,-0.003,0.0,305,455,0.001,5113,6616,511.30000000000007,739233.3]
["2025-02-05T14:28:46.000000000",525.795,511.0,14.18,15.29,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,739233.3]
["2025-02-05T14:28:46.000000000",525.795,512.0,13.16,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,739233.3]
["2025-02-05T14:28:46.000000000",525.795,513.0,12.17,13.04,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,739233.3]
["2025-02-05T14:28:46.000000000",525.795,514.0,11.51,11.9,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,739233.3]
["2025-02-05T14:28:46.000000000",525.795,515.0,10.6,10.9,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17427,2584.5,739233.3]
["2025-02-05T14:28:46.000000000",525.795,516.0,9.44,10.07,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,739233.3]
["2025-02-05T14:28:46.000000000",525.795,517.0,8.4,9.08,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38137,2146.2,739233.3]
["2025-02-05T14:28:46.000000000",525.795,518.0,7.48,8.04,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43378,4296.599999999999,739233.3]
["2025-02-05T14:28:46.000000000",525.795,519.0,6.76,7.08,0.01,0.02,1.0,-0.014,0.0,1122,2543,0.011,5432,49222,5975.2,739233.3]
["2025-02-05T14:28:46.000000000",525.795,520.0,5.59,6.06,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.018,5712,86713,10281.6,739233.3]
["2025-02-05T14:28:46.000000000",525.795,521.0,4.65,5.08,0.02,0.03,0.953,-0.026,0.004,1444,54727,0.024,3826,86869,9760.0,739233.3]
["2025-02-05T14:28:46.000000000",525.795,522.0,3.76,4.0,0.04,0.05,0.943,-0.047,0.031,1699,87342,0.043,3378,131978,19792.3,739233.3]
["2025-02-05T14:28:46.000000000",525.795,523.0,2.85,2.95,0.07,0.08,0.914,-0.081,0.067,1751,112698,0.074,4487,83538,44935.5,739233.3]
["2025-02-05T14:28:46.000000000",525.795,524.0,1.89,1.96,0.14,0.15,0.844,-0.154,0.13,3078,140967,0.132,5910,80842,118026.0,739233.3]
["2025-02-05T14:28:46.000000000",525.795,525.0,1.1,1.12,0.32,0.33,0.695,-0.305,0.216,9573,165731,0.217,2399,106803,258835.1,739233.3]
["2025-02-05T14:28:46.000000000",525.795,526.0,0.49,0.5,0.71,0.72,0.453,-0.547,0.266,2229,168475,0.266,862,71269,82220.6,739233.3]
["2025-02-05T14:28:46.000000000",525.795,527.0,0.18,0.19,1.38,1.42,0.217,-0.783,0.196,2853,75739,0.196,717,11322,69972.0,739233.3]
["2025-02-05T14:28:46.000000000",525.795,528.0,0.06,0.07,2.07,2.32,0.088,-0.912,0.1,3191,48558,0.1,800,2858,39910.0,739233.3]
["2025-02-05T14:28:46.000000000",525.795,529.0,0.02,0.03,3.03,3.29,0.036,-0.964,0.045,2353,40937,0.045,534,439,12991.5,739233.3]
["2025-02-05T14:28:46.000000000",525.795,530.0,0.01,0.02,3.93,4.78,0.02,-0.98,0.024,5526,27530,0.024,1084,460,15863.999999999998,739233.3]
["2025-02-05T14:28:46.000000000",525.795,531.0,0.0,0.01,4.93,5.81,0.007,-0.993,0.01,4755,10307,0.01,274,38,5029.000000000001,739233.3]
["2025-02-05T14:28:46.000000000",525.795,532.0,0.0,0.01,5.75,6.54,0.006,-0.994,0.007,14339,8240,0.007,541,108,10416.000000000002,739233.3]
["2025-02-05T14:28:46.000000000",525.795,533.0,0.0,0.01,6.67,7.77,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,739233.3]
["2025-02-05T14:28:46.000000000",525.795,534.0,0.0,0.01,7.67,8.82,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,739233.3]
["2025-02-05T14:28:46.000000000",525.795,535.0,0.0,0.01,8.56,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,739233.3]
["2025-02-05T14:28:46.000000000",525.795,536.0,0.0,0.01,9.57,10.8,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,739233.3]
["2025-02-05T14:28:46.000000000",525.795,537.0,0.0,0.01,10.67,11.75,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,739233.3]
["2025-02-05T14:28:46.000000000",525.795,538.0,0.0,0.01,11.6,12.63,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,739233.3]
["2025-02-05T14:28:46.000000000",525.795,539.0,0.0,0.01,12.67,13.48,0.003,-0.997,0.002,1740,272,0.002,0,0,348.0,739233.3]
["2025-02-05T14:28:46.000000000",525.795,540.0,0.0,0.01,13.57,14.84,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,739233.3]
["2025-02-05T14:28:46.000000000",525.795,541.0,0.0,0.01,14.56,15.78,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,739233.3]
["2025-02-05T14:28:46.000000000",525.795,542.0,0.0,0.01,15.56,16.84,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,739233.3]
["2025-02-05T14:28:46.000000000",525.795,543.0,0.0,0.01,16.56,17.84,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,739233.3]
["2025-02-05T14:28:46.000000000",525.795,544.0,0.0,0.01,17.56,18.82,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,739233.3]
["2025-02-05T14:28:46.000000000",525.795,545.0,0.0,0.01,18.56,19.82,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,739233.3]
["2025-02-05T14:28:46.000000000",525.795,546.0,0.0,0.01,19.56,20.84,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,739233.3]
["2025-02-05T14:28:46.000000000",525.795,547.0,0.0,0.01,20.56,21.84,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,739233.3]
["2025-02-05T14:28:46.000000000",525.795,548.0,0.0,0.01,21.56,22.81,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,739233.3]
["2025-02-05T14:28:46.000000000",525.795,549.0,0.0,0.01,22.56,23.84,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,739233.3]
["2025-02-05T14:28:46.000000000",525.795,550.0,0.0,0.01,23.57,24.83,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,739233.3]
["2025-02-05T14:28:57.000000000",525.805,501.0,24.16,25.44,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,747305.9]
["2025-02-05T14:28:57.000000000",525.805,502.0,23.16,24.44,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,747305.9]
["2025-02-05T14:28:57.000000000",525.805,503.0,22.16,23.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,747305.9]
["2025-02-05T14:28:57.000000000",525.805,504.0,21.16,22.44,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,747305.9]
["2025-02-05T14:28:57.000000000",525.805,505.0,20.34,21.44,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,747305.9]
["2025-02-05T14:28:57.000000000",525.805,506.0,19.16,20.43,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,747305.9]
["2025-02-05T14:28:57.000000000",525.805,507.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,747305.9]
["2025-02-05T14:28:57.000000000",525.805,508.0,17.16,18.31,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,747305.9]
["2025-02-05T14:28:57.000000000",525.805,509.0,16.33,17.35,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4749,617.1,747305.9]
["2025-02-05T14:28:57.000000000",525.805,510.0,15.53,16.27,0.0,0.01,1.0,-0.003,0.0,305,455,0.002,5113,6616,1022.6,747305.9]
["2025-02-05T14:28:57.000000000",525.805,511.0,14.19,15.28,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,747305.9]
["2025-02-05T14:28:57.000000000",525.805,512.0,13.16,13.88,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,747305.9]
["2025-02-05T14:28:57.000000000",525.805,513.0,12.18,13.04,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,747305.9]
["2025-02-05T14:28:57.000000000",525.805,514.0,11.51,11.89,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,747305.9]
["2025-02-05T14:28:57.000000000",525.805,515.0,10.53,10.89,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17427,2584.5,747305.9]
["2025-02-05T14:28:57.000000000",525.805,516.0,9.44,10.07,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,747305.9]
["2025-02-05T14:28:57.000000000",525.805,517.0,8.4,9.08,0.01,0.02,1.0,-0.011,0.0,859,1907,0.008,3066,38137,2452.8,747305.9]
["2025-02-05T14:28:57.000000000",525.805,518.0,7.47,8.04,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43378,4296.599999999999,747305.9]
["2025-02-05T14:28:57.000000000",525.805,519.0,6.77,7.06,0.01,0.02,1.0,-0.014,0.0,1122,2543,0.011,5432,49222,5975.2,747305.9]
["2025-02-05T14:28:57.000000000",525.805,520.0,5.69,6.06,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.019,5712,86713,10852.8,747305.9]
["2025-02-05T14:28:57.000000000",525.805,521.0,4.62,4.95,0.02,0.03,0.953,-0.026,0.004,1444,54727,0.025,3826,86869,10142.6,747305.9]
["2025-02-05T14:28:57.000000000",525.805,522.0,3.76,4.0,0.04,0.05,0.942,-0.048,0.032,1699,87342,0.044,3378,131978,20300.0,747305.9]
["2025-02-05T14:28:57.000000000",525.805,523.0,2.78,3.02,0.07,0.08,0.913,-0.082,0.069,1751,112731,0.076,4487,83538,46183.1,747305.9]
["2025-02-05T14:28:57.000000000",525.805,524.0,1.9,1.97,0.14,0.15,0.842,-0.157,0.133,3078,140972,0.136,5910,80846,121313.4,747305.9]
["2025-02-05T14:28:57.000000000",525.805,525.0,1.1,1.13,0.31,0.32,0.686,-0.314,0.221,9573,165799,0.221,2399,106879,264581.2,747305.9]
["2025-02-05T14:28:57.000000000",525.805,526.0,0.5,0.51,0.69,0.71,0.44,-0.56,0.266,2229,168553,0.266,862,71271,82220.6,747305.9]
["2025-02-05T14:28:57.000000000",525.805,527.0,0.18,0.19,1.37,1.41,0.213,-0.787,0.189,2853,75772,0.189,717,11322,67473.0,747305.9]
["2025-02-05T14:28:57.000000000",525.805,528.0,0.06,0.07,2.08,2.31,0.087,-0.913,0.097,3191,48569,0.097,800,2858,38712.7,747305.9]
["2025-02-05T14:28:57.000000000",525.805,529.0,0.02,0.03,3.01,3.28,0.035,-0.964,0.044,2353,40937,0.044,534,439,12702.8,747305.9]
["2025-02-05T14:28:57.000000000",525.805,530.0,0.01,0.02,3.94,4.78,0.02,-0.98,0.024,5526,27533,0.024,1084,460,15863.999999999998,747305.9]
["2025-02-05T14:28:57.000000000",525.805,531.0,0.0,0.01,4.91,5.81,0.007,-0.993,0.009,4755,10307,0.009,274,38,4526.099999999999,747305.9]
["2025-02-05T14:28:57.000000000",525.805,532.0,0.0,0.01,5.75,6.53,0.006,-0.994,0.007,14339,8240,0.007,541,108,10416.000000000002,747305.9]
["2025-02-05T14:28:57.000000000",525.805,533.0,0.0,0.01,6.66,7.77,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,747305.9]
["2025-02-05T14:28:57.000000000",525.805,534.0,0.0,0.01,7.68,8.84,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,747305.9]
["2025-02-05T14:28:57.000000000",525.805,535.0,0.0,0.01,8.56,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,747305.9]
["2025-02-05T14:28:57.000000000",525.805,536.0,0.0,0.01,9.57,10.79,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,747305.9]
["2025-02-05T14:28:57.000000000",525.805,537.0,0.0,0.01,10.67,11.74,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,747305.9]
["2025-02-05T14:28:57.000000000",525.805,538.0,0.0,0.01,11.61,12.61,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,747305.9]
["2025-02-05T14:28:57.000000000",525.805,539.0,0.0,0.01,12.67,13.48,0.003,-0.997,0.002,1740,272,0.002,0,0,348.0,747305.9]
["2025-02-05T14:28:57.000000000",525.805,540.0,0.0,0.01,13.57,14.84,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,747305.9]
["2025-02-05T14:28:57.000000000",525.805,541.0,0.0,0.01,14.56,15.78,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,747305.9]
["2025-02-05T14:28:57.000000000",525.805,542.0,0.0,0.01,15.56,16.84,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,747305.9]
["2025-02-05T14:28:57.000000000",525.805,543.0,0.0,0.01,16.56,17.84,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,747305.9]
["2025-02-05T14:28:57.000000000",525.805,544.0,0.0,0.01,17.56,18.82,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,747305.9]
["2025-02-05T14:28:57.000000000",525.805,545.0,0.0,0.01,18.56,19.82,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,747305.9]
["2025-02-05T14:28:57.000000000",525.805,546.0,0.0,0.01,19.56,20.84,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,747305.9]
["2025-02-05T14:28:57.000000000",525.805,547.0,0.0,0.01,20.56,21.84,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,747305.9]
["2025-02-05T14:28:57.000000000",525.805,548.0,0.0,0.01,21.56,22.81,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,747305.9]
["2025-02-05T14:28:57.000000000",525.805,549.0,0.0,0.01,22.56,23.84,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,747305.9]
["2025-02-05T14:28:57.000000000",525.805,550.0,0.0,0.01,23.57,24.83,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,747305.9]
["2025-02-05T14:29:08.000000000",525.785,501.0,24.16,25.44,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,747622.3]
["2025-02-05T14:29:08.000000000",525.785,502.0,23.16,24.44,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,747622.3]
["2025-02-05T14:29:08.000000000",525.785,503.0,22.16,23.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,747622.3]
["2025-02-05T14:29:08.000000000",525.785,504.0,21.16,22.44,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,747622.3]
["2025-02-05T14:29:08.000000000",525.785,505.0,20.34,21.43,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,747622.3]
["2025-02-05T14:29:08.000000000",525.785,506.0,19.16,20.42,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,747622.3]
["2025-02-05T14:29:08.000000000",525.785,507.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,747622.3]
["2025-02-05T14:29:08.000000000",525.785,508.0,17.16,18.31,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,747622.3]
["2025-02-05T14:29:08.000000000",525.785,509.0,16.33,17.35,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,747622.3]
["2025-02-05T14:29:08.000000000",525.785,510.0,15.53,16.24,0.0,0.01,1.0,-0.003,0.0,305,455,0.002,5113,6616,1022.6,747622.3]
["2025-02-05T14:29:08.000000000",525.785,511.0,14.2,15.26,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,747622.3]
["2025-02-05T14:29:08.000000000",525.785,512.0,13.16,13.87,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,747622.3]
["2025-02-05T14:29:08.000000000",525.785,513.0,12.18,13.04,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,747622.3]
["2025-02-05T14:29:08.000000000",525.785,514.0,11.51,11.88,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,747622.3]
["2025-02-05T14:29:08.000000000",525.785,515.0,10.55,10.88,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17427,2584.5,747622.3]
["2025-02-05T14:29:08.000000000",525.785,516.0,9.44,10.07,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,747622.3]
["2025-02-05T14:29:08.000000000",525.785,517.0,8.4,9.08,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38137,2146.2,747622.3]
["2025-02-05T14:29:08.000000000",525.785,518.0,7.47,8.04,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43378,4296.599999999999,747622.3]
["2025-02-05T14:29:08.000000000",525.785,519.0,6.78,7.05,0.01,0.02,1.0,-0.014,0.0,1122,2543,0.011,5432,49222,5975.2,747622.3]
["2025-02-05T14:29:08.000000000",525.785,520.0,5.69,6.06,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.019,5712,86714,10852.8,747622.3]
["2025-02-05T14:29:08.000000000",525.785,521.0,4.62,4.95,0.02,0.03,0.953,-0.026,0.005,1444,54729,0.025,3826,86870,10287.0,747622.3]
["2025-02-05T14:29:08.000000000",525.785,522.0,3.76,4.0,0.04,0.05,0.942,-0.048,0.032,1699,87342,0.044,3378,131984,20300.0,747622.3]
["2025-02-05T14:29:08.000000000",525.785,523.0,2.78,3.02,0.07,0.08,0.914,-0.082,0.068,1751,112731,0.075,4487,83550,45559.3,747622.3]
["2025-02-05T14:29:08.000000000",525.785,524.0,1.89,1.95,0.14,0.15,0.843,-0.156,0.132,3078,140972,0.135,5910,80846,120414.6,747622.3]
["2025-02-05T14:29:08.000000000",525.785,525.0,1.09,1.12,0.32,0.33,0.691,-0.309,0.222,9573,165816,0.222,2399,106899,265778.4,747622.3]
["2025-02-05T14:29:08.000000000",525.785,526.0,0.49,0.5,0.7,0.72,0.444,-0.556,0.265,2229,168554,0.265,862,71272,81911.5,747622.3]
["2025-02-05T14:29:08.000000000",525.785,527.0,0.18,0.19,1.38,1.42,0.214,-0.786,0.191,2853,75785,0.191,717,11322,68187.0,747622.3]
["2025-02-05T14:29:08.000000000",525.785,528.0,0.06,0.07,2.08,2.32,0.087,-0.912,0.098,3191,48569,0.098,800,2858,39111.8,747622.3]
["2025-02-05T14:29:08.000000000",525.785,529.0,0.02,0.03,3.01,3.3,0.036,-0.964,0.044,2353,40937,0.044,534,439,12702.8,747622.3]
["2025-02-05T14:29:08.000000000",525.785,530.0,0.01,0.02,3.94,4.76,0.02,-0.98,0.024,5526,27549,0.024,1084,460,15863.999999999998,747622.3]
["2025-02-05T14:29:08.000000000",525.785,531.0,0.0,0.01,4.93,5.81,0.007,-0.993,0.009,4755,10307,0.009,274,38,4526.099999999999,747622.3]
["2025-02-05T14:29:08.000000000",525.785,532.0,0.0,0.01,5.75,6.53,0.006,-0.994,0.007,14339,8240,0.007,541,108,10416.000000000002,747622.3]
["2025-02-05T14:29:08.000000000",525.785,533.0,0.0,0.01,6.67,7.76,0.006,-0.994,0.006,12874,5557,0.006,150,127,7814.400000000001,747622.3]
["2025-02-05T14:29:08.000000000",525.785,534.0,0.0,0.01,7.68,8.84,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,747622.3]
["2025-02-05T14:29:08.000000000",525.785,535.0,0.0,0.01,8.56,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,747622.3]
["2025-02-05T14:29:08.000000000",525.785,536.0,0.0,0.01,9.58,10.79,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,747622.3]
["2025-02-05T14:29:08.000000000",525.785,537.0,0.0,0.01,10.68,11.73,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,747622.3]
["2025-02-05T14:29:08.000000000",525.785,538.0,0.0,0.01,11.6,12.6,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,747622.3]
["2025-02-05T14:29:08.000000000",525.785,539.0,0.0,0.01,12.67,13.48,0.003,-0.997,0.002,1740,272,0.002,0,0,348.0,747622.3]
["2025-02-05T14:29:08.000000000",525.785,540.0,0.0,0.01,13.57,14.84,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,747622.3]
["2025-02-05T14:29:08.000000000",525.785,541.0,0.0,0.01,14.56,15.78,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,747622.3]
["2025-02-05T14:29:08.000000000",525.785,542.0,0.0,0.01,15.56,16.84,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,747622.3]
["2025-02-05T14:29:08.000000000",525.785,543.0,0.0,0.01,16.56,17.84,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,747622.3]
["2025-02-05T14:29:08.000000000",525.785,544.0,0.0,0.01,17.56,18.82,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,747622.3]
["2025-02-05T14:29:08.000000000",525.785,545.0,0.0,0.01,18.56,19.82,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,747622.3]
["2025-02-05T14:29:08.000000000",525.785,546.0,0.0,0.01,19.56,20.84,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,747622.3]
["2025-02-05T14:29:08.000000000",525.785,547.0,0.0,0.01,20.56,21.84,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,747622.3]
["2025-02-05T14:29:08.000000000",525.785,548.0,0.0,0.01,21.56,22.81,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,747622.3]
["2025-02-05T14:29:08.000000000",525.785,549.0,0.0,0.01,22.56,23.84,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,747622.3]
["2025-02-05T14:29:08.000000000",525.785,550.0,0.0,0.01,23.57,24.83,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,747622.3]
["2025-02-05T14:29:19.000000000",525.83,501.0,24.16,25.44,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,747622.3]
["2025-02-05T14:29:19.000000000",525.83,502.0,23.16,24.44,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,747622.3]
["2025-02-05T14:29:19.000000000",525.83,503.0,22.16,23.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,747622.3]
["2025-02-05T14:29:19.000000000",525.83,504.0,21.16,22.44,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,747622.3]
["2025-02-05T14:29:19.000000000",525.83,505.0,20.34,21.43,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,747622.3]
["2025-02-05T14:29:19.000000000",525.83,506.0,19.16,20.42,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,747622.3]
["2025-02-05T14:29:19.000000000",525.83,507.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,747622.3]
["2025-02-05T14:29:19.000000000",525.83,508.0,17.16,18.32,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,747622.3]
["2025-02-05T14:29:19.000000000",525.83,509.0,16.33,17.34,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,747622.3]
["2025-02-05T14:29:19.000000000",525.83,510.0,15.54,16.23,0.0,0.01,1.0,-0.003,0.0,305,455,0.002,5113,6616,1022.6,747622.3]
["2025-02-05T14:29:19.000000000",525.83,511.0,14.2,15.26,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,747622.3]
["2025-02-05T14:29:19.000000000",525.83,512.0,13.16,14.07,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,747622.3]
["2025-02-05T14:29:19.000000000",525.83,513.0,12.18,13.04,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,747622.3]
["2025-02-05T14:29:19.000000000",525.83,514.0,11.51,12.08,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,747622.3]
["2025-02-05T14:29:19.000000000",525.83,515.0,10.57,11.08,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17428,2584.5,747622.3]
["2025-02-05T14:29:19.000000000",525.83,516.0,9.47,10.07,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,747622.3]
["2025-02-05T14:29:19.000000000",525.83,517.0,8.4,9.07,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38137,2146.2,747622.3]
["2025-02-05T14:29:19.000000000",525.83,518.0,7.49,8.04,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43378,4296.599999999999,747622.3]
["2025-02-05T14:29:19.000000000",525.83,519.0,6.79,7.04,0.01,0.02,1.0,-0.014,0.0,1122,2543,0.011,5432,49222,5975.2,747622.3]
["2025-02-05T14:29:19.000000000",525.83,520.0,5.73,6.06,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.019,5712,86714,10852.8,747622.3]
["2025-02-05T14:29:19.000000000",525.83,521.0,4.62,4.95,0.02,0.03,0.953,-0.026,0.005,1444,54729,0.025,3826,86872,10287.0,747622.3]
["2025-02-05T14:29:19.000000000",525.83,522.0,3.76,4.0,0.04,0.05,0.942,-0.048,0.032,1699,87342,0.044,3378,131986,20300.0,747622.3]
["2025-02-05T14:29:19.000000000",525.83,523.0,2.82,3.02,0.07,0.08,0.914,-0.082,0.068,1751,112731,0.075,4487,83552,45559.3,747622.3]
["2025-02-05T14:29:19.000000000",525.83,524.0,1.92,1.99,0.14,0.15,0.843,-0.156,0.132,3078,140972,0.135,5910,80846,120414.6,747622.3]
["2025-02-05T14:29:19.000000000",525.83,525.0,1.12,1.14,0.31,0.32,0.691,-0.309,0.222,9573,165826,0.222,2399,106909,265778.4,747622.3]
["2025-02-05T14:29:19.000000000",525.83,526.0,0.51,0.52,0.68,0.69,0.444,-0.556,0.265,2229,168616,0.265,862,71276,81911.5,747622.3]
["2025-02-05T14:29:19.000000000",525.83,527.0,0.18,0.19,1.35,1.39,0.214,-0.786,0.191,2853,75799,0.191,717,11323,68187.0,747622.3]
["2025-02-05T14:29:19.000000000",525.83,528.0,0.06,0.07,2.08,2.34,0.087,-0.912,0.098,3191,48569,0.098,800,2858,39111.8,747622.3]
["2025-02-05T14:29:19.000000000",525.83,529.0,0.02,0.03,3.03,3.32,0.036,-0.964,0.044,2353,40942,0.044,534,439,12702.8,747622.3]
["2025-02-05T14:29:19.000000000",525.83,530.0,0.01,0.02,3.94,4.73,0.02,-0.98,0.024,5526,27549,0.024,1084,460,15863.999999999998,747622.3]
["2025-02-05T14:29:19.000000000",525.83,531.0,0.0,0.01,4.91,5.81,0.007,-0.993,0.009,4755,10312,0.009,274,38,4526.099999999999,747622.3]
["2025-02-05T14:29:19.000000000",525.83,532.0,0.0,0.01,5.75,6.53,0.006,-0.994,0.007,14339,8240,0.007,541,108,10416.000000000002,747622.3]
["2025-02-05T14:29:19.000000000",525.83,533.0,0.0,0.01,6.67,7.76,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,747622.3]
["2025-02-05T14:29:19.000000000",525.83,534.0,0.0,0.01,7.68,8.84,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,747622.3]
["2025-02-05T14:29:19.000000000",525.83,535.0,0.0,0.01,8.59,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,747622.3]
["2025-02-05T14:29:19.000000000",525.83,536.0,0.0,0.01,9.59,10.77,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,747622.3]
["2025-02-05T14:29:19.000000000",525.83,537.0,0.0,0.01,10.67,11.72,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,747622.3]
["2025-02-05T14:29:19.000000000",525.83,538.0,0.0,0.01,11.62,12.59,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,747622.3]
["2025-02-05T14:29:19.000000000",525.83,539.0,0.0,0.01,12.67,13.48,0.003,-0.997,0.002,1740,272,0.002,0,0,348.0,747622.3]
["2025-02-05T14:29:19.000000000",525.83,540.0,0.0,0.01,13.57,14.84,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,747622.3]
["2025-02-05T14:29:19.000000000",525.83,541.0,0.0,0.01,14.56,15.78,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,747622.3]
["2025-02-05T14:29:19.000000000",525.83,542.0,0.0,0.01,15.56,16.84,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,747622.3]
["2025-02-05T14:29:19.000000000",525.83,543.0,0.0,0.01,16.56,17.84,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,747622.3]
["2025-02-05T14:29:19.000000000",525.83,544.0,0.0,0.01,17.56,18.82,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,747622.3]
["2025-02-05T14:29:19.000000000",525.83,545.0,0.0,0.01,18.56,19.82,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,747622.3]
["2025-02-05T14:29:19.000000000",525.83,546.0,0.0,0.01,19.56,20.84,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,747622.3]
["2025-02-05T14:29:19.000000000",525.83,547.0,0.0,0.01,20.56,21.84,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,747622.3]
["2025-02-05T14:29:19.000000000",525.83,548.0,0.0,0.01,21.56,22.81,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,747622.3]
["2025-02-05T14:29:19.000000000",525.83,549.0,0.0,0.01,22.56,23.84,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,747622.3]
["2025-02-05T14:29:19.000000000",525.83,550.0,0.0,0.01,23.57,24.83,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,747622.3]
["2025-02-05T14:29:31.000000000",525.83,501.0,24.2,25.44,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,502.0,23.21,24.43,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,503.0,22.2,23.41,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,504.0,21.21,22.44,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,505.0,20.35,21.43,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,506.0,19.2,20.42,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,507.0,18.27,19.45,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,508.0,17.21,18.32,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,509.0,16.33,17.35,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,510.0,15.55,16.22,0.0,0.01,0.997,-0.003,0.001,305,455,0.001,5113,6616,541.8000000000001,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,511.0,14.2,15.26,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3132,525.1999999999999,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,512.0,13.21,14.05,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9604,479.6,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,513.0,12.23,13.04,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7153,1973.2,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,514.0,11.52,12.06,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,515.0,10.59,11.06,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17428,2852.0,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,516.0,9.5,10.07,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18612,2137.8,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,517.0,8.4,9.07,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38137,2747.5,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,518.0,7.5,8.04,0.01,0.02,0.988,-0.012,0.009,939,2473,0.009,4774,43378,5141.7,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,519.0,6.8,7.04,0.01,0.02,0.986,-0.014,0.011,1122,2543,0.011,5432,49222,7209.4,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,520.0,5.78,6.06,0.02,0.03,0.977,-0.023,0.018,2427,9786,0.018,5712,86714,14650.2,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,521.0,4.67,4.95,0.02,0.03,0.974,-0.026,0.024,1444,54729,0.024,3826,86872,12647.999999999998,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,522.0,3.76,4.0,0.04,0.05,0.953,-0.047,0.043,1699,87342,0.043,3378,131986,21831.1,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,523.0,2.85,3.0,0.07,0.08,0.919,-0.081,0.073,1751,112732,0.073,4487,83552,45537.4,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,524.0,1.92,2.0,0.13,0.14,0.852,-0.148,0.131,3078,140973,0.131,5910,80846,117742.80000000002,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,525.0,1.13,1.15,0.3,0.31,0.701,-0.299,0.216,9573,165856,0.216,2399,106912,258595.2,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,526.0,0.51,0.52,0.68,0.69,0.459,-0.541,0.264,2229,168733,0.264,862,71284,81602.4,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,527.0,0.18,0.19,1.33,1.36,0.218,-0.781,0.199,2853,75800,0.198,717,11329,70971.3,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,528.0,0.06,0.07,2.09,2.32,0.089,-0.908,0.101,3191,48569,0.094,800,2861,39749.1,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,529.0,0.02,0.03,3.03,3.3,0.036,-0.951,0.045,2353,40942,0.025,534,440,11923.499999999998,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,530.0,0.01,0.02,3.94,4.71,0.02,-1.0,0.024,5526,27549,0.0,1084,460,13262.4,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,531.0,0.0,0.01,4.91,5.78,0.007,-1.0,0.01,4755,10312,0.0,274,38,4755.0,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,532.0,0.0,0.01,5.75,6.53,0.006,-1.0,0.007,14339,8240,0.0,541,108,10037.3,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,533.0,0.0,0.01,6.68,7.76,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,534.0,0.0,0.01,7.69,8.79,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,535.0,0.0,0.01,8.63,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,536.0,0.0,0.01,9.62,10.75,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,537.0,0.0,0.01,10.69,11.69,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,538.0,0.0,0.01,11.63,12.57,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,539.0,0.0,0.01,12.68,13.47,0.003,-1.0,0.002,1740,272,0.0,0,0,348.0,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,540.0,0.0,0.01,13.57,14.79,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,541.0,0.0,0.01,14.56,15.78,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,542.0,0.0,0.01,15.56,16.79,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,543.0,0.0,0.01,16.56,17.79,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,544.0,0.0,0.01,17.56,18.79,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,545.0,0.0,0.01,18.56,19.79,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,546.0,0.0,0.01,19.56,20.79,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,547.0,0.0,0.01,20.56,21.79,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,548.0,0.0,0.01,21.56,22.79,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,549.0,0.0,0.01,22.56,23.79,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,747538.0999999999]
["2025-02-05T14:29:31.000000000",525.83,550.0,0.0,0.01,23.57,24.79,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,747538.0999999999]
["2025-02-05T14:29:42.000000000",525.785,501.0,24.2,25.43,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,502.0,23.21,24.43,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,503.0,22.2,23.44,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,504.0,21.2,22.44,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,505.0,20.36,21.44,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,506.0,19.21,20.44,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,507.0,18.2,19.44,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,508.0,17.22,18.31,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,509.0,16.36,17.34,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,510.0,15.56,16.21,0.0,0.01,0.997,-0.003,0.001,305,455,0.001,5113,6616,541.8000000000001,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,511.0,14.22,15.24,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3132,525.1999999999999,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,512.0,13.23,14.02,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9604,479.6,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,513.0,12.24,13.04,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7153,1973.2,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,514.0,11.52,12.03,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,515.0,10.62,11.03,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17428,2852.0,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,516.0,9.53,10.07,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18612,2137.8,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,517.0,8.41,9.07,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38137,2747.5,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,518.0,7.52,8.23,0.01,0.02,0.988,-0.012,0.009,939,2473,0.009,4774,43378,5141.7,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,519.0,6.6,7.2,0.01,0.02,0.986,-0.014,0.011,1122,2544,0.011,5432,49222,7209.4,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,520.0,5.68,6.06,0.02,0.03,0.977,-0.023,0.019,2427,9786,0.019,5712,86714,15464.1,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,521.0,4.7,4.96,0.02,0.03,0.974,-0.026,0.024,1444,54729,0.024,3826,86872,12647.999999999998,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,522.0,3.76,4.0,0.04,0.05,0.953,-0.047,0.043,1699,87342,0.043,3378,131986,21831.1,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,523.0,2.77,2.95,0.07,0.08,0.926,-0.074,0.072,1751,112732,0.072,4487,83552,44913.6,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,524.0,1.89,1.96,0.14,0.15,0.851,-0.149,0.132,3078,140973,0.132,5910,80893,118641.6,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,525.0,1.09,1.12,0.31,0.32,0.698,-0.302,0.22,9573,165876,0.22,2399,106989,263384.0,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,526.0,0.49,0.5,0.7,0.71,0.454,-0.546,0.263,2229,168808,0.263,862,71292,81293.3,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,527.0,0.17,0.18,1.37,1.41,0.217,-0.783,0.196,2853,75963,0.195,717,11349,69900.29999999999,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,528.0,0.06,0.07,2.11,2.34,0.088,-0.908,0.1,3191,48570,0.092,800,2871,39270.00000000001,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,529.0,0.02,0.03,3.05,3.29,0.036,-0.95,0.045,2353,40942,0.024,534,440,11870.1,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,530.0,0.01,0.02,3.94,4.71,0.02,-1.0,0.024,5526,27559,0.0,1084,460,13262.4,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,531.0,0.0,0.01,4.92,5.79,0.007,-1.0,0.01,4755,10312,0.0,274,38,4755.0,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,532.0,0.0,0.01,5.77,6.52,0.006,-1.0,0.007,14339,8240,0.0,541,108,10037.3,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,533.0,0.0,0.01,6.58,7.78,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,534.0,0.0,0.01,7.71,8.79,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,535.0,0.0,0.01,8.65,9.38,0.005,-1.0,0.004,4648,1348,0.0,2623,228,1859.2,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,536.0,0.0,0.01,9.64,10.72,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,537.0,0.0,0.01,10.69,11.69,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,538.0,0.0,0.01,11.67,12.55,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,539.0,0.0,0.01,12.68,13.47,0.003,-1.0,0.002,1740,272,0.0,0,0,348.0,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,540.0,0.0,0.01,13.57,14.79,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,541.0,0.0,0.01,14.57,15.78,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,542.0,0.0,0.01,15.57,16.79,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,543.0,0.0,0.01,16.57,17.79,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,544.0,0.0,0.01,17.57,18.79,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,545.0,0.0,0.01,18.57,19.79,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,546.0,0.0,0.01,19.57,20.79,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,547.0,0.0,0.01,20.57,21.79,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,548.0,0.0,0.01,21.57,22.79,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,549.0,0.0,0.01,22.57,23.79,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,751503.1999999998]
["2025-02-05T14:29:42.000000000",525.785,550.0,0.0,0.01,23.57,24.79,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,751503.1999999998]
["2025-02-05T14:29:53.000000000",525.79,501.0,24.2,25.43,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,745674.0]
["2025-02-05T14:29:53.000000000",525.79,502.0,23.21,24.43,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,745674.0]
["2025-02-05T14:29:53.000000000",525.79,503.0,22.2,23.44,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,745674.0]
["2025-02-05T14:29:53.000000000",525.79,504.0,21.2,22.44,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,745674.0]
["2025-02-05T14:29:53.000000000",525.79,505.0,20.36,21.44,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,745674.0]
["2025-02-05T14:29:53.000000000",525.79,506.0,19.21,20.44,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,745674.0]
["2025-02-05T14:29:53.000000000",525.79,507.0,18.2,19.44,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,745674.0]
["2025-02-05T14:29:53.000000000",525.79,508.0,17.23,18.31,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,745674.0]
["2025-02-05T14:29:53.000000000",525.79,509.0,16.36,17.34,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,745674.0]
["2025-02-05T14:29:53.000000000",525.79,510.0,15.56,16.21,0.0,0.01,1.0,-0.003,0.0,305,455,0.002,5113,6616,1022.6,745674.0]
["2025-02-05T14:29:53.000000000",525.79,511.0,14.23,15.24,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,745674.0]
["2025-02-05T14:29:53.000000000",525.79,512.0,13.25,14.01,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,745674.0]
["2025-02-05T14:29:53.000000000",525.79,513.0,12.25,13.04,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,745674.0]
["2025-02-05T14:29:53.000000000",525.79,514.0,11.52,12.02,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,745674.0]
["2025-02-05T14:29:53.000000000",525.79,515.0,10.43,11.02,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17428,2584.5,745674.0]
["2025-02-05T14:29:53.000000000",525.79,516.0,9.53,10.07,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,745674.0]
["2025-02-05T14:29:53.000000000",525.79,517.0,8.43,9.07,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38138,2146.2,745674.0]
["2025-02-05T14:29:53.000000000",525.79,518.0,7.52,8.22,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43380,4296.599999999999,745674.0]
["2025-02-05T14:29:53.000000000",525.79,519.0,6.56,7.18,0.01,0.02,1.0,-0.014,0.0,1122,2544,0.011,5432,49222,5975.2,745674.0]
["2025-02-05T14:29:53.000000000",525.79,520.0,5.6,6.06,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.019,5712,86714,10852.8,745674.0]
["2025-02-05T14:29:53.000000000",525.79,521.0,4.59,4.95,0.02,0.03,0.953,-0.026,0.004,1444,54729,0.025,3826,86873,10142.6,745674.0]
["2025-02-05T14:29:53.000000000",525.79,522.0,3.67,4.0,0.04,0.05,0.942,-0.048,0.031,1699,87342,0.043,3378,131987,19792.3,745674.0]
["2025-02-05T14:29:53.000000000",525.79,523.0,2.69,2.94,0.07,0.08,0.914,-0.082,0.068,1751,112732,0.075,4487,83552,45559.3,745674.0]
["2025-02-05T14:29:53.000000000",525.79,524.0,1.89,1.97,0.14,0.15,0.843,-0.156,0.132,3078,140973,0.134,5910,80895,119823.6,745674.0]
["2025-02-05T14:29:53.000000000",525.79,525.0,1.08,1.11,0.31,0.32,0.692,-0.308,0.22,9573,165876,0.22,2399,107059,263384.0,745674.0]
["2025-02-05T14:29:53.000000000",525.79,526.0,0.49,0.5,0.7,0.71,0.446,-0.554,0.267,2229,168819,0.267,862,71293,82529.7,745674.0]
["2025-02-05T14:29:53.000000000",525.79,527.0,0.17,0.18,1.36,1.41,0.209,-0.791,0.194,2853,75966,0.194,717,11349,69258.0,745674.0]
["2025-02-05T14:29:53.000000000",525.79,528.0,0.06,0.07,2.12,2.33,0.088,-0.912,0.098,3191,48570,0.098,800,2871,39111.8,745674.0]
["2025-02-05T14:29:53.000000000",525.79,529.0,0.02,0.03,3.03,3.29,0.036,-0.964,0.044,2353,40945,0.044,534,440,12702.8,745674.0]
["2025-02-05T14:29:53.000000000",525.79,530.0,0.01,0.02,3.95,4.7,0.02,-0.98,0.024,5526,27559,0.024,1084,460,15863.999999999998,745674.0]
["2025-02-05T14:29:53.000000000",525.79,531.0,0.0,0.01,4.92,5.79,0.007,-0.993,0.009,4755,10312,0.009,274,38,4526.099999999999,745674.0]
["2025-02-05T14:29:53.000000000",525.79,532.0,0.0,0.01,5.78,6.52,0.006,-0.994,0.007,14339,8240,0.007,541,108,10416.000000000002,745674.0]
["2025-02-05T14:29:53.000000000",525.79,533.0,0.0,0.01,6.59,7.75,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,745674.0]
["2025-02-05T14:29:53.000000000",525.79,534.0,0.0,0.01,7.72,8.79,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,745674.0]
["2025-02-05T14:29:53.000000000",525.79,535.0,0.0,0.01,8.67,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,745674.0]
["2025-02-05T14:29:53.000000000",525.79,536.0,0.0,0.01,9.65,10.71,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,745674.0]
["2025-02-05T14:29:53.000000000",525.79,537.0,0.0,0.01,10.69,11.67,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,745674.0]
["2025-02-05T14:29:53.000000000",525.79,538.0,0.0,0.01,11.68,12.54,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,745674.0]
["2025-02-05T14:29:53.000000000",525.79,539.0,0.0,0.01,12.68,13.47,0.003,-0.997,0.002,1740,282,0.002,0,0,348.0,745674.0]
["2025-02-05T14:29:53.000000000",525.79,540.0,0.0,0.01,13.57,14.79,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,745674.0]
["2025-02-05T14:29:53.000000000",525.79,541.0,0.0,0.01,14.57,15.78,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,745674.0]
["2025-02-05T14:29:53.000000000",525.79,542.0,0.0,0.01,15.57,16.79,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,745674.0]
["2025-02-05T14:29:53.000000000",525.79,543.0,0.0,0.01,16.57,17.79,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,745674.0]
["2025-02-05T14:29:53.000000000",525.79,544.0,0.0,0.01,17.57,18.79,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,745674.0]
["2025-02-05T14:29:53.000000000",525.79,545.0,0.0,0.01,18.57,19.79,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,745674.0]
["2025-02-05T14:29:53.000000000",525.79,546.0,0.0,0.01,19.57,20.79,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,745674.0]
["2025-02-05T14:29:53.000000000",525.79,547.0,0.0,0.01,20.57,21.79,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,745674.0]
["2025-02-05T14:29:53.000000000",525.79,548.0,0.0,0.01,21.57,22.79,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,745674.0]
["2025-02-05T14:29:53.000000000",525.79,549.0,0.0,0.01,22.57,23.79,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,745674.0]
["2025-02-05T14:29:53.000000000",525.79,550.0,0.0,0.01,23.57,24.79,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,745674.0]
["2025-02-05T14:30:04.000000000",525.72,501.0,24.1,25.38,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,745674.0]
["2025-02-05T14:30:04.000000000",525.72,502.0,23.1,24.38,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,745674.0]
["2025-02-05T14:30:04.000000000",525.72,503.0,22.17,23.37,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,745674.0]
["2025-02-05T14:30:04.000000000",525.72,504.0,21.1,22.38,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,745674.0]
["2025-02-05T14:30:04.000000000",525.72,505.0,20.35,21.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,745674.0]
["2025-02-05T14:30:04.000000000",525.72,506.0,19.21,20.38,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,745674.0]
["2025-02-05T14:30:04.000000000",525.72,507.0,18.15,19.39,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,745674.0]
["2025-02-05T14:30:04.000000000",525.72,508.0,17.23,18.31,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,745674.0]
["2025-02-05T14:30:04.000000000",525.72,509.0,16.2,17.39,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,745674.0]
["2025-02-05T14:30:04.000000000",525.72,510.0,15.36,16.21,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6616,1022.6,745674.0]
["2025-02-05T14:30:04.000000000",525.72,511.0,14.16,15.22,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,745674.0]
["2025-02-05T14:30:04.000000000",525.72,512.0,13.25,13.97,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,745674.0]
["2025-02-05T14:30:04.000000000",525.72,513.0,12.16,13.21,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,745674.0]
["2025-02-05T14:30:04.000000000",525.72,514.0,11.51,11.98,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,745674.0]
["2025-02-05T14:30:04.000000000",525.72,515.0,10.51,10.98,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17428,2584.5,745674.0]
["2025-02-05T14:30:04.000000000",525.72,516.0,9.34,10.06,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18612,1606.8000000000002,745674.0]
["2025-02-05T14:30:04.000000000",525.72,517.0,8.4,9.39,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38138,2146.2,745674.0]
["2025-02-05T14:30:04.000000000",525.72,518.0,7.32,8.21,0.01,0.02,1.0,-0.012,0.0,939,2473,0.009,4774,43380,4296.599999999999,745674.0]
["2025-02-05T14:30:04.000000000",525.72,519.0,6.41,7.14,0.01,0.02,1.0,-0.014,0.0,1122,2544,0.011,5432,49224,5975.2,745674.0]
["2025-02-05T14:30:04.000000000",525.72,520.0,5.57,6.06,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.019,5712,86714,10852.8,745674.0]
["2025-02-05T14:30:04.000000000",525.72,521.0,4.49,5.04,0.02,0.03,0.953,-0.026,0.004,1444,54729,0.025,3826,86873,10142.6,745674.0]
["2025-02-05T14:30:04.000000000",525.72,522.0,3.56,4.0,0.04,0.05,0.942,-0.048,0.031,1699,87346,0.043,3378,131990,19792.3,745674.0]
["2025-02-05T14:30:04.000000000",525.72,523.0,2.66,2.9,0.07,0.08,0.914,-0.082,0.068,1751,112732,0.075,4487,83552,45559.3,745674.0]
["2025-02-05T14:30:04.000000000",525.72,524.0,1.78,1.96,0.15,0.16,0.843,-0.156,0.132,3078,140973,0.134,5910,80898,119823.6,745674.0]
["2025-02-05T14:30:04.000000000",525.72,525.0,1.04,1.06,0.32,0.33,0.692,-0.308,0.22,9573,165893,0.22,2399,107316,263384.0,745674.0]
["2025-02-05T14:30:04.000000000",525.72,526.0,0.46,0.47,0.73,0.74,0.446,-0.554,0.267,2229,168945,0.267,862,71466,82529.7,745674.0]
["2025-02-05T14:30:04.000000000",525.72,527.0,0.16,0.17,1.3,1.45,0.209,-0.791,0.194,2853,75966,0.194,717,11462,69258.0,745674.0]
["2025-02-05T14:30:04.000000000",525.72,528.0,0.06,0.07,2.15,2.35,0.088,-0.912,0.098,3191,48581,0.098,800,2871,39111.8,745674.0]
["2025-02-05T14:30:04.000000000",525.72,529.0,0.02,0.03,3.07,3.35,0.036,-0.964,0.044,2353,40947,0.044,534,440,12702.8,745674.0]
["2025-02-05T14:30:04.000000000",525.72,530.0,0.01,0.02,3.75,4.69,0.02,-0.98,0.024,5526,27562,0.024,1084,460,15863.999999999998,745674.0]
["2025-02-05T14:30:04.000000000",525.72,531.0,0.0,0.01,4.74,5.9,0.007,-0.993,0.009,4755,10312,0.009,274,38,4526.099999999999,745674.0]
["2025-02-05T14:30:04.000000000",525.72,532.0,0.0,0.01,5.79,6.84,0.006,-0.994,0.007,14339,8240,0.007,541,108,10416.000000000002,745674.0]
["2025-02-05T14:30:04.000000000",525.72,533.0,0.0,0.01,6.62,7.75,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,745674.0]
["2025-02-05T14:30:04.000000000",525.72,534.0,0.0,0.01,7.72,8.85,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,745674.0]
["2025-02-05T14:30:04.000000000",525.72,535.0,0.0,0.01,8.62,9.38,0.005,-0.995,0.004,4648,1348,0.004,2623,228,2908.4,745674.0]
["2025-02-05T14:30:04.000000000",525.72,536.0,0.0,0.01,9.65,10.7,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,745674.0]
["2025-02-05T14:30:04.000000000",525.72,537.0,0.0,0.01,10.62,11.67,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,745674.0]
["2025-02-05T14:30:04.000000000",525.72,538.0,0.0,0.01,11.63,12.54,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,745674.0]
["2025-02-05T14:30:04.000000000",525.72,539.0,0.0,0.01,12.62,13.85,0.003,-0.997,0.002,1740,282,0.002,0,0,348.0,745674.0]
["2025-02-05T14:30:04.000000000",525.72,540.0,0.0,0.01,13.62,14.79,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,745674.0]
["2025-02-05T14:30:04.000000000",525.72,541.0,0.0,0.01,14.62,15.78,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,745674.0]
["2025-02-05T14:30:04.000000000",525.72,542.0,0.0,0.01,15.62,16.9,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,745674.0]
["2025-02-05T14:30:04.000000000",525.72,543.0,0.0,0.01,16.62,17.9,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,745674.0]
["2025-02-05T14:30:04.000000000",525.72,544.0,0.0,0.01,17.62,18.9,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,745674.0]
["2025-02-05T14:30:04.000000000",525.72,545.0,0.0,0.01,18.62,19.9,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,745674.0]
["2025-02-05T14:30:04.000000000",525.72,546.0,0.0,0.01,19.62,20.9,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,745674.0]
["2025-02-05T14:30:04.000000000",525.72,547.0,0.0,0.01,20.62,21.9,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,745674.0]
["2025-02-05T14:30:04.000000000",525.72,548.0,0.0,0.01,21.62,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,745674.0]
["2025-02-05T14:30:04.000000000",525.72,549.0,0.0,0.01,22.62,23.89,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,745674.0]
["2025-02-05T14:30:04.000000000",525.72,550.0,0.0,0.01,23.63,24.84,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,745674.0]
["2025-02-05T14:30:16.000000000",525.685,501.0,24.03,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,502.0,23.03,24.28,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,503.0,22.04,23.29,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,504.0,21.04,22.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,505.0,20.04,21.29,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,506.0,19.04,20.29,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,507.0,18.03,19.19,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,508.0,17.03,18.19,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,509.0,16.03,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,510.0,15.23,16.17,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6616,1022.6,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,511.0,14.03,15.16,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,512.0,13.03,13.89,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9604,399.4,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,513.0,12.03,13.18,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,514.0,11.51,11.9,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,515.0,10.28,10.9,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17438,2584.5,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,516.0,9.14,10.04,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18622,1606.8000000000002,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,517.0,8.23,9.19,0.01,0.02,1.0,-0.011,0.0,859,1907,0.008,3066,38139,2452.8,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,518.0,7.36,8.19,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43380,4296.599999999999,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,519.0,6.45,7.07,0.01,0.02,1.0,-0.014,0.0,1122,2544,0.011,5432,49224,5975.2,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,520.0,5.57,6.02,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.019,5712,86714,10852.8,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,521.0,4.35,4.91,0.02,0.03,0.952,-0.027,0.005,1444,54729,0.025,3826,86873,10287.0,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,522.0,3.39,3.97,0.04,0.05,0.941,-0.048,0.033,1699,87346,0.045,3378,131991,20807.7,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,523.0,2.66,2.84,0.07,0.08,0.912,-0.084,0.071,1751,112735,0.078,4487,83577,47430.7,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,524.0,1.81,1.88,0.15,0.16,0.833,-0.166,0.139,3078,141030,0.142,5910,80927,126706.19999999998,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,525.0,1.02,1.04,0.34,0.35,0.676,-0.324,0.233,9573,165950,0.234,2399,107577,279187.5,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,526.0,0.44,0.45,0.75,0.77,0.419,-0.581,0.267,2229,169216,0.267,862,71550,82529.7,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,527.0,0.15,0.16,1.45,1.49,0.191,-0.809,0.184,2853,76346,0.183,717,11472,65616.3,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,528.0,0.05,0.06,2.2,2.64,0.077,-0.922,0.09,3191,48706,0.086,800,2878,35599.0,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,529.0,0.02,0.03,3.12,3.62,0.035,-0.959,0.043,2353,41005,0.032,534,440,11826.7,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,530.0,0.01,0.02,3.83,4.96,0.02,-0.966,0.023,5526,27563,0.006,1084,460,13360.2,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,531.0,0.0,0.01,5.02,5.97,0.007,-1.0,0.009,4755,10312,0.0,274,38,4279.499999999999,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,532.0,0.0,0.01,5.82,6.84,0.006,-1.0,0.007,14339,8241,0.0,541,108,10037.3,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,533.0,0.0,0.01,6.73,7.93,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,534.0,0.0,0.01,7.73,8.97,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,535.0,0.0,0.01,8.82,9.78,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,536.0,0.0,0.01,9.73,10.9,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,537.0,0.0,0.01,10.83,11.67,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,538.0,0.0,0.01,11.83,12.93,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,539.0,0.0,0.01,12.73,13.95,0.003,-1.0,0.002,1740,292,0.0,0,0,348.0,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,540.0,0.0,0.01,13.73,14.79,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,541.0,0.0,0.01,14.73,15.97,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,542.0,0.0,0.01,15.73,16.97,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,543.0,0.0,0.01,16.73,17.97,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,544.0,0.0,0.01,17.73,18.97,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,545.0,0.0,0.01,18.73,19.97,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,546.0,0.0,0.01,19.73,20.97,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,547.0,0.0,0.01,20.73,21.97,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,548.0,0.0,0.01,21.73,22.96,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,549.0,0.0,0.01,22.73,23.96,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,759323.8999999997]
["2025-02-05T14:30:16.000000000",525.685,550.0,0.0,0.01,23.72,24.95,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,759323.8999999997]
["2025-02-05T14:30:27.000000000",525.77,501.0,24.11,25.32,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,502.0,23.11,24.32,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,503.0,22.13,23.29,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,504.0,21.12,22.28,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,505.0,20.12,21.31,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,506.0,19.12,20.41,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,507.0,18.11,19.18,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,508.0,17.11,18.19,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,509.0,16.11,17.24,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,510.0,15.25,16.17,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6616,1083.6,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,511.0,14.12,15.14,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3132,525.1999999999999,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,512.0,13.11,13.85,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9604,479.6,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,513.0,12.11,13.17,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7153,1973.2,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,514.0,11.51,11.86,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,515.0,10.51,10.86,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17438,2852.0,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,516.0,9.16,10.01,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18622,2137.8,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,517.0,8.23,9.19,0.01,0.02,0.989,-0.011,0.008,859,1907,0.008,3066,38139,3140.0,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,518.0,7.42,8.19,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43382,5141.7,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,519.0,6.52,7.01,0.01,0.02,0.986,-0.014,0.011,1122,2544,0.011,5432,49224,7209.4,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,520.0,5.65,6.0,0.02,0.03,0.977,-0.023,0.019,2427,9786,0.019,5712,86718,15464.1,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,521.0,4.46,4.92,0.02,0.03,0.973,-0.027,0.025,1444,54729,0.025,3826,86875,13175.0,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,522.0,3.7,3.97,0.04,0.05,0.951,-0.049,0.045,1699,87346,0.045,3378,132003,22846.5,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,523.0,2.74,2.89,0.07,0.08,0.916,-0.084,0.079,1751,112738,0.079,4487,83584,49280.2,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,524.0,1.88,1.95,0.14,0.15,0.834,-0.166,0.142,3078,141030,0.142,5910,80943,127629.59999999998,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,525.0,1.07,1.1,0.31,0.32,0.671,-0.329,0.23,9573,166104,0.23,2399,107727,275356.0,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,526.0,0.48,0.49,0.7,0.72,0.419,-0.581,0.261,2229,169240,0.261,862,71588,80675.09999999999,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,527.0,0.16,0.17,1.38,1.43,0.196,-0.804,0.182,2853,76355,0.18,717,11473,64830.600000000006,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,528.0,0.05,0.06,2.06,2.58,0.076,-0.919,0.089,3191,48706,0.08,800,2878,34799.899999999994,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,529.0,0.02,0.03,3.04,3.54,0.035,-0.951,0.042,2353,41005,0.021,534,440,11004.0,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,530.0,0.01,0.02,3.84,4.89,0.02,-1.0,0.023,5526,27563,0.0,1084,460,12709.8,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,531.0,0.0,0.01,4.97,5.88,0.007,-1.0,0.009,4755,10312,0.0,274,38,4279.499999999999,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,532.0,0.0,0.01,5.83,6.83,0.006,-1.0,0.007,14339,8241,0.0,541,108,10037.3,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,533.0,0.0,0.01,6.65,7.87,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,534.0,0.0,0.01,7.7,8.89,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,535.0,0.0,0.01,8.83,9.77,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,536.0,0.0,0.01,9.61,10.87,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,537.0,0.0,0.01,10.7,11.64,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,538.0,0.0,0.01,11.83,12.88,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,539.0,0.0,0.01,12.64,13.88,0.003,-1.0,0.002,1740,292,0.0,0,0,348.0,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,540.0,0.0,0.01,13.65,14.78,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,541.0,0.0,0.01,14.61,15.89,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,542.0,0.0,0.01,15.61,16.89,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,543.0,0.0,0.01,16.61,17.89,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,544.0,0.0,0.01,17.65,18.89,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,545.0,0.0,0.01,18.61,19.89,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,546.0,0.0,0.01,19.61,20.89,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,547.0,0.0,0.01,20.61,21.89,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,548.0,0.0,0.01,21.61,22.88,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,549.0,0.0,0.01,22.61,23.88,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,766950.9999999998]
["2025-02-05T14:30:27.000000000",525.77,550.0,0.0,0.01,23.6,24.87,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,766950.9999999998]
["2025-02-05T14:30:38.000000000",525.85,501.0,24.19,25.31,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,502.0,23.2,24.31,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,503.0,22.21,23.28,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,504.0,21.21,22.26,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,505.0,20.21,21.31,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,506.0,19.21,20.41,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,507.0,18.18,19.16,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,508.0,17.18,18.16,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,509.0,16.19,17.39,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,510.0,15.27,16.15,0.0,0.01,1.0,-0.003,0.0,305,456,0.001,5113,6616,511.30000000000007,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,511.0,14.19,15.12,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,512.0,13.19,14.03,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9607,399.4,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,513.0,12.19,13.14,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,514.0,11.51,12.04,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,515.0,10.55,11.04,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17438,2584.5,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,516.0,9.19,10.01,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18622,1606.8000000000002,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,517.0,8.23,9.18,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38139,2146.2,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,518.0,7.49,8.18,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43382,4296.599999999999,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,519.0,6.78,6.9,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49232,5975.2,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,520.0,5.68,6.0,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.019,5712,86718,10852.8,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,521.0,4.54,4.92,0.02,0.03,0.953,-0.026,0.004,1444,54729,0.024,3826,86875,9760.0,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,522.0,3.64,3.97,0.04,0.05,0.942,-0.047,0.031,1699,87346,0.043,3378,132004,19792.3,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,523.0,2.77,2.96,0.06,0.07,0.914,-0.081,0.067,1751,112738,0.074,4487,83584,44935.5,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,524.0,1.94,2.0,0.14,0.15,0.844,-0.155,0.13,3078,141030,0.132,5910,81064,118026.0,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,525.0,1.13,1.16,0.29,0.3,0.698,-0.302,0.219,9573,166144,0.22,2399,107865,262426.69999999995,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,526.0,0.51,0.52,0.66,0.68,0.452,-0.548,0.267,2229,169381,0.267,862,71684,82529.7,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,527.0,0.18,0.19,1.31,1.36,0.211,-0.789,0.197,2853,76607,0.196,717,11484,70257.3,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,528.0,0.05,0.06,2.07,2.29,0.079,-0.918,0.096,3191,48706,0.09,800,2879,37833.6,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,529.0,0.02,0.03,3.02,3.27,0.036,-0.955,0.045,2353,41005,0.031,534,440,12243.9,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,530.0,0.01,0.02,3.87,4.81,0.02,-0.962,0.024,5526,27563,0.002,1084,460,13479.2,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,531.0,0.0,0.01,4.87,5.81,0.007,-1.0,0.01,4755,10315,0.0,274,38,4755.0,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,532.0,0.0,0.01,5.85,6.81,0.006,-1.0,0.007,14339,8241,0.0,541,108,10037.3,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,533.0,0.0,0.01,6.56,7.8,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,534.0,0.0,0.01,7.7,8.81,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,535.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,536.0,0.0,0.01,9.66,10.81,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,537.0,0.0,0.01,10.56,11.62,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,538.0,0.0,0.01,11.85,12.8,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,539.0,0.0,0.01,12.56,13.8,0.003,-1.0,0.002,1740,292,0.0,0,0,348.0,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,540.0,0.0,0.01,13.65,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,541.0,0.0,0.01,14.57,15.81,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,542.0,0.0,0.01,15.61,16.81,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,543.0,0.0,0.01,16.61,17.81,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,544.0,0.0,0.01,17.61,18.81,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,545.0,0.0,0.01,18.61,19.81,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,546.0,0.0,0.01,19.61,20.81,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,547.0,0.0,0.01,20.61,21.81,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,548.0,0.0,0.01,21.61,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,549.0,0.0,0.01,22.61,23.81,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,736914.6999999997]
["2025-02-05T14:30:38.000000000",525.85,550.0,0.0,0.01,23.55,24.78,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,501.0,24.23,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,502.0,23.22,24.3,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,503.0,22.23,23.28,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,504.0,21.24,22.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,505.0,20.22,21.31,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,506.0,19.23,20.37,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,507.0,18.23,19.16,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,508.0,17.22,18.16,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,509.0,16.22,17.39,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,510.0,15.27,16.15,0.0,0.01,1.0,-0.003,0.0,305,456,0.001,5113,6616,511.30000000000007,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,511.0,14.25,15.12,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,512.0,13.25,14.03,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9607,399.4,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,513.0,12.24,13.13,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,514.0,11.51,12.04,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,515.0,10.58,11.04,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17438,2584.5,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,516.0,9.25,10.01,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18622,1606.8000000000002,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,517.0,8.24,9.16,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38139,2146.2,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,518.0,7.53,8.17,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43382,4296.599999999999,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,519.0,6.61,7.1,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49232,5975.2,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,520.0,5.8,6.0,0.02,0.03,1.0,-0.023,0.0,2427,9786,0.019,5712,86718,10852.8,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,521.0,4.58,4.96,0.02,0.03,0.953,-0.026,0.004,1444,54729,0.024,3826,86878,9760.0,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,522.0,3.82,3.97,0.04,0.05,0.942,-0.047,0.031,1699,87346,0.043,3378,132004,19792.3,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,523.0,2.69,2.94,0.06,0.07,0.914,-0.081,0.067,1751,112741,0.074,4487,83585,44935.5,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,524.0,1.92,2.0,0.13,0.14,0.844,-0.155,0.13,3078,141046,0.132,5910,81461,118026.0,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,525.0,1.12,1.15,0.29,0.31,0.698,-0.302,0.219,9573,166157,0.22,2399,107877,262426.69999999995,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,526.0,0.5,0.52,0.67,0.68,0.452,-0.548,0.267,2229,169427,0.267,862,71690,82529.7,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,527.0,0.17,0.18,1.33,1.38,0.211,-0.789,0.197,2853,76611,0.196,717,11484,70257.3,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,528.0,0.06,0.07,2.07,2.29,0.079,-0.918,0.096,3191,48726,0.09,800,2879,37833.6,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,529.0,0.02,0.03,3.02,3.27,0.036,-0.955,0.045,2353,41005,0.031,534,440,12243.9,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,530.0,0.01,0.02,3.87,4.75,0.02,-0.962,0.024,5526,27563,0.002,1084,460,13479.2,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,531.0,0.0,0.01,4.88,5.75,0.007,-1.0,0.01,4755,10315,0.0,274,38,4755.0,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,532.0,0.0,0.01,5.82,6.77,0.006,-1.0,0.007,14339,8241,0.0,541,108,10037.3,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,533.0,0.0,0.01,6.58,7.74,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,534.0,0.0,0.01,7.71,8.75,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,535.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,536.0,0.0,0.01,9.68,10.74,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,537.0,0.0,0.01,10.58,11.61,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,538.0,0.0,0.01,11.65,12.76,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,539.0,0.0,0.01,12.57,13.76,0.003,-1.0,0.002,1740,292,0.0,0,0,348.0,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,540.0,0.0,0.01,13.65,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,541.0,0.0,0.01,14.57,15.77,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,542.0,0.0,0.01,15.61,16.77,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,543.0,0.0,0.01,16.61,17.76,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,544.0,0.0,0.01,17.61,18.76,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,545.0,0.0,0.01,18.61,19.76,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,546.0,0.0,0.01,19.61,20.77,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,547.0,0.0,0.01,20.61,21.77,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,548.0,0.0,0.01,21.61,22.77,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,549.0,0.0,0.01,22.61,23.77,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,736914.6999999997]
["2025-02-05T14:30:49.000000000",525.835,550.0,0.0,0.01,23.55,24.78,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,736914.6999999997]
["2025-02-05T14:31:00.000000000",525.795,501.0,24.19,25.3,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,502.0,23.2,24.29,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,503.0,22.25,23.27,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,504.0,21.24,22.22,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,505.0,20.17,21.29,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,506.0,19.18,20.35,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,507.0,18.23,19.36,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,508.0,17.24,18.14,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,509.0,16.19,17.38,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,510.0,15.28,16.13,0.0,0.01,0.997,-0.003,0.001,305,456,0.001,5113,6616,541.8000000000001,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,511.0,14.27,15.11,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3132,525.1999999999999,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,512.0,13.24,14.03,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9607,479.6,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,513.0,12.19,13.13,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7153,1973.2,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,514.0,11.52,12.04,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,515.0,10.53,11.04,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17438,2852.0,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,516.0,9.26,10.01,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18722,2137.8,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,517.0,8.23,9.15,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38139,2747.5,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,518.0,7.55,8.14,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43383,5141.7,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,519.0,6.61,7.1,0.01,0.02,0.986,-0.014,0.011,1122,2545,0.011,5432,49232,7209.4,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,520.0,5.68,5.91,0.02,0.03,0.977,-0.023,0.018,2427,9796,0.018,5712,86718,14650.2,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,521.0,4.61,4.91,0.02,0.03,0.974,-0.026,0.024,1444,54731,0.024,3826,86878,12647.999999999998,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,522.0,3.48,3.97,0.04,0.05,0.953,-0.047,0.043,1699,87346,0.043,3378,132004,21831.1,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,523.0,2.77,2.92,0.06,0.07,0.926,-0.074,0.071,1751,112741,0.071,4487,83585,44289.8,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,524.0,1.91,1.97,0.13,0.14,0.852,-0.148,0.131,3078,141049,0.131,5910,81536,117742.80000000002,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,525.0,1.09,1.12,0.3,0.32,0.704,-0.296,0.22,9573,166193,0.22,2399,107893,263384.0,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,526.0,0.49,0.5,0.69,0.7,0.457,-0.543,0.267,2229,169459,0.267,862,71692,82529.7,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,527.0,0.17,0.18,1.35,1.4,0.218,-0.782,0.198,2853,76648,0.197,717,11484,70614.3,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,528.0,0.06,0.07,2.07,2.3,0.089,-0.908,0.1,3191,48726,0.093,800,2879,39350.0,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,529.0,0.02,0.03,3.02,3.27,0.036,-0.95,0.045,2353,41005,0.024,534,440,11870.1,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,530.0,0.01,0.02,3.88,4.74,0.02,-1.0,0.024,5526,27563,0.0,1084,460,13262.4,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,531.0,0.0,0.01,4.9,5.8,0.007,-1.0,0.01,4755,10315,0.0,274,38,4755.0,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,532.0,0.0,0.01,5.83,6.75,0.006,-1.0,0.007,14339,8241,0.0,541,108,10037.3,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,533.0,0.0,0.01,6.59,7.72,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,534.0,0.0,0.01,7.57,8.8,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,535.0,0.0,0.01,8.83,9.76,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,536.0,0.0,0.01,9.66,10.72,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,537.0,0.0,0.01,10.58,11.58,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,538.0,0.0,0.01,11.58,12.74,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,539.0,0.0,0.01,12.58,13.73,0.003,-1.0,0.002,1740,292,0.0,0,0,348.0,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,540.0,0.0,0.01,13.69,14.7,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,541.0,0.0,0.01,14.57,15.77,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,542.0,0.0,0.01,15.57,16.77,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,543.0,0.0,0.01,16.56,17.76,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,544.0,0.0,0.01,17.56,18.76,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,545.0,0.0,0.01,18.56,19.8,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,546.0,0.0,0.01,19.57,20.77,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,547.0,0.0,0.01,20.57,21.81,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,548.0,0.0,0.01,21.57,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,549.0,0.0,0.01,22.58,23.73,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,751197.0999999999]
["2025-02-05T14:31:00.000000000",525.795,550.0,0.0,0.01,23.55,24.82,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,751197.0999999999]
["2025-02-05T14:31:11.000000000",525.785,501.0,24.16,25.28,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,502.0,23.15,24.27,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,503.0,22.17,23.25,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,504.0,21.24,22.2,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,505.0,20.16,21.28,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,506.0,19.17,20.35,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,507.0,18.24,19.33,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,508.0,17.24,18.14,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,509.0,16.15,17.37,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,510.0,15.29,16.12,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6616,1083.6,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,511.0,14.29,15.09,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3132,525.1999999999999,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,512.0,13.19,14.03,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9607,479.6,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,513.0,12.22,13.09,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7153,1973.2,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,514.0,11.52,12.04,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,515.0,10.54,11.04,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17498,2852.0,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,516.0,9.28,10.01,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18732,2137.8,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,517.0,8.23,9.13,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38139,2747.5,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,518.0,7.46,8.12,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43383,5141.7,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,519.0,6.55,7.07,0.01,0.02,0.986,-0.014,0.011,1122,2545,0.011,5432,49234,7209.4,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,520.0,5.68,5.91,0.02,0.03,0.977,-0.023,0.019,2427,9796,0.019,5712,86718,15464.1,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,521.0,4.61,4.91,0.02,0.03,0.974,-0.026,0.024,1444,54731,0.024,3826,86878,12647.999999999998,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,522.0,3.73,3.97,0.04,0.05,0.952,-0.048,0.043,1699,87346,0.043,3378,132005,21831.1,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,523.0,2.77,2.88,0.06,0.07,0.925,-0.075,0.072,1751,112744,0.072,4487,83586,44913.6,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,524.0,1.88,1.95,0.13,0.14,0.85,-0.15,0.134,3078,141049,0.134,5910,81557,120439.2,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,525.0,1.09,1.11,0.31,0.32,0.696,-0.304,0.223,9573,166195,0.223,2399,107920,266975.6,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,526.0,0.48,0.49,0.69,0.71,0.447,-0.553,0.268,2229,169466,0.268,862,71696,82838.80000000002,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,527.0,0.17,0.18,1.36,1.42,0.21,-0.79,0.195,2853,76666,0.193,717,11484,69471.6,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,528.0,0.05,0.06,2.07,2.42,0.079,-0.917,0.095,3191,48736,0.086,800,2879,37194.5,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,529.0,0.02,0.03,3.02,3.3,0.036,-0.95,0.044,2353,41005,0.023,534,440,11581.4,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,530.0,0.01,0.02,3.89,4.72,0.02,-1.0,0.024,5526,27563,0.0,1084,460,13262.4,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,531.0,0.0,0.01,4.94,5.79,0.007,-1.0,0.009,4755,10315,0.0,274,38,4279.499999999999,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,532.0,0.0,0.01,5.86,6.71,0.006,-1.0,0.007,14339,8241,0.0,541,108,10037.3,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,533.0,0.0,0.01,6.59,7.7,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,534.0,0.0,0.01,7.57,8.8,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,535.0,0.0,0.01,8.86,9.73,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,536.0,0.0,0.01,9.57,10.72,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,537.0,0.0,0.01,10.6,11.56,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,538.0,0.0,0.01,11.58,12.72,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,539.0,0.0,0.01,12.58,13.71,0.003,-1.0,0.002,1740,302,0.0,0,0,348.0,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,540.0,0.0,0.01,13.57,14.69,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,541.0,0.0,0.01,14.57,15.77,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,542.0,0.0,0.01,15.57,16.77,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,543.0,0.0,0.01,16.6,17.76,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,544.0,0.0,0.01,17.6,18.76,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,545.0,0.0,0.01,18.6,19.8,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,546.0,0.0,0.01,19.57,20.77,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,547.0,0.0,0.01,20.57,21.81,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,548.0,0.0,0.01,21.57,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,549.0,0.0,0.01,22.58,23.73,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,755711.2999999998]
["2025-02-05T14:31:11.000000000",525.785,550.0,0.0,0.01,23.61,24.82,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,755711.2999999998]
["2025-02-05T14:31:23.000000000",525.81,501.0,24.22,25.27,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,502.0,23.2,24.43,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,503.0,22.2,23.44,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,504.0,21.25,22.4,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,505.0,20.21,21.28,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,506.0,19.21,20.39,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,507.0,18.25,19.31,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,508.0,17.23,18.14,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,509.0,16.2,17.42,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,510.0,15.3,16.12,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6616,1022.6,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,511.0,14.32,15.09,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,512.0,13.19,14.03,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9607,399.4,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,513.0,12.23,13.09,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,514.0,11.52,12.04,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,515.0,10.56,11.04,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17498,2584.5,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,516.0,9.3,10.01,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18732,1606.8000000000002,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,517.0,8.25,9.12,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38139,2146.2,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,518.0,7.5,8.11,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43383,4296.599999999999,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,519.0,6.58,7.07,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49234,5975.2,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,520.0,5.68,6.11,0.02,0.03,1.0,-0.023,0.0,2427,9796,0.019,5712,86718,10852.8,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,521.0,4.63,5.1,0.02,0.03,0.953,-0.026,0.004,1444,54731,0.024,3826,86878,9760.0,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,522.0,3.63,3.97,0.04,0.05,0.942,-0.048,0.031,1699,87346,0.043,3378,132005,19792.3,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,523.0,2.77,2.93,0.06,0.07,0.92,-0.074,0.064,1751,112750,0.072,4487,83586,43512.8,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,524.0,1.91,1.99,0.13,0.14,0.849,-0.149,0.13,3078,141049,0.133,5910,81661,118617.0,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,525.0,1.1,1.14,0.3,0.31,0.697,-0.303,0.221,9573,166198,0.221,2399,107928,264581.2,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,526.0,0.5,0.51,0.68,0.69,0.449,-0.551,0.27,2229,169472,0.27,862,71698,83457.0,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,527.0,0.17,0.18,1.34,1.39,0.21,-0.789,0.196,2853,76666,0.195,717,11484,69900.29999999999,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,528.0,0.05,0.06,2.07,2.42,0.079,-0.919,0.095,3191,48736,0.09,800,2879,37514.5,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,529.0,0.02,0.03,3.02,3.39,0.036,-0.956,0.045,2353,41005,0.031,534,440,12243.9,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,530.0,0.01,0.02,3.9,4.71,0.02,-0.962,0.024,5526,27563,0.003,1084,460,13587.6,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,531.0,0.0,0.01,4.9,5.78,0.007,-1.0,0.01,4755,10315,0.0,274,38,4755.0,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,532.0,0.0,0.01,5.87,6.7,0.006,-1.0,0.007,14339,8241,0.0,541,108,10037.3,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,533.0,0.0,0.01,6.61,7.67,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,534.0,0.0,0.01,7.53,8.81,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,535.0,0.0,0.01,8.87,9.72,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,536.0,0.0,0.01,9.58,10.69,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,537.0,0.0,0.01,10.62,11.54,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,538.0,0.0,0.01,11.59,12.71,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,539.0,0.0,0.01,12.53,13.71,0.003,-1.0,0.002,1740,302,0.0,0,0,348.0,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,540.0,0.0,0.01,13.6,14.66,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,541.0,0.0,0.01,14.53,15.77,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,542.0,0.0,0.01,15.57,16.81,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,543.0,0.0,0.01,16.6,17.79,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,544.0,0.0,0.01,17.6,18.79,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,545.0,0.0,0.01,18.6,19.79,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,546.0,0.0,0.01,19.57,20.81,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,547.0,0.0,0.01,20.57,21.81,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,548.0,0.0,0.01,21.57,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,549.0,0.0,0.01,22.58,23.75,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,739108.3999999998]
["2025-02-05T14:31:23.000000000",525.81,550.0,0.0,0.01,23.56,24.79,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,501.0,24.22,25.26,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,502.0,23.21,24.4,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,503.0,22.21,23.42,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,504.0,21.25,22.4,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,505.0,20.23,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,506.0,19.22,20.37,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,507.0,18.25,19.3,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,508.0,17.24,18.12,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,509.0,16.21,17.4,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,510.0,15.31,16.1,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6616,1022.6,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,511.0,14.35,15.09,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,512.0,13.19,14.03,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9607,399.4,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,513.0,12.25,13.09,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,514.0,11.52,12.04,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,515.0,10.56,11.04,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17498,2584.5,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,516.0,9.34,10.01,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18732,1606.8000000000002,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,517.0,8.26,9.1,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38140,2146.2,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,518.0,7.5,8.11,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43383,4296.599999999999,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,519.0,6.59,7.07,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49234,5975.2,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,520.0,5.73,6.09,0.02,0.03,1.0,-0.023,0.0,2427,9796,0.019,5712,86718,10852.8,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,521.0,4.63,4.95,0.02,0.03,0.953,-0.026,0.004,1444,54731,0.024,3826,86888,9760.0,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,522.0,3.79,3.97,0.04,0.05,0.942,-0.048,0.031,1699,87346,0.043,3378,132005,19792.3,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,523.0,2.82,2.96,0.06,0.07,0.92,-0.074,0.064,1751,112750,0.072,4487,83586,43512.8,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,524.0,1.95,2.02,0.13,0.14,0.849,-0.149,0.13,3078,141051,0.133,5910,81661,118617.0,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,525.0,1.13,1.16,0.29,0.3,0.697,-0.303,0.221,9573,166298,0.221,2399,107950,264581.2,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,526.0,0.52,0.53,0.65,0.67,0.449,-0.551,0.27,2229,169503,0.27,862,71799,83457.0,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,527.0,0.17,0.18,1.3,1.34,0.21,-0.789,0.196,2853,76686,0.195,717,11494,69900.29999999999,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,528.0,0.06,0.07,2.07,2.42,0.079,-0.919,0.095,3191,48736,0.09,800,2879,37514.5,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,529.0,0.02,0.03,3.02,3.39,0.036,-0.956,0.045,2353,41005,0.031,534,440,12243.9,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,530.0,0.01,0.02,3.92,4.69,0.02,-0.962,0.024,5526,27563,0.003,1084,460,13587.6,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,531.0,0.0,0.01,4.88,5.79,0.007,-1.0,0.01,4755,10315,0.0,274,38,4755.0,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,532.0,0.0,0.01,5.87,6.68,0.006,-1.0,0.007,14339,8241,0.0,541,108,10037.3,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,533.0,0.0,0.01,6.61,7.65,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,534.0,0.0,0.01,7.57,8.78,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,535.0,0.0,0.01,8.88,9.71,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,536.0,0.0,0.01,9.6,10.68,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,537.0,0.0,0.01,10.63,11.52,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,538.0,0.0,0.01,11.6,12.71,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,539.0,0.0,0.01,12.59,13.67,0.003,-1.0,0.002,1740,302,0.0,0,0,348.0,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,540.0,0.0,0.01,13.6,14.66,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,541.0,0.0,0.01,14.58,15.77,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,542.0,0.0,0.01,15.58,16.81,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,543.0,0.0,0.01,16.6,17.79,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,544.0,0.0,0.01,17.6,18.79,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,545.0,0.0,0.01,18.6,19.79,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,546.0,0.0,0.01,19.58,20.81,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,547.0,0.0,0.01,20.58,21.81,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,548.0,0.0,0.01,21.58,22.77,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,549.0,0.0,0.01,22.58,23.71,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,739108.3999999998]
["2025-02-05T14:31:34.000000000",525.865,550.0,0.0,0.01,23.56,24.79,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,739108.3999999998]
["2025-02-05T14:31:45.000000000",525.82,501.0,24.23,25.23,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,739911.0]
["2025-02-05T14:31:45.000000000",525.82,502.0,23.23,24.4,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,739911.0]
["2025-02-05T14:31:45.000000000",525.82,503.0,22.21,23.39,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,739911.0]
["2025-02-05T14:31:45.000000000",525.82,504.0,21.25,22.39,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,739911.0]
["2025-02-05T14:31:45.000000000",525.82,505.0,20.23,21.24,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,739911.0]
["2025-02-05T14:31:45.000000000",525.82,506.0,19.22,20.36,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,739911.0]
["2025-02-05T14:31:45.000000000",525.82,507.0,18.25,19.3,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,739911.0]
["2025-02-05T14:31:45.000000000",525.82,508.0,17.27,18.11,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,739911.0]
["2025-02-05T14:31:45.000000000",525.82,509.0,16.21,17.37,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,739911.0]
["2025-02-05T14:31:45.000000000",525.82,510.0,15.34,16.1,0.0,0.01,1.0,-0.003,0.0,305,456,0.001,5113,6616,511.30000000000007,739911.0]
["2025-02-05T14:31:45.000000000",525.82,511.0,14.35,15.09,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,739911.0]
["2025-02-05T14:31:45.000000000",525.82,512.0,13.22,14.03,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9607,399.4,739911.0]
["2025-02-05T14:31:45.000000000",525.82,513.0,12.26,13.09,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,739911.0]
["2025-02-05T14:31:45.000000000",525.82,514.0,11.52,12.04,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,739911.0]
["2025-02-05T14:31:45.000000000",525.82,515.0,10.52,11.04,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17498,2584.5,739911.0]
["2025-02-05T14:31:45.000000000",525.82,516.0,9.35,10.01,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18732,1606.8000000000002,739911.0]
["2025-02-05T14:31:45.000000000",525.82,517.0,8.29,9.09,0.01,0.02,1.0,-0.011,0.0,859,1907,0.007,3066,38140,2146.2,739911.0]
["2025-02-05T14:31:45.000000000",525.82,518.0,7.5,8.11,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43383,4296.599999999999,739911.0]
["2025-02-05T14:31:45.000000000",525.82,519.0,6.59,7.07,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49234,5975.2,739911.0]
["2025-02-05T14:31:45.000000000",525.82,520.0,5.76,6.09,0.02,0.03,1.0,-0.023,0.0,2427,9796,0.018,5712,86718,10281.6,739911.0]
["2025-02-05T14:31:45.000000000",525.82,521.0,4.63,4.94,0.02,0.03,0.954,-0.026,0.004,1444,54731,0.024,3826,86888,9760.0,739911.0]
["2025-02-05T14:31:45.000000000",525.82,522.0,3.76,3.97,0.04,0.05,0.943,-0.047,0.031,1699,87346,0.043,3378,132005,19792.3,739911.0]
["2025-02-05T14:31:45.000000000",525.82,523.0,2.85,2.92,0.06,0.07,0.921,-0.074,0.063,1751,112750,0.071,4487,83586,42889.0,739911.0]
["2025-02-05T14:31:45.000000000",525.82,524.0,1.92,1.99,0.13,0.14,0.851,-0.148,0.128,3078,141066,0.131,5910,81695,116819.4,739911.0]
["2025-02-05T14:31:45.000000000",525.82,525.0,1.12,1.14,0.3,0.31,0.7,-0.3,0.217,9573,166298,0.217,2399,108064,259792.4,739911.0]
["2025-02-05T14:31:45.000000000",525.82,526.0,0.49,0.5,0.68,0.69,0.456,-0.544,0.271,2229,169529,0.271,862,71803,83766.1,739911.0]
["2025-02-05T14:31:45.000000000",525.82,527.0,0.17,0.18,1.33,1.38,0.212,-0.788,0.2,2853,76695,0.2,717,11524,71400.0,739911.0]
["2025-02-05T14:31:45.000000000",525.82,528.0,0.05,0.06,2.07,2.42,0.089,-0.911,0.1,3191,48738,0.1,800,2879,39910.0,739911.0]
["2025-02-05T14:31:45.000000000",525.82,529.0,0.02,0.03,3.02,3.39,0.036,-0.964,0.045,2353,41005,0.045,534,440,12991.5,739911.0]
["2025-02-05T14:31:45.000000000",525.82,530.0,0.01,0.02,3.92,4.72,0.02,-0.98,0.024,5526,27563,0.024,1084,460,15863.999999999998,739911.0]
["2025-02-05T14:31:45.000000000",525.82,531.0,0.0,0.01,4.9,5.77,0.007,-0.993,0.01,4755,10315,0.01,274,38,5029.000000000001,739911.0]
["2025-02-05T14:31:45.000000000",525.82,532.0,0.0,0.01,5.88,6.64,0.006,-0.994,0.007,14339,8241,0.007,541,108,10416.000000000002,739911.0]
["2025-02-05T14:31:45.000000000",525.82,533.0,0.0,0.01,6.64,7.63,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,739911.0]
["2025-02-05T14:31:45.000000000",525.82,534.0,0.0,0.01,7.59,8.75,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,739911.0]
["2025-02-05T14:31:45.000000000",525.82,535.0,0.0,0.01,8.89,9.69,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,739911.0]
["2025-02-05T14:31:45.000000000",525.82,536.0,0.0,0.01,9.61,10.66,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,739911.0]
["2025-02-05T14:31:45.000000000",525.82,537.0,0.0,0.01,10.65,11.48,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,739911.0]
["2025-02-05T14:31:45.000000000",525.82,538.0,0.0,0.01,11.6,12.69,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,739911.0]
["2025-02-05T14:31:45.000000000",525.82,539.0,0.0,0.01,12.6,13.66,0.003,-0.997,0.002,1740,302,0.002,0,0,348.0,739911.0]
["2025-02-05T14:31:45.000000000",525.82,540.0,0.0,0.01,13.6,14.66,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,739911.0]
["2025-02-05T14:31:45.000000000",525.82,541.0,0.0,0.01,14.58,15.77,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,739911.0]
["2025-02-05T14:31:45.000000000",525.82,542.0,0.0,0.01,15.58,16.81,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,739911.0]
["2025-02-05T14:31:45.000000000",525.82,543.0,0.0,0.01,16.6,17.79,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,739911.0]
["2025-02-05T14:31:45.000000000",525.82,544.0,0.0,0.01,17.6,18.79,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,739911.0]
["2025-02-05T14:31:45.000000000",525.82,545.0,0.0,0.01,18.6,19.79,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,739911.0]
["2025-02-05T14:31:45.000000000",525.82,546.0,0.0,0.01,19.58,20.81,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,739911.0]
["2025-02-05T14:31:45.000000000",525.82,547.0,0.0,0.01,20.58,21.81,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,739911.0]
["2025-02-05T14:31:45.000000000",525.82,548.0,0.0,0.01,21.58,22.77,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,739911.0]
["2025-02-05T14:31:45.000000000",525.82,549.0,0.0,0.01,22.58,23.71,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,739911.0]
["2025-02-05T14:31:45.000000000",525.82,550.0,0.0,0.01,23.56,24.79,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,739911.0]
["2025-02-05T14:31:56.000000000",525.81,501.0,24.23,25.22,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,502.0,23.23,24.38,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,503.0,22.21,23.39,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,504.0,21.25,22.38,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,505.0,20.23,21.24,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,506.0,19.22,20.36,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,507.0,18.25,19.29,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,508.0,17.27,18.11,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,509.0,16.21,17.36,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,510.0,15.35,16.1,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6616,1083.6,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,511.0,14.35,15.09,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3132,525.1999999999999,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,512.0,13.24,14.03,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9607,479.6,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,513.0,12.27,13.09,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7153,1973.2,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,514.0,11.52,12.04,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13158,1750.0,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,515.0,10.52,11.04,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17498,2852.0,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,516.0,9.37,10.01,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18732,2137.8,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,517.0,8.3,9.09,0.01,0.02,0.989,-0.011,0.007,859,1907,0.007,3066,38140,2747.5,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,518.0,7.52,8.1,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43383,5141.7,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,519.0,6.59,7.07,0.01,0.02,0.986,-0.014,0.011,1122,2545,0.011,5432,49234,7209.4,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,520.0,5.66,6.09,0.02,0.03,0.977,-0.023,0.019,2427,9796,0.019,5712,86718,15464.1,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,521.0,4.63,4.94,0.02,0.03,0.974,-0.026,0.024,1444,54731,0.024,3826,86888,12647.999999999998,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,522.0,3.68,3.97,0.04,0.05,0.952,-0.048,0.043,1699,87346,0.043,3378,132005,21831.1,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,523.0,2.75,2.92,0.06,0.07,0.925,-0.075,0.072,1751,112760,0.072,4487,83589,44913.6,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,524.0,1.92,1.99,0.13,0.14,0.85,-0.15,0.134,3078,141066,0.134,5910,81698,120439.2,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,525.0,1.11,1.13,0.3,0.31,0.696,-0.304,0.223,9573,166364,0.223,2399,108084,266975.6,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,526.0,0.49,0.5,0.68,0.7,0.448,-0.552,0.266,2229,169533,0.266,862,71858,82220.6,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,527.0,0.17,0.18,1.34,1.38,0.21,-0.79,0.195,2853,76696,0.194,717,11544,69543.3,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,528.0,0.05,0.06,2.09,2.25,0.079,-0.917,0.095,3191,48742,0.086,800,2879,37194.5,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,529.0,0.02,0.03,3.02,3.39,0.036,-0.951,0.044,2353,41005,0.024,534,440,11634.8,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,530.0,0.01,0.02,3.92,4.71,0.02,-1.0,0.024,5526,27563,0.0,1084,460,13262.4,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,531.0,0.0,0.01,4.91,5.74,0.007,-1.0,0.009,4755,10315,0.0,274,38,4279.499999999999,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,532.0,0.0,0.01,5.9,6.62,0.006,-1.0,0.007,14339,8241,0.0,541,108,10037.3,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,533.0,0.0,0.01,6.66,7.62,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,534.0,0.0,0.01,7.61,8.72,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,535.0,0.0,0.01,8.9,9.68,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,536.0,0.0,0.01,9.62,10.65,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,537.0,0.0,0.01,10.65,11.48,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,538.0,0.0,0.01,11.61,12.67,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,539.0,0.0,0.01,12.61,13.66,0.003,-1.0,0.002,1740,302,0.0,0,0,348.0,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,540.0,0.0,0.01,13.6,14.66,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,541.0,0.0,0.01,14.58,15.77,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,542.0,0.0,0.01,15.58,16.81,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,543.0,0.0,0.01,16.6,17.79,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,544.0,0.0,0.01,17.6,18.79,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,545.0,0.0,0.01,18.6,19.79,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,546.0,0.0,0.01,19.58,20.81,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,547.0,0.0,0.01,20.58,21.81,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,548.0,0.0,0.01,21.58,22.77,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,549.0,0.0,0.01,22.58,23.71,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,755218.1999999998]
["2025-02-05T14:31:56.000000000",525.81,550.0,0.0,0.01,23.56,24.79,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,755218.1999999998]
["2025-02-05T14:32:07.000000000",525.7,501.0,24.21,25.22,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,759888.9]
["2025-02-05T14:32:07.000000000",525.7,502.0,23.22,24.34,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,759888.9]
["2025-02-05T14:32:07.000000000",525.7,503.0,22.21,23.35,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,759888.9]
["2025-02-05T14:32:07.000000000",525.7,504.0,21.28,22.34,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,759888.9]
["2025-02-05T14:32:07.000000000",525.7,505.0,20.24,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,759888.9]
["2025-02-05T14:32:07.000000000",525.7,506.0,19.22,20.35,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,759888.9]
["2025-02-05T14:32:07.000000000",525.7,507.0,18.21,19.27,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,759888.9]
["2025-02-05T14:32:07.000000000",525.7,508.0,17.27,18.11,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,759888.9]
["2025-02-05T14:32:07.000000000",525.7,509.0,16.21,17.35,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,759888.9]
["2025-02-05T14:32:07.000000000",525.7,510.0,15.35,16.09,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6616,1022.6,759888.9]
["2025-02-05T14:32:07.000000000",525.7,511.0,14.28,15.08,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,759888.9]
["2025-02-05T14:32:07.000000000",525.7,512.0,13.23,14.02,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9607,399.4,759888.9]
["2025-02-05T14:32:07.000000000",525.7,513.0,12.2,13.09,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,759888.9]
["2025-02-05T14:32:07.000000000",525.7,514.0,11.51,12.02,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,759888.9]
["2025-02-05T14:32:07.000000000",525.7,515.0,10.52,11.03,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17498,2584.5,759888.9]
["2025-02-05T14:32:07.000000000",525.7,516.0,9.4,10.01,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18733,1606.8000000000002,759888.9]
["2025-02-05T14:32:07.000000000",525.7,517.0,8.31,9.09,0.01,0.02,1.0,-0.011,0.0,859,1907,0.008,3066,38140,2452.8,759888.9]
["2025-02-05T14:32:07.000000000",525.7,518.0,7.35,8.09,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43383,4296.599999999999,759888.9]
["2025-02-05T14:32:07.000000000",525.7,519.0,6.59,7.05,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49236,6518.4,759888.9]
["2025-02-05T14:32:07.000000000",525.7,520.0,5.61,6.07,0.02,0.03,1.0,-0.023,0.0,2427,9796,0.019,5712,86718,10852.8,759888.9]
["2025-02-05T14:32:07.000000000",525.7,521.0,4.63,4.94,0.02,0.03,0.953,-0.027,0.005,1444,54731,0.025,3826,86889,10287.0,759888.9]
["2025-02-05T14:32:07.000000000",525.7,522.0,3.64,4.0,0.04,0.05,0.942,-0.049,0.033,1699,87346,0.045,3378,132006,20807.7,759888.9]
["2025-02-05T14:32:07.000000000",525.7,523.0,2.68,2.82,0.07,0.08,0.912,-0.084,0.072,1751,112760,0.079,4487,83591,48054.5,759888.9]
["2025-02-05T14:32:07.000000000",525.7,524.0,1.82,1.87,0.15,0.16,0.832,-0.167,0.141,3078,141076,0.143,5910,83451,127912.79999999996,759888.9]
["2025-02-05T14:32:07.000000000",525.7,525.0,1.03,1.05,0.34,0.35,0.668,-0.332,0.23,9573,166417,0.23,2399,108092,275356.0,759888.9]
["2025-02-05T14:32:07.000000000",525.7,526.0,0.44,0.46,0.75,0.76,0.416,-0.584,0.264,2229,169592,0.264,862,71923,81602.4,759888.9]
["2025-02-05T14:32:07.000000000",525.7,527.0,0.15,0.16,1.44,1.49,0.189,-0.811,0.182,2853,76706,0.182,717,11666,64974.0,759888.9]
["2025-02-05T14:32:07.000000000",525.7,528.0,0.05,0.06,2.2,2.46,0.076,-0.924,0.089,3191,48759,0.089,800,2883,35519.899999999994,759888.9]
["2025-02-05T14:32:07.000000000",525.7,529.0,0.02,0.03,3.04,3.44,0.035,-0.965,0.042,2353,41005,0.042,534,440,12125.4,759888.9]
["2025-02-05T14:32:07.000000000",525.7,530.0,0.01,0.02,3.94,4.7,0.02,-0.98,0.023,5526,27563,0.023,1084,460,15203.0,759888.9]
["2025-02-05T14:32:07.000000000",525.7,531.0,0.0,0.01,5.0,5.92,0.007,-0.993,0.009,4755,10315,0.009,274,38,4526.099999999999,759888.9]
["2025-02-05T14:32:07.000000000",525.7,532.0,0.0,0.01,5.92,6.62,0.006,-0.994,0.007,14339,8241,0.007,541,108,10416.000000000002,759888.9]
["2025-02-05T14:32:07.000000000",525.7,533.0,0.0,0.01,6.66,7.62,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,759888.9]
["2025-02-05T14:32:07.000000000",525.7,534.0,0.0,0.01,7.66,8.71,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,759888.9]
["2025-02-05T14:32:07.000000000",525.7,535.0,0.0,0.01,8.91,9.65,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,759888.9]
["2025-02-05T14:32:07.000000000",525.7,536.0,0.0,0.01,9.66,10.65,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,759888.9]
["2025-02-05T14:32:07.000000000",525.7,537.0,0.0,0.01,10.66,11.68,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,759888.9]
["2025-02-05T14:32:07.000000000",525.7,538.0,0.0,0.01,11.66,12.63,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,759888.9]
["2025-02-05T14:32:07.000000000",525.7,539.0,0.0,0.01,12.66,13.64,0.003,-0.997,0.002,1740,302,0.002,0,0,348.0,759888.9]
["2025-02-05T14:32:07.000000000",525.7,540.0,0.0,0.01,13.66,14.66,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,759888.9]
["2025-02-05T14:32:07.000000000",525.7,541.0,0.0,0.01,14.66,15.77,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,759888.9]
["2025-02-05T14:32:07.000000000",525.7,542.0,0.0,0.01,15.66,16.85,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,759888.9]
["2025-02-05T14:32:07.000000000",525.7,543.0,0.0,0.01,16.65,17.83,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,759888.9]
["2025-02-05T14:32:07.000000000",525.7,544.0,0.0,0.01,17.65,18.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,759888.9]
["2025-02-05T14:32:07.000000000",525.7,545.0,0.0,0.01,18.65,19.83,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,759888.9]
["2025-02-05T14:32:07.000000000",525.7,546.0,0.0,0.01,19.66,20.81,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,759888.9]
["2025-02-05T14:32:07.000000000",525.7,547.0,0.0,0.01,20.66,21.81,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,759888.9]
["2025-02-05T14:32:07.000000000",525.7,548.0,0.0,0.01,21.66,22.77,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,759888.9]
["2025-02-05T14:32:07.000000000",525.7,549.0,0.0,0.01,22.66,23.76,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,759888.9]
["2025-02-05T14:32:07.000000000",525.7,550.0,0.0,0.01,23.66,24.83,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,759888.9]
["2025-02-05T14:32:18.000000000",525.675,501.0,24.21,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,759888.9]
["2025-02-05T14:32:18.000000000",525.675,502.0,23.21,24.3,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,759888.9]
["2025-02-05T14:32:18.000000000",525.675,503.0,22.22,23.29,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,759888.9]
["2025-02-05T14:32:18.000000000",525.675,504.0,21.28,22.3,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,759888.9]
["2025-02-05T14:32:18.000000000",525.675,505.0,20.24,21.21,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,759888.9]
["2025-02-05T14:32:18.000000000",525.675,506.0,19.21,20.31,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,759888.9]
["2025-02-05T14:32:18.000000000",525.675,507.0,18.03,19.27,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,759888.9]
["2025-02-05T14:32:18.000000000",525.675,508.0,17.27,18.3,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,759888.9]
["2025-02-05T14:32:18.000000000",525.675,509.0,16.22,17.29,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,759888.9]
["2025-02-05T14:32:18.000000000",525.675,510.0,15.37,16.06,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6616,1022.6,759888.9]
["2025-02-05T14:32:18.000000000",525.675,511.0,14.26,15.06,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,759888.9]
["2025-02-05T14:32:18.000000000",525.675,512.0,13.09,13.99,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9607,399.4,759888.9]
["2025-02-05T14:32:18.000000000",525.675,513.0,12.15,13.07,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,759888.9]
["2025-02-05T14:32:18.000000000",525.675,514.0,11.51,11.99,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,759888.9]
["2025-02-05T14:32:18.000000000",525.675,515.0,10.51,11.0,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17498,2584.5,759888.9]
["2025-02-05T14:32:18.000000000",525.675,516.0,9.21,9.99,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18733,1606.8000000000002,759888.9]
["2025-02-05T14:32:18.000000000",525.675,517.0,8.31,9.06,0.01,0.02,1.0,-0.011,0.0,859,1907,0.008,3066,38140,2452.8,759888.9]
["2025-02-05T14:32:18.000000000",525.675,518.0,7.37,8.08,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43383,4296.599999999999,759888.9]
["2025-02-05T14:32:18.000000000",525.675,519.0,6.42,6.95,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49236,6518.4,759888.9]
["2025-02-05T14:32:18.000000000",525.675,520.0,5.61,6.02,0.02,0.03,1.0,-0.023,0.0,2427,9806,0.019,5712,86719,10852.8,759888.9]
["2025-02-05T14:32:18.000000000",525.675,521.0,4.49,4.92,0.02,0.03,0.953,-0.027,0.005,1444,54731,0.025,3826,86890,10287.0,759888.9]
["2025-02-05T14:32:18.000000000",525.675,522.0,3.49,3.99,0.04,0.05,0.942,-0.049,0.033,1699,87346,0.045,3378,132007,20807.7,759888.9]
["2025-02-05T14:32:18.000000000",525.675,523.0,2.7,2.81,0.07,0.08,0.912,-0.084,0.072,1751,112760,0.079,4487,83593,48054.5,759888.9]
["2025-02-05T14:32:18.000000000",525.675,524.0,1.79,1.85,0.15,0.16,0.832,-0.167,0.141,3078,141088,0.143,5910,83452,127912.79999999996,759888.9]
["2025-02-05T14:32:18.000000000",525.675,525.0,1.01,1.02,0.34,0.36,0.668,-0.332,0.23,9573,166428,0.23,2399,109135,275356.0,759888.9]
["2025-02-05T14:32:18.000000000",525.675,526.0,0.43,0.44,0.76,0.78,0.416,-0.584,0.264,2229,169613,0.264,862,71929,81602.4,759888.9]
["2025-02-05T14:32:18.000000000",525.675,527.0,0.14,0.15,1.46,1.51,0.189,-0.811,0.182,2853,76715,0.182,717,11696,64974.0,759888.9]
["2025-02-05T14:32:18.000000000",525.675,528.0,0.05,0.06,2.21,2.45,0.076,-0.924,0.089,3191,48763,0.089,800,2883,35519.899999999994,759888.9]
["2025-02-05T14:32:18.000000000",525.675,529.0,0.02,0.03,3.09,3.43,0.035,-0.965,0.042,2353,41005,0.042,534,440,12125.4,759888.9]
["2025-02-05T14:32:18.000000000",525.675,530.0,0.01,0.02,3.95,4.7,0.02,-0.98,0.023,5526,27577,0.023,1084,460,15203.0,759888.9]
["2025-02-05T14:32:18.000000000",525.675,531.0,0.0,0.01,5.03,5.91,0.007,-0.993,0.009,4755,10315,0.009,274,38,4526.099999999999,759888.9]
["2025-02-05T14:32:18.000000000",525.675,532.0,0.0,0.01,5.95,6.65,0.006,-0.994,0.007,14339,8241,0.007,541,108,10416.000000000002,759888.9]
["2025-02-05T14:32:18.000000000",525.675,533.0,0.0,0.01,6.7,7.61,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,759888.9]
["2025-02-05T14:32:18.000000000",525.675,534.0,0.0,0.01,7.7,8.73,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,759888.9]
["2025-02-05T14:32:18.000000000",525.675,535.0,0.0,0.01,9.15,9.64,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,759888.9]
["2025-02-05T14:32:18.000000000",525.675,536.0,0.0,0.01,9.7,10.64,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,759888.9]
["2025-02-05T14:32:18.000000000",525.675,537.0,0.0,0.01,10.7,11.67,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,759888.9]
["2025-02-05T14:32:18.000000000",525.675,538.0,0.0,0.01,11.71,12.6,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,759888.9]
["2025-02-05T14:32:18.000000000",525.675,539.0,0.0,0.01,12.71,13.63,0.003,-0.997,0.002,1740,302,0.002,0,0,348.0,759888.9]
["2025-02-05T14:32:18.000000000",525.675,540.0,0.0,0.01,13.7,14.64,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,759888.9]
["2025-02-05T14:32:18.000000000",525.675,541.0,0.0,0.01,14.7,15.77,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,759888.9]
["2025-02-05T14:32:18.000000000",525.675,542.0,0.0,0.01,15.7,16.85,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,759888.9]
["2025-02-05T14:32:18.000000000",525.675,543.0,0.0,0.01,16.7,17.92,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,759888.9]
["2025-02-05T14:32:18.000000000",525.675,544.0,0.0,0.01,17.7,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,759888.9]
["2025-02-05T14:32:18.000000000",525.675,545.0,0.0,0.01,18.7,19.93,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,759888.9]
["2025-02-05T14:32:18.000000000",525.675,546.0,0.0,0.01,19.71,20.85,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,759888.9]
["2025-02-05T14:32:18.000000000",525.675,547.0,0.0,0.01,20.71,21.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,759888.9]
["2025-02-05T14:32:18.000000000",525.675,548.0,0.0,0.01,21.71,22.77,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,759888.9]
["2025-02-05T14:32:18.000000000",525.675,549.0,0.0,0.01,22.71,23.85,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,759888.9]
["2025-02-05T14:32:18.000000000",525.675,550.0,0.0,0.01,23.7,24.92,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,759888.9]
["2025-02-05T14:32:30.000000000",525.675,501.0,24.21,25.29,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,502.0,23.21,24.3,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,503.0,22.22,23.29,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,504.0,21.26,22.3,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,505.0,20.24,21.21,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,506.0,19.21,20.3,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,507.0,18.05,19.27,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,508.0,17.27,18.27,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,509.0,16.21,17.27,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,510.0,15.38,16.05,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6616,1022.6,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,511.0,14.26,15.05,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,512.0,13.1,13.97,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9607,399.4,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,513.0,12.17,13.04,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,514.0,11.51,11.96,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,515.0,10.51,10.98,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17498,2584.5,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,516.0,9.21,9.99,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18733,1606.8000000000002,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,517.0,8.33,9.05,0.01,0.02,1.0,-0.011,0.0,859,1907,0.008,3066,38140,2452.8,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,518.0,7.39,8.05,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43383,4296.599999999999,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,519.0,6.44,6.94,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49236,6518.4,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,520.0,5.61,5.98,0.02,0.03,1.0,-0.023,0.0,2427,9806,0.019,5712,86722,10852.8,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,521.0,4.49,4.91,0.02,0.03,0.955,-0.027,0.006,1444,54731,0.025,3826,86890,10431.4,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,522.0,3.49,3.96,0.04,0.05,0.943,-0.049,0.034,1699,87346,0.045,3378,132057,20977.6,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,523.0,2.7,2.81,0.07,0.08,0.913,-0.084,0.073,1751,112760,0.079,4487,83593,48229.6,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,524.0,1.8,1.86,0.15,0.16,0.832,-0.167,0.142,3078,141088,0.144,5910,83455,128811.6,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,525.0,1.01,1.03,0.34,0.36,0.665,-0.336,0.229,9573,166536,0.229,2399,109305,274158.80000000005,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,526.0,0.43,0.44,0.76,0.77,0.412,-0.588,0.268,2229,169674,0.268,862,72037,82838.80000000002,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,527.0,0.15,0.16,1.45,1.51,0.183,-0.817,0.181,2853,76760,0.181,717,11701,64617.00000000001,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,528.0,0.05,0.06,2.21,2.46,0.076,-0.924,0.088,3191,48764,0.088,800,2883,35120.8,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,529.0,0.02,0.03,3.12,3.43,0.035,-0.965,0.042,2353,41005,0.042,534,440,12125.4,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,530.0,0.01,0.02,3.99,4.68,0.02,-0.98,0.023,5526,27578,0.023,1084,460,15203.0,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,531.0,0.0,0.01,5.02,5.97,0.007,-0.993,0.009,4755,10315,0.009,274,38,4526.099999999999,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,532.0,0.0,0.01,5.95,6.66,0.006,-0.994,0.007,14339,8241,0.007,541,108,10416.000000000002,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,533.0,0.0,0.01,6.72,7.61,0.005,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,534.0,0.0,0.01,7.71,8.74,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,535.0,0.0,0.01,9.15,9.62,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,536.0,0.0,0.01,9.72,10.64,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,537.0,0.0,0.01,10.71,11.65,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,538.0,0.0,0.01,11.71,12.6,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,539.0,0.0,0.01,12.74,13.61,0.003,-0.997,0.002,1740,302,0.002,0,0,348.0,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,540.0,0.0,0.01,13.68,14.64,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,541.0,0.0,0.01,14.66,15.94,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,542.0,0.0,0.01,15.66,16.85,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,543.0,0.0,0.01,16.7,17.94,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,544.0,0.0,0.01,17.7,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,545.0,0.0,0.01,18.7,19.93,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,546.0,0.0,0.01,19.67,20.94,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,547.0,0.0,0.01,20.67,21.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,548.0,0.0,0.01,21.67,22.94,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,549.0,0.0,0.01,22.67,23.85,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,760560.2000000002]
["2025-02-05T14:32:30.000000000",525.675,550.0,0.0,0.01,23.7,24.97,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,760560.2000000002]
["2025-02-05T14:32:41.000000000",525.69,501.0,24.21,25.26,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,757197.6]
["2025-02-05T14:32:41.000000000",525.69,502.0,23.21,24.29,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,757197.6]
["2025-02-05T14:32:41.000000000",525.69,503.0,22.22,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,757197.6]
["2025-02-05T14:32:41.000000000",525.69,504.0,21.26,22.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,757197.6]
["2025-02-05T14:32:41.000000000",525.69,505.0,20.24,21.21,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,757197.6]
["2025-02-05T14:32:41.000000000",525.69,506.0,19.21,20.28,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,757197.6]
["2025-02-05T14:32:41.000000000",525.69,507.0,18.06,19.24,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,757197.6]
["2025-02-05T14:32:41.000000000",525.69,508.0,17.27,18.25,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,757197.6]
["2025-02-05T14:32:41.000000000",525.69,509.0,16.21,17.27,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,757197.6]
["2025-02-05T14:32:41.000000000",525.69,510.0,15.39,16.05,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6616,1022.6,757197.6]
["2025-02-05T14:32:41.000000000",525.69,511.0,14.28,15.03,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,757197.6]
["2025-02-05T14:32:41.000000000",525.69,512.0,13.1,13.97,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,757197.6]
["2025-02-05T14:32:41.000000000",525.69,513.0,12.18,13.03,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,757197.6]
["2025-02-05T14:32:41.000000000",525.69,514.0,11.51,11.96,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,757197.6]
["2025-02-05T14:32:41.000000000",525.69,515.0,10.51,10.98,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17498,2584.5,757197.6]
["2025-02-05T14:32:41.000000000",525.69,516.0,9.22,9.99,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18733,1606.8000000000002,757197.6]
["2025-02-05T14:32:41.000000000",525.69,517.0,8.35,9.02,0.01,0.02,1.0,-0.011,0.0,859,1907,0.008,3066,38140,2452.8,757197.6]
["2025-02-05T14:32:41.000000000",525.69,518.0,7.41,8.03,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43383,4296.599999999999,757197.6]
["2025-02-05T14:32:41.000000000",525.69,519.0,6.46,6.94,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49236,5975.2,757197.6]
["2025-02-05T14:32:41.000000000",525.69,520.0,5.63,5.8,0.02,0.03,1.0,-0.023,0.0,2427,9806,0.019,5712,86732,10852.8,757197.6]
["2025-02-05T14:32:41.000000000",525.69,521.0,4.49,4.91,0.02,0.03,0.954,-0.027,0.005,1444,54731,0.025,3826,86967,10287.0,757197.6]
["2025-02-05T14:32:41.000000000",525.69,522.0,3.49,3.96,0.04,0.05,0.942,-0.049,0.033,1699,87346,0.045,3378,132057,20807.7,757197.6]
["2025-02-05T14:32:41.000000000",525.69,523.0,2.71,2.82,0.07,0.08,0.912,-0.084,0.072,1751,112760,0.078,4487,83593,47605.8,757197.6]
["2025-02-05T14:32:41.000000000",525.69,524.0,1.81,1.87,0.15,0.16,0.833,-0.166,0.14,3078,141088,0.142,5910,83475,127014.0,757197.6]
["2025-02-05T14:32:41.000000000",525.69,525.0,1.02,1.04,0.34,0.35,0.67,-0.33,0.228,9573,166537,0.228,2399,109362,272961.6,757197.6]
["2025-02-05T14:32:41.000000000",525.69,526.0,0.44,0.45,0.76,0.77,0.419,-0.581,0.267,2229,169687,0.267,862,72042,82529.7,757197.6]
["2025-02-05T14:32:41.000000000",525.69,527.0,0.15,0.16,1.44,1.48,0.19,-0.81,0.183,2853,76793,0.183,717,11701,65330.99999999999,757197.6]
["2025-02-05T14:32:41.000000000",525.69,528.0,0.05,0.06,2.2,2.46,0.076,-0.924,0.089,3191,49269,0.089,800,2883,35519.899999999994,757197.6]
["2025-02-05T14:32:41.000000000",525.69,529.0,0.02,0.03,3.08,3.43,0.035,-0.965,0.042,2353,41005,0.042,534,440,12125.4,757197.6]
["2025-02-05T14:32:41.000000000",525.69,530.0,0.01,0.02,4.03,4.66,0.02,-0.98,0.023,5526,27579,0.023,1084,460,15203.0,757197.6]
["2025-02-05T14:32:41.000000000",525.69,531.0,0.0,0.01,5.0,5.93,0.007,-0.993,0.009,4755,10315,0.009,274,38,4526.099999999999,757197.6]
["2025-02-05T14:32:41.000000000",525.69,532.0,0.0,0.01,5.96,6.66,0.006,-0.994,0.007,14339,8241,0.007,541,108,10416.000000000002,757197.6]
["2025-02-05T14:32:41.000000000",525.69,533.0,0.0,0.01,6.66,7.61,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,757197.6]
["2025-02-05T14:32:41.000000000",525.69,534.0,0.0,0.01,7.72,8.73,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,757197.6]
["2025-02-05T14:32:41.000000000",525.69,535.0,0.0,0.01,9.15,9.61,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,757197.6]
["2025-02-05T14:32:41.000000000",525.69,536.0,0.0,0.01,9.73,10.63,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,757197.6]
["2025-02-05T14:32:41.000000000",525.69,537.0,0.0,0.01,10.73,11.63,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,757197.6]
["2025-02-05T14:32:41.000000000",525.69,538.0,0.0,0.01,11.73,12.6,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,757197.6]
["2025-02-05T14:32:41.000000000",525.69,539.0,0.0,0.01,12.76,13.6,0.003,-0.997,0.002,1740,302,0.002,0,0,348.0,757197.6]
["2025-02-05T14:32:41.000000000",525.69,540.0,0.0,0.01,13.69,14.63,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,757197.6]
["2025-02-05T14:32:41.000000000",525.69,541.0,0.0,0.01,14.66,15.94,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,757197.6]
["2025-02-05T14:32:41.000000000",525.69,542.0,0.0,0.01,15.66,16.85,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,757197.6]
["2025-02-05T14:32:41.000000000",525.69,543.0,0.0,0.01,16.66,17.93,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,757197.6]
["2025-02-05T14:32:41.000000000",525.69,544.0,0.0,0.01,17.66,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,757197.6]
["2025-02-05T14:32:41.000000000",525.69,545.0,0.0,0.01,18.66,19.93,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,757197.6]
["2025-02-05T14:32:41.000000000",525.69,546.0,0.0,0.01,19.67,20.94,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,757197.6]
["2025-02-05T14:32:41.000000000",525.69,547.0,0.0,0.01,20.67,21.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,757197.6]
["2025-02-05T14:32:41.000000000",525.69,548.0,0.0,0.01,21.67,22.94,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,757197.6]
["2025-02-05T14:32:41.000000000",525.69,549.0,0.0,0.01,22.67,23.85,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,757197.6]
["2025-02-05T14:32:41.000000000",525.69,550.0,0.0,0.01,23.66,24.93,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,757197.6]
["2025-02-05T14:32:52.000000000",525.665,501.0,24.21,25.26,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,757197.6]
["2025-02-05T14:32:52.000000000",525.665,502.0,23.21,24.33,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,757197.6]
["2025-02-05T14:32:52.000000000",525.665,503.0,22.21,23.31,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,757197.6]
["2025-02-05T14:32:52.000000000",525.665,504.0,21.26,22.31,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,757197.6]
["2025-02-05T14:32:52.000000000",525.665,505.0,20.24,21.21,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,757197.6]
["2025-02-05T14:32:52.000000000",525.665,506.0,19.21,20.26,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,757197.6]
["2025-02-05T14:32:52.000000000",525.665,507.0,18.06,19.34,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,757197.6]
["2025-02-05T14:32:52.000000000",525.665,508.0,17.27,18.24,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,757197.6]
["2025-02-05T14:32:52.000000000",525.665,509.0,16.19,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,757197.6]
["2025-02-05T14:32:52.000000000",525.665,510.0,15.39,16.05,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6616,1022.6,757197.6]
["2025-02-05T14:32:52.000000000",525.665,511.0,14.26,15.03,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,757197.6]
["2025-02-05T14:32:52.000000000",525.665,512.0,13.12,13.95,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,757197.6]
["2025-02-05T14:32:52.000000000",525.665,513.0,12.07,13.01,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7153,1636.0,757197.6]
["2025-02-05T14:32:52.000000000",525.665,514.0,11.51,11.96,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13158,1562.0,757197.6]
["2025-02-05T14:32:52.000000000",525.665,515.0,10.51,10.97,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17498,2584.5,757197.6]
["2025-02-05T14:32:52.000000000",525.665,516.0,9.23,9.97,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18733,1606.8000000000002,757197.6]
["2025-02-05T14:32:52.000000000",525.665,517.0,8.35,9.0,0.01,0.02,1.0,-0.011,0.0,859,1907,0.008,3066,38140,2452.8,757197.6]
["2025-02-05T14:32:52.000000000",525.665,518.0,7.38,8.01,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43383,4296.599999999999,757197.6]
["2025-02-05T14:32:52.000000000",525.665,519.0,6.46,6.94,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49236,5975.2,757197.6]
["2025-02-05T14:32:52.000000000",525.665,520.0,5.61,5.8,0.02,0.03,1.0,-0.023,0.0,2427,9806,0.019,5712,86732,10852.8,757197.6]
["2025-02-05T14:32:52.000000000",525.665,521.0,4.49,4.89,0.02,0.03,0.954,-0.027,0.005,1444,54731,0.025,3826,86967,10287.0,757197.6]
["2025-02-05T14:32:52.000000000",525.665,522.0,3.49,3.96,0.04,0.05,0.942,-0.049,0.033,1699,87346,0.045,3378,132057,20807.7,757197.6]
["2025-02-05T14:32:52.000000000",525.665,523.0,2.7,2.8,0.07,0.08,0.912,-0.084,0.072,1751,112760,0.078,4487,83603,47605.8,757197.6]
["2025-02-05T14:32:52.000000000",525.665,524.0,1.78,1.85,0.15,0.16,0.833,-0.166,0.14,3078,141088,0.142,5910,83506,127014.0,757197.6]
["2025-02-05T14:32:52.000000000",525.665,525.0,1.01,1.02,0.34,0.35,0.67,-0.33,0.228,9573,166561,0.228,2399,109583,272961.6,757197.6]
["2025-02-05T14:32:52.000000000",525.665,526.0,0.43,0.44,0.77,0.78,0.419,-0.581,0.267,2229,169728,0.267,862,72065,82529.7,757197.6]
["2025-02-05T14:32:52.000000000",525.665,527.0,0.15,0.16,1.47,1.49,0.19,-0.81,0.183,2853,76796,0.183,717,11819,65330.99999999999,757197.6]
["2025-02-05T14:32:52.000000000",525.665,528.0,0.05,0.06,2.2,2.46,0.076,-0.924,0.089,3191,49313,0.089,800,2883,35519.899999999994,757197.6]
["2025-02-05T14:32:52.000000000",525.665,529.0,0.02,0.03,3.08,3.43,0.035,-0.965,0.042,2353,41006,0.042,534,440,12125.4,757197.6]
["2025-02-05T14:32:52.000000000",525.665,530.0,0.01,0.02,4.01,4.65,0.02,-0.98,0.023,5526,27581,0.023,1084,460,15203.0,757197.6]
["2025-02-05T14:32:52.000000000",525.665,531.0,0.0,0.01,5.02,5.91,0.007,-0.993,0.009,4755,10315,0.009,274,38,4526.099999999999,757197.6]
["2025-02-05T14:32:52.000000000",525.665,532.0,0.0,0.01,5.97,6.65,0.006,-0.994,0.007,14339,8241,0.007,541,108,10416.000000000002,757197.6]
["2025-02-05T14:32:52.000000000",525.665,533.0,0.0,0.01,6.66,7.81,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,757197.6]
["2025-02-05T14:32:52.000000000",525.665,534.0,0.0,0.01,7.74,8.72,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,757197.6]
["2025-02-05T14:32:52.000000000",525.665,535.0,0.0,0.01,9.15,9.61,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,757197.6]
["2025-02-05T14:32:52.000000000",525.665,536.0,0.0,0.01,9.66,10.82,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,757197.6]
["2025-02-05T14:32:52.000000000",525.665,537.0,0.0,0.01,10.74,11.62,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,757197.6]
["2025-02-05T14:32:52.000000000",525.665,538.0,0.0,0.01,11.74,12.61,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,757197.6]
["2025-02-05T14:32:52.000000000",525.665,539.0,0.0,0.01,12.77,13.61,0.003,-0.997,0.002,1740,302,0.002,0,0,348.0,757197.6]
["2025-02-05T14:32:52.000000000",525.665,540.0,0.0,0.01,13.66,14.82,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,757197.6]
["2025-02-05T14:32:52.000000000",525.665,541.0,0.0,0.01,14.66,15.94,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,757197.6]
["2025-02-05T14:32:52.000000000",525.665,542.0,0.0,0.01,15.66,16.85,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,757197.6]
["2025-02-05T14:32:52.000000000",525.665,543.0,0.0,0.01,16.7,17.93,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,757197.6]
["2025-02-05T14:32:52.000000000",525.665,544.0,0.0,0.01,17.7,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,757197.6]
["2025-02-05T14:32:52.000000000",525.665,545.0,0.0,0.01,18.7,19.93,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,757197.6]
["2025-02-05T14:32:52.000000000",525.665,546.0,0.0,0.01,19.67,20.94,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,757197.6]
["2025-02-05T14:32:52.000000000",525.665,547.0,0.0,0.01,20.67,21.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,757197.6]
["2025-02-05T14:32:52.000000000",525.665,548.0,0.0,0.01,21.67,22.94,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,757197.6]
["2025-02-05T14:32:52.000000000",525.665,549.0,0.0,0.01,22.67,23.85,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,757197.6]
["2025-02-05T14:32:52.000000000",525.665,550.0,0.0,0.01,23.7,24.93,0.002,-0.998,0.001,957,0,0.001,0,1,95.7,757197.6]
["2025-02-05T14:33:03.000000000",525.675,501.0,24.1,25.32,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,502.0,23.21,24.32,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,503.0,22.1,23.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,504.0,21.1,22.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,505.0,20.24,21.32,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,506.0,19.16,20.25,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,507.0,18.12,19.32,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,508.0,17.27,18.22,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,509.0,16.1,17.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,510.0,15.4,16.04,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6616,1022.6,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,511.0,14.1,15.01,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,512.0,13.15,13.95,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,513.0,12.1,12.99,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,514.0,11.51,11.96,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13161,1562.0,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,515.0,10.51,10.96,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17498,2584.5,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,516.0,9.22,9.97,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18733,1606.8000000000002,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,517.0,8.35,9.0,0.01,0.02,1.0,-0.011,0.0,859,1907,0.008,3066,38140,2452.8,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,518.0,7.42,7.99,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43384,4296.599999999999,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,519.0,6.47,6.94,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49236,6518.4,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,520.0,5.43,5.8,0.02,0.03,1.0,-0.023,0.0,2427,9806,0.019,5712,86732,10852.8,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,521.0,4.51,4.89,0.02,0.03,0.952,-0.027,0.005,1444,54731,0.026,3826,86969,10669.6,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,522.0,3.62,3.96,0.04,0.05,0.941,-0.049,0.033,1699,87346,0.046,3378,132057,21145.5,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,523.0,2.72,2.82,0.07,0.08,0.911,-0.084,0.073,1751,112760,0.08,4487,83603,48678.3,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,524.0,1.79,1.86,0.15,0.16,0.831,-0.168,0.143,3078,141089,0.145,5910,83520,129710.39999999998,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,525.0,1.01,1.03,0.34,0.35,0.665,-0.335,0.234,9573,166628,0.234,2399,109704,280144.80000000005,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,526.0,0.44,0.45,0.76,0.77,0.41,-0.59,0.263,2229,169750,0.263,862,72101,81293.3,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,527.0,0.14,0.15,1.45,1.49,0.188,-0.812,0.179,2853,76826,0.178,717,11833,63831.3,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,528.0,0.05,0.06,2.2,2.46,0.076,-0.923,0.088,3191,49414,0.085,800,2883,34880.8,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,529.0,0.02,0.03,3.11,3.43,0.035,-0.96,0.042,2353,41007,0.033,534,440,11644.8,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,530.0,0.01,0.02,4.01,4.63,0.02,-0.967,0.023,5526,27582,0.007,1084,460,13468.6,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,531.0,0.0,0.01,5.02,5.9,0.007,-1.0,0.009,4755,10390,0.0,274,38,4279.499999999999,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,532.0,0.0,0.01,5.91,6.65,0.006,-1.0,0.007,14339,8241,0.0,541,108,10037.3,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,533.0,0.0,0.01,6.68,7.8,0.005,-1.0,0.005,12874,5557,0.0,150,128,6437.0,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,534.0,0.0,0.01,7.76,8.7,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,535.0,0.0,0.01,9.15,9.57,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,536.0,0.0,0.01,9.68,10.8,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,537.0,0.0,0.01,10.74,11.82,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,538.0,0.0,0.01,11.74,12.59,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,539.0,0.0,0.01,12.68,13.6,0.003,-1.0,0.002,1740,302,0.0,0,0,348.0,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,540.0,0.0,0.01,13.68,14.82,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,541.0,0.0,0.01,14.68,15.9,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,542.0,0.0,0.01,15.69,16.9,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,543.0,0.0,0.01,16.69,17.89,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,544.0,0.0,0.01,17.69,18.89,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,545.0,0.0,0.01,18.69,19.89,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,546.0,0.0,0.01,19.69,20.9,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,547.0,0.0,0.01,20.69,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,548.0,0.0,0.01,21.69,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,549.0,0.0,0.01,22.69,23.89,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,760392.7999999999]
["2025-02-05T14:33:03.000000000",525.675,550.0,0.0,0.01,23.69,24.89,0.002,-1.0,0.001,957,0,0.0,0,1,95.7,760392.7999999999]
["2025-02-05T14:33:14.000000000",525.645,501.0,24.05,25.28,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,762086.8]
["2025-02-05T14:33:14.000000000",525.645,502.0,23.21,24.27,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,762086.8]
["2025-02-05T14:33:14.000000000",525.645,503.0,22.1,23.28,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,762086.8]
["2025-02-05T14:33:14.000000000",525.645,504.0,21.1,22.27,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,762086.8]
["2025-02-05T14:33:14.000000000",525.645,505.0,20.24,21.28,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,762086.8]
["2025-02-05T14:33:14.000000000",525.645,506.0,19.16,20.23,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,762086.8]
["2025-02-05T14:33:14.000000000",525.645,507.0,18.13,19.27,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,762086.8]
["2025-02-05T14:33:14.000000000",525.645,508.0,17.27,18.21,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,762086.8]
["2025-02-05T14:33:14.000000000",525.645,509.0,16.1,17.28,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,762086.8]
["2025-02-05T14:33:14.000000000",525.645,510.0,15.2,16.03,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6616,1022.6,762086.8]
["2025-02-05T14:33:14.000000000",525.645,511.0,14.13,14.98,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,762086.8]
["2025-02-05T14:33:14.000000000",525.645,512.0,13.18,13.94,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,762086.8]
["2025-02-05T14:33:14.000000000",525.645,513.0,12.04,12.97,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,762086.8]
["2025-02-05T14:33:14.000000000",525.645,514.0,11.51,11.95,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13161,1562.0,762086.8]
["2025-02-05T14:33:14.000000000",525.645,515.0,10.51,10.95,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17508,2584.5,762086.8]
["2025-02-05T14:33:14.000000000",525.645,516.0,9.24,9.95,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18733,1606.8000000000002,762086.8]
["2025-02-05T14:33:14.000000000",525.645,517.0,8.32,9.0,0.01,0.02,1.0,-0.011,0.0,859,1907,0.008,3066,38140,2452.8,762086.8]
["2025-02-05T14:33:14.000000000",525.645,518.0,7.3,7.97,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43384,4296.599999999999,762086.8]
["2025-02-05T14:33:14.000000000",525.645,519.0,6.39,6.94,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49236,6518.4,762086.8]
["2025-02-05T14:33:14.000000000",525.645,520.0,5.56,5.8,0.02,0.03,1.0,-0.023,0.0,2427,9806,0.019,5712,86732,10852.8,762086.8]
["2025-02-05T14:33:14.000000000",525.645,521.0,4.45,4.89,0.02,0.03,0.954,-0.027,0.005,1444,54731,0.025,3826,86969,10287.0,762086.8]
["2025-02-05T14:33:14.000000000",525.645,522.0,3.44,3.95,0.04,0.05,0.942,-0.049,0.034,1699,87346,0.045,3378,132057,20977.6,762086.8]
["2025-02-05T14:33:14.000000000",525.645,523.0,2.65,2.74,0.07,0.08,0.912,-0.084,0.073,1751,112762,0.079,4487,83603,48229.6,762086.8]
["2025-02-05T14:33:14.000000000",525.645,524.0,1.75,1.82,0.16,0.17,0.832,-0.167,0.142,3078,141091,0.144,5910,83523,128811.6,762086.8]
["2025-02-05T14:33:14.000000000",525.645,525.0,0.99,1.01,0.36,0.37,0.667,-0.333,0.232,9573,166668,0.232,2399,109794,277750.4,762086.8]
["2025-02-05T14:33:14.000000000",525.645,526.0,0.42,0.43,0.79,0.8,0.412,-0.588,0.266,2229,169918,0.266,862,72211,82220.6,762086.8]
["2025-02-05T14:33:14.000000000",525.645,527.0,0.14,0.15,1.49,1.55,0.183,-0.817,0.181,2853,76866,0.181,717,12517,64617.00000000001,762086.8]
["2025-02-05T14:33:14.000000000",525.645,528.0,0.05,0.06,2.2,2.46,0.076,-0.924,0.088,3191,49416,0.088,800,2883,35120.8,762086.8]
["2025-02-05T14:33:14.000000000",525.645,529.0,0.02,0.03,3.13,3.44,0.035,-0.965,0.042,2353,41013,0.042,534,440,12125.4,762086.8]
["2025-02-05T14:33:14.000000000",525.645,530.0,0.01,0.02,4.02,4.63,0.02,-0.98,0.023,5526,27584,0.023,1084,460,15203.0,762086.8]
["2025-02-05T14:33:14.000000000",525.645,531.0,0.0,0.01,5.07,5.86,0.007,-0.993,0.009,4755,10390,0.009,274,41,4526.099999999999,762086.8]
["2025-02-05T14:33:14.000000000",525.645,532.0,0.0,0.01,5.91,6.82,0.006,-0.994,0.007,14339,8241,0.007,541,108,10416.000000000002,762086.8]
["2025-02-05T14:33:14.000000000",525.645,533.0,0.0,0.01,6.72,7.8,0.005,-0.994,0.005,12874,5557,0.005,150,128,6512.0,762086.8]
["2025-02-05T14:33:14.000000000",525.645,534.0,0.0,0.01,7.77,8.9,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,762086.8]
["2025-02-05T14:33:14.000000000",525.645,535.0,0.0,0.01,9.15,9.57,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,762086.8]
["2025-02-05T14:33:14.000000000",525.645,536.0,0.0,0.01,9.73,10.79,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,762086.8]
["2025-02-05T14:33:14.000000000",525.645,537.0,0.0,0.01,10.74,11.82,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,762086.8]
["2025-02-05T14:33:14.000000000",525.645,538.0,0.0,0.01,11.77,12.59,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,762086.8]
["2025-02-05T14:33:14.000000000",525.645,539.0,0.0,0.01,12.72,13.6,0.003,-0.997,0.002,1740,302,0.002,0,0,348.0,762086.8]
["2025-02-05T14:33:14.000000000",525.645,540.0,0.0,0.01,13.72,14.82,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,762086.8]
["2025-02-05T14:33:14.000000000",525.645,541.0,0.0,0.01,14.72,15.9,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,762086.8]
["2025-02-05T14:33:14.000000000",525.645,542.0,0.0,0.01,15.72,17.0,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,762086.8]
["2025-02-05T14:33:14.000000000",525.645,543.0,0.0,0.01,16.73,18.01,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,762086.8]
["2025-02-05T14:33:14.000000000",525.645,544.0,0.0,0.01,17.73,18.89,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,762086.8]
["2025-02-05T14:33:14.000000000",525.645,545.0,0.0,0.01,18.73,19.89,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,762086.8]
["2025-02-05T14:33:14.000000000",525.645,546.0,0.0,0.01,19.73,20.9,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,762086.8]
["2025-02-05T14:33:14.000000000",525.645,547.0,0.0,0.01,20.73,21.9,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,762086.8]
["2025-02-05T14:33:14.000000000",525.645,548.0,0.0,0.01,21.73,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,762086.8]
["2025-02-05T14:33:14.000000000",525.645,549.0,0.0,0.01,22.73,23.89,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,762086.8]
["2025-02-05T14:33:14.000000000",525.645,550.0,0.0,0.01,23.73,24.88,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,762086.8]
["2025-02-05T14:33:26.000000000",525.685,501.0,24.05,25.28,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,757197.6]
["2025-02-05T14:33:26.000000000",525.685,502.0,23.21,24.27,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,757197.6]
["2025-02-05T14:33:26.000000000",525.685,503.0,22.1,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,757197.6]
["2025-02-05T14:33:26.000000000",525.685,504.0,21.1,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,757197.6]
["2025-02-05T14:33:26.000000000",525.685,505.0,20.24,21.27,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,757197.6]
["2025-02-05T14:33:26.000000000",525.685,506.0,19.16,20.22,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,757197.6]
["2025-02-05T14:33:26.000000000",525.685,507.0,18.06,19.26,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,757197.6]
["2025-02-05T14:33:26.000000000",525.685,508.0,17.27,18.2,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,757197.6]
["2025-02-05T14:33:26.000000000",525.685,509.0,16.1,17.27,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,757197.6]
["2025-02-05T14:33:26.000000000",525.685,510.0,15.23,16.0,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6616,1022.6,757197.6]
["2025-02-05T14:33:26.000000000",525.685,511.0,14.09,14.98,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,757197.6]
["2025-02-05T14:33:26.000000000",525.685,512.0,13.04,13.94,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,757197.6]
["2025-02-05T14:33:26.000000000",525.685,513.0,12.07,12.95,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,757197.6]
["2025-02-05T14:33:26.000000000",525.685,514.0,11.51,11.95,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13161,1562.0,757197.6]
["2025-02-05T14:33:26.000000000",525.685,515.0,10.51,10.95,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17508,2584.5,757197.6]
["2025-02-05T14:33:26.000000000",525.685,516.0,9.23,9.95,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18733,1606.8000000000002,757197.6]
["2025-02-05T14:33:26.000000000",525.685,517.0,8.34,8.98,0.01,0.02,1.0,-0.011,0.0,859,1907,0.008,3066,38140,2452.8,757197.6]
["2025-02-05T14:33:26.000000000",525.685,518.0,7.36,7.96,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43384,4296.599999999999,757197.6]
["2025-02-05T14:33:26.000000000",525.685,519.0,6.44,6.94,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49236,5975.2,757197.6]
["2025-02-05T14:33:26.000000000",525.685,520.0,5.6,5.8,0.02,0.03,1.0,-0.023,0.0,2427,9806,0.019,5712,86732,10852.8,757197.6]
["2025-02-05T14:33:26.000000000",525.685,521.0,4.48,4.89,0.02,0.03,0.954,-0.027,0.005,1444,54731,0.025,3826,86969,10287.0,757197.6]
["2025-02-05T14:33:26.000000000",525.685,522.0,3.64,3.95,0.04,0.05,0.942,-0.049,0.033,1699,87346,0.045,3378,132057,20807.7,757197.6]
["2025-02-05T14:33:26.000000000",525.685,523.0,2.69,2.78,0.07,0.08,0.912,-0.084,0.072,1751,112762,0.078,4487,83604,47605.8,757197.6]
["2025-02-05T14:33:26.000000000",525.685,524.0,1.8,1.86,0.15,0.16,0.833,-0.166,0.14,3078,141091,0.142,5910,83523,127014.0,757197.6]
["2025-02-05T14:33:26.000000000",525.685,525.0,1.01,1.03,0.35,0.36,0.67,-0.33,0.228,9573,166678,0.228,2399,109797,272961.6,757197.6]
["2025-02-05T14:33:26.000000000",525.685,526.0,0.43,0.44,0.76,0.77,0.419,-0.581,0.267,2229,169992,0.267,862,72515,82529.7,757197.6]
["2025-02-05T14:33:26.000000000",525.685,527.0,0.15,0.16,1.46,1.51,0.19,-0.81,0.183,2853,76898,0.183,717,12517,65330.99999999999,757197.6]
["2025-02-05T14:33:26.000000000",525.685,528.0,0.05,0.06,2.2,2.44,0.076,-0.924,0.089,3191,49416,0.089,800,2883,35519.899999999994,757197.6]
["2025-02-05T14:33:26.000000000",525.685,529.0,0.02,0.03,3.13,3.42,0.035,-0.965,0.042,2353,41013,0.042,534,440,12125.4,757197.6]
["2025-02-05T14:33:26.000000000",525.685,530.0,0.01,0.02,4.05,4.6,0.02,-0.98,0.023,5526,27584,0.023,1084,460,15203.0,757197.6]
["2025-02-05T14:33:26.000000000",525.685,531.0,0.0,0.01,5.01,5.95,0.007,-0.993,0.009,4755,10450,0.009,274,41,4526.099999999999,757197.6]
["2025-02-05T14:33:26.000000000",525.685,532.0,0.0,0.01,5.92,6.81,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,757197.6]
["2025-02-05T14:33:26.000000000",525.685,533.0,0.0,0.01,6.74,7.78,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,757197.6]
["2025-02-05T14:33:26.000000000",525.685,534.0,0.0,0.01,7.67,8.93,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,757197.6]
["2025-02-05T14:33:26.000000000",525.685,535.0,0.0,0.01,9.15,9.57,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,757197.6]
["2025-02-05T14:33:26.000000000",525.685,536.0,0.0,0.01,9.73,10.78,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,757197.6]
["2025-02-05T14:33:26.000000000",525.685,537.0,0.0,0.01,10.76,11.8,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,757197.6]
["2025-02-05T14:33:26.000000000",525.685,538.0,0.0,0.01,11.78,12.58,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,757197.6]
["2025-02-05T14:33:26.000000000",525.685,539.0,0.0,0.01,12.75,13.6,0.003,-0.997,0.002,1740,302,0.002,0,0,348.0,757197.6]
["2025-02-05T14:33:26.000000000",525.685,540.0,0.0,0.01,13.74,14.8,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,757197.6]
["2025-02-05T14:33:26.000000000",525.685,541.0,0.0,0.01,14.72,15.9,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,757197.6]
["2025-02-05T14:33:26.000000000",525.685,542.0,0.0,0.01,15.72,16.95,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,757197.6]
["2025-02-05T14:33:26.000000000",525.685,543.0,0.0,0.01,16.73,17.95,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,757197.6]
["2025-02-05T14:33:26.000000000",525.685,544.0,0.0,0.01,17.73,18.89,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,757197.6]
["2025-02-05T14:33:26.000000000",525.685,545.0,0.0,0.01,18.68,19.89,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,757197.6]
["2025-02-05T14:33:26.000000000",525.685,546.0,0.0,0.01,19.73,20.9,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,757197.6]
["2025-02-05T14:33:26.000000000",525.685,547.0,0.0,0.01,20.73,21.9,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,757197.6]
["2025-02-05T14:33:26.000000000",525.685,548.0,0.0,0.01,21.73,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,757197.6]
["2025-02-05T14:33:26.000000000",525.685,549.0,0.0,0.01,22.73,23.89,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,757197.6]
["2025-02-05T14:33:26.000000000",525.685,550.0,0.0,0.01,23.73,24.88,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,757197.6]
["2025-02-05T14:33:37.000000000",525.695,501.0,24.05,25.26,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,757197.6]
["2025-02-05T14:33:37.000000000",525.695,502.0,23.21,24.26,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,757197.6]
["2025-02-05T14:33:37.000000000",525.695,503.0,22.1,23.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,757197.6]
["2025-02-05T14:33:37.000000000",525.695,504.0,21.04,22.33,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,757197.6]
["2025-02-05T14:33:37.000000000",525.695,505.0,20.24,21.33,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,757197.6]
["2025-02-05T14:33:37.000000000",525.695,506.0,19.16,20.2,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,757197.6]
["2025-02-05T14:33:37.000000000",525.695,507.0,18.06,19.23,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,757197.6]
["2025-02-05T14:33:37.000000000",525.695,508.0,17.27,18.21,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,757197.6]
["2025-02-05T14:33:37.000000000",525.695,509.0,16.1,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,757197.6]
["2025-02-05T14:33:37.000000000",525.695,510.0,15.24,15.99,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6616,1022.6,757197.6]
["2025-02-05T14:33:37.000000000",525.695,511.0,14.1,14.98,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,757197.6]
["2025-02-05T14:33:37.000000000",525.695,512.0,13.08,13.94,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,757197.6]
["2025-02-05T14:33:37.000000000",525.695,513.0,12.08,12.95,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,757197.6]
["2025-02-05T14:33:37.000000000",525.695,514.0,11.51,11.95,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13161,1562.0,757197.6]
["2025-02-05T14:33:37.000000000",525.695,515.0,10.51,10.95,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17508,2584.5,757197.6]
["2025-02-05T14:33:37.000000000",525.695,516.0,9.24,9.95,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18733,1606.8000000000002,757197.6]
["2025-02-05T14:33:37.000000000",525.695,517.0,8.35,8.97,0.01,0.02,1.0,-0.011,0.0,859,1908,0.008,3066,38140,2452.8,757197.6]
["2025-02-05T14:33:37.000000000",525.695,518.0,7.36,7.96,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43384,4296.599999999999,757197.6]
["2025-02-05T14:33:37.000000000",525.695,519.0,6.44,6.94,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49236,5975.2,757197.6]
["2025-02-05T14:33:37.000000000",525.695,520.0,5.58,5.8,0.02,0.03,1.0,-0.023,0.0,2427,9806,0.019,5712,86732,10852.8,757197.6]
["2025-02-05T14:33:37.000000000",525.695,521.0,4.48,4.89,0.02,0.03,0.954,-0.027,0.005,1444,54731,0.025,3826,86969,10287.0,757197.6]
["2025-02-05T14:33:37.000000000",525.695,522.0,3.44,3.95,0.04,0.05,0.942,-0.049,0.033,1699,87347,0.045,3378,132059,20807.7,757197.6]
["2025-02-05T14:33:37.000000000",525.695,523.0,2.67,2.82,0.07,0.08,0.912,-0.084,0.072,1751,112762,0.078,4487,83609,47605.8,757197.6]
["2025-02-05T14:33:37.000000000",525.695,524.0,1.8,1.88,0.15,0.16,0.833,-0.166,0.14,3078,141091,0.142,5910,83628,127014.0,757197.6]
["2025-02-05T14:33:37.000000000",525.695,525.0,1.02,1.04,0.34,0.35,0.67,-0.33,0.228,9573,166678,0.228,2399,109868,272961.6,757197.6]
["2025-02-05T14:33:37.000000000",525.695,526.0,0.44,0.45,0.75,0.76,0.419,-0.581,0.267,2229,169995,0.267,862,72518,82529.7,757197.6]
["2025-02-05T14:33:37.000000000",525.695,527.0,0.15,0.16,1.43,1.5,0.19,-0.81,0.183,2853,76898,0.183,717,12518,65330.99999999999,757197.6]
["2025-02-05T14:33:37.000000000",525.695,528.0,0.05,0.06,2.2,2.44,0.076,-0.924,0.089,3191,49429,0.089,800,2883,35519.899999999994,757197.6]
["2025-02-05T14:33:37.000000000",525.695,529.0,0.02,0.03,3.13,3.42,0.035,-0.965,0.042,2353,41017,0.042,534,440,12125.4,757197.6]
["2025-02-05T14:33:37.000000000",525.695,530.0,0.01,0.02,4.05,4.6,0.02,-0.98,0.023,5526,27584,0.023,1084,460,15203.0,757197.6]
["2025-02-05T14:33:37.000000000",525.695,531.0,0.0,0.01,5.0,5.95,0.007,-0.993,0.009,4755,10450,0.009,274,41,4526.099999999999,757197.6]
["2025-02-05T14:33:37.000000000",525.695,532.0,0.0,0.01,5.91,6.82,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,757197.6]
["2025-02-05T14:33:37.000000000",525.695,533.0,0.0,0.01,6.76,7.76,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,757197.6]
["2025-02-05T14:33:37.000000000",525.695,534.0,0.0,0.01,7.67,8.92,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,757197.6]
["2025-02-05T14:33:37.000000000",525.695,535.0,0.0,0.01,9.15,9.57,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,757197.6]
["2025-02-05T14:33:37.000000000",525.695,536.0,0.0,0.01,9.76,10.75,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,757197.6]
["2025-02-05T14:33:37.000000000",525.695,537.0,0.0,0.01,10.77,11.78,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,757197.6]
["2025-02-05T14:33:37.000000000",525.695,538.0,0.0,0.01,11.77,12.58,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,757197.6]
["2025-02-05T14:33:37.000000000",525.695,539.0,0.0,0.01,12.77,13.6,0.003,-0.997,0.002,1740,302,0.002,0,0,348.0,757197.6]
["2025-02-05T14:33:37.000000000",525.695,540.0,0.0,0.01,13.67,14.79,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,757197.6]
["2025-02-05T14:33:37.000000000",525.695,541.0,0.0,0.01,14.68,15.9,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,757197.6]
["2025-02-05T14:33:37.000000000",525.695,542.0,0.0,0.01,15.68,16.95,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,757197.6]
["2025-02-05T14:33:37.000000000",525.695,543.0,0.0,0.01,16.68,17.95,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,757197.6]
["2025-02-05T14:33:37.000000000",525.695,544.0,0.0,0.01,17.68,18.89,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,757197.6]
["2025-02-05T14:33:37.000000000",525.695,545.0,0.0,0.01,18.68,19.89,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,757197.6]
["2025-02-05T14:33:37.000000000",525.695,546.0,0.0,0.01,19.68,20.9,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,757197.6]
["2025-02-05T14:33:37.000000000",525.695,547.0,0.0,0.01,20.68,21.9,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,757197.6]
["2025-02-05T14:33:37.000000000",525.695,548.0,0.0,0.01,21.68,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,757197.6]
["2025-02-05T14:33:37.000000000",525.695,549.0,0.0,0.01,22.68,23.89,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,757197.6]
["2025-02-05T14:33:37.000000000",525.695,550.0,0.0,0.01,23.73,24.88,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,757197.6]
["2025-02-05T14:33:48.000000000",525.715,501.0,24.05,25.26,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,502.0,23.21,24.24,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,503.0,22.1,23.27,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,504.0,21.05,22.32,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,505.0,20.24,21.3,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,506.0,19.16,20.19,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,507.0,18.06,19.22,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,508.0,17.27,18.2,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,509.0,16.04,17.25,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,510.0,15.27,15.97,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6691,1083.6,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,511.0,14.1,14.97,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3132,525.1999999999999,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,512.0,13.18,13.94,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,513.0,12.09,12.95,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7158,1973.2,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,514.0,11.51,11.95,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13161,1750.0,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,515.0,10.51,10.95,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17508,2852.0,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,516.0,9.26,9.95,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18733,2137.8,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,517.0,8.36,8.97,0.01,0.02,0.989,-0.011,0.008,859,1908,0.008,3066,38140,3140.0,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,518.0,7.38,7.96,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43384,5141.7,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,519.0,6.46,6.94,0.01,0.02,0.986,-0.014,0.011,1122,2545,0.011,5432,49236,7209.4,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,520.0,5.48,5.8,0.02,0.03,0.977,-0.023,0.019,2427,9822,0.019,5712,86732,15464.1,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,521.0,4.48,4.89,0.02,0.03,0.973,-0.027,0.025,1444,54731,0.025,3826,86975,13175.0,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,522.0,3.53,3.95,0.04,0.05,0.951,-0.049,0.045,1699,87347,0.045,3378,132059,22846.5,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,523.0,2.53,2.89,0.07,0.08,0.916,-0.084,0.079,1751,112762,0.079,4487,83609,49280.2,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,524.0,1.82,1.9,0.14,0.16,0.834,-0.166,0.142,3078,141092,0.142,5910,83654,127629.59999999998,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,525.0,1.04,1.05,0.33,0.34,0.669,-0.331,0.229,9573,166698,0.229,2399,109869,274158.80000000005,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,526.0,0.45,0.46,0.73,0.75,0.418,-0.582,0.263,2229,170006,0.263,862,72533,81293.3,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,527.0,0.15,0.16,1.41,1.48,0.19,-0.809,0.183,2853,76933,0.18,717,12521,65115.89999999999,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,528.0,0.05,0.06,2.16,2.44,0.076,-0.918,0.089,3191,49435,0.08,800,2883,34799.899999999994,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,529.0,0.02,0.03,3.13,3.42,0.035,-0.95,0.042,2353,41017,0.021,534,440,11004.0,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,530.0,0.01,0.02,4.05,4.58,0.02,-1.0,0.023,5526,27584,0.0,1084,460,12709.8,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,531.0,0.0,0.01,5.02,5.93,0.007,-1.0,0.009,4755,10450,0.0,274,41,4279.499999999999,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,532.0,0.0,0.01,5.91,6.82,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,533.0,0.0,0.01,6.77,7.76,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,534.0,0.0,0.01,7.68,8.92,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,535.0,0.0,0.01,9.15,9.57,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,536.0,0.0,0.01,9.77,10.72,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,537.0,0.0,0.01,10.77,11.75,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,538.0,0.0,0.01,11.77,12.58,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,539.0,0.0,0.01,12.77,13.59,0.003,-1.0,0.002,1740,302,0.0,0,0,348.0,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,540.0,0.0,0.01,13.67,14.79,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,541.0,0.0,0.01,14.68,15.9,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,542.0,0.0,0.01,15.68,16.95,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,543.0,0.0,0.01,16.68,17.95,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,544.0,0.0,0.01,17.68,18.89,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,545.0,0.0,0.01,18.68,19.89,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,546.0,0.0,0.01,19.68,20.9,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,547.0,0.0,0.01,20.68,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,548.0,0.0,0.01,21.68,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,549.0,0.0,0.01,22.68,23.89,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,766657.2999999999]
["2025-02-05T14:33:48.000000000",525.715,550.0,0.0,0.01,23.73,24.88,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,766657.2999999999]
["2025-02-05T14:33:59.000000000",525.695,501.0,24.09,25.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,757111.4]
["2025-02-05T14:33:59.000000000",525.695,502.0,23.21,24.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,757111.4]
["2025-02-05T14:33:59.000000000",525.695,503.0,22.1,23.26,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,757111.4]
["2025-02-05T14:33:59.000000000",525.695,504.0,21.08,22.31,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,757111.4]
["2025-02-05T14:33:59.000000000",525.695,505.0,20.25,21.3,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,757111.4]
["2025-02-05T14:33:59.000000000",525.695,506.0,19.16,20.17,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,757111.4]
["2025-02-05T14:33:59.000000000",525.695,507.0,18.08,19.21,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,757111.4]
["2025-02-05T14:33:59.000000000",525.695,508.0,17.27,18.18,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,757111.4]
["2025-02-05T14:33:59.000000000",525.695,509.0,16.08,17.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,757111.4]
["2025-02-05T14:33:59.000000000",525.695,510.0,15.27,15.97,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6691,1022.6,757111.4]
["2025-02-05T14:33:59.000000000",525.695,511.0,14.11,14.96,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,757111.4]
["2025-02-05T14:33:59.000000000",525.695,512.0,13.19,13.94,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,757111.4]
["2025-02-05T14:33:59.000000000",525.695,513.0,12.1,12.95,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,757111.4]
["2025-02-05T14:33:59.000000000",525.695,514.0,11.51,11.95,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13161,1562.0,757111.4]
["2025-02-05T14:33:59.000000000",525.695,515.0,10.51,10.95,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17508,2584.5,757111.4]
["2025-02-05T14:33:59.000000000",525.695,516.0,9.27,9.95,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18733,1606.8000000000002,757111.4]
["2025-02-05T14:33:59.000000000",525.695,517.0,8.38,8.97,0.01,0.02,1.0,-0.011,0.0,859,1908,0.008,3066,38140,2452.8,757111.4]
["2025-02-05T14:33:59.000000000",525.695,518.0,7.41,7.96,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43384,4296.599999999999,757111.4]
["2025-02-05T14:33:59.000000000",525.695,519.0,6.45,6.94,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49236,5975.2,757111.4]
["2025-02-05T14:33:59.000000000",525.695,520.0,5.62,5.8,0.02,0.03,1.0,-0.023,0.0,2427,9822,0.019,5712,86732,10852.8,757111.4]
["2025-02-05T14:33:59.000000000",525.695,521.0,4.37,4.88,0.02,0.03,0.954,-0.027,0.005,1444,54731,0.025,3826,87006,10287.0,757111.4]
["2025-02-05T14:33:59.000000000",525.695,522.0,3.63,3.95,0.04,0.05,0.942,-0.049,0.033,1699,87347,0.045,3378,132059,20807.7,757111.4]
["2025-02-05T14:33:59.000000000",525.695,523.0,2.71,2.82,0.07,0.08,0.913,-0.084,0.072,1751,112765,0.078,4487,83635,47605.8,757111.4]
["2025-02-05T14:33:59.000000000",525.695,524.0,1.81,1.88,0.15,0.16,0.833,-0.166,0.14,3078,141092,0.142,5910,83667,127014.0,757111.4]
["2025-02-05T14:33:59.000000000",525.695,525.0,1.02,1.05,0.34,0.35,0.67,-0.33,0.228,9573,166707,0.228,2399,110186,272961.6,757111.4]
["2025-02-05T14:33:59.000000000",525.695,526.0,0.44,0.45,0.74,0.76,0.418,-0.582,0.267,2229,170008,0.266,862,72548,82443.5,757111.4]
["2025-02-05T14:33:59.000000000",525.695,527.0,0.15,0.16,1.43,1.5,0.19,-0.81,0.183,2853,76948,0.183,717,12521,65330.99999999999,757111.4]
["2025-02-05T14:33:59.000000000",525.695,528.0,0.05,0.06,2.17,2.44,0.076,-0.924,0.089,3191,49435,0.089,800,2883,35519.899999999994,757111.4]
["2025-02-05T14:33:59.000000000",525.695,529.0,0.02,0.03,3.11,3.42,0.035,-0.965,0.042,2353,41017,0.042,534,440,12125.4,757111.4]
["2025-02-05T14:33:59.000000000",525.695,530.0,0.01,0.02,4.21,4.57,0.02,-0.98,0.023,5526,27584,0.023,1084,460,15203.0,757111.4]
["2025-02-05T14:33:59.000000000",525.695,531.0,0.0,0.01,5.0,5.91,0.007,-0.993,0.009,4755,10450,0.009,274,41,4526.099999999999,757111.4]
["2025-02-05T14:33:59.000000000",525.695,532.0,0.0,0.01,5.92,6.82,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,757111.4]
["2025-02-05T14:33:59.000000000",525.695,533.0,0.0,0.01,6.8,7.73,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,757111.4]
["2025-02-05T14:33:59.000000000",525.695,534.0,0.0,0.01,7.7,8.88,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,757111.4]
["2025-02-05T14:33:59.000000000",525.695,535.0,0.0,0.01,9.15,9.57,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,757111.4]
["2025-02-05T14:33:59.000000000",525.695,536.0,0.0,0.01,9.78,10.71,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,757111.4]
["2025-02-05T14:33:59.000000000",525.695,537.0,0.0,0.01,10.78,11.74,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,757111.4]
["2025-02-05T14:33:59.000000000",525.695,538.0,0.0,0.01,11.78,12.56,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,757111.4]
["2025-02-05T14:33:59.000000000",525.695,539.0,0.0,0.01,12.77,13.59,0.003,-0.997,0.002,1740,302,0.002,0,0,348.0,757111.4]
["2025-02-05T14:33:59.000000000",525.695,540.0,0.0,0.01,13.68,14.76,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,757111.4]
["2025-02-05T14:33:59.000000000",525.695,541.0,0.0,0.01,14.68,15.9,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,757111.4]
["2025-02-05T14:33:59.000000000",525.695,542.0,0.0,0.01,15.68,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,757111.4]
["2025-02-05T14:33:59.000000000",525.695,543.0,0.0,0.01,16.68,17.91,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,757111.4]
["2025-02-05T14:33:59.000000000",525.695,544.0,0.0,0.01,17.68,18.89,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,757111.4]
["2025-02-05T14:33:59.000000000",525.695,545.0,0.0,0.01,18.68,19.89,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,757111.4]
["2025-02-05T14:33:59.000000000",525.695,546.0,0.0,0.01,19.68,20.9,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,757111.4]
["2025-02-05T14:33:59.000000000",525.695,547.0,0.0,0.01,20.68,21.9,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,757111.4]
["2025-02-05T14:33:59.000000000",525.695,548.0,0.0,0.01,21.68,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,757111.4]
["2025-02-05T14:33:59.000000000",525.695,549.0,0.0,0.01,22.68,23.89,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,757111.4]
["2025-02-05T14:33:59.000000000",525.695,550.0,0.0,0.01,23.73,24.88,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,757111.4]
["2025-02-05T14:34:11.000000000",525.73,501.0,24.09,25.24,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,502.0,23.21,24.3,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,503.0,22.1,23.24,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,504.0,21.09,22.31,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,505.0,20.25,21.32,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,506.0,19.16,20.16,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,507.0,18.08,19.21,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,508.0,17.27,18.16,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,509.0,16.14,17.2,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,510.0,15.09,15.98,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6691,1083.6,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,511.0,14.08,14.96,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3132,525.1999999999999,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,512.0,13.23,13.94,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,513.0,12.1,12.95,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7158,1973.2,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,514.0,11.51,11.95,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13161,1750.0,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,515.0,10.51,10.95,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17508,2852.0,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,516.0,9.26,9.95,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18733,2137.8,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,517.0,8.39,8.97,0.01,0.02,0.989,-0.011,0.008,859,1908,0.008,3066,38140,3140.0,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,518.0,7.48,7.96,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43384,5141.7,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,519.0,6.47,6.94,0.01,0.02,0.986,-0.014,0.011,1122,2545,0.011,5432,49236,7209.4,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,520.0,5.65,5.8,0.02,0.03,0.977,-0.023,0.019,2427,9822,0.019,5712,86732,15464.1,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,521.0,4.5,4.88,0.02,0.03,0.973,-0.027,0.025,1444,54731,0.025,3826,87008,13175.0,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,522.0,3.6,3.95,0.04,0.05,0.952,-0.048,0.045,1699,87347,0.045,3378,132059,22846.5,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,523.0,2.72,2.86,0.07,0.08,0.917,-0.083,0.078,1751,112765,0.078,4487,83635,48656.4,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,524.0,1.84,1.9,0.14,0.15,0.84,-0.16,0.142,3078,141092,0.142,5910,83674,127629.59999999998,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,525.0,1.06,1.07,0.33,0.34,0.674,-0.326,0.23,9573,166707,0.23,2399,110278,275356.0,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,526.0,0.46,0.47,0.73,0.74,0.421,-0.579,0.264,2229,170116,0.264,862,72548,81602.4,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,527.0,0.15,0.16,1.41,1.47,0.191,-0.809,0.184,2853,76951,0.182,717,12521,65544.6,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,528.0,0.05,0.06,2.17,2.44,0.077,-0.919,0.09,3191,49436,0.081,800,2883,35199.0,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,529.0,0.02,0.03,3.11,3.42,0.035,-0.951,0.043,2353,41017,0.022,534,440,11292.7,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,530.0,0.01,0.02,3.95,4.77,0.02,-1.0,0.023,5526,27585,0.0,1084,460,12709.8,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,531.0,0.0,0.01,4.98,5.91,0.007,-1.0,0.009,4755,10450,0.0,274,41,4279.499999999999,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,532.0,0.0,0.01,5.92,6.8,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,533.0,0.0,0.01,6.7,7.71,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,534.0,0.0,0.01,7.72,8.87,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,535.0,0.0,0.01,9.15,9.57,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,536.0,0.0,0.01,9.79,10.71,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,537.0,0.0,0.01,10.79,11.73,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,538.0,0.0,0.01,11.78,12.55,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,539.0,0.0,0.01,12.68,13.58,0.003,-1.0,0.002,1740,302,0.0,0,0,348.0,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,540.0,0.0,0.01,13.67,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,541.0,0.0,0.01,14.68,15.9,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,542.0,0.0,0.01,15.68,16.91,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,543.0,0.0,0.01,16.68,17.91,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,544.0,0.0,0.01,17.68,18.91,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,545.0,0.0,0.01,18.68,19.91,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,546.0,0.0,0.01,19.68,20.9,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,547.0,0.0,0.01,20.68,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,548.0,0.0,0.01,21.68,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,549.0,0.0,0.01,22.68,23.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,768959.5999999997]
["2025-02-05T14:34:11.000000000",525.73,550.0,0.0,0.01,23.73,24.88,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,501.0,24.12,25.24,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,502.0,23.21,24.29,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,503.0,22.13,23.23,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,504.0,21.12,22.3,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,505.0,20.25,21.3,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,506.0,19.16,20.14,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,507.0,18.12,19.21,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,508.0,17.27,18.13,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,509.0,16.15,17.19,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,510.0,15.12,15.98,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6691,1083.6,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,511.0,14.13,14.96,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3132,525.1999999999999,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,512.0,13.27,13.94,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,513.0,12.13,12.95,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7158,1973.2,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,514.0,11.51,11.95,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13161,1750.0,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,515.0,10.51,10.95,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17508,2852.0,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,516.0,9.27,9.95,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18733,2137.8,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,517.0,8.43,8.97,0.01,0.02,0.989,-0.011,0.008,859,1908,0.008,3066,38140,3140.0,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,518.0,7.53,7.96,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43384,5141.7,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,519.0,6.52,6.94,0.01,0.02,0.986,-0.014,0.011,1122,2545,0.011,5432,49236,7209.4,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,520.0,5.65,5.8,0.02,0.03,0.977,-0.023,0.019,2427,9822,0.019,5712,86733,15464.1,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,521.0,4.54,4.88,0.02,0.03,0.973,-0.027,0.025,1444,54731,0.025,3826,87016,13175.0,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,522.0,3.72,3.95,0.04,0.05,0.952,-0.048,0.045,1699,87347,0.045,3378,132059,22846.5,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,523.0,2.7,2.95,0.07,0.08,0.917,-0.083,0.078,1751,112765,0.078,4487,83635,48656.4,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,524.0,1.88,1.94,0.14,0.15,0.84,-0.16,0.142,3078,141099,0.142,5910,83705,127629.59999999998,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,525.0,1.07,1.09,0.32,0.33,0.674,-0.326,0.23,9573,166712,0.23,2399,110289,275356.0,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,526.0,0.47,0.49,0.71,0.72,0.421,-0.579,0.264,2229,170256,0.264,862,72551,81602.4,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,527.0,0.16,0.17,1.38,1.43,0.191,-0.809,0.184,2853,77026,0.182,717,12521,65544.6,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,528.0,0.05,0.06,2.17,2.44,0.077,-0.919,0.09,3191,49436,0.081,800,2883,35199.0,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,529.0,0.02,0.03,3.1,3.42,0.035,-0.951,0.043,2353,41017,0.022,534,440,11292.7,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,530.0,0.01,0.02,3.96,4.74,0.02,-1.0,0.023,5526,27585,0.0,1084,462,12709.8,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,531.0,0.0,0.01,4.94,5.87,0.007,-1.0,0.009,4755,10450,0.0,274,41,4279.499999999999,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,532.0,0.0,0.01,5.94,6.78,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,533.0,0.0,0.01,6.72,7.7,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,534.0,0.0,0.01,7.76,8.83,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,535.0,0.0,0.01,9.15,9.57,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,536.0,0.0,0.01,9.81,10.71,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,537.0,0.0,0.01,10.81,11.72,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,538.0,0.0,0.01,11.8,12.52,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,539.0,0.0,0.01,12.68,13.58,0.003,-1.0,0.002,1740,302,0.0,0,0,348.0,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,540.0,0.0,0.01,13.68,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,541.0,0.0,0.01,14.64,15.87,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,542.0,0.0,0.01,15.64,16.87,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,543.0,0.0,0.01,16.64,17.87,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,544.0,0.0,0.01,17.64,18.87,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,545.0,0.0,0.01,18.64,19.87,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,546.0,0.0,0.01,19.64,20.87,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,547.0,0.0,0.01,20.64,21.87,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,548.0,0.0,0.01,21.64,22.87,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,549.0,0.0,0.01,22.64,23.87,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,768959.5999999997]
["2025-02-05T14:34:22.000000000",525.765,550.0,0.0,0.01,23.73,24.87,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,768959.5999999997]
["2025-02-05T14:34:33.000000000",525.735,501.0,24.14,25.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,502.0,23.21,24.27,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,503.0,22.13,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,504.0,21.12,22.3,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,505.0,20.25,21.37,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,506.0,19.16,20.12,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,507.0,18.12,19.37,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,508.0,17.27,18.11,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,509.0,16.13,17.19,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,510.0,15.13,15.98,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6691,1022.6,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,511.0,14.16,14.96,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3132,446.0,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,512.0,13.27,13.94,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,513.0,12.16,12.95,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,514.0,11.51,11.95,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13161,1562.0,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,515.0,10.51,10.95,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17508,2584.5,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,516.0,9.27,9.95,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18733,1606.8000000000002,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,517.0,8.43,8.97,0.01,0.02,1.0,-0.011,0.0,859,1908,0.008,3066,38140,2452.8,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,518.0,7.53,7.96,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43384,4296.599999999999,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,519.0,6.52,6.94,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49236,5975.2,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,520.0,5.63,5.96,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86733,10852.8,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,521.0,4.54,4.88,0.02,0.03,0.953,-0.026,0.005,1444,54731,0.025,3826,87017,10287.0,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,522.0,3.62,3.95,0.04,0.05,0.942,-0.048,0.032,1699,87347,0.044,3378,132059,20300.0,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,523.0,2.72,2.88,0.07,0.08,0.913,-0.082,0.069,1751,112765,0.076,4487,83636,46183.1,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,524.0,1.84,1.92,0.14,0.15,0.842,-0.157,0.134,3078,141099,0.136,5910,83719,121621.2,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,525.0,1.05,1.06,0.32,0.33,0.685,-0.315,0.222,9573,166851,0.222,2399,110351,265778.4,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,526.0,0.46,0.47,0.73,0.74,0.438,-0.562,0.267,2229,170260,0.267,862,72639,82529.7,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,527.0,0.16,0.17,1.4,1.46,0.201,-0.799,0.191,2853,77026,0.191,717,12521,68187.0,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,528.0,0.05,0.06,2.2,2.43,0.078,-0.922,0.093,3191,49439,0.093,800,2883,37116.3,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,529.0,0.02,0.03,3.1,3.4,0.035,-0.965,0.044,2353,41017,0.044,534,440,12702.8,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,530.0,0.01,0.02,3.97,4.72,0.02,-0.98,0.024,5526,27595,0.024,1084,463,15863.999999999998,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,531.0,0.0,0.01,4.96,5.87,0.007,-0.993,0.009,4755,10450,0.009,274,41,4526.099999999999,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,532.0,0.0,0.01,5.95,6.76,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,533.0,0.0,0.01,6.73,7.68,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,534.0,0.0,0.01,7.76,8.83,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,535.0,0.0,0.01,9.15,9.57,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,536.0,0.0,0.01,9.83,10.68,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,537.0,0.0,0.01,10.81,11.72,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,538.0,0.0,0.01,11.82,12.51,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,539.0,0.0,0.01,12.69,13.57,0.003,-0.997,0.002,1740,312,0.002,0,0,348.0,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,540.0,0.0,0.01,13.68,14.76,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,541.0,0.0,0.01,14.64,15.87,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,542.0,0.0,0.01,15.64,16.87,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,543.0,0.0,0.01,16.64,17.87,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,544.0,0.0,0.01,17.64,18.87,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,545.0,0.0,0.01,18.64,19.87,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,546.0,0.0,0.01,19.64,20.87,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,547.0,0.0,0.01,20.64,21.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,548.0,0.0,0.01,21.64,22.87,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,549.0,0.0,0.01,22.64,23.87,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,748382.0000000001]
["2025-02-05T14:34:33.000000000",525.735,550.0,0.0,0.01,23.73,24.87,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,748382.0000000001]
["2025-02-05T14:34:44.000000000",525.75,501.0,24.14,25.18,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,758931.6]
["2025-02-05T14:34:44.000000000",525.75,502.0,23.21,24.33,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,758931.6]
["2025-02-05T14:34:44.000000000",525.75,503.0,22.1,23.33,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,758931.6]
["2025-02-05T14:34:44.000000000",525.75,504.0,21.12,22.3,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,758931.6]
["2025-02-05T14:34:44.000000000",525.75,505.0,20.25,21.31,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,758931.6]
["2025-02-05T14:34:44.000000000",525.75,506.0,19.16,20.25,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,758931.6]
["2025-02-05T14:34:44.000000000",525.75,507.0,18.09,19.33,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,758931.6]
["2025-02-05T14:34:44.000000000",525.75,508.0,17.27,18.09,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,758931.6]
["2025-02-05T14:34:44.000000000",525.75,509.0,16.1,17.32,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,758931.6]
["2025-02-05T14:34:44.000000000",525.75,510.0,15.08,16.17,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6691,1022.6,758931.6]
["2025-02-05T14:34:44.000000000",525.75,511.0,14.18,15.16,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3232,446.0,758931.6]
["2025-02-05T14:34:44.000000000",525.75,512.0,13.28,14.13,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,758931.6]
["2025-02-05T14:34:44.000000000",525.75,513.0,12.15,12.96,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,758931.6]
["2025-02-05T14:34:44.000000000",525.75,514.0,11.51,12.15,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13161,1562.0,758931.6]
["2025-02-05T14:34:44.000000000",525.75,515.0,10.51,11.15,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17508,2584.5,758931.6]
["2025-02-05T14:34:44.000000000",525.75,516.0,9.29,10.15,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18733,1606.8000000000002,758931.6]
["2025-02-05T14:34:44.000000000",525.75,517.0,8.43,9.17,0.01,0.02,1.0,-0.011,0.0,859,1908,0.008,3066,38140,2452.8,758931.6]
["2025-02-05T14:34:44.000000000",525.75,518.0,7.5,7.96,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43384,4296.599999999999,758931.6]
["2025-02-05T14:34:44.000000000",525.75,519.0,6.52,6.94,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49236,6518.4,758931.6]
["2025-02-05T14:34:44.000000000",525.75,520.0,5.6,5.96,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86733,10852.8,758931.6]
["2025-02-05T14:34:44.000000000",525.75,521.0,4.41,4.94,0.02,0.03,0.953,-0.027,0.005,1444,54731,0.025,3826,87017,10287.0,758931.6]
["2025-02-05T14:34:44.000000000",525.75,522.0,3.68,3.8,0.04,0.05,0.942,-0.049,0.033,1699,87347,0.045,3378,132059,20807.7,758931.6]
["2025-02-05T14:34:44.000000000",525.75,523.0,2.69,2.88,0.07,0.08,0.912,-0.084,0.072,1751,112765,0.079,4487,83636,48054.5,758931.6]
["2025-02-05T14:34:44.000000000",525.75,524.0,1.85,1.92,0.14,0.15,0.832,-0.167,0.141,3078,141100,0.143,5910,83724,127912.79999999996,758931.6]
["2025-02-05T14:34:44.000000000",525.75,525.0,1.06,1.09,0.32,0.33,0.669,-0.331,0.229,9573,166862,0.23,2399,110355,274398.7,758931.6]
["2025-02-05T14:34:44.000000000",525.75,526.0,0.46,0.48,0.71,0.73,0.416,-0.584,0.264,2229,170273,0.264,862,72646,81602.4,758931.6]
["2025-02-05T14:34:44.000000000",525.75,527.0,0.16,0.17,1.39,1.46,0.19,-0.81,0.182,2853,77032,0.182,717,12521,64974.0,758931.6]
["2025-02-05T14:34:44.000000000",525.75,528.0,0.05,0.06,2.24,2.46,0.076,-0.924,0.089,3191,49439,0.089,800,2883,35519.899999999994,758931.6]
["2025-02-05T14:34:44.000000000",525.75,529.0,0.02,0.03,3.1,3.4,0.035,-0.965,0.042,2353,41067,0.042,534,440,12125.4,758931.6]
["2025-02-05T14:34:44.000000000",525.75,530.0,0.01,0.02,3.98,4.7,0.02,-0.98,0.023,5526,27598,0.023,1084,463,15203.0,758931.6]
["2025-02-05T14:34:44.000000000",525.75,531.0,0.0,0.01,4.97,5.83,0.007,-0.993,0.009,4755,10450,0.009,274,41,4526.099999999999,758931.6]
["2025-02-05T14:34:44.000000000",525.75,532.0,0.0,0.01,5.95,6.82,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,758931.6]
["2025-02-05T14:34:44.000000000",525.75,533.0,0.0,0.01,6.69,7.86,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,758931.6]
["2025-02-05T14:34:44.000000000",525.75,534.0,0.0,0.01,7.73,8.89,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,758931.6]
["2025-02-05T14:34:44.000000000",525.75,535.0,0.0,0.01,9.15,9.57,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,758931.6]
["2025-02-05T14:34:44.000000000",525.75,536.0,0.0,0.01,9.81,10.86,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,758931.6]
["2025-02-05T14:34:44.000000000",525.75,537.0,0.0,0.01,10.82,11.71,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,758931.6]
["2025-02-05T14:34:44.000000000",525.75,538.0,0.0,0.01,11.85,12.51,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,758931.6]
["2025-02-05T14:34:44.000000000",525.75,539.0,0.0,0.01,12.69,13.57,0.003,-0.997,0.002,1740,312,0.002,0,0,348.0,758931.6]
["2025-02-05T14:34:44.000000000",525.75,540.0,0.0,0.01,13.69,14.91,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,758931.6]
["2025-02-05T14:34:44.000000000",525.75,541.0,0.0,0.01,14.64,15.91,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,758931.6]
["2025-02-05T14:34:44.000000000",525.75,542.0,0.0,0.01,15.64,16.92,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,758931.6]
["2025-02-05T14:34:44.000000000",525.75,543.0,0.0,0.01,16.68,17.87,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,758931.6]
["2025-02-05T14:34:44.000000000",525.75,544.0,0.0,0.01,17.64,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,758931.6]
["2025-02-05T14:34:44.000000000",525.75,545.0,0.0,0.01,18.64,19.92,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,758931.6]
["2025-02-05T14:34:44.000000000",525.75,546.0,0.0,0.01,19.64,20.87,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,758931.6]
["2025-02-05T14:34:44.000000000",525.75,547.0,0.0,0.01,20.68,21.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,758931.6]
["2025-02-05T14:34:44.000000000",525.75,548.0,0.0,0.01,21.64,22.91,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,758931.6]
["2025-02-05T14:34:44.000000000",525.75,549.0,0.0,0.01,22.64,23.91,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,758931.6]
["2025-02-05T14:34:44.000000000",525.75,550.0,0.0,0.01,23.73,24.87,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,758931.6]
["2025-02-05T14:34:55.000000000",525.735,501.0,24.14,25.15,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,502.0,23.21,24.32,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,503.0,22.13,23.31,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,504.0,21.12,22.3,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,505.0,20.25,21.29,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,506.0,19.16,20.23,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,507.0,18.12,19.33,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,508.0,17.27,18.08,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,509.0,16.1,17.32,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,510.0,15.13,16.15,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6691,1083.6,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,511.0,14.2,15.14,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3232,525.1999999999999,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,512.0,13.3,14.1,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,513.0,12.16,12.96,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7158,1973.2,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,514.0,11.51,12.12,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13161,1750.0,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,515.0,10.51,11.14,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17508,2852.0,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,516.0,9.33,10.11,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18733,2137.8,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,517.0,8.45,9.15,0.01,0.02,0.989,-0.011,0.008,859,1909,0.008,3066,38140,3140.0,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,518.0,7.5,7.96,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43384,5141.7,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,519.0,6.52,6.94,0.01,0.02,0.986,-0.014,0.011,1122,2545,0.011,5432,49236,7209.4,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,520.0,5.62,5.96,0.02,0.03,0.977,-0.023,0.019,2427,9828,0.019,5712,86733,15464.1,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,521.0,4.47,4.79,0.02,0.03,0.973,-0.027,0.025,1444,54731,0.025,3826,87017,13175.0,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,522.0,3.55,3.8,0.04,0.05,0.951,-0.049,0.045,1699,87347,0.045,3378,132059,22846.5,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,523.0,2.71,2.85,0.07,0.08,0.916,-0.084,0.079,1751,112765,0.079,4487,83657,49280.2,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,524.0,1.84,1.9,0.14,0.15,0.839,-0.161,0.142,3078,141100,0.142,5910,83725,127629.59999999998,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,525.0,1.04,1.07,0.33,0.34,0.673,-0.327,0.232,9573,166972,0.232,2399,110356,277750.4,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,526.0,0.45,0.46,0.72,0.74,0.419,-0.581,0.262,2229,170403,0.262,862,72659,80984.20000000001,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,527.0,0.15,0.16,1.41,1.47,0.19,-0.81,0.183,2853,77033,0.181,717,12522,65187.6,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,528.0,0.05,0.06,2.23,2.46,0.076,-0.92,0.089,3191,49439,0.081,800,2883,34879.899999999994,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,529.0,0.02,0.03,3.1,3.4,0.035,-0.952,0.042,2353,41070,0.022,534,440,11057.4,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,530.0,0.01,0.02,3.99,4.7,0.02,-1.0,0.023,5526,27598,0.0,1084,463,12709.8,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,531.0,0.0,0.01,5.0,5.81,0.007,-1.0,0.009,4755,10450,0.0,274,41,4279.499999999999,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,532.0,0.0,0.01,5.97,6.79,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,533.0,0.0,0.01,6.72,7.84,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,534.0,0.0,0.01,7.75,8.86,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,535.0,0.0,0.01,9.15,9.57,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,536.0,0.0,0.01,9.83,10.84,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,537.0,0.0,0.01,10.86,11.66,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,538.0,0.0,0.01,11.85,12.51,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,539.0,0.0,0.01,12.69,13.56,0.003,-1.0,0.002,1740,312,0.0,0,0,348.0,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,540.0,0.0,0.01,13.7,14.87,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,541.0,0.0,0.01,14.64,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,542.0,0.0,0.01,15.64,16.88,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,543.0,0.0,0.01,16.68,17.87,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,544.0,0.0,0.01,17.64,18.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,545.0,0.0,0.01,18.64,19.88,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,546.0,0.0,0.01,19.64,20.87,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,547.0,0.0,0.01,20.68,21.87,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,548.0,0.0,0.01,21.64,22.87,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,549.0,0.0,0.01,22.64,23.87,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,770448.1999999997]
["2025-02-05T14:34:55.000000000",525.735,550.0,0.0,0.01,23.73,24.87,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,501.0,24.14,25.13,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,502.0,23.21,24.31,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,503.0,22.13,23.31,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,504.0,21.12,22.26,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,505.0,20.25,21.29,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,506.0,19.16,20.21,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,507.0,18.13,19.32,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,508.0,17.27,18.28,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,509.0,16.1,17.31,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,510.0,15.14,16.15,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6691,1083.6,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,511.0,14.21,15.13,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3232,525.1999999999999,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,512.0,13.34,14.07,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,513.0,12.17,12.96,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7158,1973.2,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,514.0,11.51,12.1,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13261,1750.0,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,515.0,10.51,11.11,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17508,2852.0,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,516.0,9.28,10.09,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18733,2137.8,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,517.0,8.13,9.14,0.01,0.02,0.989,-0.011,0.008,859,1909,0.008,3066,38141,3140.0,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,518.0,7.49,7.96,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43384,5141.7,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,519.0,6.52,6.94,0.01,0.02,0.986,-0.014,0.011,1122,2545,0.011,5432,49236,7209.4,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,520.0,5.67,5.96,0.02,0.03,0.977,-0.023,0.019,2427,9828,0.019,5712,86733,15464.1,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,521.0,4.5,4.79,0.02,0.03,0.973,-0.027,0.025,1444,54731,0.025,3826,87018,13175.0,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,522.0,3.55,3.8,0.04,0.05,0.951,-0.049,0.045,1699,87347,0.045,3378,132059,22846.5,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,523.0,2.75,2.84,0.07,0.08,0.916,-0.084,0.079,1751,112766,0.079,4487,83657,49280.2,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,524.0,1.87,1.91,0.14,0.15,0.839,-0.161,0.142,3078,141101,0.142,5910,83730,127629.59999999998,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,525.0,1.05,1.07,0.32,0.33,0.673,-0.327,0.232,9573,166972,0.232,2399,110481,277750.4,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,526.0,0.46,0.47,0.72,0.73,0.419,-0.581,0.262,2229,170415,0.262,862,72682,80984.20000000001,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,527.0,0.15,0.16,1.39,1.46,0.19,-0.81,0.183,2853,77034,0.181,717,12522,65187.6,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,528.0,0.05,0.06,2.23,2.46,0.076,-0.92,0.089,3191,49439,0.081,800,2883,34879.899999999994,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,529.0,0.02,0.03,3.1,3.4,0.035,-0.952,0.042,2353,41070,0.022,534,440,11057.4,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,530.0,0.01,0.02,4.0,4.69,0.02,-1.0,0.023,5526,27598,0.0,1084,463,12709.8,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,531.0,0.0,0.01,4.97,5.79,0.007,-1.0,0.009,4755,10450,0.0,274,41,4279.499999999999,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,532.0,0.0,0.01,5.98,6.79,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,533.0,0.0,0.01,6.76,7.81,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,534.0,0.0,0.01,7.74,8.89,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,535.0,0.0,0.01,9.15,9.56,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,536.0,0.0,0.01,9.86,10.82,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,537.0,0.0,0.01,10.88,11.65,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,538.0,0.0,0.01,11.77,12.51,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,539.0,0.0,0.01,12.71,13.55,0.003,-1.0,0.002,1740,312,0.0,0,0,348.0,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,540.0,0.0,0.01,13.71,14.85,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,541.0,0.0,0.01,14.64,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,542.0,0.0,0.01,15.64,16.88,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,543.0,0.0,0.01,16.64,17.92,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,544.0,0.0,0.01,17.64,18.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,545.0,0.0,0.01,18.64,19.88,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,546.0,0.0,0.01,19.64,20.91,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,547.0,0.0,0.01,20.64,21.91,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,548.0,0.0,0.01,21.64,22.87,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,549.0,0.0,0.01,22.64,23.87,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,770448.1999999997]
["2025-02-05T14:35:07.000000000",525.735,550.0,0.0,0.01,23.73,24.87,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,770448.1999999997]
["2025-02-05T14:35:18.000000000",525.78,501.0,24.13,25.32,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,502.0,23.13,24.42,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,503.0,22.13,23.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,504.0,21.13,22.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,505.0,20.24,21.26,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,506.0,19.16,20.2,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,507.0,18.13,19.37,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,508.0,17.24,18.38,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,509.0,16.13,17.42,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,510.0,15.13,16.13,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6691,1022.6,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,511.0,14.24,15.1,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3232,446.0,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,512.0,13.34,14.06,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,513.0,12.18,12.96,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,514.0,11.51,12.08,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13261,1562.0,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,515.0,10.51,11.09,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17508,2584.5,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,516.0,9.28,10.08,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18733,1606.8000000000002,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,517.0,8.16,9.11,0.01,0.02,1.0,-0.011,0.0,859,1909,0.008,3066,38141,2452.8,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,518.0,7.52,7.96,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43384,4296.599999999999,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,519.0,6.51,7.13,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49241,5975.2,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,520.0,5.67,5.96,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86733,10852.8,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,521.0,4.51,4.9,0.02,0.03,0.952,-0.027,0.005,1444,54731,0.025,3826,87018,10287.0,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,522.0,3.72,3.91,0.04,0.05,0.941,-0.048,0.032,1699,87349,0.045,3378,132060,20637.8,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,523.0,2.76,2.89,0.07,0.08,0.912,-0.083,0.071,1751,112766,0.078,4487,83663,47430.7,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,524.0,1.88,1.95,0.14,0.15,0.839,-0.16,0.138,3078,141139,0.141,5910,83730,125807.4,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,525.0,1.08,1.1,0.31,0.32,0.675,-0.325,0.228,9573,167041,0.229,2399,110591,273201.50000000006,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,526.0,0.48,0.49,0.7,0.71,0.423,-0.577,0.265,2229,170417,0.265,862,72702,81911.5,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,527.0,0.16,0.17,1.37,1.42,0.191,-0.808,0.185,2853,77038,0.184,717,12522,65973.29999999999,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,528.0,0.05,0.06,2.18,2.46,0.077,-0.921,0.09,3191,49498,0.086,800,2883,35599.0,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,529.0,0.02,0.03,3.1,3.4,0.035,-0.958,0.043,2353,41070,0.032,534,440,11826.7,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,530.0,0.01,0.02,3.93,4.68,0.02,-0.966,0.023,5526,27598,0.006,1084,463,13360.2,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,531.0,0.0,0.01,4.94,5.79,0.007,-1.0,0.009,4755,10450,0.0,274,41,4279.499999999999,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,532.0,0.0,0.01,5.98,6.78,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,533.0,0.0,0.01,6.78,7.78,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,534.0,0.0,0.01,7.76,8.87,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,535.0,0.0,0.01,9.15,9.53,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,536.0,0.0,0.01,9.86,10.81,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,537.0,0.0,0.01,10.88,11.63,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,538.0,0.0,0.01,11.8,12.68,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,539.0,0.0,0.01,12.73,13.55,0.003,-1.0,0.002,1740,312,0.0,0,0,348.0,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,540.0,0.0,0.01,13.71,14.85,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,541.0,0.0,0.01,14.6,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,542.0,0.0,0.01,15.6,16.88,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,543.0,0.0,0.01,16.59,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,544.0,0.0,0.01,17.59,18.86,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,545.0,0.0,0.01,18.59,19.86,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,546.0,0.0,0.01,19.59,20.86,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,547.0,0.0,0.01,20.59,21.86,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,548.0,0.0,0.01,21.6,22.86,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,549.0,0.0,0.01,22.6,23.86,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,752007.9999999999]
["2025-02-05T14:35:18.000000000",525.78,550.0,0.0,0.01,23.64,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,752007.9999999999]
["2025-02-05T14:35:29.000000000",525.71,501.0,24.13,25.32,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,502.0,23.13,24.38,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,503.0,22.14,23.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,504.0,21.12,22.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,505.0,20.24,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,506.0,19.16,20.2,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,507.0,18.16,19.35,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,508.0,17.24,18.38,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,509.0,16.09,17.38,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,510.0,15.14,16.13,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6691,1022.6,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,511.0,14.24,15.08,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3232,446.0,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,512.0,13.35,14.06,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,513.0,12.18,12.96,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,514.0,11.51,12.07,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13261,1562.0,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,515.0,10.51,11.07,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17508,2584.5,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,516.0,9.28,10.08,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18733,1606.8000000000002,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,517.0,8.17,9.09,0.01,0.02,1.0,-0.011,0.0,859,1909,0.007,3066,38141,2146.2,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,518.0,7.48,7.96,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43384,4296.599999999999,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,519.0,6.51,7.05,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49241,5975.2,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,520.0,5.51,5.96,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86733,10852.8,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,521.0,4.54,4.9,0.02,0.03,0.954,-0.026,0.005,1444,54731,0.025,3826,87018,10287.0,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,522.0,3.41,3.91,0.04,0.05,0.943,-0.048,0.032,1699,87349,0.044,3378,132060,20300.0,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,523.0,2.76,2.84,0.07,0.08,0.914,-0.082,0.069,1751,112766,0.075,4487,83664,45734.4,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,524.0,1.83,1.89,0.14,0.15,0.843,-0.156,0.133,3078,141141,0.135,5910,83745,120722.40000000002,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,525.0,1.04,1.06,0.33,0.34,0.691,-0.309,0.222,9573,167098,0.222,2399,110593,265778.4,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,526.0,0.45,0.46,0.74,0.75,0.442,-0.558,0.271,2229,170432,0.271,862,72844,83766.1,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,527.0,0.15,0.16,1.42,1.47,0.203,-0.797,0.194,2853,77045,0.194,717,12522,69258.0,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,528.0,0.05,0.06,2.23,2.46,0.078,-0.922,0.094,3191,49498,0.094,800,2883,37515.4,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,529.0,0.02,0.03,3.1,3.4,0.036,-0.964,0.044,2353,41070,0.044,534,440,12702.8,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,530.0,0.01,0.02,3.93,4.68,0.02,-0.98,0.024,5526,27598,0.024,1084,463,15863.999999999998,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,531.0,0.0,0.01,4.97,5.76,0.007,-0.993,0.009,4755,10450,0.009,274,41,4526.099999999999,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,532.0,0.0,0.01,5.98,6.77,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,533.0,0.0,0.01,6.78,7.78,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,534.0,0.0,0.01,7.76,8.87,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,535.0,0.0,0.01,9.15,9.52,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,536.0,0.0,0.01,9.86,10.79,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,537.0,0.0,0.01,10.89,11.61,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,538.0,0.0,0.01,11.83,12.68,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,539.0,0.0,0.01,12.74,13.54,0.003,-0.997,0.002,1740,312,0.002,0,0,348.0,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,540.0,0.0,0.01,13.73,14.82,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,541.0,0.0,0.01,14.65,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,542.0,0.0,0.01,15.65,16.93,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,543.0,0.0,0.01,16.63,17.86,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,544.0,0.0,0.01,17.63,18.86,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,545.0,0.0,0.01,18.63,19.86,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,546.0,0.0,0.01,19.63,20.86,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,547.0,0.0,0.01,20.63,21.86,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,548.0,0.0,0.01,21.63,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,549.0,0.0,0.01,22.63,23.9,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,749434.4000000001]
["2025-02-05T14:35:29.000000000",525.71,550.0,0.0,0.01,23.64,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,749434.4000000001]
["2025-02-05T14:35:40.000000000",525.67,501.0,24.13,25.31,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,502.0,23.13,24.33,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,503.0,22.14,23.3,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,504.0,21.12,22.2,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,505.0,20.24,21.24,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,506.0,19.16,20.2,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,507.0,18.16,19.31,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,508.0,17.24,18.32,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,509.0,16.09,17.32,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,510.0,15.17,16.12,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6691,1083.6,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,511.0,14.26,15.07,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3232,525.1999999999999,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,512.0,13.38,14.04,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,513.0,12.18,12.95,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7158,1973.2,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,514.0,11.51,12.06,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13261,1750.0,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,515.0,10.51,11.06,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17509,2852.0,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,516.0,9.29,10.06,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18733,2137.8,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,517.0,8.2,9.08,0.01,0.02,0.989,-0.011,0.008,859,1909,0.008,3066,38143,3140.0,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,518.0,7.44,7.95,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43384,5141.7,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,519.0,6.43,7.02,0.01,0.02,0.986,-0.014,0.012,1122,2545,0.012,5432,49241,7864.799999999999,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,520.0,5.61,5.96,0.02,0.03,0.977,-0.023,0.019,2427,9828,0.019,5712,86734,15464.1,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,521.0,4.41,4.79,0.02,0.03,0.973,-0.027,0.025,1444,54736,0.025,3826,87018,13175.0,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,522.0,3.5,3.8,0.04,0.05,0.951,-0.049,0.045,1699,87350,0.045,3378,132060,22846.5,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,523.0,2.7,2.79,0.07,0.08,0.916,-0.084,0.079,1751,112768,0.079,4487,83671,49280.2,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,524.0,1.79,1.86,0.15,0.16,0.833,-0.167,0.144,3078,141141,0.144,5910,83756,129427.2,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,525.0,1.01,1.03,0.34,0.35,0.667,-0.333,0.232,9573,167101,0.232,2399,110612,277750.4,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,526.0,0.43,0.44,0.76,0.77,0.413,-0.587,0.263,2229,170432,0.263,862,72856,81293.3,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,527.0,0.15,0.16,1.47,1.5,0.189,-0.811,0.18,2853,77045,0.178,717,12540,64116.59999999999,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,528.0,0.05,0.06,2.26,2.46,0.076,-0.919,0.088,3191,49499,0.079,800,2883,34400.8,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,529.0,0.02,0.03,3.1,3.41,0.035,-0.95,0.042,2353,41070,0.021,534,440,11004.0,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,530.0,0.01,0.02,3.96,4.64,0.02,-1.0,0.023,5526,27598,0.0,1084,463,12709.8,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,531.0,0.0,0.01,5.02,5.76,0.007,-1.0,0.009,4755,10450,0.0,274,41,4279.499999999999,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,532.0,0.0,0.01,5.99,6.76,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,533.0,0.0,0.01,6.78,7.78,0.005,-1.0,0.005,12874,5557,0.0,150,128,6437.0,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,534.0,0.0,0.01,7.78,8.86,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,535.0,0.0,0.01,9.15,9.52,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,536.0,0.0,0.01,9.87,10.78,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,537.0,0.0,0.01,10.89,11.61,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,538.0,0.0,0.01,11.84,12.68,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,539.0,0.0,0.01,12.75,13.54,0.003,-1.0,0.002,1740,312,0.0,0,0,348.0,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,540.0,0.0,0.01,13.74,14.79,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,541.0,0.0,0.01,14.69,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,542.0,0.0,0.01,15.69,16.93,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,543.0,0.0,0.01,16.67,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,544.0,0.0,0.01,17.67,18.86,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,545.0,0.0,0.01,18.68,19.86,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,546.0,0.0,0.01,19.68,20.86,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,547.0,0.0,0.01,20.68,21.86,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,548.0,0.0,0.01,21.68,22.86,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,549.0,0.0,0.01,22.68,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,770016.0999999997]
["2025-02-05T14:35:40.000000000",525.67,550.0,0.0,0.01,23.68,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,501.0,24.05,25.29,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,502.0,23.04,24.32,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,503.0,22.03,23.28,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,504.0,21.03,22.2,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,505.0,20.25,21.31,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,506.0,19.16,20.24,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,507.0,18.16,19.3,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,508.0,17.14,18.28,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,509.0,16.03,17.31,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,510.0,15.18,16.11,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6691,1083.6,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,511.0,14.03,15.25,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3232,525.1999999999999,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,512.0,13.21,14.02,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,513.0,12.03,12.95,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7158,1973.2,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,514.0,11.51,12.03,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13361,1750.0,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,515.0,10.51,11.03,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17509,2852.0,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,516.0,9.28,10.05,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18733,2137.8,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,517.0,8.19,9.11,0.01,0.02,0.989,-0.011,0.008,859,1909,0.008,3066,38143,3140.0,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,518.0,7.33,7.95,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43384,5141.7,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,519.0,6.44,6.98,0.01,0.02,0.986,-0.014,0.012,1122,2545,0.012,5432,49241,7864.799999999999,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,520.0,5.61,5.96,0.02,0.03,0.977,-0.023,0.019,2427,9828,0.019,5712,86734,15464.1,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,521.0,4.44,4.79,0.02,0.03,0.973,-0.027,0.025,1444,54736,0.025,3826,87018,13175.0,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,522.0,3.53,3.8,0.04,0.05,0.951,-0.049,0.045,1699,87350,0.045,3378,132060,22846.5,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,523.0,2.7,2.79,0.07,0.08,0.916,-0.084,0.079,1751,112768,0.079,4487,83672,49280.2,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,524.0,1.78,1.82,0.15,0.16,0.833,-0.167,0.144,3078,141141,0.144,5910,83757,129427.2,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,525.0,1.0,1.01,0.35,0.36,0.667,-0.333,0.232,9573,167206,0.232,2399,110651,277750.4,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,526.0,0.42,0.43,0.77,0.78,0.413,-0.587,0.263,2229,170473,0.263,862,72875,81293.3,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,527.0,0.14,0.15,1.5,1.52,0.189,-0.811,0.18,2853,77056,0.178,717,12555,64116.59999999999,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,528.0,0.05,0.06,2.26,2.46,0.076,-0.919,0.088,3191,49519,0.079,800,2883,34400.8,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,529.0,0.02,0.03,3.1,3.41,0.035,-0.95,0.042,2353,41070,0.021,534,443,11004.0,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,530.0,0.01,0.02,3.98,4.62,0.02,-1.0,0.023,5526,27598,0.0,1084,463,12709.8,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,531.0,0.0,0.01,5.02,5.97,0.007,-1.0,0.009,4755,10450,0.0,274,41,4279.499999999999,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,532.0,0.0,0.01,5.99,6.77,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,533.0,0.0,0.01,6.68,7.76,0.005,-1.0,0.005,12874,5557,0.0,150,128,6437.0,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,534.0,0.0,0.01,7.79,8.95,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,535.0,0.0,0.01,9.15,9.52,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,536.0,0.0,0.01,9.68,10.77,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,537.0,0.0,0.01,10.7,11.6,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,538.0,0.0,0.01,11.85,12.68,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,539.0,0.0,0.01,12.68,13.54,0.003,-1.0,0.002,1740,312,0.0,0,0,348.0,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,540.0,0.0,0.01,13.71,14.79,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,541.0,0.0,0.01,14.68,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,542.0,0.0,0.01,15.69,16.93,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,543.0,0.0,0.01,16.69,17.9,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,544.0,0.0,0.01,17.69,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,545.0,0.0,0.01,18.69,19.9,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,546.0,0.0,0.01,19.69,20.96,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,547.0,0.0,0.01,20.69,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,548.0,0.0,0.01,21.69,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,549.0,0.0,0.01,22.69,23.95,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,770016.0999999997]
["2025-02-05T14:35:51.000000000",525.62,550.0,0.0,0.01,23.69,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,770016.0999999997]
["2025-02-05T14:36:03.000000000",525.61,501.0,23.98,25.24,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,768572.7]
["2025-02-05T14:36:03.000000000",525.61,502.0,22.99,24.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,768572.7]
["2025-02-05T14:36:03.000000000",525.61,503.0,22.03,23.24,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,768572.7]
["2025-02-05T14:36:03.000000000",525.61,504.0,21.02,22.2,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,768572.7]
["2025-02-05T14:36:03.000000000",525.61,505.0,20.26,21.24,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,768572.7]
["2025-02-05T14:36:03.000000000",525.61,506.0,19.16,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,768572.7]
["2025-02-05T14:36:03.000000000",525.61,507.0,18.02,19.26,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,768572.7]
["2025-02-05T14:36:03.000000000",525.61,508.0,17.08,18.26,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,768572.7]
["2025-02-05T14:36:03.000000000",525.61,509.0,16.05,17.21,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,768572.7]
["2025-02-05T14:36:03.000000000",525.61,510.0,15.21,16.08,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6691,1022.6,768572.7]
["2025-02-05T14:36:03.000000000",525.61,511.0,13.99,15.23,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3232,446.0,768572.7]
["2025-02-05T14:36:03.000000000",525.61,512.0,13.22,14.01,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,768572.7]
["2025-02-05T14:36:03.000000000",525.61,513.0,12.07,12.91,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,768572.7]
["2025-02-05T14:36:03.000000000",525.61,514.0,11.51,12.03,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13361,1562.0,768572.7]
["2025-02-05T14:36:03.000000000",525.61,515.0,10.51,11.03,0.01,0.02,1.0,-0.009,0.0,535,996,0.006,5169,17509,3101.4,768572.7]
["2025-02-05T14:36:03.000000000",525.61,516.0,9.3,10.04,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18733,1606.8000000000002,768572.7]
["2025-02-05T14:36:03.000000000",525.61,517.0,8.19,9.11,0.01,0.02,1.0,-0.011,0.0,859,1909,0.008,3066,38146,2452.8,768572.7]
["2025-02-05T14:36:03.000000000",525.61,518.0,7.39,7.91,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43384,4296.599999999999,768572.7]
["2025-02-05T14:36:03.000000000",525.61,519.0,6.4,6.92,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49241,6518.4,768572.7]
["2025-02-05T14:36:03.000000000",525.61,520.0,5.52,5.92,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86734,10852.8,768572.7]
["2025-02-05T14:36:03.000000000",525.61,521.0,4.44,4.79,0.02,0.03,0.955,-0.027,0.006,1444,54736,0.026,3826,87018,10814.0,768572.7]
["2025-02-05T14:36:03.000000000",525.61,522.0,3.45,3.8,0.04,0.05,0.943,-0.049,0.035,1699,87350,0.046,3378,132060,21485.3,768572.7]
["2025-02-05T14:36:03.000000000",525.61,523.0,2.61,2.73,0.07,0.08,0.912,-0.085,0.075,1751,112770,0.081,4487,83672,49477.2,768572.7]
["2025-02-05T14:36:03.000000000",525.61,524.0,1.73,1.8,0.15,0.16,0.83,-0.17,0.147,3078,141151,0.148,5910,83757,132714.6,768572.7]
["2025-02-05T14:36:03.000000000",525.61,525.0,0.96,0.98,0.36,0.37,0.655,-0.345,0.234,9573,167331,0.234,2399,110846,280144.80000000005,768572.7]
["2025-02-05T14:36:03.000000000",525.61,526.0,0.41,0.42,0.8,0.81,0.397,-0.603,0.268,2229,170544,0.268,862,73110,82838.80000000002,768572.7]
["2025-02-05T14:36:03.000000000",525.61,527.0,0.14,0.15,1.5,1.55,0.179,-0.821,0.175,2853,77068,0.175,717,12569,62475.0,768572.7]
["2025-02-05T14:36:03.000000000",525.61,528.0,0.05,0.06,2.38,2.46,0.075,-0.925,0.086,3191,49550,0.086,800,2883,34322.6,768572.7]
["2025-02-05T14:36:03.000000000",525.61,529.0,0.02,0.03,3.15,3.46,0.034,-0.966,0.041,2353,41070,0.041,534,447,11836.7,768572.7]
["2025-02-05T14:36:03.000000000",525.61,530.0,0.01,0.02,3.98,4.62,0.02,-0.98,0.023,5526,27598,0.023,1084,467,15203.0,768572.7]
["2025-02-05T14:36:03.000000000",525.61,531.0,0.0,0.01,5.06,5.94,0.007,-0.993,0.009,4755,10450,0.009,274,41,4526.099999999999,768572.7]
["2025-02-05T14:36:03.000000000",525.61,532.0,0.0,0.01,6.0,6.74,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,768572.7]
["2025-02-05T14:36:03.000000000",525.61,533.0,0.0,0.01,6.77,7.74,0.005,-0.995,0.005,12874,5557,0.005,150,128,6512.0,768572.7]
["2025-02-05T14:36:03.000000000",525.61,534.0,0.0,0.01,7.81,8.93,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,768572.7]
["2025-02-05T14:36:03.000000000",525.61,535.0,0.0,0.01,9.15,9.52,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,768572.7]
["2025-02-05T14:36:03.000000000",525.61,536.0,0.0,0.01,9.76,10.74,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,768572.7]
["2025-02-05T14:36:03.000000000",525.61,537.0,0.0,0.01,10.77,11.6,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,768572.7]
["2025-02-05T14:36:03.000000000",525.61,538.0,0.0,0.01,11.86,12.66,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,768572.7]
["2025-02-05T14:36:03.000000000",525.61,539.0,0.0,0.01,12.77,13.54,0.003,-0.997,0.002,1740,312,0.002,0,0,348.0,768572.7]
["2025-02-05T14:36:03.000000000",525.61,540.0,0.0,0.01,13.75,14.79,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,768572.7]
["2025-02-05T14:36:03.000000000",525.61,541.0,0.0,0.01,14.75,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,768572.7]
["2025-02-05T14:36:03.000000000",525.61,542.0,0.0,0.01,15.75,16.93,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,768572.7]
["2025-02-05T14:36:03.000000000",525.61,543.0,0.0,0.01,16.75,17.9,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,768572.7]
["2025-02-05T14:36:03.000000000",525.61,544.0,0.0,0.01,17.75,18.94,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,768572.7]
["2025-02-05T14:36:03.000000000",525.61,545.0,0.0,0.01,18.75,19.9,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,768572.7]
["2025-02-05T14:36:03.000000000",525.61,546.0,0.0,0.01,19.75,20.96,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,768572.7]
["2025-02-05T14:36:03.000000000",525.61,547.0,0.0,0.01,20.75,21.9,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,768572.7]
["2025-02-05T14:36:03.000000000",525.61,548.0,0.0,0.01,21.75,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,768572.7]
["2025-02-05T14:36:03.000000000",525.61,549.0,0.0,0.01,22.75,23.95,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,768572.7]
["2025-02-05T14:36:03.000000000",525.61,550.0,0.0,0.01,23.75,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,768572.7]
["2025-02-05T14:36:14.000000000",525.61,501.0,23.98,25.21,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,502.0,23.0,24.21,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,503.0,21.98,23.22,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,504.0,21.02,22.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,505.0,20.05,21.22,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,506.0,19.16,20.21,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,507.0,18.02,19.22,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,508.0,17.08,18.21,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,509.0,16.05,17.21,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,510.0,15.24,16.06,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6691,1022.6,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,511.0,13.98,15.22,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3232,446.0,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,512.0,13.14,13.97,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,513.0,12.1,12.89,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,514.0,11.51,11.97,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13361,1562.0,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,515.0,10.51,10.98,0.01,0.02,1.0,-0.009,0.0,535,996,0.006,5169,17509,3101.4,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,516.0,9.28,10.04,0.01,0.02,1.0,-0.01,0.0,885,463,0.007,2678,18733,1874.6,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,517.0,8.22,9.09,0.01,0.02,1.0,-0.011,0.0,859,1909,0.008,3066,38146,2452.8,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,518.0,7.39,7.9,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43384,4296.599999999999,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,519.0,6.4,6.88,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49241,6518.4,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,520.0,5.55,5.91,0.02,0.03,0.975,-0.024,8.518,2427,9828,0.02,5712,86735,2078742.6000000003,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,521.0,4.38,4.79,0.02,0.03,0.952,-0.027,0.006,1444,54736,0.026,3826,87019,10814.0,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,522.0,3.57,3.8,0.04,0.05,0.94,-0.05,0.035,1699,87350,0.047,3378,132060,21823.1,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,523.0,2.64,2.74,0.07,0.08,0.909,-0.086,0.076,1751,112771,0.083,4487,83673,50549.7,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,524.0,1.74,1.81,0.15,0.16,0.821,-0.178,0.149,3078,141160,0.152,5910,83770,135694.2,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,525.0,0.96,0.98,0.36,0.37,0.645,-0.354,0.238,9573,167395,0.238,2399,111073,284933.6,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,526.0,0.4,0.41,0.79,0.81,0.389,-0.613,0.259,2229,170659,0.263,862,73206,80401.70000000001,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,527.0,0.13,0.14,1.5,1.56,0.17,-0.829,0.17,2853,77181,0.17,717,12603,60690.00000000001,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,528.0,0.05,0.06,2.28,2.5,0.074,-0.925,0.084,3191,49551,0.082,800,2889,33364.40000000001,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,529.0,0.02,0.03,3.18,3.48,0.034,-0.961,0.04,2353,41075,0.033,534,447,11174.2,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,530.0,0.01,0.02,4.02,4.68,0.02,-0.97,0.022,5526,27604,0.009,1084,467,13132.799999999996,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,531.0,0.0,0.01,5.11,5.91,0.007,-1.0,0.009,4755,10450,0.0,274,41,4279.499999999999,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,532.0,0.0,0.01,5.99,6.71,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,533.0,0.0,0.01,6.78,7.74,0.005,-1.0,0.005,12874,5557,0.0,150,128,6437.0,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,534.0,0.0,0.01,7.83,8.9,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,535.0,0.0,0.01,9.15,9.52,0.004,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,536.0,0.0,0.01,9.78,10.71,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,537.0,0.0,0.01,10.79,11.79,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,538.0,0.0,0.01,11.85,12.86,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,539.0,0.0,0.01,12.82,13.72,0.003,-1.0,0.002,1740,312,0.0,0,0,348.0,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,540.0,0.0,0.01,13.79,14.79,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,541.0,0.0,0.01,14.79,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,542.0,0.0,0.01,15.79,17.02,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,543.0,0.0,0.01,16.79,18.02,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,544.0,0.0,0.01,17.79,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,545.0,0.0,0.01,18.79,20.02,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,546.0,0.0,0.01,19.79,20.99,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,547.0,0.0,0.01,20.79,21.96,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,548.0,0.0,0.01,21.79,22.96,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,549.0,0.0,0.01,22.79,24.02,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,2836150.200000002]
["2025-02-05T14:36:14.000000000",525.61,550.0,0.0,0.01,23.79,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,2836150.200000002]
["2025-02-05T14:36:25.000000000",525.635,501.0,23.97,25.19,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,502.0,22.98,24.18,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,503.0,21.99,23.26,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,504.0,20.98,22.19,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,505.0,19.97,21.26,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,506.0,19.16,20.26,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,507.0,17.98,19.19,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,508.0,16.97,18.18,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,509.0,15.98,17.21,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,510.0,15.26,16.04,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6691,1083.6,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,511.0,13.98,15.19,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3232,525.1999999999999,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,512.0,13.02,13.94,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,513.0,12.11,12.89,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7158,1973.2,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,514.0,11.51,11.93,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13361,1750.0,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,515.0,10.51,10.98,0.01,0.02,0.991,-0.009,0.006,535,996,0.006,5169,17509,3422.4,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,516.0,9.3,10.02,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18733,2137.8,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,517.0,8.22,9.07,0.01,0.02,0.989,-0.011,0.008,859,1910,0.008,3066,38146,3140.0,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,518.0,7.4,7.9,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43384,5141.7,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,519.0,6.4,6.88,0.01,0.02,0.986,-0.014,0.012,1122,2545,0.012,5432,49241,7864.799999999999,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,520.0,5.52,5.91,0.02,0.03,0.976,-0.024,0.019,2427,9828,0.019,5712,86735,15464.1,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,521.0,4.38,4.79,0.02,0.03,0.973,-0.027,0.026,1444,54736,0.026,3826,87035,13701.999999999998,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,522.0,3.54,3.8,0.04,0.05,0.951,-0.049,0.046,1699,87350,0.046,3378,132062,23354.2,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,523.0,2.61,2.75,0.07,0.08,0.915,-0.085,0.081,1751,112771,0.081,4487,83673,50527.8,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,524.0,1.74,1.81,0.15,0.16,0.83,-0.17,0.148,3078,141170,0.148,5910,83796,133022.4,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,525.0,0.97,1.0,0.35,0.36,0.657,-0.343,0.238,9573,167415,0.238,2399,111086,284933.6,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,526.0,0.41,0.42,0.78,0.8,0.399,-0.601,0.263,2229,170700,0.263,862,73213,81293.3,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,527.0,0.13,0.14,1.49,1.56,0.173,-0.826,0.175,2853,77197,0.173,717,12605,62331.600000000006,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,528.0,0.04,0.05,2.28,2.5,0.066,-0.928,0.081,3191,49551,0.069,800,2889,31367.1,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,529.0,0.02,0.03,3.18,3.48,0.034,-0.95,0.041,2353,41075,0.02,534,447,10715.3,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,530.0,0.01,0.02,4.02,4.69,0.02,-1.0,0.023,5526,27609,0.0,1084,467,12709.8,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,531.0,0.0,0.01,5.08,5.97,0.007,-1.0,0.009,4755,10450,0.0,274,41,4279.499999999999,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,532.0,0.0,0.01,5.99,6.7,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,533.0,0.0,0.01,6.74,7.72,0.005,-1.0,0.005,12874,5557,0.0,150,128,6437.0,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,534.0,0.0,0.01,7.81,9.02,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,535.0,0.0,0.01,9.15,9.52,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,536.0,0.0,0.01,9.81,10.7,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,537.0,0.0,0.01,10.81,11.97,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,538.0,0.0,0.01,11.74,12.84,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,539.0,0.0,0.01,12.74,13.7,0.003,-1.0,0.002,1740,312,0.0,0,0,348.0,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,540.0,0.0,0.01,13.74,14.79,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,541.0,0.0,0.01,14.79,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,542.0,0.0,0.01,15.79,17.02,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,543.0,0.0,0.01,16.79,18.02,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,544.0,0.0,0.01,17.8,19.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,545.0,0.0,0.01,18.8,20.03,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,546.0,0.0,0.01,19.8,21.03,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,547.0,0.0,0.01,20.8,22.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,548.0,0.0,0.01,21.75,23.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,549.0,0.0,0.01,22.75,24.02,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,778539.7999999998]
["2025-02-05T14:36:25.000000000",525.635,550.0,0.0,0.01,23.8,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,501.0,24.04,25.17,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,502.0,23.03,24.26,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,503.0,22.04,23.23,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,504.0,21.03,22.2,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,505.0,20.03,21.26,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,506.0,19.03,20.26,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,507.0,18.03,19.19,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,508.0,17.03,18.17,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,509.0,16.04,17.2,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,510.0,15.24,16.02,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6691,1083.6,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,511.0,14.31,15.25,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3232,525.1999999999999,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,512.0,13.04,13.92,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,513.0,12.5,12.89,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7158,1973.2,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,514.0,11.51,11.92,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13361,1750.0,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,515.0,10.51,10.94,0.01,0.02,0.991,-0.009,0.006,535,996,0.006,5169,17509,3422.4,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,516.0,9.32,9.99,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18733,2137.8,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,517.0,8.22,9.06,0.01,0.02,0.989,-0.011,0.008,859,1910,0.008,3066,38146,3140.0,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,518.0,7.46,7.91,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43384,5141.7,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,519.0,6.45,6.88,0.01,0.02,0.986,-0.014,0.012,1122,2545,0.012,5432,49241,7864.799999999999,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,520.0,5.58,5.91,0.02,0.03,0.976,-0.024,0.019,2427,9828,0.019,5712,86735,15464.1,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,521.0,4.42,4.79,0.02,0.03,0.973,-0.027,0.026,1444,54736,0.026,3826,87035,13701.999999999998,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,522.0,3.56,3.8,0.04,0.05,0.951,-0.049,0.046,1699,87355,0.046,3378,132062,23354.2,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,523.0,2.67,2.83,0.07,0.08,0.915,-0.085,0.081,1751,112771,0.081,4487,83673,50527.8,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,524.0,1.81,1.88,0.14,0.15,0.83,-0.17,0.148,3078,141170,0.148,5910,83798,133022.4,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,525.0,1.03,1.05,0.33,0.34,0.657,-0.343,0.238,9573,167445,0.238,2399,111088,284933.6,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,526.0,0.44,0.45,0.74,0.75,0.399,-0.601,0.263,2229,170703,0.263,862,73230,81293.3,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,527.0,0.14,0.15,1.42,1.49,0.173,-0.826,0.175,2853,77477,0.173,717,12605,62331.600000000006,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,528.0,0.04,0.05,2.21,2.5,0.066,-0.928,0.081,3191,49553,0.069,800,2889,31367.1,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,529.0,0.02,0.03,3.14,3.48,0.034,-0.95,0.041,2353,41075,0.02,534,447,10715.3,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,530.0,0.01,0.02,4.04,4.67,0.02,-1.0,0.023,5526,27609,0.0,1084,467,12709.8,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,531.0,0.0,0.01,4.99,5.95,0.007,-1.0,0.009,4755,10450,0.0,274,41,4279.499999999999,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,532.0,0.0,0.01,5.98,6.71,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,533.0,0.0,0.01,6.74,7.71,0.005,-1.0,0.005,12874,5557,0.0,150,128,6437.0,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,534.0,0.0,0.01,7.69,8.97,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,535.0,0.0,0.01,9.15,9.52,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,536.0,0.0,0.01,9.81,10.7,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,537.0,0.0,0.01,10.82,11.93,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,538.0,0.0,0.01,11.76,12.81,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,539.0,0.0,0.01,12.75,13.69,0.003,-1.0,0.002,1740,312,0.0,0,0,348.0,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,540.0,0.0,0.01,13.76,14.75,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,541.0,0.0,0.01,14.69,15.92,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,542.0,0.0,0.01,15.69,16.96,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,543.0,0.0,0.01,16.69,17.96,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,544.0,0.0,0.01,17.69,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,545.0,0.0,0.01,18.69,19.96,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,546.0,0.0,0.01,19.69,20.96,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,547.0,0.0,0.01,20.69,21.96,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,548.0,0.0,0.01,21.69,22.96,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,549.0,0.0,0.01,22.69,23.96,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,778539.7999999998]
["2025-02-05T14:36:36.000000000",525.705,550.0,0.0,0.01,23.8,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,778539.7999999998]
["2025-02-05T14:36:47.000000000",525.635,501.0,24.05,25.16,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,502.0,23.04,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,503.0,22.08,23.19,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,504.0,21.03,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,505.0,20.03,21.24,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,506.0,19.04,20.23,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,507.0,18.03,19.16,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,508.0,17.03,18.15,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,509.0,16.04,17.19,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,510.0,15.25,16.0,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6691,1022.6,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,511.0,14.32,15.24,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3232,446.0,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,512.0,13.04,13.92,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,513.0,12.15,12.87,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,514.0,11.51,11.92,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13361,1562.0,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,515.0,10.51,10.94,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17509,2584.5,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,516.0,9.33,9.98,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,517.0,8.25,9.03,0.01,0.02,1.0,-0.011,0.0,859,1910,0.008,3066,38146,2452.8,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,518.0,7.41,7.91,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43384,4296.599999999999,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,519.0,6.45,6.88,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49241,6518.4,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,520.0,5.58,5.91,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86735,10852.8,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,521.0,4.43,4.79,0.02,0.03,0.952,-0.027,0.005,1444,54736,0.025,3826,87035,10287.0,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,522.0,3.62,3.8,0.04,0.05,0.941,-0.049,0.033,1699,87355,0.045,3378,132062,20807.7,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,523.0,2.66,2.77,0.07,0.08,0.911,-0.084,0.072,1751,112797,0.079,4487,83673,48054.5,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,524.0,1.76,1.83,0.15,0.16,0.837,-0.162,0.141,3078,141170,0.144,5910,83798,128503.8,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,525.0,0.98,1.0,0.35,0.36,0.667,-0.333,0.231,9573,167445,0.232,2399,111096,276793.10000000003,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,526.0,0.42,0.43,0.78,0.8,0.413,-0.587,0.266,2229,170715,0.266,862,73282,82220.6,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,527.0,0.14,0.15,1.48,1.53,0.183,-0.817,0.181,2853,77492,0.181,717,12605,64617.00000000001,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,528.0,0.04,0.05,2.21,2.45,0.067,-0.931,0.084,3191,49557,0.08,800,2889,33204.4,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,529.0,0.02,0.03,3.14,3.43,0.035,-0.959,0.042,2353,41075,0.033,534,447,11644.8,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,530.0,0.01,0.02,4.06,4.65,0.02,-0.967,0.023,5526,27618,0.007,1084,467,13468.6,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,531.0,0.0,0.01,5.04,5.94,0.007,-1.0,0.009,4755,10450,0.0,274,41,4279.499999999999,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,532.0,0.0,0.01,5.98,6.7,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,533.0,0.0,0.01,6.75,7.71,0.005,-1.0,0.006,12874,5557,0.0,150,128,7724.4,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,534.0,0.0,0.01,7.72,8.94,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,535.0,0.0,0.01,9.15,9.52,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,536.0,0.0,0.01,9.81,10.7,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,537.0,0.0,0.01,10.86,11.9,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,538.0,0.0,0.01,11.78,12.78,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,539.0,0.0,0.01,12.76,13.66,0.003,-1.0,0.002,1740,312,0.0,0,0,348.0,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,540.0,0.0,0.01,13.78,14.72,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,541.0,0.0,0.01,14.73,15.92,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,542.0,0.0,0.01,15.73,16.96,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,543.0,0.0,0.01,16.73,17.96,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,544.0,0.0,0.01,17.73,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,545.0,0.0,0.01,18.73,19.96,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,546.0,0.0,0.01,19.73,20.96,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,547.0,0.0,0.01,20.73,21.96,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,548.0,0.0,0.01,21.73,22.96,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,549.0,0.0,0.01,22.73,23.96,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,755814.2999999998]
["2025-02-05T14:36:47.000000000",525.635,550.0,0.0,0.01,23.8,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,755814.2999999998]
["2025-02-05T14:36:58.000000000",525.65,501.0,24.05,25.13,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,502.0,23.04,24.23,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,503.0,22.09,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,504.0,21.03,22.17,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,505.0,20.03,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,506.0,19.04,20.22,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,507.0,18.03,19.16,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,508.0,17.03,18.14,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,509.0,16.04,17.15,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,510.0,15.27,15.97,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6691,1022.6,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,511.0,14.34,15.23,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3232,446.0,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,512.0,13.05,13.92,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,513.0,12.18,12.87,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,514.0,11.51,11.92,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13361,1562.0,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,515.0,10.51,10.94,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17509,2584.5,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,516.0,9.34,9.97,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,517.0,8.25,9.02,0.01,0.02,1.0,-0.011,0.0,859,1910,0.008,3066,38147,2452.8,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,518.0,7.41,7.91,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43384,4296.599999999999,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,519.0,6.45,6.88,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49241,6518.4,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,520.0,5.55,5.91,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86735,10852.8,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,521.0,4.43,4.79,0.02,0.03,0.954,-0.027,0.006,1444,54736,0.026,3826,87036,10814.0,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,522.0,3.59,3.8,0.04,0.05,0.942,-0.049,0.034,1699,87355,0.046,3378,132069,21315.4,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,523.0,2.64,2.79,0.07,0.08,0.912,-0.084,0.073,1751,112797,0.08,4487,83718,48678.3,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,524.0,1.76,1.82,0.15,0.16,0.832,-0.168,0.143,3078,141170,0.145,5910,83804,129710.39999999998,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,525.0,0.98,1.0,0.35,0.36,0.666,-0.336,0.233,9573,167453,0.232,2399,111098,278707.7,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,526.0,0.42,0.43,0.77,0.79,0.409,-0.591,0.269,2229,170725,0.269,862,73288,83147.90000000001,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,527.0,0.14,0.15,1.47,1.53,0.182,-0.818,0.18,2853,77545,0.18,717,12614,64259.99999999999,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,528.0,0.04,0.05,2.21,2.45,0.067,-0.933,0.083,3191,49585,0.083,800,2889,33125.3,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,529.0,0.02,0.03,3.14,3.43,0.035,-0.965,0.042,2353,41076,0.042,534,447,12125.4,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,530.0,0.01,0.02,4.07,4.64,0.02,-0.98,0.023,5526,27618,0.023,1084,467,15203.0,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,531.0,0.0,0.01,5.06,5.93,0.007,-0.993,0.009,4755,10450,0.009,274,41,4526.099999999999,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,532.0,0.0,0.01,5.99,6.69,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,533.0,0.0,0.01,6.76,7.7,0.005,-0.994,0.005,12874,5557,0.005,150,128,6512.0,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,534.0,0.0,0.01,7.72,8.92,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,535.0,0.0,0.01,9.15,9.52,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,536.0,0.0,0.01,9.83,10.68,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,537.0,0.0,0.01,10.86,11.9,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,538.0,0.0,0.01,11.78,12.77,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,539.0,0.0,0.01,12.77,13.64,0.003,-0.997,0.002,1740,312,0.002,0,0,348.0,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,540.0,0.0,0.01,13.8,14.68,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,541.0,0.0,0.01,14.73,15.92,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,542.0,0.0,0.01,15.73,16.96,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,543.0,0.0,0.01,16.73,17.96,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,544.0,0.0,0.01,17.73,18.96,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,545.0,0.0,0.01,18.73,19.96,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,546.0,0.0,0.01,19.73,20.96,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,547.0,0.0,0.01,20.73,21.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,548.0,0.0,0.01,21.73,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,549.0,0.0,0.01,22.73,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,763831.2000000001]
["2025-02-05T14:36:58.000000000",525.65,550.0,0.0,0.01,23.8,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,501.0,23.99,25.28,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,502.0,23.0,24.21,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,503.0,21.99,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,504.0,20.99,22.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,505.0,19.99,21.22,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,506.0,18.99,20.28,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,507.0,17.99,19.26,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,508.0,16.99,18.28,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,509.0,16.04,17.15,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,510.0,15.03,15.95,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6691,1022.6,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,511.0,14.15,15.22,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3232,446.0,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,512.0,13.07,13.92,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,513.0,12.18,12.91,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,514.0,11.51,11.93,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13361,1562.0,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,515.0,10.51,10.93,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17510,2584.5,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,516.0,9.35,9.96,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,517.0,8.26,9.02,0.01,0.02,1.0,-0.011,0.0,859,1910,0.008,3066,38157,2452.8,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,518.0,7.41,7.91,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43384,4296.599999999999,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,519.0,6.45,6.88,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49241,6518.4,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,520.0,5.61,5.91,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86735,10852.8,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,521.0,4.43,4.79,0.02,0.03,0.954,-0.027,0.006,1444,54736,0.026,3826,87036,10814.0,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,522.0,3.5,3.8,0.04,0.05,0.942,-0.049,0.034,1699,87355,0.046,3378,132080,21315.4,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,523.0,2.68,2.76,0.07,0.08,0.912,-0.084,0.073,1751,112797,0.08,4487,83718,48678.3,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,524.0,1.76,1.83,0.15,0.16,0.832,-0.168,0.143,3078,141180,0.145,5910,83804,129710.39999999998,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,525.0,0.98,1.0,0.34,0.35,0.666,-0.336,0.233,9573,167454,0.232,2399,111124,278707.7,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,526.0,0.42,0.43,0.78,0.79,0.409,-0.591,0.269,2229,170731,0.269,862,73292,83147.90000000001,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,527.0,0.14,0.15,1.47,1.53,0.182,-0.818,0.18,2853,77570,0.18,717,12614,64259.99999999999,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,528.0,0.04,0.05,2.21,2.45,0.067,-0.933,0.083,3191,49586,0.083,800,2889,33125.3,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,529.0,0.02,0.03,3.14,3.43,0.035,-0.965,0.042,2353,41077,0.042,534,447,12125.4,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,530.0,0.01,0.02,4.05,4.85,0.02,-0.98,0.023,5526,27618,0.023,1084,467,15203.0,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,531.0,0.0,0.01,5.05,5.95,0.007,-0.993,0.009,4755,10450,0.009,274,41,4526.099999999999,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,532.0,0.0,0.01,5.98,6.69,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,533.0,0.0,0.01,6.73,7.69,0.005,-0.994,0.005,12874,5557,0.005,150,128,6512.0,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,534.0,0.0,0.01,7.72,9.01,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,535.0,0.0,0.01,9.15,9.52,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,536.0,0.0,0.01,9.73,10.68,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,537.0,0.0,0.01,10.87,11.88,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,538.0,0.0,0.01,11.74,12.76,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,539.0,0.0,0.01,12.78,13.81,0.003,-0.997,0.002,1740,312,0.002,0,0,348.0,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,540.0,0.0,0.01,13.73,14.68,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,541.0,0.0,0.01,14.73,15.92,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,542.0,0.0,0.01,15.73,17.0,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,543.0,0.0,0.01,16.73,18.0,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,544.0,0.0,0.01,17.73,19.0,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,545.0,0.0,0.01,18.73,20.0,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,546.0,0.0,0.01,19.73,21.0,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,547.0,0.0,0.01,20.73,21.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,548.0,0.0,0.01,21.73,23.0,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,549.0,0.0,0.01,22.73,24.0,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,763831.2000000001]
["2025-02-05T14:37:10.000000000",525.645,550.0,0.0,0.01,23.8,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,763831.2000000001]
["2025-02-05T14:37:21.000000000",525.65,501.0,23.99,25.28,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,502.0,23.0,24.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,503.0,22.0,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,504.0,20.99,22.26,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,505.0,19.99,21.21,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,506.0,18.99,20.27,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,507.0,17.99,19.24,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,508.0,16.99,18.27,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,509.0,16.04,17.12,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,510.0,15.04,15.93,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6691,1022.6,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,511.0,14.15,15.22,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3232,446.0,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,512.0,13.09,13.91,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,513.0,12.18,12.9,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,514.0,11.51,11.92,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13406,1562.0,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,515.0,10.51,10.92,0.01,0.02,1.0,-0.009,0.0,535,996,0.006,5169,17510,3101.4,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,516.0,9.35,9.96,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,517.0,8.27,9.01,0.01,0.02,1.0,-0.011,0.0,859,1910,0.008,3066,38157,2452.8,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,518.0,7.42,7.9,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43384,4296.599999999999,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,519.0,6.45,6.88,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49241,6518.4,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,520.0,5.61,5.91,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86735,10852.8,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,521.0,4.43,4.79,0.02,0.03,0.954,-0.027,0.006,1444,54736,0.026,3826,87036,10814.0,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,522.0,3.61,3.8,0.04,0.05,0.942,-0.049,0.034,1699,87355,0.046,3378,132082,21315.4,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,523.0,2.69,2.77,0.07,0.08,0.911,-0.085,0.074,1751,112797,0.081,4487,83718,49302.1,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,524.0,1.77,1.83,0.15,0.16,0.83,-0.169,0.145,3078,141180,0.147,5910,83911,131508.0,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,525.0,0.99,1.01,0.34,0.35,0.662,-0.338,0.238,9573,167584,0.238,2399,111453,284933.6,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,526.0,0.42,0.43,0.77,0.78,0.402,-0.598,0.267,2229,170739,0.267,862,73330,82529.7,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,527.0,0.14,0.15,1.46,1.53,0.18,-0.82,0.177,2853,77579,0.177,717,12616,63189.0,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,528.0,0.04,0.05,2.21,2.45,0.066,-0.934,0.082,3191,49586,0.082,800,2889,32726.200000000004,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,529.0,0.02,0.03,3.14,3.43,0.034,-0.966,0.041,2353,41078,0.041,534,447,11836.7,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,530.0,0.01,0.02,4.06,4.84,0.02,-0.98,0.023,5526,27621,0.023,1084,467,15203.0,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,531.0,0.0,0.01,5.05,5.93,0.007,-0.993,0.009,4755,10450,0.009,274,41,4526.099999999999,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,532.0,0.0,0.01,5.98,6.69,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,533.0,0.0,0.01,6.75,7.67,0.005,-0.994,0.005,12874,5557,0.005,150,128,6512.0,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,534.0,0.0,0.01,7.73,8.99,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,535.0,0.0,0.01,9.15,9.69,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,536.0,0.0,0.01,9.76,10.64,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,537.0,0.0,0.01,10.89,11.88,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,538.0,0.0,0.01,11.75,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,539.0,0.0,0.01,12.79,13.79,0.003,-0.997,0.002,1740,312,0.002,0,0,348.0,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,540.0,0.0,0.01,13.73,14.68,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,541.0,0.0,0.01,14.73,15.92,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,542.0,0.0,0.01,15.73,17.0,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,543.0,0.0,0.01,16.73,18.0,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,544.0,0.0,0.01,17.73,19.0,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,545.0,0.0,0.01,18.73,20.0,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,546.0,0.0,0.01,19.73,21.0,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,547.0,0.0,0.01,20.73,21.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,548.0,0.0,0.01,21.73,23.0,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,549.0,0.0,0.01,22.73,24.0,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,770618.3999999998]
["2025-02-05T14:37:21.000000000",525.65,550.0,0.0,0.01,23.8,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,770618.3999999998]
["2025-02-05T14:37:32.000000000",525.69,501.0,24.05,25.27,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,502.0,23.03,24.32,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,503.0,22.03,23.32,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,504.0,21.03,22.32,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,505.0,20.05,21.2,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,506.0,19.04,20.25,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,507.0,18.03,19.23,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,508.0,17.05,18.25,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,509.0,16.03,17.1,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,510.0,15.07,15.93,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6691,1083.6,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,511.0,14.32,15.2,0.0,0.01,0.997,-0.003,0.002,396,115,0.002,2230,3232,525.1999999999999,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,512.0,13.11,13.91,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,513.0,12.21,12.9,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7158,1973.2,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,514.0,11.51,11.92,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13406,1750.0,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,515.0,10.51,10.92,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17511,2852.0,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,516.0,9.37,9.95,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18734,2137.8,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,517.0,8.28,9.0,0.01,0.02,0.989,-0.011,0.008,859,1910,0.008,3066,38157,3140.0,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,518.0,7.45,7.9,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43384,5141.7,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,519.0,6.45,6.88,0.01,0.02,0.986,-0.014,0.012,1122,2545,0.012,5432,49241,7864.799999999999,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,520.0,5.64,5.91,0.02,0.03,0.977,-0.023,0.019,2427,9828,0.019,5712,86755,15464.1,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,521.0,4.46,4.79,0.02,0.03,0.973,-0.027,0.026,1444,54736,0.026,3826,87036,13701.999999999998,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,522.0,3.63,3.8,0.04,0.05,0.951,-0.049,0.046,1699,87360,0.046,3378,132082,23354.2,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,523.0,2.73,2.79,0.07,0.08,0.915,-0.084,0.08,1751,112797,0.08,4487,83718,49904.0,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,524.0,1.8,1.88,0.14,0.15,0.832,-0.168,0.146,3078,141180,0.146,5910,83941,131224.8,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,525.0,1.02,1.04,0.33,0.34,0.664,-0.336,0.236,9573,167589,0.236,2399,111460,282539.19999999995,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,526.0,0.44,0.45,0.74,0.76,0.406,-0.594,0.265,2229,170740,0.265,862,73331,81911.5,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,527.0,0.14,0.15,1.42,1.49,0.181,-0.818,0.178,2853,77581,0.176,717,12616,63402.6,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,528.0,0.04,0.05,2.21,2.44,0.066,-0.927,0.083,3191,49586,0.071,800,2889,32165.300000000003,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,529.0,0.02,0.03,3.14,3.42,0.035,-0.95,0.042,2353,41078,0.02,534,447,10950.6,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,530.0,0.01,0.02,4.07,4.82,0.02,-1.0,0.023,5526,27621,0.0,1084,467,12709.8,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,531.0,0.0,0.01,5.01,5.92,0.007,-1.0,0.009,4755,10450,0.0,274,41,4279.499999999999,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,532.0,0.0,0.01,5.98,6.66,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,533.0,0.0,0.01,6.73,7.66,0.005,-1.0,0.005,12874,5557,0.0,150,128,6437.0,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,534.0,0.0,0.01,7.74,8.96,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,535.0,0.0,0.01,9.15,9.65,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,536.0,0.0,0.01,9.68,10.61,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,537.0,0.0,0.01,10.91,11.86,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,538.0,0.0,0.01,11.68,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,539.0,0.0,0.01,12.68,13.76,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,540.0,0.0,0.01,13.68,14.67,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,541.0,0.0,0.01,14.69,15.92,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,542.0,0.0,0.01,15.69,16.96,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,543.0,0.0,0.01,16.69,17.96,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,544.0,0.0,0.01,17.69,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,545.0,0.0,0.01,18.69,19.96,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,546.0,0.0,0.01,19.69,20.96,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,547.0,0.0,0.01,20.69,21.96,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,548.0,0.0,0.01,21.69,22.96,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,549.0,0.0,0.01,22.69,23.96,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,775876.2999999997]
["2025-02-05T14:37:32.000000000",525.69,550.0,0.0,0.01,23.8,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,775876.2999999997]
["2025-02-05T14:37:43.000000000",525.68,501.0,24.05,25.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,502.0,23.04,24.26,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,503.0,22.03,23.28,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,504.0,20.99,22.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,505.0,20.03,21.18,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,506.0,19.05,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,507.0,18.04,19.23,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,508.0,17.07,18.24,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,509.0,16.04,17.1,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,510.0,15.09,16.28,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6691,1022.6,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,511.0,14.36,15.16,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3232,446.0,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,512.0,13.13,13.91,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,513.0,12.25,12.9,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,514.0,11.51,11.92,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13406,1562.0,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,515.0,10.51,10.92,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17511,2584.5,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,516.0,9.38,9.95,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,517.0,8.29,8.99,0.01,0.02,1.0,-0.011,0.0,859,1910,0.008,3066,38157,2452.8,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,518.0,7.44,7.9,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43385,4296.599999999999,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,519.0,6.43,7.08,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49241,6518.4,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,520.0,5.62,5.91,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86755,10852.8,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,521.0,4.46,4.79,0.02,0.03,0.954,-0.027,0.005,1444,54736,0.025,3826,87037,10287.0,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,522.0,3.47,3.8,0.04,0.05,0.942,-0.049,0.033,1699,87360,0.045,3378,132084,20807.7,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,523.0,2.71,2.78,0.07,0.08,0.912,-0.084,0.073,1751,112797,0.079,4487,83718,48229.6,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,524.0,1.79,1.85,0.14,0.15,0.838,-0.161,0.142,3078,141180,0.144,5910,83950,128811.6,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,525.0,1.01,1.03,0.33,0.34,0.67,-0.33,0.234,9573,167609,0.235,2399,111466,280384.7,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,526.0,0.43,0.44,0.75,0.76,0.412,-0.588,0.271,2229,170762,0.271,862,73413,83766.1,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,527.0,0.14,0.15,1.44,1.5,0.183,-0.817,0.182,2853,77581,0.182,717,12616,64974.0,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,528.0,0.04,0.05,2.21,2.45,0.067,-0.933,0.084,3191,49611,0.084,800,2889,33524.4,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,529.0,0.02,0.03,3.14,3.43,0.035,-0.965,0.042,2353,41078,0.042,534,447,12125.4,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,530.0,0.01,0.02,4.07,4.81,0.02,-0.98,0.023,5526,27627,0.023,1084,467,15203.0,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,531.0,0.0,0.01,5.03,5.89,0.007,-0.993,0.009,4755,10450,0.009,274,41,4526.099999999999,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,532.0,0.0,0.01,5.98,6.64,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,533.0,0.0,0.01,6.73,7.65,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,534.0,0.0,0.01,7.74,8.94,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,535.0,0.0,0.01,9.15,9.65,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,536.0,0.0,0.01,9.74,10.99,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,537.0,0.0,0.01,10.88,11.86,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,538.0,0.0,0.01,11.73,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,539.0,0.0,0.01,12.73,13.76,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,540.0,0.0,0.01,13.73,14.66,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,541.0,0.0,0.01,14.73,15.92,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,542.0,0.0,0.01,15.73,16.96,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,543.0,0.0,0.01,16.73,17.96,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,544.0,0.0,0.01,17.73,18.96,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,545.0,0.0,0.01,18.73,19.96,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,546.0,0.0,0.01,19.73,20.96,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,547.0,0.0,0.01,20.73,21.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,548.0,0.0,0.01,21.73,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,549.0,0.0,0.01,22.73,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,766159.7000000001]
["2025-02-05T14:37:43.000000000",525.68,550.0,0.0,0.01,23.8,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,501.0,24.05,25.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,502.0,23.04,24.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,503.0,22.03,23.24,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,504.0,21.04,22.26,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,505.0,20.03,21.18,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,506.0,19.05,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,507.0,18.04,19.21,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,508.0,17.07,18.24,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,509.0,16.04,17.08,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,510.0,15.1,16.26,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6691,1022.6,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,511.0,14.39,15.14,0.0,0.01,1.0,-0.003,0.0,396,115,0.002,2230,3232,446.0,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,512.0,13.17,13.91,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,513.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,514.0,11.51,11.92,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13406,1562.0,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,515.0,10.51,10.92,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17511,2584.5,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,516.0,9.4,9.95,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,517.0,8.3,8.98,0.01,0.02,1.0,-0.011,0.0,859,1910,0.008,3066,38157,2452.8,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,518.0,7.45,7.9,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43385,4296.599999999999,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,519.0,6.46,7.05,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49241,6518.4,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,520.0,5.65,5.91,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86755,10852.8,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,521.0,4.46,4.79,0.02,0.03,0.954,-0.027,0.005,1444,54736,0.025,3826,87037,10287.0,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,522.0,3.61,3.8,0.04,0.05,0.942,-0.049,0.033,1699,87360,0.045,3378,132084,20807.7,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,523.0,2.71,2.79,0.07,0.08,0.912,-0.084,0.073,1751,112797,0.079,4487,83718,48229.6,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,524.0,1.79,1.86,0.14,0.15,0.838,-0.161,0.142,3078,141190,0.144,5910,83961,128811.6,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,525.0,1.0,1.02,0.33,0.35,0.67,-0.33,0.234,9573,167616,0.235,2399,111566,280384.7,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,526.0,0.43,0.44,0.75,0.76,0.412,-0.588,0.271,2229,170776,0.271,862,73424,83766.1,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,527.0,0.14,0.15,1.44,1.5,0.183,-0.817,0.182,2853,77581,0.182,717,12616,64974.0,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,528.0,0.04,0.05,2.21,2.45,0.067,-0.933,0.084,3191,49614,0.084,800,2889,33524.4,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,529.0,0.02,0.03,3.14,3.43,0.035,-0.965,0.042,2353,41078,0.042,534,447,12125.4,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,530.0,0.01,0.02,4.07,4.78,0.02,-0.98,0.023,5526,27627,0.023,1084,467,15203.0,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,531.0,0.0,0.01,5.03,5.89,0.007,-0.993,0.009,4755,10450,0.009,274,41,4526.099999999999,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,532.0,0.0,0.01,5.99,6.63,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,533.0,0.0,0.01,6.75,7.62,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,534.0,0.0,0.01,7.74,8.94,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,535.0,0.0,0.01,9.15,9.65,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,536.0,0.0,0.01,9.74,10.97,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,537.0,0.0,0.01,10.71,11.86,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,538.0,0.0,0.01,11.77,12.72,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,539.0,0.0,0.01,12.73,13.76,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,540.0,0.0,0.01,13.74,14.65,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,541.0,0.0,0.01,14.73,15.92,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,542.0,0.0,0.01,15.73,16.96,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,543.0,0.0,0.01,16.73,17.96,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,544.0,0.0,0.01,17.73,18.96,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,545.0,0.0,0.01,18.73,19.96,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,546.0,0.0,0.01,19.73,20.96,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,547.0,0.0,0.01,20.73,21.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,548.0,0.0,0.01,21.73,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,549.0,0.0,0.01,22.73,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,766159.7000000001]
["2025-02-05T14:37:54.000000000",525.675,550.0,0.0,0.01,23.8,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,766159.7000000001]
["2025-02-05T14:38:06.000000000",525.655,501.0,24.05,25.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,761611.3]
["2025-02-05T14:38:06.000000000",525.655,502.0,23.03,24.23,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,761611.3]
["2025-02-05T14:38:06.000000000",525.655,503.0,21.99,23.24,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,761611.3]
["2025-02-05T14:38:06.000000000",525.655,504.0,21.03,22.26,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,761611.3]
["2025-02-05T14:38:06.000000000",525.655,505.0,20.03,21.15,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,761611.3]
["2025-02-05T14:38:06.000000000",525.655,506.0,19.05,20.23,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,761611.3]
["2025-02-05T14:38:06.000000000",525.655,507.0,18.03,19.19,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,761611.3]
["2025-02-05T14:38:06.000000000",525.655,508.0,17.06,18.24,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,761611.3]
["2025-02-05T14:38:06.000000000",525.655,509.0,16.03,17.08,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,761611.3]
["2025-02-05T14:38:06.000000000",525.655,510.0,15.1,16.24,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6691,1022.6,761611.3]
["2025-02-05T14:38:06.000000000",525.655,511.0,14.18,15.12,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,761611.3]
["2025-02-05T14:38:06.000000000",525.655,512.0,13.18,13.91,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,761611.3]
["2025-02-05T14:38:06.000000000",525.655,513.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,761611.3]
["2025-02-05T14:38:06.000000000",525.655,514.0,11.51,11.92,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13406,1562.0,761611.3]
["2025-02-05T14:38:06.000000000",525.655,515.0,10.51,10.92,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17511,2584.5,761611.3]
["2025-02-05T14:38:06.000000000",525.655,516.0,9.37,9.94,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,761611.3]
["2025-02-05T14:38:06.000000000",525.655,517.0,8.31,8.97,0.01,0.02,1.0,-0.011,0.0,859,1910,0.008,3066,38157,2452.8,761611.3]
["2025-02-05T14:38:06.000000000",525.655,518.0,7.42,7.9,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43385,4296.599999999999,761611.3]
["2025-02-05T14:38:06.000000000",525.655,519.0,6.41,7.03,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49241,6518.4,761611.3]
["2025-02-05T14:38:06.000000000",525.655,520.0,5.54,5.91,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86755,10852.8,761611.3]
["2025-02-05T14:38:06.000000000",525.655,521.0,4.46,4.79,0.02,0.03,0.954,-0.027,0.005,1444,54736,0.025,3826,87042,10287.0,761611.3]
["2025-02-05T14:38:06.000000000",525.655,522.0,3.56,3.8,0.04,0.05,0.942,-0.049,0.033,1699,87360,0.045,3378,132084,20807.7,761611.3]
["2025-02-05T14:38:06.000000000",525.655,523.0,2.63,2.78,0.07,0.08,0.912,-0.084,0.072,1751,112801,0.079,4487,83725,48054.5,761611.3]
["2025-02-05T14:38:06.000000000",525.655,524.0,1.77,1.84,0.15,0.16,0.838,-0.161,0.141,3078,141195,0.143,5910,83968,127912.79999999996,761611.3]
["2025-02-05T14:38:06.000000000",525.655,525.0,0.99,1.01,0.34,0.35,0.67,-0.33,0.231,9573,167628,0.231,2399,111567,276553.2,761611.3]
["2025-02-05T14:38:06.000000000",525.655,526.0,0.42,0.43,0.76,0.77,0.414,-0.586,0.271,2229,170787,0.271,862,73431,83766.1,761611.3]
["2025-02-05T14:38:06.000000000",525.655,527.0,0.13,0.14,1.45,1.52,0.184,-0.816,0.183,2853,77599,0.183,717,12623,65330.99999999999,761611.3]
["2025-02-05T14:38:06.000000000",525.655,528.0,0.04,0.05,2.21,2.45,0.067,-0.933,0.084,3191,49614,0.084,800,2889,33524.4,761611.3]
["2025-02-05T14:38:06.000000000",525.655,529.0,0.01,0.02,3.14,3.43,0.035,-0.965,0.042,2353,41293,0.042,534,447,12125.4,761611.3]
["2025-02-05T14:38:06.000000000",525.655,530.0,0.01,0.02,4.08,4.77,0.02,-0.98,0.023,5526,27629,0.023,1084,467,15203.0,761611.3]
["2025-02-05T14:38:06.000000000",525.655,531.0,0.0,0.01,5.05,5.91,0.007,-0.993,0.009,4755,10451,0.009,274,41,4526.099999999999,761611.3]
["2025-02-05T14:38:06.000000000",525.655,532.0,0.0,0.01,6.01,6.63,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,761611.3]
["2025-02-05T14:38:06.000000000",525.655,533.0,0.0,0.01,6.76,7.62,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,761611.3]
["2025-02-05T14:38:06.000000000",525.655,534.0,0.0,0.01,7.77,8.91,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,761611.3]
["2025-02-05T14:38:06.000000000",525.655,535.0,0.0,0.01,9.15,9.64,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,761611.3]
["2025-02-05T14:38:06.000000000",525.655,536.0,0.0,0.01,9.74,10.97,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,761611.3]
["2025-02-05T14:38:06.000000000",525.655,537.0,0.0,0.01,10.74,11.85,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,761611.3]
["2025-02-05T14:38:06.000000000",525.655,538.0,0.0,0.01,11.79,12.71,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,761611.3]
["2025-02-05T14:38:06.000000000",525.655,539.0,0.0,0.01,12.73,13.75,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,761611.3]
["2025-02-05T14:38:06.000000000",525.655,540.0,0.0,0.01,13.74,14.65,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,761611.3]
["2025-02-05T14:38:06.000000000",525.655,541.0,0.0,0.01,14.73,15.92,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,761611.3]
["2025-02-05T14:38:06.000000000",525.655,542.0,0.0,0.01,15.73,16.96,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,761611.3]
["2025-02-05T14:38:06.000000000",525.655,543.0,0.0,0.01,16.73,17.96,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,761611.3]
["2025-02-05T14:38:06.000000000",525.655,544.0,0.0,0.01,17.73,18.97,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,761611.3]
["2025-02-05T14:38:06.000000000",525.655,545.0,0.0,0.01,18.73,19.96,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,761611.3]
["2025-02-05T14:38:06.000000000",525.655,546.0,0.0,0.01,19.73,20.96,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,761611.3]
["2025-02-05T14:38:06.000000000",525.655,547.0,0.0,0.01,20.73,21.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,761611.3]
["2025-02-05T14:38:06.000000000",525.655,548.0,0.0,0.01,21.73,22.96,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,761611.3]
["2025-02-05T14:38:06.000000000",525.655,549.0,0.0,0.01,22.73,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,761611.3]
["2025-02-05T14:38:06.000000000",525.655,550.0,0.0,0.01,23.8,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,761611.3]
["2025-02-05T14:38:17.000000000",525.7,501.0,24.05,25.27,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,749103.1]
["2025-02-05T14:38:17.000000000",525.7,502.0,23.05,24.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,749103.1]
["2025-02-05T14:38:17.000000000",525.7,503.0,22.07,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,749103.1]
["2025-02-05T14:38:17.000000000",525.7,504.0,21.06,22.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,749103.1]
["2025-02-05T14:38:17.000000000",525.7,505.0,20.06,21.27,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,749103.1]
["2025-02-05T14:38:17.000000000",525.7,506.0,19.06,20.23,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,749103.1]
["2025-02-05T14:38:17.000000000",525.7,507.0,18.06,19.28,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,749103.1]
["2025-02-05T14:38:17.000000000",525.7,508.0,17.06,18.23,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,749103.1]
["2025-02-05T14:38:17.000000000",525.7,509.0,16.06,17.05,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,749103.1]
["2025-02-05T14:38:17.000000000",525.7,510.0,15.11,16.21,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6701,1022.6,749103.1]
["2025-02-05T14:38:17.000000000",525.7,511.0,14.18,15.27,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,749103.1]
["2025-02-05T14:38:17.000000000",525.7,512.0,13.18,13.91,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,749103.1]
["2025-02-05T14:38:17.000000000",525.7,513.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7158,1636.0,749103.1]
["2025-02-05T14:38:17.000000000",525.7,514.0,11.51,11.92,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13406,1562.0,749103.1]
["2025-02-05T14:38:17.000000000",525.7,515.0,10.51,10.92,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17511,2584.5,749103.1]
["2025-02-05T14:38:17.000000000",525.7,516.0,9.39,9.95,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,749103.1]
["2025-02-05T14:38:17.000000000",525.7,517.0,8.32,9.16,0.01,0.02,1.0,-0.011,0.0,859,1910,0.008,3066,38158,2452.8,749103.1]
["2025-02-05T14:38:17.000000000",525.7,518.0,7.45,7.91,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43385,4296.599999999999,749103.1]
["2025-02-05T14:38:17.000000000",525.7,519.0,6.46,6.99,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49241,5975.2,749103.1]
["2025-02-05T14:38:17.000000000",525.7,520.0,5.61,5.91,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86757,10852.8,749103.1]
["2025-02-05T14:38:17.000000000",525.7,521.0,4.46,4.79,0.02,0.03,0.952,-0.027,0.005,1444,54736,0.025,3826,87043,10287.0,749103.1]
["2025-02-05T14:38:17.000000000",525.7,522.0,3.6,3.8,0.04,0.05,0.941,-0.048,0.032,1699,87360,0.045,3378,132086,20637.8,749103.1]
["2025-02-05T14:38:17.000000000",525.7,523.0,2.7,2.78,0.07,0.08,0.912,-0.083,0.071,1751,112801,0.078,4487,83726,47430.7,749103.1]
["2025-02-05T14:38:17.000000000",525.7,524.0,1.8,1.87,0.14,0.15,0.839,-0.16,0.138,3078,141195,0.141,5910,83975,125807.4,749103.1]
["2025-02-05T14:38:17.000000000",525.7,525.0,1.02,1.04,0.33,0.34,0.675,-0.325,0.228,9573,167740,0.229,2399,111567,273201.50000000006,749103.1]
["2025-02-05T14:38:17.000000000",525.7,526.0,0.44,0.45,0.73,0.75,0.421,-0.579,0.27,2229,170794,0.27,862,73433,83457.0,749103.1]
["2025-02-05T14:38:17.000000000",525.7,527.0,0.14,0.15,1.42,1.47,0.185,-0.815,0.186,2853,77608,0.185,717,12624,66330.3,749103.1]
["2025-02-05T14:38:17.000000000",525.7,528.0,0.04,0.05,2.21,2.45,0.067,-0.93,0.085,3191,49615,0.081,800,2889,33603.5,749103.1]
["2025-02-05T14:38:17.000000000",525.7,529.0,0.01,0.02,3.1,3.43,0.024,-0.966,0.034,2353,41293,0.019,534,447,9014.8,749103.1]
["2025-02-05T14:38:17.000000000",525.7,530.0,0.01,0.02,3.94,4.79,0.02,-0.966,0.023,5526,27629,0.006,1084,467,13360.2,749103.1]
["2025-02-05T14:38:17.000000000",525.7,531.0,0.0,0.01,5.01,5.92,0.007,-1.0,0.009,4755,10451,0.0,274,41,4279.499999999999,749103.1]
["2025-02-05T14:38:17.000000000",525.7,532.0,0.0,0.01,6.03,6.62,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,749103.1]
["2025-02-05T14:38:17.000000000",525.7,533.0,0.0,0.01,6.75,7.62,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,749103.1]
["2025-02-05T14:38:17.000000000",525.7,534.0,0.0,0.01,7.74,8.92,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,749103.1]
["2025-02-05T14:38:17.000000000",525.7,535.0,0.0,0.01,9.15,9.62,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,749103.1]
["2025-02-05T14:38:17.000000000",525.7,536.0,0.0,0.01,9.74,10.93,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,749103.1]
["2025-02-05T14:38:17.000000000",525.7,537.0,0.0,0.01,10.75,11.83,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,749103.1]
["2025-02-05T14:38:17.000000000",525.7,538.0,0.0,0.01,11.73,12.7,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,749103.1]
["2025-02-05T14:38:17.000000000",525.7,539.0,0.0,0.01,12.74,13.74,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,749103.1]
["2025-02-05T14:38:17.000000000",525.7,540.0,0.0,0.01,13.75,14.84,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,749103.1]
["2025-02-05T14:38:17.000000000",525.7,541.0,0.0,0.01,14.7,15.93,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,749103.1]
["2025-02-05T14:38:17.000000000",525.7,542.0,0.0,0.01,15.7,16.93,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,749103.1]
["2025-02-05T14:38:17.000000000",525.7,543.0,0.0,0.01,16.7,17.93,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,749103.1]
["2025-02-05T14:38:17.000000000",525.7,544.0,0.0,0.01,17.7,18.93,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,749103.1]
["2025-02-05T14:38:17.000000000",525.7,545.0,0.0,0.01,18.7,19.93,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,749103.1]
["2025-02-05T14:38:17.000000000",525.7,546.0,0.0,0.01,19.7,20.93,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,749103.1]
["2025-02-05T14:38:17.000000000",525.7,547.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,749103.1]
["2025-02-05T14:38:17.000000000",525.7,548.0,0.0,0.01,21.7,22.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,749103.1]
["2025-02-05T14:38:17.000000000",525.7,549.0,0.0,0.01,22.7,23.93,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,749103.1]
["2025-02-05T14:38:17.000000000",525.7,550.0,0.0,0.01,23.8,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,749103.1]
["2025-02-05T14:38:28.000000000",525.665,501.0,24.05,25.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,502.0,23.01,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,503.0,22.06,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,504.0,21.06,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,505.0,20.06,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,506.0,19.06,20.22,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,507.0,18.02,19.24,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,508.0,17.02,18.21,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,509.0,16.03,17.05,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,510.0,15.02,16.21,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6701,1022.6,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,511.0,14.18,15.25,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,512.0,13.18,13.91,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,513.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7170,1636.0,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,514.0,11.51,11.92,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13406,1562.0,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,515.0,10.51,10.92,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17511,2584.5,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,516.0,9.37,9.95,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,517.0,8.34,9.12,0.01,0.02,1.0,-0.011,0.0,859,1910,0.008,3066,38160,2452.8,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,518.0,7.43,7.91,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43385,4296.599999999999,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,519.0,6.46,6.99,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49241,6518.4,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,520.0,5.41,5.91,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86757,10852.8,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,521.0,4.46,4.79,0.02,0.03,0.958,-0.027,0.007,1444,54736,0.025,3826,87043,10575.8,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,522.0,3.62,3.8,0.04,0.05,0.945,-0.049,0.035,1699,87360,0.045,3378,132086,21147.5,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,523.0,2.5,2.78,0.07,0.08,0.915,-0.084,0.074,1751,112817,0.079,4487,83927,48404.7,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,524.0,1.77,1.85,0.14,0.16,0.834,-0.167,0.143,3078,141196,0.143,5910,83977,128528.4,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,525.0,1.0,1.02,0.34,0.35,0.666,-0.334,0.228,9573,167757,0.227,2399,111603,272721.7,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,526.0,0.42,0.43,0.75,0.77,0.411,-0.589,0.278,2229,170838,0.277,862,73501,85843.6,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,527.0,0.13,0.14,1.44,1.51,0.177,-0.823,0.183,2853,77610,0.183,717,12629,65330.99999999999,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,528.0,0.04,0.05,2.21,2.45,0.067,-0.933,0.084,3191,49665,0.084,800,2889,33524.4,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,529.0,0.01,0.02,3.11,3.43,0.024,-0.976,0.034,2353,41293,0.034,534,447,9815.8,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,530.0,0.01,0.02,3.88,4.8,0.02,-0.98,0.023,5526,27629,0.023,1084,467,15203.0,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,531.0,0.0,0.01,5.05,5.98,0.007,-0.993,0.009,4755,10451,0.009,274,41,4526.099999999999,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,532.0,0.0,0.01,6.03,6.79,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,533.0,0.0,0.01,6.76,7.6,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,534.0,0.0,0.01,7.74,8.98,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,535.0,0.0,0.01,9.15,9.62,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,536.0,0.0,0.01,9.73,10.92,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,537.0,0.0,0.01,10.75,11.81,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,538.0,0.0,0.01,11.75,12.67,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,539.0,0.0,0.01,12.74,13.74,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,540.0,0.0,0.01,13.74,14.84,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,541.0,0.0,0.01,14.74,15.93,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,542.0,0.0,0.01,15.74,16.97,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,543.0,0.0,0.01,16.74,17.97,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,544.0,0.0,0.01,17.74,18.97,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,545.0,0.0,0.01,18.76,19.93,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,546.0,0.0,0.01,19.76,20.98,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,547.0,0.0,0.01,20.76,21.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,548.0,0.0,0.01,21.76,22.93,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,549.0,0.0,0.01,22.76,23.93,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,759142.1000000001]
["2025-02-05T14:38:28.000000000",525.665,550.0,0.0,0.01,23.8,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,501.0,24.05,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,502.0,23.01,24.21,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,503.0,22.01,23.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,504.0,21.06,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,505.0,20.06,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,506.0,19.06,20.22,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,507.0,18.01,19.23,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,508.0,17.02,18.2,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,509.0,16.03,17.03,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,510.0,15.01,16.21,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6701,1022.6,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,511.0,14.19,15.23,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,512.0,13.18,13.91,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,513.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7170,1636.0,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,514.0,11.51,11.92,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13406,1562.0,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,515.0,10.51,10.92,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17511,2584.5,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,516.0,9.4,9.95,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,517.0,8.34,9.12,0.01,0.02,1.0,-0.011,0.0,859,1910,0.008,3066,38164,2452.8,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,518.0,7.43,7.91,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43386,4296.599999999999,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,519.0,6.46,6.97,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49241,6518.4,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,520.0,5.58,5.91,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86767,10852.8,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,521.0,4.46,4.79,0.02,0.03,0.958,-0.027,0.007,1444,54736,0.025,3826,87043,10575.8,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,522.0,3.68,3.8,0.04,0.05,0.945,-0.049,0.035,1699,87361,0.045,3378,132087,21147.5,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,523.0,2.67,2.78,0.07,0.08,0.915,-0.084,0.074,1751,112817,0.079,4487,83937,48404.7,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,524.0,1.78,1.84,0.14,0.15,0.834,-0.167,0.143,3078,141196,0.143,5910,84003,128528.4,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,525.0,0.99,1.01,0.33,0.34,0.666,-0.334,0.228,9573,167758,0.227,2399,111609,272721.7,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,526.0,0.42,0.43,0.76,0.77,0.411,-0.589,0.278,2229,170840,0.277,862,73507,85843.6,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,527.0,0.14,0.15,1.45,1.5,0.177,-0.823,0.183,2853,77624,0.183,717,12629,65330.99999999999,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,528.0,0.04,0.05,2.13,2.42,0.067,-0.933,0.084,3191,49665,0.084,800,2893,33524.4,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,529.0,0.01,0.02,3.1,3.4,0.024,-0.976,0.034,2353,41293,0.034,534,447,9815.8,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,530.0,0.01,0.02,3.93,4.78,0.02,-0.98,0.023,5526,27629,0.023,1084,467,15203.0,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,531.0,0.0,0.01,5.03,5.97,0.007,-0.993,0.009,4755,10451,0.009,274,41,4526.099999999999,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,532.0,0.0,0.01,6.04,6.75,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,533.0,0.0,0.01,6.76,7.6,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,534.0,0.0,0.01,7.75,8.97,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,535.0,0.0,0.01,9.15,9.61,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,536.0,0.0,0.01,9.71,10.91,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,537.0,0.0,0.01,10.74,11.8,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,538.0,0.0,0.01,11.77,12.66,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,539.0,0.0,0.01,12.69,13.74,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,540.0,0.0,0.01,13.74,14.84,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,541.0,0.0,0.01,14.69,15.93,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,542.0,0.0,0.01,15.69,16.97,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,543.0,0.0,0.01,16.7,17.97,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,544.0,0.0,0.01,17.7,18.97,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,545.0,0.0,0.01,18.76,19.98,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,546.0,0.0,0.01,19.71,20.98,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,547.0,0.0,0.01,20.71,21.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,548.0,0.0,0.01,21.71,22.98,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,549.0,0.0,0.01,22.71,23.98,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,759142.1000000001]
["2025-02-05T14:38:40.000000000",525.66,550.0,0.0,0.01,23.8,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,759142.1000000001]
["2025-02-05T14:38:51.000000000",525.705,501.0,24.06,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,764301.5]
["2025-02-05T14:38:51.000000000",525.705,502.0,23.06,24.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,764301.5]
["2025-02-05T14:38:51.000000000",525.705,503.0,22.07,23.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,764301.5]
["2025-02-05T14:38:51.000000000",525.705,504.0,21.06,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,764301.5]
["2025-02-05T14:38:51.000000000",525.705,505.0,20.06,21.21,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,764301.5]
["2025-02-05T14:38:51.000000000",525.705,506.0,19.06,20.21,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,764301.5]
["2025-02-05T14:38:51.000000000",525.705,507.0,18.07,19.21,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,764301.5]
["2025-02-05T14:38:51.000000000",525.705,508.0,17.06,18.2,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,764301.5]
["2025-02-05T14:38:51.000000000",525.705,509.0,16.06,17.02,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,764301.5]
["2025-02-05T14:38:51.000000000",525.705,510.0,15.06,16.21,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6701,1022.6,764301.5]
["2025-02-05T14:38:51.000000000",525.705,511.0,14.2,15.21,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,764301.5]
["2025-02-05T14:38:51.000000000",525.705,512.0,13.2,13.91,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,764301.5]
["2025-02-05T14:38:51.000000000",525.705,513.0,12.3,12.9,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7170,1636.0,764301.5]
["2025-02-05T14:38:51.000000000",525.705,514.0,11.51,11.92,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13406,1562.0,764301.5]
["2025-02-05T14:38:51.000000000",525.705,515.0,10.51,10.92,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17511,2584.5,764301.5]
["2025-02-05T14:38:51.000000000",525.705,516.0,9.41,9.95,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,764301.5]
["2025-02-05T14:38:51.000000000",525.705,517.0,8.35,9.09,0.01,0.02,1.0,-0.011,0.0,859,1910,0.008,3066,38165,2452.8,764301.5]
["2025-02-05T14:38:51.000000000",525.705,518.0,7.47,7.91,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43386,4296.599999999999,764301.5]
["2025-02-05T14:38:51.000000000",525.705,519.0,6.46,6.97,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.012,5432,49241,6518.4,764301.5]
["2025-02-05T14:38:51.000000000",525.705,520.0,5.44,5.91,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86767,10852.8,764301.5]
["2025-02-05T14:38:51.000000000",525.705,521.0,4.46,4.79,0.02,0.03,0.953,-0.027,0.005,1444,54736,0.026,3826,87043,10669.6,764301.5]
["2025-02-05T14:38:51.000000000",525.705,522.0,3.68,3.8,0.04,0.05,0.942,-0.049,0.033,1699,87361,0.045,3378,132087,20807.7,764301.5]
["2025-02-05T14:38:51.000000000",525.705,523.0,2.52,2.78,0.07,0.08,0.912,-0.084,0.073,1751,112817,0.079,4487,83937,48229.6,764301.5]
["2025-02-05T14:38:51.000000000",525.705,524.0,1.81,1.87,0.14,0.15,0.837,-0.162,0.142,3078,141196,0.145,5910,84003,129402.59999999998,764301.5]
["2025-02-05T14:38:51.000000000",525.705,525.0,1.03,1.05,0.32,0.33,0.669,-0.331,0.236,9573,167808,0.236,2399,111694,282539.19999999995,764301.5]
["2025-02-05T14:38:51.000000000",525.705,526.0,0.44,0.45,0.73,0.74,0.41,-0.59,0.269,2229,170845,0.269,862,73507,83147.90000000001,764301.5]
["2025-02-05T14:38:51.000000000",525.705,527.0,0.14,0.15,1.41,1.48,0.182,-0.818,0.181,2853,77625,0.181,717,12629,64617.00000000001,764301.5]
["2025-02-05T14:38:51.000000000",525.705,528.0,0.04,0.05,2.13,2.42,0.067,-0.933,0.083,3191,49665,0.083,800,2893,33125.3,764301.5]
["2025-02-05T14:38:51.000000000",525.705,529.0,0.01,0.02,3.11,3.4,0.024,-0.976,0.034,2353,42993,0.034,534,447,9815.8,764301.5]
["2025-02-05T14:38:51.000000000",525.705,530.0,0.01,0.02,3.95,4.77,0.02,-0.98,0.023,5526,27664,0.023,1084,467,15203.0,764301.5]
["2025-02-05T14:38:51.000000000",525.705,531.0,0.0,0.01,5.01,5.93,0.007,-0.993,0.009,4755,10451,0.009,274,41,4526.099999999999,764301.5]
["2025-02-05T14:38:51.000000000",525.705,532.0,0.0,0.01,6.05,6.72,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,764301.5]
["2025-02-05T14:38:51.000000000",525.705,533.0,0.0,0.01,6.76,7.59,0.005,-0.994,0.005,12874,5557,0.005,150,128,6512.0,764301.5]
["2025-02-05T14:38:51.000000000",525.705,534.0,0.0,0.01,7.76,8.93,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,764301.5]
["2025-02-05T14:38:51.000000000",525.705,535.0,0.0,0.01,9.15,9.61,0.005,-0.995,0.004,4648,1348,0.004,2623,229,2908.4,764301.5]
["2025-02-05T14:38:51.000000000",525.705,536.0,0.0,0.01,9.72,10.9,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,764301.5]
["2025-02-05T14:38:51.000000000",525.705,537.0,0.0,0.01,10.75,11.79,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,764301.5]
["2025-02-05T14:38:51.000000000",525.705,538.0,0.0,0.01,11.77,12.66,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,764301.5]
["2025-02-05T14:38:51.000000000",525.705,539.0,0.0,0.01,12.69,13.74,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,764301.5]
["2025-02-05T14:38:51.000000000",525.705,540.0,0.0,0.01,13.74,14.84,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,764301.5]
["2025-02-05T14:38:51.000000000",525.705,541.0,0.0,0.01,14.69,15.93,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,764301.5]
["2025-02-05T14:38:51.000000000",525.705,542.0,0.0,0.01,15.69,16.93,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,764301.5]
["2025-02-05T14:38:51.000000000",525.705,543.0,0.0,0.01,16.7,17.93,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,764301.5]
["2025-02-05T14:38:51.000000000",525.705,544.0,0.0,0.01,17.7,18.93,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,764301.5]
["2025-02-05T14:38:51.000000000",525.705,545.0,0.0,0.01,18.76,19.94,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,764301.5]
["2025-02-05T14:38:51.000000000",525.705,546.0,0.0,0.01,19.71,20.94,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,764301.5]
["2025-02-05T14:38:51.000000000",525.705,547.0,0.0,0.01,20.71,21.94,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,764301.5]
["2025-02-05T14:38:51.000000000",525.705,548.0,0.0,0.01,21.71,22.93,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,764301.5]
["2025-02-05T14:38:51.000000000",525.705,549.0,0.0,0.01,22.71,23.93,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,764301.5]
["2025-02-05T14:38:51.000000000",525.705,550.0,0.0,0.01,23.8,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,764301.5]
["2025-02-05T14:39:02.000000000",525.705,501.0,24.07,25.34,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,502.0,23.06,24.34,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,503.0,22.07,23.34,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,504.0,21.06,22.34,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,505.0,20.07,21.34,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,506.0,19.06,20.19,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,507.0,18.07,19.35,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,508.0,17.07,18.32,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,509.0,16.06,17.0,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,510.0,15.07,16.2,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6701,1083.6,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,511.0,14.06,15.35,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,512.0,13.18,13.91,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,513.0,12.3,13.09,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7170,1973.2,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,514.0,11.51,11.92,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13406,1750.0,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,515.0,10.51,10.92,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17511,2852.0,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,516.0,9.23,10.14,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18734,2137.8,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,517.0,8.36,9.08,0.01,0.02,0.989,-0.011,0.008,859,1910,0.008,3066,38165,3140.0,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,518.0,7.46,8.09,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43386,5141.7,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,519.0,6.47,6.97,0.01,0.02,0.986,-0.014,0.011,1122,2545,0.011,5432,49241,7209.4,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,520.0,5.44,5.91,0.02,0.03,0.977,-0.023,0.019,2427,9828,0.019,5712,86768,15464.1,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,521.0,4.47,4.79,0.02,0.03,0.973,-0.027,0.025,1444,54736,0.025,3826,87043,13175.0,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,522.0,3.68,3.8,0.04,0.05,0.952,-0.048,0.045,1699,87361,0.045,3378,132089,22846.5,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,523.0,2.53,2.83,0.07,0.08,0.917,-0.083,0.078,1751,112818,0.078,4487,83937,48656.4,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,524.0,1.81,1.87,0.14,0.15,0.84,-0.16,0.142,3078,141198,0.142,5910,84025,127629.59999999998,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,525.0,1.02,1.04,0.32,0.33,0.677,-0.323,0.234,9573,167870,0.234,2399,111710,280144.80000000005,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,526.0,0.44,0.45,0.73,0.74,0.42,-0.58,0.268,2229,170890,0.268,862,73551,82838.80000000002,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,527.0,0.14,0.15,1.41,1.46,0.185,-0.815,0.185,2853,77631,0.183,717,12629,65901.59999999999,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,528.0,0.04,0.05,2.13,2.42,0.067,-0.927,0.085,3191,49665,0.074,800,2893,33043.5,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,529.0,0.01,0.02,3.11,3.4,0.024,-0.954,0.034,2353,42993,0.004,534,453,8213.800000000001,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,530.0,0.01,0.02,3.97,4.75,0.02,-1.0,0.023,5526,27665,0.0,1084,473,12709.8,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,531.0,0.0,0.01,5.0,5.93,0.007,-1.0,0.009,4755,10451,0.0,274,41,4279.499999999999,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,532.0,0.0,0.01,6.03,6.71,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,533.0,0.0,0.01,6.76,7.79,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,534.0,0.0,0.01,7.66,8.92,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,535.0,0.0,0.01,9.15,9.59,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,536.0,0.0,0.01,9.73,10.89,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,537.0,0.0,0.01,10.74,11.74,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,538.0,0.0,0.01,11.65,12.66,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,539.0,0.0,0.01,12.65,13.93,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,540.0,0.0,0.01,13.74,14.84,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,541.0,0.0,0.01,14.66,15.93,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,542.0,0.0,0.01,15.66,16.93,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,543.0,0.0,0.01,16.66,17.93,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,544.0,0.0,0.01,17.66,18.93,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,545.0,0.0,0.01,18.66,19.94,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,546.0,0.0,0.01,19.66,20.94,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,547.0,0.0,0.01,20.66,21.94,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,548.0,0.0,0.01,21.67,22.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,549.0,0.0,0.01,22.67,23.93,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,770107.3999999999]
["2025-02-05T14:39:02.000000000",525.705,550.0,0.0,0.01,23.8,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,770107.3999999999]
["2025-02-05T14:39:14.000000000",525.785,501.0,24.14,25.33,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,502.0,23.14,24.43,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,503.0,22.14,23.32,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,504.0,21.14,22.33,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,505.0,20.14,21.39,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,506.0,19.15,20.16,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,507.0,18.15,19.32,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,508.0,17.16,18.3,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,509.0,16.15,17.05,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,510.0,15.16,16.19,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6701,1083.6,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,511.0,14.16,15.35,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,512.0,13.22,13.91,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,513.0,12.31,13.06,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7170,1973.2,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,514.0,11.51,11.92,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13406,1750.0,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,515.0,10.51,10.92,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17511,2852.0,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,516.0,9.24,10.12,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18734,2137.8,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,517.0,8.36,9.08,0.01,0.02,0.989,-0.011,0.008,859,1910,0.008,3066,38166,3140.0,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,518.0,7.53,8.07,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43386,5141.7,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,519.0,6.52,6.97,0.01,0.02,0.986,-0.014,0.011,1122,2545,0.011,5432,49241,7209.4,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,520.0,5.66,5.91,0.02,0.03,0.977,-0.023,0.019,2427,9828,0.019,5712,86768,15464.1,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,521.0,4.53,4.92,0.02,0.03,0.974,-0.026,0.025,1444,54736,0.025,3826,87044,13175.0,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,522.0,3.73,3.96,0.04,0.05,0.952,-0.048,0.044,1699,87363,0.044,3378,132089,22338.8,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,523.0,2.75,2.85,0.06,0.07,0.925,-0.075,0.073,1751,112818,0.073,4487,83990,45537.4,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,524.0,1.88,1.95,0.13,0.14,0.849,-0.151,0.136,3078,141224,0.136,5910,84073,122236.80000000002,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,525.0,1.08,1.09,0.3,0.31,0.692,-0.308,0.228,9573,168039,0.228,2399,111712,272961.6,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,526.0,0.47,0.48,0.68,0.7,0.438,-0.562,0.272,2229,170947,0.272,862,73695,84075.20000000001,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,527.0,0.15,0.16,1.35,1.41,0.196,-0.804,0.193,2853,77734,0.191,717,12730,68757.6,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,528.0,0.04,0.05,2.13,2.42,0.069,-0.925,0.088,3191,49665,0.077,800,2893,34240.8,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,529.0,0.01,0.02,3.11,3.4,0.025,-0.953,0.035,2353,42993,0.003,534,453,8395.7,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,530.0,0.01,0.02,3.97,4.74,0.02,-1.0,0.024,5526,27690,0.0,1084,473,13262.4,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,531.0,0.0,0.01,4.95,5.86,0.007,-1.0,0.009,4755,10451,0.0,274,41,4279.499999999999,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,532.0,0.0,0.01,5.86,6.69,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,533.0,0.0,0.01,6.81,7.74,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,534.0,0.0,0.01,7.68,8.84,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,535.0,0.0,0.01,9.15,9.56,0.005,-1.0,0.004,4648,1348,0.0,2623,229,1859.2,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,536.0,0.0,0.01,9.74,10.85,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,537.0,0.0,0.01,10.76,11.72,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,538.0,0.0,0.01,11.64,12.66,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,539.0,0.0,0.01,12.65,13.85,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,540.0,0.0,0.01,13.74,14.84,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,541.0,0.0,0.01,14.61,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,542.0,0.0,0.01,15.61,16.88,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,543.0,0.0,0.01,16.61,17.88,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,544.0,0.0,0.01,17.61,18.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,545.0,0.0,0.01,18.62,19.85,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,546.0,0.0,0.01,19.62,20.85,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,547.0,0.0,0.01,20.61,21.88,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,548.0,0.0,0.01,21.63,22.86,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,549.0,0.0,0.01,22.63,23.86,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,759928.8999999998]
["2025-02-05T14:39:14.000000000",525.785,550.0,0.0,0.01,23.8,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,501.0,24.18,25.47,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,502.0,23.18,24.43,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,503.0,22.18,23.31,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,504.0,21.18,22.3,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,505.0,20.2,21.39,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,506.0,19.19,20.15,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,507.0,18.19,19.48,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,508.0,17.19,18.29,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,509.0,16.19,17.4,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,510.0,15.19,16.18,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6701,1083.6,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,511.0,14.2,15.48,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,512.0,13.19,14.11,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,513.0,12.27,13.1,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7170,1973.2,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,514.0,11.51,12.12,0.01,0.02,0.991,-0.009,0.005,376,107,0.005,3124,13406,1750.0,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,515.0,10.55,11.12,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17511,2852.0,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,516.0,9.23,10.11,0.01,0.02,0.99,-0.01,0.006,885,463,0.006,2678,18734,2137.8,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,517.0,8.38,9.08,0.01,0.02,0.989,-0.011,0.008,859,1910,0.008,3066,38166,3140.0,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,518.0,7.56,8.1,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43386,5141.7,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,519.0,6.58,6.97,0.01,0.02,0.986,-0.014,0.011,1122,2545,0.011,5432,49241,7209.4,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,520.0,5.72,6.11,0.02,0.03,0.977,-0.023,0.019,2427,9828,0.019,5712,86778,15464.1,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,521.0,4.62,4.91,0.02,0.03,0.974,-0.026,0.025,1444,54738,0.025,3826,87245,13175.0,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,522.0,3.69,3.96,0.04,0.05,0.952,-0.048,0.044,1699,87363,0.044,3378,132091,22338.8,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,523.0,2.81,2.95,0.06,0.07,0.925,-0.075,0.073,1751,112819,0.073,4487,84056,45537.4,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,524.0,1.91,1.99,0.12,0.13,0.849,-0.151,0.136,3078,141230,0.136,5910,84243,122236.80000000002,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,525.0,1.11,1.12,0.29,0.3,0.692,-0.308,0.228,9573,168374,0.228,2399,111763,272961.6,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,526.0,0.49,0.5,0.66,0.67,0.438,-0.562,0.272,2229,170985,0.272,862,73747,84075.20000000001,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,527.0,0.16,0.17,1.31,1.36,0.196,-0.804,0.193,2853,77804,0.191,717,12730,68757.6,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,528.0,0.04,0.05,2.14,2.41,0.069,-0.925,0.088,3191,49665,0.077,800,2903,34240.8,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,529.0,0.01,0.02,3.11,3.39,0.025,-0.953,0.035,2353,42993,0.003,534,453,8395.7,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,530.0,0.01,0.02,3.88,4.74,0.02,-1.0,0.024,5526,27690,0.0,1084,473,13262.4,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,531.0,0.0,0.01,4.88,5.8,0.007,-1.0,0.009,4755,10451,0.0,274,41,4279.499999999999,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,532.0,0.0,0.01,5.88,6.67,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,533.0,0.0,0.01,6.84,7.73,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,534.0,0.0,0.01,7.57,8.8,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,535.0,0.0,0.01,9.15,9.55,0.005,-1.0,0.004,4648,1348,0.0,2623,230,1859.2,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,536.0,0.0,0.01,9.76,10.8,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,537.0,0.0,0.01,10.76,11.71,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,538.0,0.0,0.01,11.66,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,539.0,0.0,0.01,12.55,13.81,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,540.0,0.0,0.01,13.74,14.81,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,541.0,0.0,0.01,14.52,15.8,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,542.0,0.0,0.01,15.52,16.8,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,543.0,0.0,0.01,16.52,17.8,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,544.0,0.0,0.01,17.52,18.8,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,545.0,0.0,0.01,18.54,19.81,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,546.0,0.0,0.01,19.54,20.81,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,547.0,0.0,0.01,20.53,21.8,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,548.0,0.0,0.01,21.59,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,549.0,0.0,0.01,22.59,23.81,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,759928.8999999998]
["2025-02-05T14:39:25.000000000",525.835,550.0,0.0,0.01,23.8,24.81,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,759928.8999999998]
["2025-02-05T14:39:36.000000000",525.82,501.0,24.18,25.47,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,502.0,23.18,24.41,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,503.0,22.18,23.29,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,504.0,21.18,22.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,505.0,20.2,21.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,506.0,19.2,20.14,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,507.0,18.19,19.47,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,508.0,17.19,18.29,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,509.0,16.19,17.4,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,510.0,15.22,16.15,0.0,0.01,1.0,-0.003,0.0,305,456,0.001,5113,6701,511.30000000000007,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,511.0,14.22,15.48,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,512.0,13.19,14.11,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,513.0,12.27,13.1,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7170,1636.0,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,514.0,11.53,12.1,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13406,1562.0,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,515.0,10.56,11.12,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17511,2584.5,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,516.0,9.24,10.11,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,517.0,8.39,9.08,0.01,0.02,1.0,-0.011,0.0,859,1910,0.007,3066,38177,2146.2,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,518.0,7.55,8.1,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43386,4296.599999999999,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,519.0,6.58,6.97,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49241,5975.2,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,520.0,5.6,6.11,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.018,5712,86783,10281.6,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,521.0,4.62,4.91,0.02,0.03,0.954,-0.026,0.004,1444,54738,0.024,3826,87314,9760.0,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,522.0,3.76,3.96,0.03,0.04,0.943,-0.047,0.031,1699,87363,0.043,3378,132151,19792.3,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,523.0,2.69,2.9,0.06,0.07,0.921,-0.074,0.063,1751,112819,0.071,4487,84066,42889.0,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,524.0,1.91,1.97,0.12,0.13,0.857,-0.142,0.127,3078,141230,0.13,5910,84250,115920.6,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,525.0,1.09,1.12,0.28,0.29,0.704,-0.296,0.219,9573,168376,0.22,2399,111771,262426.69999999995,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,526.0,0.48,0.49,0.67,0.68,0.456,-0.544,0.277,2229,171159,0.277,862,73771,85620.70000000001,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,527.0,0.16,0.17,1.32,1.37,0.207,-0.793,0.202,2853,77804,0.202,717,12730,72114.00000000001,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,528.0,0.04,0.05,2.14,2.41,0.07,-0.93,0.092,3191,49665,0.092,800,2903,36717.2,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,529.0,0.01,0.02,3.11,3.39,0.025,-0.975,0.036,2353,42993,0.036,534,453,10393.2,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,530.0,0.01,0.02,3.88,4.73,0.02,-0.98,0.024,5526,27690,0.024,1084,473,15863.999999999998,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,531.0,0.0,0.01,4.9,5.79,0.007,-0.993,0.01,4755,10451,0.01,274,41,5029.000000000001,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,532.0,0.0,0.01,5.89,6.67,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,533.0,0.0,0.01,6.84,7.7,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,534.0,0.0,0.01,7.59,8.79,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,535.0,0.0,0.01,9.15,9.55,0.005,-0.995,0.004,4648,1348,0.004,2623,230,2908.4,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,536.0,0.0,0.01,9.78,10.8,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,537.0,0.0,0.01,10.77,11.7,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,538.0,0.0,0.01,11.66,12.62,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,539.0,0.0,0.01,12.55,13.81,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,540.0,0.0,0.01,13.74,14.81,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,541.0,0.0,0.01,14.52,15.8,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,542.0,0.0,0.01,15.52,16.8,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,543.0,0.0,0.01,16.52,17.8,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,544.0,0.0,0.01,17.52,18.8,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,545.0,0.0,0.01,18.54,19.81,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,546.0,0.0,0.01,19.54,20.81,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,547.0,0.0,0.01,20.53,21.8,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,548.0,0.0,0.01,21.59,22.81,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,549.0,0.0,0.01,22.59,23.81,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,738423.9999999999]
["2025-02-05T14:39:36.000000000",525.82,550.0,0.0,0.01,23.8,24.81,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,738423.9999999999]
["2025-02-05T14:39:47.000000000",525.83,501.0,24.18,25.47,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,502.0,23.18,24.39,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,503.0,22.18,23.47,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,504.0,21.18,22.26,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,505.0,20.18,21.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,506.0,19.19,20.34,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,507.0,18.19,19.46,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,508.0,17.19,18.29,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,509.0,16.19,17.38,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,510.0,15.24,16.14,0.0,0.01,1.0,-0.003,0.0,305,456,0.001,5113,6701,511.30000000000007,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,511.0,14.23,15.48,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,512.0,13.23,14.1,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,513.0,12.23,13.1,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7170,1636.0,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,514.0,11.52,12.11,0.01,0.02,1.0,-0.009,0.0,376,107,0.005,3124,13406,1562.0,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,515.0,10.52,11.11,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17511,2584.5,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,516.0,9.27,10.11,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,517.0,8.36,9.27,0.01,0.02,1.0,-0.011,0.0,859,1910,0.007,3066,38177,2146.2,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,518.0,7.56,8.1,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43386,4296.599999999999,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,519.0,6.58,6.97,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49243,5975.2,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,520.0,5.7,6.11,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.018,5712,86810,10281.6,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,521.0,4.62,4.91,0.02,0.03,0.953,-0.026,0.004,1444,54738,0.024,3826,87314,9760.0,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,522.0,3.77,3.96,0.03,0.04,0.947,-0.04,0.023,1699,87363,0.039,3378,132171,17081.899999999998,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,523.0,2.79,2.9,0.06,0.07,0.92,-0.074,0.063,1751,112819,0.072,4487,84068,43337.7,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,524.0,1.91,1.98,0.12,0.13,0.855,-0.143,0.128,3078,141230,0.132,5910,84260,117410.4,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,525.0,1.1,1.12,0.28,0.29,0.705,-0.294,0.224,9573,168409,0.225,2399,111774,268412.7,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,526.0,0.48,0.49,0.66,0.67,0.452,-0.548,0.278,2229,171183,0.278,862,73786,85929.8,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,527.0,0.16,0.17,1.31,1.36,0.206,-0.794,0.2,2853,77846,0.199,717,12830,71328.3,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,528.0,0.04,0.05,2.16,2.41,0.07,-0.927,0.091,3191,49670,0.085,800,2923,35838.1,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,529.0,0.01,0.02,3.11,3.39,0.025,-0.962,0.036,2353,42993,0.015,534,453,9271.8,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,530.0,0.01,0.02,3.89,4.74,0.02,-0.961,0.024,5526,27690,0.002,1084,473,13479.2,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,531.0,0.0,0.01,4.89,5.79,0.007,-1.0,0.01,4755,10451,0.0,274,41,4755.0,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,532.0,0.0,0.01,5.9,6.68,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,533.0,0.0,0.01,6.77,7.7,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,534.0,0.0,0.01,7.57,8.79,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,535.0,0.0,0.01,9.15,9.54,0.005,-1.0,0.004,4648,1348,0.0,2623,230,1859.2,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,536.0,0.0,0.01,9.8,10.78,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,537.0,0.0,0.01,10.77,11.68,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,538.0,0.0,0.01,11.53,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,539.0,0.0,0.01,12.53,13.81,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,540.0,0.0,0.01,13.54,14.81,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,541.0,0.0,0.01,14.52,15.8,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,542.0,0.0,0.01,15.52,16.8,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,543.0,0.0,0.01,16.52,17.8,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,544.0,0.0,0.01,17.52,18.8,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,545.0,0.0,0.01,18.54,19.81,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,546.0,0.0,0.01,19.54,20.81,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,547.0,0.0,0.01,20.53,21.8,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,548.0,0.0,0.01,21.58,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,549.0,0.0,0.01,22.55,23.81,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,736909.1999999998]
["2025-02-05T14:39:47.000000000",525.83,550.0,0.0,0.01,23.8,24.81,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,736909.1999999998]
["2025-02-05T14:39:58.000000000",525.79,501.0,24.18,25.46,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,502.0,23.18,24.37,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,503.0,22.18,23.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,504.0,21.18,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,505.0,20.18,21.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,506.0,19.19,20.32,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,507.0,18.19,19.45,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,508.0,17.19,18.29,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,509.0,16.19,17.37,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,510.0,15.25,16.13,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6701,1022.6,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,511.0,14.24,15.46,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,512.0,13.25,14.09,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,513.0,12.27,13.09,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7170,1636.0,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,514.0,11.53,12.1,0.01,0.02,1.0,-0.009,0.0,376,108,0.005,3124,13406,1562.0,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,515.0,10.55,11.11,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17511,2584.5,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,516.0,9.3,10.09,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,517.0,8.37,9.24,0.01,0.02,1.0,-0.011,0.0,859,1910,0.007,3066,38177,2146.2,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,518.0,7.55,8.09,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43386,4296.599999999999,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,519.0,6.58,6.97,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49243,5975.2,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,520.0,5.69,6.1,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86877,10852.8,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,521.0,4.62,4.91,0.02,0.03,0.953,-0.026,0.004,1444,54738,0.025,3826,87315,10142.6,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,522.0,3.66,3.96,0.03,0.04,0.947,-0.04,0.024,1699,87363,0.039,3378,132171,17251.8,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,523.0,2.78,2.9,0.06,0.07,0.92,-0.075,0.064,1751,112820,0.072,4487,84087,43512.8,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,524.0,1.89,1.96,0.12,0.13,0.854,-0.144,0.13,3078,141230,0.133,5910,84314,118617.0,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,525.0,1.07,1.1,0.28,0.29,0.702,-0.298,0.229,9573,168434,0.229,2399,111813,274158.80000000005,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,526.0,0.47,0.48,0.67,0.69,0.445,-0.555,0.277,2229,171315,0.277,862,73789,85620.70000000001,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,527.0,0.15,0.16,1.33,1.4,0.204,-0.796,0.196,2853,77862,0.195,717,12830,69900.29999999999,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,528.0,0.04,0.05,2.16,2.41,0.069,-0.928,0.09,3191,49671,0.084,800,2923,35439.0,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,529.0,0.01,0.02,3.11,3.39,0.025,-0.963,0.036,2353,42993,0.016,534,453,9325.2,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,530.0,0.01,0.02,3.9,4.73,0.02,-0.962,0.024,5526,27693,0.003,1084,473,13587.6,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,531.0,0.0,0.01,4.91,5.79,0.007,-1.0,0.009,4755,10451,0.0,274,41,4279.499999999999,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,532.0,0.0,0.01,5.91,6.68,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,533.0,0.0,0.01,6.8,7.67,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,534.0,0.0,0.01,7.58,8.78,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,535.0,0.0,0.01,9.15,9.54,0.005,-1.0,0.004,4648,1348,0.0,2623,230,1859.2,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,536.0,0.0,0.01,9.81,10.76,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,537.0,0.0,0.01,10.77,11.67,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,538.0,0.0,0.01,11.53,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,539.0,0.0,0.01,12.53,13.81,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,540.0,0.0,0.01,13.54,14.81,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,541.0,0.0,0.01,14.56,15.8,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,542.0,0.0,0.01,15.56,16.8,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,543.0,0.0,0.01,16.56,17.8,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,544.0,0.0,0.01,17.56,18.8,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,545.0,0.0,0.01,18.54,19.81,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,546.0,0.0,0.01,19.54,20.81,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,547.0,0.0,0.01,20.57,21.8,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,548.0,0.0,0.01,21.58,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,549.0,0.0,0.01,22.55,23.81,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,743222.0999999999]
["2025-02-05T14:39:58.000000000",525.79,550.0,0.0,0.01,23.8,24.81,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,501.0,24.18,25.46,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,502.0,23.18,24.37,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,503.0,22.18,23.43,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,504.0,21.18,22.22,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,505.0,20.18,21.45,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,506.0,19.19,20.3,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,507.0,18.19,19.44,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,508.0,17.19,18.29,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,509.0,16.19,17.36,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,510.0,15.23,16.13,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6701,1022.6,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,511.0,14.26,15.42,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,512.0,13.26,14.09,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,513.0,12.25,13.09,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7170,1636.0,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,514.0,11.52,12.1,0.01,0.02,1.0,-0.009,0.0,376,108,0.005,3124,13406,1562.0,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,515.0,10.54,11.11,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17511,2584.5,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,516.0,9.3,10.09,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,517.0,8.36,9.24,0.01,0.02,1.0,-0.011,0.0,859,1910,0.007,3066,38177,2146.2,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,518.0,7.56,8.09,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43392,4296.599999999999,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,519.0,6.58,6.97,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49243,5975.2,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,520.0,5.7,6.1,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,86879,10852.8,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,521.0,4.62,4.91,0.02,0.03,0.953,-0.026,0.004,1444,54738,0.025,3826,87315,10142.6,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,522.0,3.83,3.96,0.03,0.04,0.947,-0.04,0.024,1699,87363,0.039,3378,132171,17251.8,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,523.0,2.79,2.94,0.06,0.07,0.92,-0.075,0.064,1751,112822,0.072,4487,84091,43512.8,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,524.0,1.9,1.97,0.12,0.13,0.854,-0.144,0.13,3078,141230,0.133,5910,84322,118617.0,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,525.0,1.1,1.11,0.28,0.29,0.702,-0.298,0.229,9573,168437,0.229,2399,111831,274158.80000000005,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,526.0,0.48,0.49,0.66,0.67,0.445,-0.555,0.277,2229,171340,0.277,862,73799,85620.70000000001,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,527.0,0.16,0.17,1.32,1.37,0.204,-0.796,0.196,2853,77872,0.195,717,12830,69900.29999999999,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,528.0,0.04,0.05,2.13,2.41,0.069,-0.928,0.09,3191,49682,0.084,800,2923,35439.0,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,529.0,0.01,0.02,3.11,3.39,0.025,-0.963,0.036,2353,42993,0.016,534,453,9325.2,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,530.0,0.01,0.02,3.92,4.72,0.02,-0.962,0.024,5526,27693,0.003,1084,473,13587.6,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,531.0,0.0,0.01,4.91,5.82,0.007,-1.0,0.009,4755,10451,0.0,274,41,4279.499999999999,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,532.0,0.0,0.01,5.91,6.68,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,533.0,0.0,0.01,6.83,7.63,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,534.0,0.0,0.01,7.6,8.77,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,535.0,0.0,0.01,9.15,9.54,0.005,-1.0,0.004,4648,1348,0.0,2623,230,1859.2,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,536.0,0.0,0.01,9.84,10.73,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,537.0,0.0,0.01,10.62,11.67,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,538.0,0.0,0.01,11.52,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,539.0,0.0,0.01,12.52,13.8,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,540.0,0.0,0.01,13.54,14.8,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,541.0,0.0,0.01,14.52,15.79,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,542.0,0.0,0.01,15.55,16.78,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,543.0,0.0,0.01,16.55,17.78,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,544.0,0.0,0.01,17.55,18.78,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,545.0,0.0,0.01,18.54,19.81,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,546.0,0.0,0.01,19.54,20.81,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,547.0,0.0,0.01,20.52,21.79,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,548.0,0.0,0.01,21.54,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,549.0,0.0,0.01,22.55,23.81,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,743222.0999999999]
["2025-02-05T14:40:09.000000000",525.825,550.0,0.0,0.01,23.8,24.81,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,743222.0999999999]
["2025-02-05T14:40:21.000000000",525.87,501.0,24.24,25.43,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,502.0,23.23,24.51,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,503.0,22.23,23.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,504.0,21.23,22.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,505.0,20.22,21.47,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,506.0,19.24,20.31,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,507.0,18.25,19.45,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,508.0,17.25,18.28,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,509.0,16.24,17.52,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,510.0,15.26,16.53,0.0,0.01,1.0,-0.003,0.0,305,456,0.001,5113,6701,511.30000000000007,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,511.0,14.27,15.4,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,512.0,13.27,14.27,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,513.0,12.27,13.29,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7170,1636.0,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,514.0,11.53,12.27,0.01,0.02,1.0,-0.009,0.0,376,108,0.005,3124,13406,1562.0,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,515.0,10.58,11.28,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17511,2584.5,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,516.0,9.32,10.53,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,517.0,8.38,9.21,0.01,0.02,1.0,-0.011,0.0,859,1910,0.007,3066,38177,2146.2,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,518.0,7.6,8.49,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43392,4296.599999999999,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,519.0,6.61,6.97,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49243,5975.2,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,520.0,5.74,6.1,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.018,5712,86879,10281.6,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,521.0,4.65,5.1,0.02,0.03,0.953,-0.026,0.004,1444,54738,0.024,3826,87317,9760.0,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,522.0,3.83,4.16,0.03,0.04,0.947,-0.039,0.023,1699,87363,0.039,3378,132171,17081.899999999998,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,523.0,2.83,3.07,0.05,0.06,0.921,-0.074,0.063,1751,112822,0.071,4487,84091,42889.0,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,524.0,1.94,2.02,0.12,0.13,0.857,-0.142,0.126,3078,141233,0.13,5910,84334,115612.80000000002,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,525.0,1.12,1.15,0.27,0.28,0.708,-0.292,0.22,9573,168565,0.221,2399,112009,263623.9,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,526.0,0.5,0.51,0.63,0.65,0.458,-0.542,0.279,2229,171356,0.279,862,73855,86238.90000000001,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,527.0,0.16,0.17,1.29,1.32,0.208,-0.792,0.203,2853,77872,0.203,717,12871,72471.0,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,528.0,0.04,0.05,2.14,2.4,0.07,-0.93,0.093,3191,49683,0.093,800,2923,37116.3,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,529.0,0.01,0.02,3.11,3.38,0.025,-0.975,0.037,2353,42993,0.037,534,453,10681.9,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,530.0,0.01,0.02,3.92,4.74,0.021,-0.979,0.024,5526,27694,0.024,1084,473,15863.999999999998,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,531.0,0.0,0.01,4.85,5.75,0.007,-0.993,0.01,4755,10451,0.01,274,41,5029.000000000001,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,532.0,0.0,0.01,5.73,6.68,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,533.0,0.0,0.01,6.85,7.6,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,534.0,0.0,0.01,7.61,8.75,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,535.0,0.0,0.01,8.95,9.53,0.005,-0.995,0.004,4648,1348,0.004,2623,231,2908.4,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,536.0,0.0,0.01,9.85,10.73,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,537.0,0.0,0.01,10.64,11.66,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,538.0,0.0,0.01,11.52,12.62,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,539.0,0.0,0.01,12.52,13.76,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,540.0,0.0,0.01,13.54,14.76,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,541.0,0.0,0.01,14.52,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,542.0,0.0,0.01,15.46,16.74,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,543.0,0.0,0.01,16.51,17.74,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,544.0,0.0,0.01,17.55,18.74,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,545.0,0.0,0.01,18.5,19.77,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,546.0,0.0,0.01,19.5,20.77,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,547.0,0.0,0.01,20.48,21.75,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,548.0,0.0,0.01,21.5,22.73,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,549.0,0.0,0.01,22.5,23.73,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,738266.0000000001]
["2025-02-05T14:40:21.000000000",525.87,550.0,0.0,0.01,23.8,24.73,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,738266.0000000001]
["2025-02-05T14:40:32.000000000",525.835,501.0,24.26,25.4,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,502.0,23.23,24.51,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,503.0,22.23,23.5,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,504.0,21.24,22.22,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,505.0,20.23,21.47,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,506.0,19.25,20.3,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,507.0,18.27,19.42,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4389,555.4,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,508.0,17.27,18.26,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,509.0,16.25,17.48,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,510.0,15.28,16.47,0.0,0.01,1.0,-0.003,0.0,305,456,0.001,5113,6701,511.30000000000007,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,511.0,14.27,15.4,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,512.0,13.28,14.22,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,513.0,12.3,13.28,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7170,1636.0,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,514.0,11.56,12.24,0.01,0.02,1.0,-0.009,0.0,376,108,0.005,3124,13406,1562.0,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,515.0,10.58,11.24,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17515,2584.5,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,516.0,9.33,10.47,0.01,0.02,1.0,-0.01,0.0,885,463,0.006,2678,18734,1606.8000000000002,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,517.0,8.4,9.19,0.01,0.02,1.0,-0.011,0.0,859,1910,0.007,3066,38177,2146.2,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,518.0,7.6,8.46,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43392,4296.599999999999,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,519.0,6.61,6.97,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49243,5975.2,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,520.0,5.78,6.1,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.018,5712,86879,10281.6,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,521.0,4.66,5.08,0.02,0.03,0.954,-0.026,0.004,1444,54738,0.024,3826,87318,9760.0,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,522.0,3.83,4.15,0.03,0.04,0.949,-0.039,0.024,1699,87363,0.039,3378,132172,17251.8,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,523.0,2.77,2.92,0.05,0.06,0.928,-0.066,0.059,1751,112832,0.068,4487,84091,40842.50000000001,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,524.0,1.92,1.99,0.12,0.13,0.857,-0.142,0.127,3078,141233,0.13,5910,84336,115920.6,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,525.0,1.1,1.13,0.28,0.29,0.712,-0.288,0.224,9573,168568,0.224,2399,112028,268172.8,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,526.0,0.48,0.49,0.65,0.67,0.457,-0.543,0.283,2229,171380,0.283,862,73863,87475.29999999999,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,527.0,0.16,0.17,1.31,1.35,0.208,-0.792,0.203,2853,77872,0.203,717,12871,72471.0,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,528.0,0.04,0.05,2.14,2.4,0.07,-0.93,0.092,3191,49683,0.092,800,2923,36717.2,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,529.0,0.01,0.02,3.11,3.38,0.025,-0.975,0.036,2353,42993,0.036,534,453,10393.2,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,530.0,0.01,0.02,3.92,4.72,0.02,-0.979,0.024,5526,27694,0.024,1084,473,15863.999999999998,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,531.0,0.0,0.01,4.89,5.73,0.007,-0.993,0.01,4755,10451,0.01,274,41,5029.000000000001,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,532.0,0.0,0.01,5.74,6.68,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,533.0,0.0,0.01,6.85,7.6,0.006,-0.994,0.006,12874,5557,0.006,150,128,7814.400000000001,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,534.0,0.0,0.01,7.61,8.75,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,535.0,0.0,0.01,8.95,9.48,0.005,-0.995,0.004,4648,1348,0.004,2623,231,2908.4,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,536.0,0.0,0.01,9.86,10.7,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,537.0,0.0,0.01,10.66,11.63,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,538.0,0.0,0.01,11.53,12.62,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,539.0,0.0,0.01,12.53,13.76,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,540.0,0.0,0.01,13.54,14.76,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,541.0,0.0,0.01,14.52,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,542.0,0.0,0.01,15.52,16.74,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,543.0,0.0,0.01,16.52,17.74,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,544.0,0.0,0.01,17.55,18.74,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,545.0,0.0,0.01,18.5,19.77,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,546.0,0.0,0.01,19.5,20.77,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,547.0,0.0,0.01,20.52,21.75,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,548.0,0.0,0.01,21.51,22.73,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,549.0,0.0,0.01,22.51,23.73,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,741794.6999999998]
["2025-02-05T14:40:32.000000000",525.835,550.0,0.0,0.01,23.8,24.73,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,741794.6999999998]
["2025-02-05T14:40:44.000000000",525.87,501.0,24.26,25.39,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,502.0,23.23,24.5,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,503.0,22.25,23.46,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,504.0,21.24,22.22,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,505.0,20.25,21.45,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,506.0,19.25,20.3,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,507.0,18.27,19.41,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,508.0,17.27,18.24,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,509.0,16.25,17.46,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,510.0,15.31,16.44,0.0,0.01,0.997,-0.003,0.001,305,456,0.001,5113,6701,541.8000000000001,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,511.0,14.27,15.39,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,512.0,13.29,14.19,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,513.0,12.32,13.26,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7170,1973.2,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,514.0,11.56,12.2,0.01,0.02,0.991,-0.009,0.005,376,108,0.005,3124,13406,1750.0,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,515.0,10.59,11.2,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17515,2852.0,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,516.0,9.33,10.46,0.01,0.02,0.99,-0.01,0.006,885,465,0.006,2678,18734,2137.8,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,517.0,8.41,9.17,0.01,0.02,0.989,-0.011,0.007,859,1910,0.007,3066,38177,2747.5,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,518.0,7.59,8.43,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43392,5141.7,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,519.0,6.61,6.97,0.01,0.02,0.986,-0.014,0.011,1122,2545,0.011,5432,49243,7209.4,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,520.0,5.72,6.1,0.02,0.03,0.977,-0.023,0.018,2427,9828,0.018,5712,86879,14650.2,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,521.0,4.66,5.08,0.02,0.03,0.974,-0.026,0.024,1444,54738,0.024,3826,87319,12647.999999999998,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,522.0,3.83,4.14,0.03,0.04,0.961,-0.039,0.039,1699,87363,0.039,3378,132172,19800.3,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,523.0,2.81,2.96,0.05,0.06,0.934,-0.066,0.068,1751,112832,0.068,4487,84154,42418.40000000001,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,524.0,1.94,2.02,0.11,0.12,0.858,-0.142,0.13,3078,141233,0.13,5910,84363,116844.0,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,525.0,1.12,1.15,0.27,0.28,0.711,-0.289,0.225,9573,168570,0.225,2399,112145,269370.0,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,526.0,0.49,0.51,0.63,0.65,0.457,-0.543,0.277,2229,171446,0.277,862,73864,85620.70000000001,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,527.0,0.16,0.17,1.28,1.34,0.207,-0.792,0.202,2853,77872,0.201,717,12871,72042.3,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,528.0,0.04,0.05,2.13,2.4,0.07,-0.924,0.092,3191,49703,0.081,800,2923,35837.200000000004,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,529.0,0.01,0.02,3.11,3.38,0.025,-0.954,0.036,2353,42993,0.004,534,453,8684.4,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,530.0,0.01,0.02,3.92,4.7,0.02,-1.0,0.024,5526,27694,0.0,1084,473,13262.4,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,531.0,0.0,0.01,4.87,5.7,0.007,-1.0,0.01,4755,10451,0.0,274,41,4755.0,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,532.0,0.0,0.01,5.76,6.66,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,533.0,0.0,0.01,6.86,7.6,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,534.0,0.0,0.01,7.63,8.72,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,535.0,0.0,0.01,8.95,9.45,0.005,-1.0,0.004,4648,1348,0.0,2623,231,1859.2,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,536.0,0.0,0.01,9.86,10.67,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,537.0,0.0,0.01,10.69,11.61,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,538.0,0.0,0.01,11.53,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,539.0,0.0,0.01,12.53,13.76,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,540.0,0.0,0.01,13.54,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,541.0,0.0,0.01,14.52,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,542.0,0.0,0.01,15.52,16.74,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,543.0,0.0,0.01,16.52,17.74,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,544.0,0.0,0.01,17.55,18.74,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,545.0,0.0,0.01,18.5,19.77,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,546.0,0.0,0.01,19.5,20.77,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,547.0,0.0,0.01,20.52,21.75,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,548.0,0.0,0.01,21.51,22.73,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,549.0,0.0,0.01,22.51,23.73,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,750202.5999999999]
["2025-02-05T14:40:44.000000000",525.87,550.0,0.0,0.01,23.8,24.73,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,501.0,24.28,25.37,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,502.0,23.26,24.47,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,503.0,22.27,23.45,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,504.0,21.28,22.22,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,505.0,20.27,21.41,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,506.0,19.29,20.28,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,507.0,18.28,19.4,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4389,560.4,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,508.0,17.3,18.22,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2167,448.2000000000001,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,509.0,16.28,17.46,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4750,633.5,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,510.0,15.33,16.43,0.0,0.01,0.997,-0.003,0.001,305,456,0.001,5113,6701,541.8000000000001,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,511.0,14.28,15.39,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,512.0,13.32,14.18,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,513.0,12.34,13.23,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7170,1973.2,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,514.0,11.6,12.19,0.01,0.02,0.991,-0.009,0.005,376,108,0.005,3124,13406,1750.0,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,515.0,10.63,11.19,0.01,0.02,0.991,-0.009,0.005,535,996,0.005,5169,17565,2852.0,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,516.0,9.34,10.44,0.01,0.02,0.99,-0.01,0.006,885,465,0.006,2678,18734,2137.8,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,517.0,8.44,9.56,0.01,0.02,0.989,-0.011,0.007,859,1910,0.007,3066,38177,2747.5,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,518.0,7.64,8.41,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43392,5141.7,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,519.0,6.66,7.36,0.01,0.02,0.986,-0.014,0.011,1122,2545,0.011,5432,49307,7209.4,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,520.0,5.77,6.1,0.02,0.03,0.977,-0.023,0.018,2427,9828,0.018,5712,86911,14650.2,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,521.0,4.67,5.06,0.02,0.03,0.974,-0.026,0.024,1444,54738,0.024,3826,87319,12647.999999999998,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,522.0,3.83,4.14,0.03,0.04,0.961,-0.039,0.039,1699,87363,0.039,3378,132192,19800.3,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,523.0,2.86,3.04,0.05,0.06,0.934,-0.066,0.068,1751,112832,0.068,4487,84253,42418.40000000001,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,524.0,1.99,2.06,0.11,0.12,0.858,-0.142,0.13,3078,141233,0.13,5910,84420,116844.0,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,525.0,1.15,1.19,0.25,0.26,0.711,-0.289,0.225,9573,168821,0.225,2399,112321,269370.0,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,526.0,0.51,0.52,0.61,0.62,0.457,-0.543,0.277,2229,171799,0.277,862,73883,85620.70000000001,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,527.0,0.17,0.18,1.24,1.28,0.207,-0.792,0.202,2853,77874,0.201,717,12901,72042.3,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,528.0,0.04,0.05,2.01,2.39,0.07,-0.924,0.092,3191,49703,0.081,800,2923,35837.200000000004,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,529.0,0.01,0.02,2.92,3.36,0.025,-0.954,0.036,2353,42993,0.004,534,454,8684.4,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,530.0,0.01,0.02,3.92,4.68,0.02,-1.0,0.024,5526,27694,0.0,1084,473,13262.4,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,531.0,0.0,0.01,4.81,5.71,0.007,-1.0,0.01,4755,10451,0.0,274,41,4755.0,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,532.0,0.0,0.01,5.79,6.68,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,533.0,0.0,0.01,6.43,7.57,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,534.0,0.0,0.01,7.65,8.71,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,535.0,0.0,0.01,8.95,9.43,0.005,-1.0,0.004,4648,1348,0.0,2623,231,1859.2,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,536.0,0.0,0.01,9.43,10.64,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,537.0,0.0,0.01,10.7,11.6,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,538.0,0.0,0.01,11.53,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,539.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,540.0,0.0,0.01,13.54,14.72,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,541.0,0.0,0.01,14.52,15.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,542.0,0.0,0.01,15.48,16.71,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,543.0,0.0,0.01,16.52,17.71,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,544.0,0.0,0.01,17.48,18.71,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,545.0,0.0,0.01,18.46,19.73,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,546.0,0.0,0.01,19.46,20.73,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,547.0,0.0,0.01,20.44,21.71,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,548.0,0.0,0.01,21.43,22.7,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,549.0,0.0,0.01,22.51,23.7,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,750202.5999999999]
["2025-02-05T14:40:55.000000000",525.92,550.0,0.0,0.01,23.8,24.7,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,750202.5999999999]
["2025-02-05T14:41:06.000000000",525.89,501.0,24.31,25.34,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,502.0,23.32,24.46,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,503.0,22.32,23.44,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,504.0,21.32,22.22,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,505.0,20.3,21.39,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,506.0,19.3,20.47,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,507.0,18.29,19.4,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4399,555.4,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,508.0,17.28,18.41,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,509.0,16.3,17.44,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,510.0,15.34,16.42,0.0,0.01,1.0,-0.003,0.0,305,456,0.001,5113,6701,511.30000000000007,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,511.0,14.29,15.39,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,512.0,13.35,14.18,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,513.0,12.35,13.23,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7182,1636.0,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,514.0,11.6,12.19,0.01,0.02,1.0,-0.009,0.0,376,108,0.005,3124,13406,1562.0,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,515.0,10.65,11.19,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17573,2584.5,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,516.0,9.36,10.01,0.01,0.02,1.0,-0.01,0.0,885,465,0.006,2678,18734,1606.8000000000002,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,517.0,8.45,9.53,0.01,0.02,1.0,-0.011,0.0,859,1910,0.007,3066,38177,2146.2,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,518.0,7.6,8.39,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43392,4296.599999999999,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,519.0,6.68,7.35,0.01,0.02,1.0,-0.013,0.0,1122,2545,0.011,5432,49448,5975.2,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,520.0,5.65,6.3,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.018,5712,86911,10281.6,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,521.0,4.7,5.09,0.02,0.03,0.953,-0.026,0.003,1444,54738,0.024,3826,87319,9615.6,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,522.0,3.71,4.14,0.03,0.04,0.947,-0.039,0.022,1699,87363,0.038,3378,132194,16574.2,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,523.0,2.74,3.06,0.05,0.06,0.928,-0.065,0.056,1751,112833,0.066,4487,84253,39419.8,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,524.0,1.95,2.03,0.11,0.12,0.866,-0.132,0.12,3078,141233,0.124,5910,84476,110220.0,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,525.0,1.14,1.17,0.26,0.27,0.727,-0.272,0.217,9573,168955,0.218,2399,112518,260032.3,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,526.0,0.5,0.51,0.62,0.63,0.478,-0.522,0.281,2229,172097,0.281,862,74000,86857.10000000002,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,527.0,0.17,0.18,1.26,1.31,0.22,-0.78,0.212,2853,78175,0.211,717,12921,75612.3,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,528.0,0.05,0.06,2.01,2.35,0.072,-0.924,0.097,3191,49713,0.087,800,2923,37912.7,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,529.0,0.01,0.02,2.92,3.3,0.025,-0.957,0.038,2353,42993,0.011,534,454,9528.8,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,530.0,0.01,0.02,3.91,4.65,0.021,-1.0,0.025,5526,27694,0.0,1084,473,13815.0,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,531.0,0.0,0.01,4.84,5.68,0.007,-1.0,0.01,4755,10451,0.0,274,41,4755.0,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,532.0,0.0,0.01,5.8,6.67,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,533.0,0.0,0.01,6.47,7.56,0.006,-1.0,0.006,12874,5557,0.0,150,128,7724.4,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,534.0,0.0,0.01,7.65,8.71,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,535.0,0.0,0.01,8.75,9.42,0.005,-1.0,0.004,4648,1348,0.0,2623,231,1859.2,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,536.0,0.0,0.01,9.47,10.61,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,537.0,0.0,0.01,10.71,11.59,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,538.0,0.0,0.01,11.54,12.61,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,539.0,0.0,0.01,12.55,13.7,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,540.0,0.0,0.01,13.54,14.72,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,541.0,0.0,0.01,14.52,15.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,542.0,0.0,0.01,15.48,16.71,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,543.0,0.0,0.01,16.52,17.71,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,544.0,0.0,0.01,17.48,18.71,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,545.0,0.0,0.01,18.46,19.69,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,546.0,0.0,0.01,19.46,20.69,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,547.0,0.0,0.01,20.48,21.71,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,548.0,0.0,0.01,21.47,22.7,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,549.0,0.0,0.01,22.51,23.7,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,724647.0999999999]
["2025-02-05T14:41:06.000000000",525.89,550.0,0.0,0.01,23.8,24.7,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,724647.0999999999]
["2025-02-05T14:41:18.000000000",525.9,501.0,24.33,25.32,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,502.0,23.35,24.44,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,503.0,22.34,23.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,504.0,21.33,22.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,505.0,20.29,21.39,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,506.0,19.31,20.47,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,507.0,18.3,19.38,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4399,555.4,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,508.0,17.3,18.38,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,509.0,16.31,17.43,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,510.0,15.36,16.4,0.0,0.01,1.0,-0.003,0.0,305,456,0.001,5113,6701,511.30000000000007,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,511.0,14.3,15.38,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,512.0,13.35,14.18,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,513.0,12.36,13.21,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7182,1636.0,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,514.0,11.61,12.18,0.01,0.02,1.0,-0.009,0.0,376,108,0.005,3124,13407,1562.0,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,515.0,10.65,11.19,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17578,2584.5,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,516.0,9.36,10.01,0.01,0.02,1.0,-0.01,0.0,885,465,0.006,2678,18734,1606.8000000000002,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,517.0,8.49,9.5,0.01,0.02,1.0,-0.011,0.0,859,1910,0.007,3066,38177,2146.2,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,518.0,7.62,8.37,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43392,4296.599999999999,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,519.0,6.68,7.33,0.01,0.02,1.0,-0.013,0.0,1122,2545,0.011,5432,49448,5975.2,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,520.0,5.76,6.27,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.018,5712,86992,10281.6,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,521.0,4.7,5.09,0.02,0.03,0.953,-0.026,0.004,1444,54738,0.024,3826,87340,9760.0,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,522.0,3.71,4.14,0.03,0.04,0.947,-0.039,0.022,1699,87363,0.038,3378,132214,16574.2,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,523.0,2.85,3.06,0.05,0.06,0.927,-0.066,0.056,1751,112833,0.066,4487,84257,39419.8,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,524.0,1.97,2.04,0.11,0.12,0.864,-0.133,0.122,3078,141233,0.126,5910,84484,112017.6,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,525.0,1.14,1.17,0.25,0.26,0.72,-0.28,0.219,9573,168959,0.22,2399,112870,262426.69999999995,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,526.0,0.51,0.52,0.61,0.62,0.469,-0.531,0.284,2229,172143,0.284,862,74023,87784.4,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,527.0,0.17,0.18,1.25,1.31,0.217,-0.783,0.208,2853,78387,0.207,717,12921,74184.3,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,528.0,0.05,0.06,2.01,2.35,0.081,-0.916,0.1,3191,49713,0.093,800,2923,39350.0,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,529.0,0.01,0.02,2.96,3.3,0.025,-0.959,0.037,2353,42993,0.012,534,454,9346.9,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,530.0,0.01,0.02,3.91,4.64,0.021,-1.0,0.025,5526,27694,0.0,1084,473,13815.0,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,531.0,0.0,0.01,4.84,5.75,0.007,-1.0,0.01,4755,10452,0.0,274,41,4755.0,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,532.0,0.0,0.01,5.82,6.65,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,533.0,0.0,0.01,6.49,7.53,0.006,-1.0,0.006,12874,5558,0.0,150,128,7724.4,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,534.0,0.0,0.01,7.67,8.75,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,535.0,0.0,0.01,8.78,9.4,0.005,-1.0,0.004,4648,1348,0.0,2623,231,1859.2,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,536.0,0.0,0.01,9.48,10.6,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,537.0,0.0,0.01,10.75,11.55,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,538.0,0.0,0.01,11.54,12.61,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,539.0,0.0,0.01,12.55,13.7,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,540.0,0.0,0.01,13.54,14.72,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,541.0,0.0,0.01,14.52,15.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,542.0,0.0,0.01,15.48,16.71,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,543.0,0.0,0.01,16.52,17.71,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,544.0,0.0,0.01,17.48,18.71,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,545.0,0.0,0.01,18.46,19.69,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,546.0,0.0,0.01,19.46,20.69,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,547.0,0.0,0.01,20.48,21.71,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,548.0,0.0,0.01,21.47,22.7,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,549.0,0.0,0.01,22.47,23.74,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,729738.1999999998]
["2025-02-05T14:41:18.000000000",525.9,550.0,0.0,0.01,23.8,24.7,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,729738.1999999998]
["2025-02-05T14:41:29.000000000",525.86,501.0,24.33,25.31,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,502.0,23.37,24.43,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,503.0,22.36,23.38,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,504.0,21.33,22.2,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,505.0,20.29,21.39,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,506.0,19.31,20.46,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,507.0,18.3,19.38,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4399,555.4,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,508.0,17.3,18.38,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,509.0,16.32,17.41,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,510.0,15.38,16.38,0.0,0.01,1.0,-0.003,0.0,305,456,0.001,5113,6701,511.30000000000007,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,511.0,14.31,15.36,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,512.0,13.36,14.17,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,513.0,12.39,13.18,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7182,1636.0,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,514.0,11.61,12.16,0.01,0.02,1.0,-0.009,0.0,376,108,0.005,3124,13407,1562.0,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,515.0,10.65,11.19,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17578,2584.5,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,516.0,9.37,9.99,0.01,0.02,1.0,-0.01,0.0,885,467,0.006,2678,18734,1606.8000000000002,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,517.0,8.49,9.5,0.01,0.02,1.0,-0.011,0.0,859,1910,0.007,3066,38179,2146.2,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,518.0,7.62,8.36,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43395,4296.599999999999,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,519.0,6.59,7.3,0.01,0.02,1.0,-0.013,0.0,1122,2545,0.011,5432,49448,5975.2,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,520.0,5.72,6.25,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.018,5712,86992,10281.6,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,521.0,4.6,5.09,0.02,0.03,0.955,-0.026,0.004,1444,54738,0.024,3826,87340,9760.0,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,522.0,3.71,4.14,0.03,0.04,0.949,-0.039,0.024,1699,87363,0.038,3378,132216,16914.0,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,523.0,2.81,3.04,0.05,0.06,0.929,-0.066,0.058,1751,112835,0.067,4487,84263,40218.7,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,524.0,1.94,2.01,0.11,0.12,0.865,-0.134,0.124,3078,141233,0.127,5910,84506,113224.2,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,525.0,1.11,1.14,0.26,0.27,0.72,-0.28,0.221,9573,168959,0.221,2399,112885,264581.2,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,526.0,0.48,0.5,0.63,0.65,0.467,-0.533,0.288,2229,172183,0.288,862,74106,89020.8,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,527.0,0.16,0.17,1.29,1.32,0.211,-0.789,0.209,2853,78396,0.209,717,13021,74612.99999999999,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,528.0,0.05,0.06,2.01,2.35,0.081,-0.919,0.099,3191,49713,0.099,800,2923,39510.9,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,529.0,0.01,0.02,2.96,3.3,0.025,-0.975,0.037,2353,42993,0.037,534,454,10681.9,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,530.0,0.01,0.02,3.91,4.61,0.021,-0.979,0.025,5526,27694,0.025,1084,473,16525.0,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,531.0,0.0,0.01,4.86,5.73,0.007,-0.993,0.01,4755,10452,0.01,274,41,5029.000000000001,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,532.0,0.0,0.01,5.83,6.64,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,533.0,0.0,0.01,6.49,7.52,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,534.0,0.0,0.01,7.69,8.73,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,535.0,0.0,0.01,8.83,9.39,0.005,-0.995,0.004,4648,1348,0.004,2623,231,2908.4,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,536.0,0.0,0.01,9.49,10.6,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,537.0,0.0,0.01,10.76,11.54,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,538.0,0.0,0.01,11.54,12.61,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,539.0,0.0,0.01,12.55,13.7,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,540.0,0.0,0.01,13.54,14.72,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,541.0,0.0,0.01,14.52,15.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,542.0,0.0,0.01,15.48,16.71,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,543.0,0.0,0.01,16.52,17.71,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,544.0,0.0,0.01,17.48,18.71,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,545.0,0.0,0.01,18.5,19.69,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,546.0,0.0,0.01,19.5,20.69,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,547.0,0.0,0.01,20.48,21.71,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,548.0,0.0,0.01,21.51,22.7,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,549.0,0.0,0.01,22.51,23.74,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,741976.0000000001]
["2025-02-05T14:41:29.000000000",525.86,550.0,0.0,0.01,23.8,24.7,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,501.0,24.33,25.27,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,502.0,23.37,24.41,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,503.0,22.17,23.38,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,504.0,21.34,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,505.0,20.29,21.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,506.0,19.31,20.44,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,507.0,18.3,19.37,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4399,555.4,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,508.0,17.3,18.37,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,509.0,16.32,17.41,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4750,617.1,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,510.0,15.39,16.38,0.0,0.01,1.0,-0.003,0.0,305,456,0.001,5113,6701,511.30000000000007,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,511.0,14.32,15.35,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,512.0,13.27,14.17,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,513.0,12.38,13.15,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7182,1636.0,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,514.0,11.52,12.16,0.01,0.02,1.0,-0.009,0.0,376,108,0.005,3124,13407,1562.0,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,515.0,10.54,11.18,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17578,2584.5,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,516.0,9.41,9.99,0.01,0.02,1.0,-0.01,0.0,885,467,0.006,2678,18754,1606.8000000000002,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,517.0,8.51,9.46,0.01,0.02,1.0,-0.011,0.0,859,1910,0.007,3066,38179,2146.2,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,518.0,7.52,8.32,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43395,4296.599999999999,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,519.0,6.6,7.28,0.01,0.02,1.0,-0.013,0.0,1122,2545,0.011,5432,49448,5975.2,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,520.0,5.66,6.19,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.018,5712,86992,10281.6,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,521.0,4.62,4.98,0.02,0.03,0.955,-0.026,0.004,1444,54738,0.024,3826,87360,9760.0,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,522.0,3.64,4.0,0.03,0.04,0.949,-0.039,0.024,1699,87416,0.038,3378,132216,16914.0,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,523.0,2.75,2.98,0.05,0.06,0.929,-0.066,0.058,1751,112885,0.067,4487,84263,40218.7,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,524.0,1.86,1.94,0.12,0.13,0.865,-0.134,0.124,3078,141239,0.127,5910,84521,113224.2,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,525.0,1.06,1.07,0.28,0.3,0.72,-0.28,0.221,9573,168965,0.221,2399,112889,264581.2,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,526.0,0.45,0.46,0.67,0.69,0.467,-0.533,0.288,2229,172228,0.288,862,74143,89020.8,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,527.0,0.15,0.16,1.34,1.4,0.211,-0.789,0.209,2853,78396,0.209,717,13095,74612.99999999999,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,528.0,0.05,0.06,2.01,2.33,0.081,-0.919,0.099,3191,49714,0.099,800,2923,39510.9,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,529.0,0.01,0.02,2.96,3.3,0.025,-0.975,0.037,2353,42993,0.037,534,454,10681.9,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,530.0,0.01,0.02,3.91,4.6,0.021,-0.979,0.025,5526,27694,0.025,1084,473,16525.0,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,531.0,0.0,0.01,4.92,5.71,0.007,-0.993,0.01,4755,10452,0.01,274,41,5029.000000000001,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,532.0,0.0,0.01,5.83,6.64,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,533.0,0.0,0.01,6.57,7.51,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,534.0,0.0,0.01,7.71,8.71,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,535.0,0.0,0.01,8.85,9.39,0.005,-0.995,0.004,4648,1348,0.004,2623,231,2908.4,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,536.0,0.0,0.01,9.56,10.59,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,537.0,0.0,0.01,10.57,11.54,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,538.0,0.0,0.01,11.55,12.59,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,539.0,0.0,0.01,12.55,13.7,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,540.0,0.0,0.01,13.55,14.72,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,541.0,0.0,0.01,14.55,15.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,542.0,0.0,0.01,15.55,16.82,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,543.0,0.0,0.01,16.55,17.82,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,544.0,0.0,0.01,17.55,18.75,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,545.0,0.0,0.01,18.55,19.82,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,546.0,0.0,0.01,19.55,20.82,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,547.0,0.0,0.01,20.55,21.71,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,548.0,0.0,0.01,21.55,22.7,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,549.0,0.0,0.01,22.55,23.82,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,741976.0000000001]
["2025-02-05T14:41:40.000000000",525.79,550.0,0.0,0.01,23.8,24.7,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,741976.0000000001]
["2025-02-05T14:41:51.000000000",525.805,501.0,24.29,25.26,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,502.0,23.16,24.38,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,503.0,22.14,23.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,504.0,21.35,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,505.0,20.13,21.37,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,506.0,19.12,20.41,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,507.0,18.3,19.4,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4399,555.4,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,508.0,17.12,18.36,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,509.0,16.32,17.41,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4760,617.1,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,510.0,15.17,16.38,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6701,1022.6,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,511.0,14.34,15.33,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,512.0,13.28,14.13,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,513.0,12.37,13.31,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7182,1636.0,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,514.0,11.51,12.14,0.01,0.02,1.0,-0.009,0.0,376,108,0.005,3124,13407,1562.0,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,515.0,10.51,11.16,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17580,2584.5,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,516.0,9.39,10.19,0.01,0.02,1.0,-0.01,0.0,885,467,0.006,2678,18754,1606.8000000000002,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,517.0,8.48,9.4,0.01,0.02,1.0,-0.011,0.0,859,1911,0.007,3066,38179,2146.2,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,518.0,7.53,8.31,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43395,4296.599999999999,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,519.0,6.52,7.27,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49458,5975.2,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,520.0,5.67,6.16,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,87113,10852.8,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,521.0,4.6,4.98,0.02,0.03,0.953,-0.026,0.005,1444,54738,0.025,3826,87360,10287.0,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,522.0,3.64,4.0,0.03,0.04,0.948,-0.04,0.024,1699,87416,0.04,3378,132227,17589.600000000002,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,523.0,2.76,2.93,0.05,0.06,0.927,-0.067,0.06,1751,112885,0.07,4487,84273,41915.0,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,524.0,1.87,1.93,0.12,0.13,0.854,-0.145,0.132,3078,141239,0.135,5910,84527,120414.6,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,525.0,1.07,1.1,0.28,0.29,0.696,-0.304,0.229,9573,169015,0.23,2399,112910,274398.7,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,526.0,0.46,0.47,0.66,0.68,0.438,-0.562,0.281,2229,172318,0.281,862,74220,86857.10000000002,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,527.0,0.15,0.16,1.33,1.39,0.19,-0.81,0.195,2853,78448,0.195,717,13095,69615.00000000001,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,528.0,0.05,0.06,2.05,2.44,0.078,-0.922,0.093,3191,49714,0.093,800,2923,37116.3,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,529.0,0.01,0.02,3.0,3.3,0.025,-0.975,0.035,2353,42998,0.035,534,454,10104.5,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,530.0,0.01,0.02,3.91,4.6,0.02,-0.98,0.024,5526,27694,0.024,1084,473,15863.999999999998,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,531.0,0.0,0.01,4.92,5.86,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,532.0,0.0,0.01,5.85,6.63,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,533.0,0.0,0.01,6.59,7.5,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,534.0,0.0,0.01,7.59,8.87,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,535.0,0.0,0.01,8.86,9.39,0.005,-0.995,0.004,4648,1348,0.004,2623,231,2908.4,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,536.0,0.0,0.01,9.59,10.58,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,537.0,0.0,0.01,10.6,11.53,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,538.0,0.0,0.01,11.59,12.59,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,539.0,0.0,0.01,12.59,13.7,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,540.0,0.0,0.01,13.6,14.72,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,541.0,0.0,0.01,14.6,15.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,542.0,0.0,0.01,15.6,16.83,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,543.0,0.0,0.01,16.59,17.86,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,544.0,0.0,0.01,17.6,18.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,545.0,0.0,0.01,18.6,19.85,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,546.0,0.0,0.01,19.6,20.87,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,547.0,0.0,0.01,20.6,21.85,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,548.0,0.0,0.01,21.6,22.87,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,549.0,0.0,0.01,22.6,23.87,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,751667.7000000001]
["2025-02-05T14:41:51.000000000",525.805,550.0,0.0,0.01,23.8,24.7,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,751667.7000000001]
["2025-02-05T14:42:02.000000000",525.785,501.0,24.17,25.42,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,751593.3]
["2025-02-05T14:42:02.000000000",525.785,502.0,23.18,24.37,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,751593.3]
["2025-02-05T14:42:02.000000000",525.785,503.0,22.18,23.42,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,751593.3]
["2025-02-05T14:42:02.000000000",525.785,504.0,21.17,22.13,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,751593.3]
["2025-02-05T14:42:02.000000000",525.785,505.0,20.17,21.42,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,751593.3]
["2025-02-05T14:42:02.000000000",525.785,506.0,19.18,20.39,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,751593.3]
["2025-02-05T14:42:02.000000000",525.785,507.0,18.3,19.38,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4399,555.4,751593.3]
["2025-02-05T14:42:02.000000000",525.785,508.0,17.18,18.36,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,751593.3]
["2025-02-05T14:42:02.000000000",525.785,509.0,16.32,17.46,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4761,617.1,751593.3]
["2025-02-05T14:42:02.000000000",525.785,510.0,15.17,16.38,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6701,1022.6,751593.3]
["2025-02-05T14:42:02.000000000",525.785,511.0,14.35,15.46,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,751593.3]
["2025-02-05T14:42:02.000000000",525.785,512.0,13.29,14.12,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,751593.3]
["2025-02-05T14:42:02.000000000",525.785,513.0,12.38,13.27,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7182,1636.0,751593.3]
["2025-02-05T14:42:02.000000000",525.785,514.0,11.51,12.18,0.01,0.02,1.0,-0.009,0.0,376,108,0.005,3124,13407,1562.0,751593.3]
["2025-02-05T14:42:02.000000000",525.785,515.0,10.52,11.18,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17580,2584.5,751593.3]
["2025-02-05T14:42:02.000000000",525.785,516.0,9.41,10.18,0.01,0.02,1.0,-0.01,0.0,885,467,0.006,2678,18754,1606.8000000000002,751593.3]
["2025-02-05T14:42:02.000000000",525.785,517.0,8.49,9.45,0.01,0.02,1.0,-0.011,0.0,859,1911,0.007,3066,38179,2146.2,751593.3]
["2025-02-05T14:42:02.000000000",525.785,518.0,7.52,8.37,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43395,4296.599999999999,751593.3]
["2025-02-05T14:42:02.000000000",525.785,519.0,6.53,7.26,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49458,5975.2,751593.3]
["2025-02-05T14:42:02.000000000",525.785,520.0,5.74,6.14,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,87113,10852.8,751593.3]
["2025-02-05T14:42:02.000000000",525.785,521.0,4.6,4.98,0.02,0.03,0.955,-0.026,0.005,1444,54738,0.025,3826,87360,10287.0,751593.3]
["2025-02-05T14:42:02.000000000",525.785,522.0,3.64,4.0,0.03,0.04,0.949,-0.04,0.025,1699,87416,0.039,3378,132227,17421.699999999997,751593.3]
["2025-02-05T14:42:02.000000000",525.785,523.0,2.78,2.9,0.05,0.06,0.928,-0.067,0.06,1751,112955,0.069,4487,84276,41466.3,751593.3]
["2025-02-05T14:42:02.000000000",525.785,524.0,1.86,1.93,0.12,0.13,0.855,-0.144,0.131,3078,141339,0.134,5910,84527,119515.80000000002,751593.3]
["2025-02-05T14:42:02.000000000",525.785,525.0,1.06,1.08,0.28,0.29,0.7,-0.3,0.228,9573,169042,0.229,2399,112921,273201.50000000006,751593.3]
["2025-02-05T14:42:02.000000000",525.785,526.0,0.45,0.46,0.68,0.69,0.442,-0.558,0.285,2229,172425,0.285,862,74234,88093.5,751593.3]
["2025-02-05T14:42:02.000000000",525.785,527.0,0.15,0.16,1.35,1.41,0.198,-0.802,0.197,2853,78468,0.197,717,13095,70329.00000000001,751593.3]
["2025-02-05T14:42:02.000000000",525.785,528.0,0.05,0.06,2.05,2.44,0.079,-0.921,0.094,3191,49714,0.094,800,2923,37515.4,751593.3]
["2025-02-05T14:42:02.000000000",525.785,529.0,0.01,0.02,3.0,3.3,0.025,-0.975,0.036,2353,43118,0.036,534,454,10393.2,751593.3]
["2025-02-05T14:42:02.000000000",525.785,530.0,0.01,0.02,3.91,4.59,0.02,-0.98,0.024,5526,27694,0.024,1084,473,15863.999999999998,751593.3]
["2025-02-05T14:42:02.000000000",525.785,531.0,0.0,0.01,4.93,5.83,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,751593.3]
["2025-02-05T14:42:02.000000000",525.785,532.0,0.0,0.01,5.84,6.63,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,751593.3]
["2025-02-05T14:42:02.000000000",525.785,533.0,0.0,0.01,6.6,7.49,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,751593.3]
["2025-02-05T14:42:02.000000000",525.785,534.0,0.0,0.01,7.58,8.83,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,751593.3]
["2025-02-05T14:42:02.000000000",525.785,535.0,0.0,0.01,8.88,9.39,0.005,-0.995,0.004,4648,1349,0.004,2623,231,2908.4,751593.3]
["2025-02-05T14:42:02.000000000",525.785,536.0,0.0,0.01,9.59,10.78,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,751593.3]
["2025-02-05T14:42:02.000000000",525.785,537.0,0.0,0.01,10.58,11.72,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,751593.3]
["2025-02-05T14:42:02.000000000",525.785,538.0,0.0,0.01,11.59,12.79,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,751593.3]
["2025-02-05T14:42:02.000000000",525.785,539.0,0.0,0.01,12.59,13.83,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,751593.3]
["2025-02-05T14:42:02.000000000",525.785,540.0,0.0,0.01,13.56,14.83,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,751593.3]
["2025-02-05T14:42:02.000000000",525.785,541.0,0.0,0.01,14.56,15.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,751593.3]
["2025-02-05T14:42:02.000000000",525.785,542.0,0.0,0.01,15.56,16.83,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,751593.3]
["2025-02-05T14:42:02.000000000",525.785,543.0,0.0,0.01,16.59,17.82,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,751593.3]
["2025-02-05T14:42:02.000000000",525.785,544.0,0.0,0.01,17.56,18.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,751593.3]
["2025-02-05T14:42:02.000000000",525.785,545.0,0.0,0.01,18.59,19.82,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,751593.3]
["2025-02-05T14:42:02.000000000",525.785,546.0,0.0,0.01,19.59,20.82,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,751593.3]
["2025-02-05T14:42:02.000000000",525.785,547.0,0.0,0.01,20.59,21.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,751593.3]
["2025-02-05T14:42:02.000000000",525.785,548.0,0.0,0.01,21.6,22.82,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,751593.3]
["2025-02-05T14:42:02.000000000",525.785,549.0,0.0,0.01,22.6,23.82,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,751593.3]
["2025-02-05T14:42:02.000000000",525.785,550.0,0.0,0.01,23.8,24.7,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,751593.3]
["2025-02-05T14:42:13.000000000",525.795,501.0,24.13,25.42,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,502.0,23.18,24.36,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,503.0,22.18,23.42,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,504.0,21.17,22.13,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,505.0,20.13,21.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,506.0,19.14,20.38,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,507.0,18.3,19.41,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4399,555.4,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,508.0,17.14,18.42,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2167,440.2,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,509.0,16.32,17.42,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4761,617.1,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,510.0,15.18,16.36,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6701,1022.6,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,511.0,14.36,15.4,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,512.0,13.29,14.1,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,513.0,12.4,13.35,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7182,1636.0,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,514.0,11.51,12.12,0.01,0.02,1.0,-0.009,0.0,376,108,0.005,3124,13407,1562.0,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,515.0,10.51,11.15,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17580,2584.5,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,516.0,9.41,10.17,0.01,0.02,1.0,-0.01,0.0,885,467,0.006,2678,18754,1606.8000000000002,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,517.0,8.5,9.44,0.01,0.02,1.0,-0.011,0.0,859,1911,0.007,3066,38179,2146.2,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,518.0,7.52,8.35,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43395,4296.599999999999,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,519.0,6.52,7.22,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49458,5975.2,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,520.0,5.66,6.14,0.02,0.03,1.0,-0.023,0.0,2427,9828,0.019,5712,87313,10852.8,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,521.0,4.6,4.98,0.02,0.03,0.955,-0.026,0.005,1444,54738,0.024,3826,87360,9904.4,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,522.0,3.64,4.0,0.03,0.04,0.949,-0.04,0.025,1699,87416,0.039,3378,132227,17421.699999999997,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,523.0,2.75,2.88,0.05,0.06,0.928,-0.067,0.06,1751,112955,0.069,4487,84276,41466.3,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,524.0,1.87,1.94,0.12,0.13,0.856,-0.144,0.131,3078,141339,0.133,5910,84527,118924.8,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,525.0,1.06,1.09,0.28,0.29,0.703,-0.297,0.228,9573,169043,0.228,2399,113061,272961.6,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,526.0,0.46,0.47,0.67,0.68,0.445,-0.555,0.285,2229,172428,0.285,862,74240,88093.5,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,527.0,0.15,0.16,1.34,1.4,0.198,-0.802,0.198,2853,78468,0.198,717,13095,70686.0,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,528.0,0.04,0.05,2.05,2.44,0.069,-0.931,0.09,3191,49715,0.09,800,2923,35919.0,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,529.0,0.01,0.02,3.0,3.3,0.025,-0.975,0.036,2353,43118,0.036,534,454,10393.2,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,530.0,0.01,0.02,3.93,4.57,0.02,-0.98,0.024,5526,27694,0.024,1084,473,15863.999999999998,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,531.0,0.0,0.01,4.92,5.86,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,532.0,0.0,0.01,5.84,6.61,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,533.0,0.0,0.01,6.6,7.69,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,534.0,0.0,0.01,7.58,8.87,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,535.0,0.0,0.01,8.89,9.39,0.005,-0.995,0.004,4648,1349,0.004,2623,231,2908.4,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,536.0,0.0,0.01,9.59,10.78,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,537.0,0.0,0.01,10.6,11.69,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,538.0,0.0,0.01,11.59,12.79,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,539.0,0.0,0.01,12.59,13.83,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,540.0,0.0,0.01,13.56,14.83,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,541.0,0.0,0.01,14.56,15.83,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,542.0,0.0,0.01,15.56,16.83,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,543.0,0.0,0.01,16.59,17.86,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,544.0,0.0,0.01,17.56,18.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,545.0,0.0,0.01,18.59,19.86,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,546.0,0.0,0.01,19.59,20.86,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,547.0,0.0,0.01,20.59,21.86,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,548.0,0.0,0.01,21.6,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,549.0,0.0,0.01,22.6,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,749140.3999999999]
["2025-02-05T14:42:13.000000000",525.795,550.0,0.0,0.01,23.8,24.7,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,501.0,24.14,25.38,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,502.0,23.14,24.42,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,503.0,22.13,23.38,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,504.0,21.13,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,505.0,20.13,21.36,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,506.0,19.13,20.38,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,507.0,18.13,19.37,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4399,555.4,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,508.0,17.13,18.37,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2187,440.2,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,509.0,16.32,17.34,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4761,617.1,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,510.0,15.13,16.34,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6701,1022.6,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,511.0,14.13,15.37,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,512.0,13.3,14.08,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,513.0,12.18,13.34,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7182,1636.0,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,514.0,11.51,12.11,0.01,0.02,1.0,-0.009,0.0,376,108,0.005,3124,13412,1562.0,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,515.0,10.51,11.14,0.01,0.02,1.0,-0.009,0.0,535,996,0.005,5169,17580,2584.5,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,516.0,9.42,10.16,0.01,0.02,1.0,-0.01,0.0,885,467,0.006,2678,18754,1606.8000000000002,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,517.0,8.29,9.39,0.01,0.02,1.0,-0.011,0.0,859,1911,0.007,3066,38179,2146.2,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,518.0,7.51,8.34,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43395,4296.599999999999,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,519.0,6.5,7.2,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49458,5975.2,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,520.0,5.64,5.87,0.02,0.03,1.0,-0.023,0.0,2427,9830,0.019,5712,87322,10852.8,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,521.0,4.5,4.96,0.02,0.03,0.955,-0.026,0.005,1444,54738,0.024,3826,87360,9904.4,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,522.0,3.51,4.0,0.03,0.04,0.949,-0.04,0.025,1699,87416,0.039,3378,132234,17421.699999999997,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,523.0,2.73,2.89,0.05,0.06,0.928,-0.067,0.06,1751,112955,0.069,4487,84276,41466.3,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,524.0,1.85,1.92,0.12,0.13,0.856,-0.144,0.131,3078,141339,0.133,5910,84530,118924.8,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,525.0,1.04,1.06,0.29,0.3,0.703,-0.297,0.228,9573,169249,0.228,2399,113094,272961.6,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,526.0,0.44,0.45,0.69,0.7,0.445,-0.555,0.285,2229,172562,0.285,862,74356,88093.5,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,527.0,0.14,0.15,1.37,1.42,0.198,-0.802,0.198,2853,78472,0.198,717,13102,70686.0,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,528.0,0.04,0.05,2.07,2.44,0.069,-0.931,0.09,3191,49715,0.09,800,2923,35919.0,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,529.0,0.01,0.02,3.01,3.4,0.025,-0.975,0.036,2353,43118,0.036,534,454,10393.2,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,530.0,0.01,0.02,3.94,4.56,0.02,-0.98,0.024,5526,27694,0.024,1084,473,15863.999999999998,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,531.0,0.0,0.01,4.94,5.86,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,532.0,0.0,0.01,5.84,6.59,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,533.0,0.0,0.01,6.58,7.86,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,534.0,0.0,0.01,7.58,8.86,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,535.0,0.0,0.01,8.91,9.59,0.005,-0.995,0.004,4648,1349,0.004,2623,231,2908.4,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,536.0,0.0,0.01,9.59,10.77,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,537.0,0.0,0.01,10.65,11.86,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,538.0,0.0,0.01,11.58,12.79,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,539.0,0.0,0.01,12.58,13.83,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,540.0,0.0,0.01,13.61,14.89,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,541.0,0.0,0.01,14.61,15.89,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,542.0,0.0,0.01,15.61,16.88,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,543.0,0.0,0.01,16.59,17.86,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,544.0,0.0,0.01,17.61,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,545.0,0.0,0.01,18.59,19.86,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,546.0,0.0,0.01,19.59,20.86,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,547.0,0.0,0.01,20.59,21.86,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,548.0,0.0,0.01,21.63,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,549.0,0.0,0.01,22.59,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,749140.3999999999]
["2025-02-05T14:42:24.000000000",525.755,550.0,0.0,0.01,23.8,24.7,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,749140.3999999999]
["2025-02-05T14:42:36.000000000",525.785,501.0,24.14,25.38,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,755207.8]
["2025-02-05T14:42:36.000000000",525.785,502.0,23.14,24.37,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,755207.8]
["2025-02-05T14:42:36.000000000",525.785,503.0,22.13,23.36,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,755207.8]
["2025-02-05T14:42:36.000000000",525.785,504.0,21.13,22.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,755207.8]
["2025-02-05T14:42:36.000000000",525.785,505.0,20.13,21.35,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,755207.8]
["2025-02-05T14:42:36.000000000",525.785,506.0,19.13,20.36,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,755207.8]
["2025-02-05T14:42:36.000000000",525.785,507.0,18.14,19.35,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4399,555.4,755207.8]
["2025-02-05T14:42:36.000000000",525.785,508.0,17.13,18.36,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2197,440.2,755207.8]
["2025-02-05T14:42:36.000000000",525.785,509.0,16.32,17.31,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4761,617.1,755207.8]
["2025-02-05T14:42:36.000000000",525.785,510.0,15.13,16.33,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6711,1022.6,755207.8]
["2025-02-05T14:42:36.000000000",525.785,511.0,14.15,15.35,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,755207.8]
["2025-02-05T14:42:36.000000000",525.785,512.0,13.31,14.07,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,755207.8]
["2025-02-05T14:42:36.000000000",525.785,513.0,12.19,13.33,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7182,1636.0,755207.8]
["2025-02-05T14:42:36.000000000",525.785,514.0,11.51,12.09,0.01,0.02,1.0,-0.009,0.0,376,108,0.005,3124,13412,1562.0,755207.8]
["2025-02-05T14:42:36.000000000",525.785,515.0,10.51,11.11,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17580,2584.5,755207.8]
["2025-02-05T14:42:36.000000000",525.785,516.0,9.43,10.16,0.01,0.02,1.0,-0.01,0.0,885,467,0.006,2678,18754,1606.8000000000002,755207.8]
["2025-02-05T14:42:36.000000000",525.785,517.0,8.29,9.39,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38179,2452.8,755207.8]
["2025-02-05T14:42:36.000000000",525.785,518.0,7.51,8.34,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43395,4296.599999999999,755207.8]
["2025-02-05T14:42:36.000000000",525.785,519.0,6.5,7.16,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49463,5975.2,755207.8]
["2025-02-05T14:42:36.000000000",525.785,520.0,5.64,6.07,0.02,0.03,1.0,-0.023,0.0,2427,9830,0.019,5712,87322,10852.8,755207.8]
["2025-02-05T14:42:36.000000000",525.785,521.0,4.5,4.96,0.02,0.03,0.954,-0.026,0.005,1444,54738,0.025,3826,87360,10287.0,755207.8]
["2025-02-05T14:42:36.000000000",525.785,522.0,3.72,4.0,0.03,0.04,0.948,-0.04,0.025,1699,87416,0.04,3378,132234,17759.5,755207.8]
["2025-02-05T14:42:36.000000000",525.785,523.0,2.73,2.99,0.05,0.06,0.927,-0.068,0.061,1751,112955,0.071,4487,84280,42538.8,755207.8]
["2025-02-05T14:42:36.000000000",525.785,524.0,1.85,1.93,0.12,0.13,0.853,-0.146,0.134,3078,141339,0.137,5910,84550,122212.2,755207.8]
["2025-02-05T14:42:36.000000000",525.785,525.0,1.05,1.08,0.28,0.3,0.692,-0.308,0.232,9573,169250,0.232,2399,113105,277750.4,755207.8]
["2025-02-05T14:42:36.000000000",525.785,526.0,0.45,0.46,0.67,0.69,0.432,-0.568,0.281,2229,172563,0.281,862,74399,86857.10000000002,755207.8]
["2025-02-05T14:42:36.000000000",525.785,527.0,0.14,0.15,1.35,1.42,0.189,-0.811,0.193,2853,78483,0.193,717,13102,68901.0,755207.8]
["2025-02-05T14:42:36.000000000",525.785,528.0,0.04,0.05,2.07,2.41,0.068,-0.932,0.088,3191,49715,0.088,800,2923,35120.8,755207.8]
["2025-02-05T14:42:36.000000000",525.785,529.0,0.01,0.02,3.01,3.38,0.025,-0.975,0.035,2353,43119,0.035,534,454,10104.5,755207.8]
["2025-02-05T14:42:36.000000000",525.785,530.0,0.01,0.02,3.95,4.55,0.02,-0.98,0.024,5526,28694,0.024,1084,473,15863.999999999998,755207.8]
["2025-02-05T14:42:36.000000000",525.785,531.0,0.0,0.01,4.94,5.83,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,755207.8]
["2025-02-05T14:42:36.000000000",525.785,532.0,0.0,0.01,5.85,6.57,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,755207.8]
["2025-02-05T14:42:36.000000000",525.785,533.0,0.0,0.01,6.63,7.86,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,755207.8]
["2025-02-05T14:42:36.000000000",525.785,534.0,0.0,0.01,7.63,8.85,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,755207.8]
["2025-02-05T14:42:36.000000000",525.785,535.0,0.0,0.01,8.91,9.59,0.005,-0.995,0.004,4648,1349,0.004,2623,231,2908.4,755207.8]
["2025-02-05T14:42:36.000000000",525.785,536.0,0.0,0.01,9.65,10.77,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,755207.8]
["2025-02-05T14:42:36.000000000",525.785,537.0,0.0,0.01,10.64,11.83,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,755207.8]
["2025-02-05T14:42:36.000000000",525.785,538.0,0.0,0.01,11.64,12.78,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,755207.8]
["2025-02-05T14:42:36.000000000",525.785,539.0,0.0,0.01,12.63,13.83,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,755207.8]
["2025-02-05T14:42:36.000000000",525.785,540.0,0.0,0.01,13.61,14.89,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,755207.8]
["2025-02-05T14:42:36.000000000",525.785,541.0,0.0,0.01,14.61,15.89,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,755207.8]
["2025-02-05T14:42:36.000000000",525.785,542.0,0.0,0.01,15.61,16.88,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,755207.8]
["2025-02-05T14:42:36.000000000",525.785,543.0,0.0,0.01,16.63,17.86,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,755207.8]
["2025-02-05T14:42:36.000000000",525.785,544.0,0.0,0.01,17.61,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,755207.8]
["2025-02-05T14:42:36.000000000",525.785,545.0,0.0,0.01,18.63,19.86,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,755207.8]
["2025-02-05T14:42:36.000000000",525.785,546.0,0.0,0.01,19.63,20.86,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,755207.8]
["2025-02-05T14:42:36.000000000",525.785,547.0,0.0,0.01,20.63,21.86,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,755207.8]
["2025-02-05T14:42:36.000000000",525.785,548.0,0.0,0.01,21.63,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,755207.8]
["2025-02-05T14:42:36.000000000",525.785,549.0,0.0,0.01,22.63,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,755207.8]
["2025-02-05T14:42:36.000000000",525.785,550.0,0.0,0.01,23.8,24.7,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,755207.8]
["2025-02-05T14:42:47.000000000",525.815,501.0,24.17,25.38,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,502.0,23.18,24.34,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,503.0,22.18,23.34,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,504.0,21.18,22.12,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,505.0,20.18,21.33,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,506.0,19.17,20.36,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,507.0,18.17,19.34,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4399,560.4,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,508.0,17.17,18.35,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2197,448.2000000000001,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,509.0,16.32,17.3,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4781,633.5,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,510.0,15.16,16.31,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6721,1083.6,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,511.0,14.19,15.3,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,512.0,13.31,14.09,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,513.0,12.2,13.32,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7183,1973.2,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,514.0,11.51,12.08,0.01,0.02,0.991,-0.009,0.005,376,108,0.005,3124,13412,1750.0,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,515.0,10.51,11.1,0.01,0.02,0.991,-0.009,0.005,535,997,0.005,5169,17580,2852.0,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,516.0,9.44,10.15,0.01,0.02,0.99,-0.01,0.006,885,467,0.006,2678,18754,2137.8,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,517.0,8.32,9.38,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38179,3140.0,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,518.0,7.54,8.33,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43395,5141.7,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,519.0,6.53,7.15,0.01,0.02,0.986,-0.014,0.011,1122,2545,0.011,5432,49463,7209.4,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,520.0,5.68,6.07,0.02,0.03,0.977,-0.023,0.019,2427,9830,0.019,5712,87522,15464.1,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,521.0,4.57,4.98,0.02,0.03,0.974,-0.026,0.025,1444,54742,0.025,3826,87360,13175.0,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,522.0,3.72,4.0,0.03,0.04,0.96,-0.04,0.04,1699,87416,0.04,3378,132240,20308.0,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,523.0,2.71,2.98,0.05,0.06,0.933,-0.067,0.07,1751,112955,0.07,4487,84286,43666.0,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,524.0,1.88,1.96,0.12,0.13,0.855,-0.145,0.136,3078,141342,0.136,5910,84578,122236.80000000002,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,525.0,1.08,1.1,0.28,0.29,0.695,-0.305,0.231,9573,169351,0.231,2399,113113,276553.2,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,526.0,0.46,0.47,0.66,0.68,0.437,-0.563,0.277,2229,172597,0.277,862,74403,85620.70000000001,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,527.0,0.15,0.16,1.32,1.39,0.19,-0.81,0.195,2853,78486,0.193,717,13103,69471.6,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,528.0,0.04,0.05,2.07,2.36,0.069,-0.926,0.088,3191,49715,0.077,800,2923,34240.8,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,529.0,0.01,0.02,3.03,3.33,0.025,-0.954,0.035,2353,43119,0.003,534,454,8395.7,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,530.0,0.01,0.02,3.95,4.54,0.02,-1.0,0.024,5526,28694,0.0,1084,473,13262.4,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,531.0,0.0,0.01,4.9,5.81,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,532.0,0.0,0.01,5.87,6.54,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,533.0,0.0,0.01,6.65,7.83,0.006,-1.0,0.006,12874,5558,0.0,150,128,7724.4,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,534.0,0.0,0.01,7.64,8.83,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,535.0,0.0,0.01,8.91,9.59,0.005,-1.0,0.004,4648,1349,0.0,2623,231,1859.2,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,536.0,0.0,0.01,9.66,10.72,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,537.0,0.0,0.01,10.66,11.81,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,538.0,0.0,0.01,11.66,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,539.0,0.0,0.01,12.64,13.8,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,540.0,0.0,0.01,13.55,14.83,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,541.0,0.0,0.01,14.55,15.83,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,542.0,0.0,0.01,15.55,16.83,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,543.0,0.0,0.01,16.63,17.82,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,544.0,0.0,0.01,17.56,18.83,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,545.0,0.0,0.01,18.63,19.82,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,546.0,0.0,0.01,19.63,20.82,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,547.0,0.0,0.01,20.63,21.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,548.0,0.0,0.01,21.63,22.82,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,549.0,0.0,0.01,22.63,23.82,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,761877.7999999998]
["2025-02-05T14:42:47.000000000",525.815,550.0,0.0,0.01,23.8,24.7,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,761877.7999999998]
["2025-02-05T14:42:58.000000000",525.71,501.0,24.19,25.36,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,759586.3]
["2025-02-05T14:42:58.000000000",525.71,502.0,23.19,24.32,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,759586.3]
["2025-02-05T14:42:58.000000000",525.71,503.0,22.18,23.33,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,759586.3]
["2025-02-05T14:42:58.000000000",525.71,504.0,21.19,22.11,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,759586.3]
["2025-02-05T14:42:58.000000000",525.71,505.0,20.18,21.33,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,759586.3]
["2025-02-05T14:42:58.000000000",525.71,506.0,19.17,20.35,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,759586.3]
["2025-02-05T14:42:58.000000000",525.71,507.0,18.18,19.31,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4409,555.4,759586.3]
["2025-02-05T14:42:58.000000000",525.71,508.0,17.17,18.32,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2197,440.2,759586.3]
["2025-02-05T14:42:58.000000000",525.71,509.0,16.32,17.27,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,759586.3]
["2025-02-05T14:42:58.000000000",525.71,510.0,15.16,16.31,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6741,1022.6,759586.3]
["2025-02-05T14:42:58.000000000",525.71,511.0,14.19,15.3,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,759586.3]
["2025-02-05T14:42:58.000000000",525.71,512.0,13.32,14.07,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,759586.3]
["2025-02-05T14:42:58.000000000",525.71,513.0,12.22,13.32,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7183,1636.0,759586.3]
["2025-02-05T14:42:58.000000000",525.71,514.0,11.51,12.06,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,759586.3]
["2025-02-05T14:42:58.000000000",525.71,515.0,10.51,11.09,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17580,2584.5,759586.3]
["2025-02-05T14:42:58.000000000",525.71,516.0,9.44,10.15,0.01,0.02,1.0,-0.01,0.0,885,467,0.006,2678,18754,1606.8000000000002,759586.3]
["2025-02-05T14:42:58.000000000",525.71,517.0,8.32,9.36,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38179,2452.8,759586.3]
["2025-02-05T14:42:58.000000000",525.71,518.0,7.46,8.33,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43395,4296.599999999999,759586.3]
["2025-02-05T14:42:58.000000000",525.71,519.0,6.51,7.14,0.01,0.02,1.0,-0.014,0.0,1122,2545,0.011,5432,49463,5975.2,759586.3]
["2025-02-05T14:42:58.000000000",525.71,520.0,5.61,6.03,0.02,0.03,1.0,-0.023,0.0,2427,9830,0.019,5712,87522,10852.8,759586.3]
["2025-02-05T14:42:58.000000000",525.71,521.0,4.58,4.97,0.02,0.03,0.953,-0.027,0.005,1444,54743,0.025,3826,87360,10287.0,759586.3]
["2025-02-05T14:42:58.000000000",525.71,522.0,3.59,4.0,0.03,0.04,0.947,-0.041,0.026,1699,87416,0.041,3378,132241,18267.200000000004,759586.3]
["2025-02-05T14:42:58.000000000",525.71,523.0,2.7,2.9,0.05,0.06,0.926,-0.068,0.062,1751,112965,0.072,4487,84287,43162.6,759586.3]
["2025-02-05T14:42:58.000000000",525.71,524.0,1.81,1.87,0.12,0.13,0.851,-0.147,0.137,3078,141360,0.14,5910,84579,124908.60000000002,759586.3]
["2025-02-05T14:42:58.000000000",525.71,525.0,1.01,1.03,0.31,0.32,0.685,-0.315,0.237,9573,169356,0.237,2399,113123,283736.4,759586.3]
["2025-02-05T14:42:58.000000000",525.71,526.0,0.43,0.44,0.72,0.73,0.422,-0.578,0.276,2229,172625,0.276,862,74404,85311.6,759586.3]
["2025-02-05T14:42:58.000000000",525.71,527.0,0.14,0.15,1.41,1.46,0.186,-0.814,0.187,2853,78490,0.187,717,13203,66758.99999999999,759586.3]
["2025-02-05T14:42:58.000000000",525.71,528.0,0.04,0.05,2.08,2.38,0.068,-0.932,0.086,3191,49738,0.086,800,2923,34322.6,759586.3]
["2025-02-05T14:42:58.000000000",525.71,529.0,0.01,0.02,3.04,3.35,0.024,-0.976,0.034,2353,43121,0.034,534,454,9815.8,759586.3]
["2025-02-05T14:42:58.000000000",525.71,530.0,0.01,0.02,3.97,4.53,0.02,-0.98,0.023,5526,28694,0.023,1084,473,15203.0,759586.3]
["2025-02-05T14:42:58.000000000",525.71,531.0,0.0,0.01,4.99,5.8,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,759586.3]
["2025-02-05T14:42:58.000000000",525.71,532.0,0.0,0.01,5.88,6.63,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,759586.3]
["2025-02-05T14:42:58.000000000",525.71,533.0,0.0,0.01,6.65,7.83,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,759586.3]
["2025-02-05T14:42:58.000000000",525.71,534.0,0.0,0.01,7.66,8.82,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,759586.3]
["2025-02-05T14:42:58.000000000",525.71,535.0,0.0,0.01,8.91,9.58,0.005,-0.995,0.004,4648,1349,0.004,2623,231,2908.4,759586.3]
["2025-02-05T14:42:58.000000000",525.71,536.0,0.0,0.01,9.67,10.7,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,759586.3]
["2025-02-05T14:42:58.000000000",525.71,537.0,0.0,0.01,10.67,11.8,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,759586.3]
["2025-02-05T14:42:58.000000000",525.71,538.0,0.0,0.01,11.68,12.71,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,759586.3]
["2025-02-05T14:42:58.000000000",525.71,539.0,0.0,0.01,12.65,13.8,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,759586.3]
["2025-02-05T14:42:58.000000000",525.71,540.0,0.0,0.01,13.64,14.83,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,759586.3]
["2025-02-05T14:42:58.000000000",525.71,541.0,0.0,0.01,14.64,15.83,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,759586.3]
["2025-02-05T14:42:58.000000000",525.71,542.0,0.0,0.01,15.64,16.83,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,759586.3]
["2025-02-05T14:42:58.000000000",525.71,543.0,0.0,0.01,16.63,17.82,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,759586.3]
["2025-02-05T14:42:58.000000000",525.71,544.0,0.0,0.01,17.65,18.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,759586.3]
["2025-02-05T14:42:58.000000000",525.71,545.0,0.0,0.01,18.63,19.82,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,759586.3]
["2025-02-05T14:42:58.000000000",525.71,546.0,0.0,0.01,19.63,20.82,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,759586.3]
["2025-02-05T14:42:58.000000000",525.71,547.0,0.0,0.01,20.64,21.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,759586.3]
["2025-02-05T14:42:58.000000000",525.71,548.0,0.0,0.01,21.64,22.82,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,759586.3]
["2025-02-05T14:42:58.000000000",525.71,549.0,0.0,0.01,22.64,23.82,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,759586.3]
["2025-02-05T14:42:58.000000000",525.71,550.0,0.0,0.01,23.8,24.7,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,759586.3]
["2025-02-05T14:43:09.000000000",525.725,501.0,24.19,25.32,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,759586.3]
["2025-02-05T14:43:09.000000000",525.725,502.0,23.21,24.3,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,759586.3]
["2025-02-05T14:43:09.000000000",525.725,503.0,22.18,23.32,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,759586.3]
["2025-02-05T14:43:09.000000000",525.725,504.0,21.15,22.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,759586.3]
["2025-02-05T14:43:09.000000000",525.725,505.0,20.17,21.33,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,759586.3]
["2025-02-05T14:43:09.000000000",525.725,506.0,19.09,20.33,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,759586.3]
["2025-02-05T14:43:09.000000000",525.725,507.0,18.14,19.3,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4419,555.4,759586.3]
["2025-02-05T14:43:09.000000000",525.725,508.0,17.1,18.32,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2197,440.2,759586.3]
["2025-02-05T14:43:09.000000000",525.725,509.0,16.32,17.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,759586.3]
["2025-02-05T14:43:09.000000000",525.725,510.0,15.12,16.3,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,759586.3]
["2025-02-05T14:43:09.000000000",525.725,511.0,14.21,15.3,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,759586.3]
["2025-02-05T14:43:09.000000000",525.725,512.0,13.34,14.05,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,759586.3]
["2025-02-05T14:43:09.000000000",525.725,513.0,12.24,13.3,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7194,1636.0,759586.3]
["2025-02-05T14:43:09.000000000",525.725,514.0,11.51,12.03,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,759586.3]
["2025-02-05T14:43:09.000000000",525.725,515.0,10.51,11.08,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17580,2584.5,759586.3]
["2025-02-05T14:43:09.000000000",525.725,516.0,9.44,10.13,0.01,0.02,1.0,-0.01,0.0,885,467,0.006,2678,18754,1606.8000000000002,759586.3]
["2025-02-05T14:43:09.000000000",525.725,517.0,8.33,9.33,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38179,2452.8,759586.3]
["2025-02-05T14:43:09.000000000",525.725,518.0,7.47,8.31,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43395,4296.599999999999,759586.3]
["2025-02-05T14:43:09.000000000",525.725,519.0,6.46,7.13,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.011,5432,49463,5975.2,759586.3]
["2025-02-05T14:43:09.000000000",525.725,520.0,5.61,6.01,0.02,0.03,1.0,-0.023,0.0,2427,9830,0.019,5712,87550,10852.8,759586.3]
["2025-02-05T14:43:09.000000000",525.725,521.0,4.58,4.97,0.02,0.03,0.953,-0.027,0.005,1444,54743,0.025,3826,87360,10287.0,759586.3]
["2025-02-05T14:43:09.000000000",525.725,522.0,3.59,3.99,0.03,0.04,0.947,-0.041,0.026,1699,87416,0.041,3378,132253,18267.200000000004,759586.3]
["2025-02-05T14:43:09.000000000",525.725,523.0,2.7,2.88,0.05,0.06,0.926,-0.068,0.062,1751,112965,0.072,4487,84290,43162.6,759586.3]
["2025-02-05T14:43:09.000000000",525.725,524.0,1.82,1.88,0.12,0.13,0.851,-0.147,0.137,3078,141360,0.14,5910,84582,124908.60000000002,759586.3]
["2025-02-05T14:43:09.000000000",525.725,525.0,1.02,1.04,0.3,0.31,0.685,-0.315,0.237,9573,169376,0.237,2399,113175,283736.4,759586.3]
["2025-02-05T14:43:09.000000000",525.725,526.0,0.43,0.44,0.71,0.73,0.422,-0.578,0.276,2229,172743,0.276,862,74421,85311.6,759586.3]
["2025-02-05T14:43:09.000000000",525.725,527.0,0.14,0.15,1.39,1.46,0.186,-0.814,0.187,2853,78494,0.187,717,13203,66758.99999999999,759586.3]
["2025-02-05T14:43:09.000000000",525.725,528.0,0.04,0.05,2.28,2.39,0.068,-0.932,0.086,3191,49738,0.086,800,2924,34322.6,759586.3]
["2025-02-05T14:43:09.000000000",525.725,529.0,0.01,0.02,3.05,3.36,0.024,-0.976,0.034,2353,43122,0.034,534,454,9815.8,759586.3]
["2025-02-05T14:43:09.000000000",525.725,530.0,0.01,0.02,4.01,4.54,0.02,-0.98,0.023,5526,28694,0.023,1084,473,15203.0,759586.3]
["2025-02-05T14:43:09.000000000",525.725,531.0,0.0,0.01,5.01,5.9,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,759586.3]
["2025-02-05T14:43:09.000000000",525.725,532.0,0.0,0.01,5.91,6.6,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,759586.3]
["2025-02-05T14:43:09.000000000",525.725,533.0,0.0,0.01,6.68,7.81,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,759586.3]
["2025-02-05T14:43:09.000000000",525.725,534.0,0.0,0.01,7.67,8.83,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,759586.3]
["2025-02-05T14:43:09.000000000",525.725,535.0,0.0,0.01,8.93,9.57,0.005,-0.995,0.004,4648,1349,0.004,2623,231,2908.4,759586.3]
["2025-02-05T14:43:09.000000000",525.725,536.0,0.0,0.01,9.68,10.69,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,759586.3]
["2025-02-05T14:43:09.000000000",525.725,537.0,0.0,0.01,10.69,11.78,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,759586.3]
["2025-02-05T14:43:09.000000000",525.725,538.0,0.0,0.01,11.67,12.71,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,759586.3]
["2025-02-05T14:43:09.000000000",525.725,539.0,0.0,0.01,12.67,13.8,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,759586.3]
["2025-02-05T14:43:09.000000000",525.725,540.0,0.0,0.01,13.64,14.83,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,759586.3]
["2025-02-05T14:43:09.000000000",525.725,541.0,0.0,0.01,14.64,15.83,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,759586.3]
["2025-02-05T14:43:09.000000000",525.725,542.0,0.0,0.01,15.64,16.83,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,759586.3]
["2025-02-05T14:43:09.000000000",525.725,543.0,0.0,0.01,16.68,17.82,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,759586.3]
["2025-02-05T14:43:09.000000000",525.725,544.0,0.0,0.01,17.65,18.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,759586.3]
["2025-02-05T14:43:09.000000000",525.725,545.0,0.0,0.01,18.68,19.86,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,759586.3]
["2025-02-05T14:43:09.000000000",525.725,546.0,0.0,0.01,19.68,20.82,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,759586.3]
["2025-02-05T14:43:09.000000000",525.725,547.0,0.0,0.01,20.68,21.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,759586.3]
["2025-02-05T14:43:09.000000000",525.725,548.0,0.0,0.01,21.68,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,759586.3]
["2025-02-05T14:43:09.000000000",525.725,549.0,0.0,0.01,22.68,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,759586.3]
["2025-02-05T14:43:09.000000000",525.725,550.0,0.0,0.01,23.8,24.7,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,759586.3]
["2025-02-05T14:43:21.000000000",525.72,501.0,24.19,25.31,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,502.0,23.22,24.29,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,503.0,22.2,23.31,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,504.0,21.17,22.27,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,505.0,20.17,21.33,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,506.0,19.1,20.31,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,507.0,18.15,19.29,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,508.0,17.12,18.3,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,509.0,16.34,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,510.0,15.13,16.28,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,511.0,14.23,15.27,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,512.0,13.35,14.03,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,513.0,12.25,13.29,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7194,1636.0,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,514.0,11.51,12.03,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,515.0,10.51,11.07,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17580,2584.5,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,516.0,9.46,10.11,0.01,0.02,1.0,-0.01,0.0,885,467,0.006,2678,18754,1606.8000000000002,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,517.0,8.35,9.31,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38179,2452.8,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,518.0,7.49,8.29,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43398,4296.599999999999,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,519.0,6.5,7.11,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.011,5432,49465,5975.2,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,520.0,5.61,6.01,0.02,0.03,1.0,-0.023,0.0,2427,9830,0.019,5712,87550,10852.8,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,521.0,4.58,4.97,0.02,0.03,0.954,-0.027,0.005,1444,54743,0.025,3826,87360,10287.0,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,522.0,3.59,3.99,0.03,0.04,0.947,-0.041,0.026,1699,87416,0.041,3378,132253,18267.200000000004,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,523.0,2.7,2.88,0.05,0.06,0.926,-0.068,0.062,1751,112965,0.072,4487,84291,43162.6,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,524.0,1.82,1.88,0.12,0.13,0.852,-0.147,0.137,3078,141360,0.139,5910,84618,124317.60000000002,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,525.0,1.02,1.03,0.31,0.32,0.683,-0.317,0.232,9573,169376,0.233,2399,113182,277990.30000000005,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,526.0,0.43,0.44,0.72,0.73,0.424,-0.576,0.278,2229,172753,0.278,862,74425,85929.8,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,527.0,0.14,0.15,1.4,1.45,0.186,-0.814,0.188,2853,78498,0.188,717,13214,67116.00000000001,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,528.0,0.04,0.05,2.27,2.39,0.068,-0.932,0.086,3191,49748,0.086,800,2924,34322.6,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,529.0,0.01,0.02,3.05,3.36,0.024,-0.976,0.035,2353,43122,0.035,534,454,10104.5,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,530.0,0.01,0.02,4.01,4.54,0.02,-0.98,0.023,5526,28694,0.023,1084,473,15203.0,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,531.0,0.0,0.01,5.01,5.89,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,532.0,0.0,0.01,5.93,6.58,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,533.0,0.0,0.01,6.69,7.79,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,534.0,0.0,0.01,7.7,8.8,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,535.0,0.0,0.01,8.94,9.56,0.005,-0.995,0.004,4648,1349,0.004,2623,231,2908.4,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,536.0,0.0,0.01,9.69,10.68,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,537.0,0.0,0.01,10.7,11.77,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,538.0,0.0,0.01,11.7,12.69,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,539.0,0.0,0.01,12.67,13.8,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,540.0,0.0,0.01,13.64,14.83,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,541.0,0.0,0.01,14.64,15.83,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,542.0,0.0,0.01,15.64,16.83,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,543.0,0.0,0.01,16.68,17.82,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,544.0,0.0,0.01,17.65,18.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,545.0,0.0,0.01,18.68,19.86,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,546.0,0.0,0.01,19.68,20.82,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,547.0,0.0,0.01,20.68,21.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,548.0,0.0,0.01,21.68,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,549.0,0.0,0.01,22.68,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,754513.1000000001]
["2025-02-05T14:43:21.000000000",525.72,550.0,0.0,0.01,23.8,24.7,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,754513.1000000001]
["2025-02-05T14:43:32.000000000",525.72,501.0,24.19,25.31,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,502.0,23.22,24.37,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,503.0,22.09,23.36,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,504.0,21.2,22.36,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,505.0,20.09,21.37,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,506.0,19.14,20.35,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,507.0,18.09,19.31,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,508.0,17.12,18.37,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,509.0,16.35,17.34,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,510.0,15.08,16.35,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,511.0,14.26,15.25,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,512.0,13.36,14.02,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9807,399.4,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,513.0,12.09,13.25,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7194,1636.0,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,514.0,11.51,12.01,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,515.0,10.51,11.07,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17580,2584.5,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,516.0,9.46,10.09,0.01,0.02,1.0,-0.01,0.0,885,467,0.006,2678,18754,1606.8000000000002,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,517.0,8.36,9.32,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38179,2452.8,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,518.0,7.46,8.26,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43398,4296.599999999999,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,519.0,6.47,7.06,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.011,5432,49465,5975.2,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,520.0,5.63,6.19,0.02,0.03,1.0,-0.023,0.0,2427,9830,0.019,5712,87552,10852.8,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,521.0,4.58,4.97,0.02,0.03,0.953,-0.027,0.005,1444,54743,0.025,3826,87360,10287.0,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,522.0,3.59,3.99,0.03,0.04,0.947,-0.041,0.025,1699,87416,0.041,3378,132254,18097.300000000003,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,523.0,2.7,2.88,0.05,0.06,0.926,-0.068,0.062,1751,112965,0.072,4487,84292,43162.6,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,524.0,1.82,1.88,0.12,0.13,0.851,-0.147,0.136,3078,141363,0.14,5910,84622,124600.8,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,525.0,1.02,1.03,0.3,0.31,0.686,-0.314,0.236,9573,169376,0.236,2399,113184,282539.19999999995,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,526.0,0.43,0.44,0.71,0.72,0.423,-0.577,0.278,2229,172768,0.278,862,74430,85929.8,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,527.0,0.14,0.15,1.4,1.45,0.186,-0.814,0.188,2853,78499,0.188,717,13214,67116.00000000001,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,528.0,0.04,0.05,2.27,2.39,0.068,-0.932,0.086,3191,49749,0.086,800,2924,34322.6,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,529.0,0.01,0.02,3.05,3.3,0.024,-0.976,0.035,2353,43122,0.035,534,454,10104.5,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,530.0,0.01,0.02,4.01,4.72,0.02,-0.98,0.023,5526,28694,0.023,1084,473,15203.0,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,531.0,0.0,0.01,4.99,5.87,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,532.0,0.0,0.01,5.94,6.57,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,533.0,0.0,0.01,6.7,7.78,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,534.0,0.0,0.01,7.73,8.77,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,535.0,0.0,0.01,8.96,9.55,0.005,-0.995,0.004,4648,1349,0.004,2623,231,2908.4,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,536.0,0.0,0.01,9.67,10.88,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,537.0,0.0,0.01,10.63,11.91,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,538.0,0.0,0.01,11.64,12.66,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,539.0,0.0,0.01,12.65,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,540.0,0.0,0.01,13.64,14.92,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,541.0,0.0,0.01,14.64,15.92,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,542.0,0.0,0.01,15.64,16.83,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,543.0,0.0,0.01,16.68,17.82,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,544.0,0.0,0.01,17.65,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,545.0,0.0,0.01,18.68,19.91,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,546.0,0.0,0.01,19.68,20.82,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,547.0,0.0,0.01,20.68,21.82,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,548.0,0.0,0.01,21.68,22.91,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,549.0,0.0,0.01,22.68,23.91,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,759175.2999999999]
["2025-02-05T14:43:32.000000000",525.72,550.0,0.0,0.01,23.8,24.7,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,759175.2999999999]
["2025-02-05T14:43:43.000000000",525.715,501.0,24.19,25.32,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,502.0,23.23,24.31,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,503.0,22.1,23.32,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,504.0,21.2,22.32,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,505.0,20.11,21.31,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,506.0,19.14,20.31,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,507.0,18.11,19.3,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,508.0,17.13,18.32,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,509.0,16.36,17.32,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4781,633.5,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,510.0,15.08,16.31,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,511.0,14.27,15.23,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,512.0,13.38,14.0,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,513.0,12.11,13.25,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7194,1973.2,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,514.0,11.51,11.99,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13412,1750.0,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,515.0,10.51,11.07,0.01,0.02,0.991,-0.009,0.005,535,997,0.005,5169,17580,2852.0,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,516.0,9.46,10.07,0.01,0.02,0.99,-0.01,0.006,885,469,0.006,2678,18754,2137.8,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,517.0,8.38,9.31,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38179,3140.0,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,518.0,7.46,8.25,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43398,5141.7,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,519.0,6.47,7.06,0.01,0.02,0.986,-0.014,0.011,1122,2546,0.011,5432,49465,7209.4,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,520.0,5.63,6.16,0.02,0.03,0.977,-0.023,0.019,2427,9830,0.019,5712,87552,15464.1,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,521.0,4.6,4.95,0.02,0.03,0.973,-0.027,0.025,1444,54743,0.025,3826,87360,13175.0,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,522.0,3.61,3.98,0.03,0.04,0.959,-0.041,0.041,1699,87416,0.041,3378,132256,20815.700000000004,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,523.0,2.7,2.85,0.05,0.06,0.931,-0.069,0.072,1751,112965,0.072,4487,84292,44913.6,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,524.0,1.79,1.87,0.12,0.13,0.852,-0.148,0.141,3078,141413,0.141,5910,84698,126730.8,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,525.0,1.01,1.03,0.3,0.31,0.683,-0.317,0.241,9573,169514,0.241,2399,113237,288525.2,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,526.0,0.42,0.43,0.71,0.73,0.417,-0.583,0.277,2229,172891,0.277,862,74462,85620.70000000001,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,527.0,0.13,0.14,1.4,1.47,0.178,-0.821,0.186,2853,78529,0.183,717,13214,66186.90000000001,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,528.0,0.04,0.05,2.27,2.39,0.067,-0.926,0.085,3191,49749,0.073,800,2924,32963.5,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,529.0,0.01,0.02,3.07,3.37,0.024,-0.953,0.034,2353,43172,0.002,534,456,8107.000000000001,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,530.0,0.01,0.02,4.03,4.69,0.02,-1.0,0.023,5526,28694,0.0,1084,473,12709.8,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,531.0,0.0,0.01,5.02,5.84,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,532.0,0.0,0.01,5.96,6.83,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,533.0,0.0,0.01,6.71,7.77,0.006,-1.0,0.006,12874,5558,0.0,150,128,7724.4,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,534.0,0.0,0.01,7.74,8.76,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,535.0,0.0,0.01,8.98,9.55,0.005,-1.0,0.004,4648,1349,0.0,2623,231,1859.2,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,536.0,0.0,0.01,9.69,10.87,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,537.0,0.0,0.01,10.69,11.9,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,538.0,0.0,0.01,11.69,12.64,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,539.0,0.0,0.01,12.68,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,540.0,0.0,0.01,13.69,14.92,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,541.0,0.0,0.01,14.69,15.92,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,542.0,0.0,0.01,15.69,16.83,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,543.0,0.0,0.01,16.68,17.91,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,544.0,0.0,0.01,17.69,18.92,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,545.0,0.0,0.01,18.68,19.91,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,546.0,0.0,0.01,19.68,20.82,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,547.0,0.0,0.01,20.68,21.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,548.0,0.0,0.01,21.68,22.91,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,549.0,0.0,0.01,22.68,23.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,774695.7999999998]
["2025-02-05T14:43:43.000000000",525.715,550.0,0.0,0.01,23.8,24.7,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,501.0,24.21,25.31,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,502.0,23.25,24.29,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,503.0,22.1,23.32,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,504.0,21.22,22.31,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,505.0,20.13,21.27,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,506.0,19.14,20.31,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,507.0,18.14,19.29,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,508.0,17.15,18.3,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,509.0,16.37,17.31,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4781,633.5,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,510.0,15.1,16.3,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,511.0,14.28,15.22,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,512.0,13.38,14.0,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9807,479.6,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,513.0,12.13,13.22,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7194,1973.2,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,514.0,11.51,11.99,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13412,1750.0,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,515.0,10.51,11.07,0.01,0.02,0.991,-0.009,0.005,535,997,0.005,5169,17580,2852.0,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,516.0,9.46,10.06,0.01,0.02,0.99,-0.01,0.006,885,469,0.006,2678,18754,2137.8,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,517.0,8.39,9.3,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38179,3140.0,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,518.0,7.46,8.24,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43398,5141.7,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,519.0,6.47,7.02,0.01,0.02,0.986,-0.014,0.011,1122,2546,0.011,5432,49465,7209.4,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,520.0,5.63,6.13,0.02,0.03,0.977,-0.023,0.019,2427,9830,0.019,5712,87552,15464.1,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,521.0,4.6,4.95,0.02,0.03,0.973,-0.027,0.025,1444,54743,0.025,3826,87360,13175.0,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,522.0,3.61,3.98,0.03,0.04,0.959,-0.041,0.041,1699,87416,0.041,3378,132256,20815.700000000004,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,523.0,2.7,2.85,0.05,0.06,0.931,-0.069,0.072,1751,112965,0.072,4487,84303,44913.6,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,524.0,1.78,1.85,0.12,0.13,0.852,-0.148,0.141,3078,141464,0.141,5910,84700,126730.8,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,525.0,0.99,1.01,0.31,0.32,0.683,-0.317,0.241,9573,169514,0.241,2399,113238,288525.2,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,526.0,0.41,0.42,0.73,0.74,0.417,-0.583,0.277,2229,172906,0.277,862,74463,85620.70000000001,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,527.0,0.13,0.14,1.42,1.47,0.178,-0.821,0.186,2853,78540,0.183,717,13214,66186.90000000001,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,528.0,0.04,0.05,2.32,2.39,0.067,-0.926,0.085,3191,49789,0.073,800,2924,32963.5,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,529.0,0.01,0.02,3.29,3.37,0.024,-0.953,0.034,2353,43222,0.002,534,457,8107.000000000001,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,530.0,0.01,0.02,4.03,4.67,0.02,-1.0,0.023,5526,28694,0.0,1084,473,12709.8,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,531.0,0.0,0.01,5.02,5.83,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,532.0,0.0,0.01,5.96,6.83,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,533.0,0.0,0.01,6.71,7.77,0.006,-1.0,0.006,12874,5558,0.0,150,128,7724.4,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,534.0,0.0,0.01,7.75,8.75,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,535.0,0.0,0.01,9.0,9.55,0.005,-1.0,0.004,4648,1349,0.0,2623,231,1859.2,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,536.0,0.0,0.01,9.71,10.85,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,537.0,0.0,0.01,10.72,11.87,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,538.0,0.0,0.01,11.69,12.64,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,539.0,0.0,0.01,12.68,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,540.0,0.0,0.01,13.69,14.92,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,541.0,0.0,0.01,14.69,15.92,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,542.0,0.0,0.01,15.69,16.83,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,543.0,0.0,0.01,16.68,17.91,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,544.0,0.0,0.01,17.69,18.92,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,545.0,0.0,0.01,18.68,19.91,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,546.0,0.0,0.01,19.68,20.82,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,547.0,0.0,0.01,20.68,21.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,548.0,0.0,0.01,21.68,22.91,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,549.0,0.0,0.01,22.68,23.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,774695.7999999998]
["2025-02-05T14:43:54.000000000",525.69,550.0,0.0,0.01,23.8,24.7,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,774695.7999999998]
["2025-02-05T14:44:05.000000000",525.715,501.0,24.21,25.31,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,502.0,23.27,24.28,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,503.0,22.12,23.29,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,504.0,21.24,22.3,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,549,118.2,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,505.0,20.15,21.25,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,506.0,19.17,20.28,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,507.0,18.15,19.29,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,508.0,17.16,18.3,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,509.0,16.37,17.3,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4781,633.5,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,510.0,15.11,16.29,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,511.0,14.28,15.21,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,512.0,13.42,13.99,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,513.0,12.13,13.22,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7194,1973.2,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,514.0,11.51,11.99,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13412,1750.0,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,515.0,10.55,11.07,0.01,0.02,0.991,-0.009,0.005,535,997,0.005,5169,17580,2852.0,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,516.0,9.47,10.03,0.01,0.02,0.99,-0.01,0.006,885,469,0.006,2678,18754,2137.8,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,517.0,8.39,9.3,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38179,3140.0,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,518.0,7.46,8.22,0.01,0.02,0.988,-0.012,0.009,939,2479,0.009,4774,43401,5141.7,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,519.0,6.47,7.01,0.01,0.02,0.986,-0.014,0.011,1122,2546,0.011,5432,49465,7209.4,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,520.0,5.63,6.1,0.02,0.03,0.977,-0.023,0.019,2427,9830,0.019,5712,87552,15464.1,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,521.0,4.6,4.95,0.02,0.03,0.973,-0.027,0.025,1444,54743,0.025,3826,87365,13175.0,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,522.0,3.61,3.98,0.03,0.04,0.959,-0.041,0.041,1699,87416,0.041,3378,132256,20815.700000000004,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,523.0,2.72,2.85,0.05,0.06,0.932,-0.068,0.072,1751,112965,0.072,4487,84303,44913.6,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,524.0,1.79,1.87,0.12,0.13,0.853,-0.147,0.14,3078,141464,0.14,5910,84704,125832.0,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,525.0,1.0,1.02,0.3,0.31,0.685,-0.315,0.237,9573,169516,0.237,2399,113352,283736.4,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,526.0,0.42,0.43,0.71,0.73,0.422,-0.578,0.277,2229,173114,0.277,862,74465,85620.70000000001,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,527.0,0.13,0.14,1.4,1.47,0.18,-0.819,0.188,2853,78750,0.186,717,13214,66972.6,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,528.0,0.04,0.05,2.28,2.39,0.068,-0.926,0.086,3191,49794,0.074,800,2924,33362.6,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,529.0,0.01,0.02,3.23,3.37,0.024,-0.953,0.034,2353,43222,0.002,534,457,8107.000000000001,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,530.0,0.01,0.02,4.04,4.37,0.02,-1.0,0.023,5526,28694,0.0,1084,473,12709.8,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,531.0,0.0,0.01,5.02,5.83,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,532.0,0.0,0.01,5.96,6.8,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,533.0,0.0,0.01,6.74,7.74,0.006,-1.0,0.006,12874,5558,0.0,150,128,7724.4,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,534.0,0.0,0.01,7.76,8.73,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,535.0,0.0,0.01,9.01,9.55,0.005,-1.0,0.004,4648,1349,0.0,2623,231,1859.2,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,536.0,0.0,0.01,9.73,10.82,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,537.0,0.0,0.01,10.73,11.86,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,538.0,0.0,0.01,11.71,12.6,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,539.0,0.0,0.01,12.68,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,540.0,0.0,0.01,13.69,14.92,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,541.0,0.0,0.01,14.69,15.92,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,542.0,0.0,0.01,15.69,16.83,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,543.0,0.0,0.01,16.68,17.91,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,544.0,0.0,0.01,17.69,18.92,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,545.0,0.0,0.01,18.68,19.91,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,546.0,0.0,0.01,19.68,20.82,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,547.0,0.0,0.01,20.68,21.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,548.0,0.0,0.01,21.68,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,549.0,0.0,0.01,22.68,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,770192.9999999999]
["2025-02-05T14:44:05.000000000",525.715,550.0,0.0,0.01,23.8,24.7,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,770192.9999999999]
["2025-02-05T14:44:16.000000000",525.745,501.0,24.09,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,761488.8]
["2025-02-05T14:44:16.000000000",525.745,502.0,23.29,24.26,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,761488.8]
["2025-02-05T14:44:16.000000000",525.745,503.0,22.14,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,761488.8]
["2025-02-05T14:44:16.000000000",525.745,504.0,21.25,22.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,761488.8]
["2025-02-05T14:44:16.000000000",525.745,505.0,20.17,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,761488.8]
["2025-02-05T14:44:16.000000000",525.745,506.0,19.17,20.27,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,761488.8]
["2025-02-05T14:44:16.000000000",525.745,507.0,18.17,19.27,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,761488.8]
["2025-02-05T14:44:16.000000000",525.745,508.0,17.17,18.29,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,761488.8]
["2025-02-05T14:44:16.000000000",525.745,509.0,16.38,17.28,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,761488.8]
["2025-02-05T14:44:16.000000000",525.745,510.0,15.13,16.35,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,761488.8]
["2025-02-05T14:44:16.000000000",525.745,511.0,14.3,15.19,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,761488.8]
["2025-02-05T14:44:16.000000000",525.745,512.0,13.43,13.99,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,761488.8]
["2025-02-05T14:44:16.000000000",525.745,513.0,12.15,13.2,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7194,1636.0,761488.8]
["2025-02-05T14:44:16.000000000",525.745,514.0,11.51,11.99,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,761488.8]
["2025-02-05T14:44:16.000000000",525.745,515.0,10.55,11.05,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17580,2584.5,761488.8]
["2025-02-05T14:44:16.000000000",525.745,516.0,9.47,10.03,0.01,0.02,1.0,-0.01,0.0,885,469,0.006,2678,18754,1606.8000000000002,761488.8]
["2025-02-05T14:44:16.000000000",525.745,517.0,8.39,9.3,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38179,2452.8,761488.8]
["2025-02-05T14:44:16.000000000",525.745,518.0,7.49,8.21,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43401,4296.599999999999,761488.8]
["2025-02-05T14:44:16.000000000",525.745,519.0,6.49,7.0,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.011,5432,49465,5975.2,761488.8]
["2025-02-05T14:44:16.000000000",525.745,520.0,5.65,6.09,0.02,0.03,1.0,-0.023,0.0,2427,9831,0.019,5712,87552,10852.8,761488.8]
["2025-02-05T14:44:16.000000000",525.745,521.0,4.6,4.95,0.02,0.03,0.953,-0.027,0.005,1444,54743,0.025,3826,87365,10287.0,761488.8]
["2025-02-05T14:44:16.000000000",525.745,522.0,3.61,3.98,0.03,0.04,0.947,-0.041,0.026,1699,87416,0.041,3378,132257,18267.200000000004,761488.8]
["2025-02-05T14:44:16.000000000",525.745,523.0,2.73,2.85,0.05,0.06,0.926,-0.068,0.062,1751,112966,0.072,4487,84306,43162.6,761488.8]
["2025-02-05T14:44:16.000000000",525.745,524.0,1.82,1.89,0.12,0.13,0.851,-0.147,0.137,3078,141464,0.14,5910,84718,124908.60000000002,761488.8]
["2025-02-05T14:44:16.000000000",525.745,525.0,1.02,1.04,0.29,0.3,0.685,-0.315,0.237,9573,169520,0.237,2399,113473,283736.4,761488.8]
["2025-02-05T14:44:16.000000000",525.745,526.0,0.43,0.44,0.69,0.71,0.42,-0.58,0.281,2229,173135,0.281,862,74552,86857.10000000002,761488.8]
["2025-02-05T14:44:16.000000000",525.745,527.0,0.14,0.15,1.38,1.44,0.179,-0.821,0.188,2853,78751,0.188,717,13216,67116.00000000001,761488.8]
["2025-02-05T14:44:16.000000000",525.745,528.0,0.04,0.05,2.24,2.39,0.068,-0.932,0.086,3191,49794,0.086,800,2924,34322.6,761488.8]
["2025-02-05T14:44:16.000000000",525.745,529.0,0.01,0.02,3.07,3.35,0.024,-0.976,0.034,2353,43222,0.034,534,457,9815.8,761488.8]
["2025-02-05T14:44:16.000000000",525.745,530.0,0.01,0.02,4.05,4.39,0.02,-0.98,0.023,5526,28694,0.023,1084,476,15203.0,761488.8]
["2025-02-05T14:44:16.000000000",525.745,531.0,0.0,0.01,4.97,5.9,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,761488.8]
["2025-02-05T14:44:16.000000000",525.745,532.0,0.0,0.01,5.98,6.78,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,761488.8]
["2025-02-05T14:44:16.000000000",525.745,533.0,0.0,0.01,6.76,7.72,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,761488.8]
["2025-02-05T14:44:16.000000000",525.745,534.0,0.0,0.01,7.77,8.71,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,761488.8]
["2025-02-05T14:44:16.000000000",525.745,535.0,0.0,0.01,9.01,9.54,0.005,-0.995,0.004,4648,1349,0.004,2623,231,2908.4,761488.8]
["2025-02-05T14:44:16.000000000",525.745,536.0,0.0,0.01,9.77,10.79,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,761488.8]
["2025-02-05T14:44:16.000000000",525.745,537.0,0.0,0.01,10.75,11.85,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,761488.8]
["2025-02-05T14:44:16.000000000",525.745,538.0,0.0,0.01,11.72,12.6,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,761488.8]
["2025-02-05T14:44:16.000000000",525.745,539.0,0.0,0.01,12.68,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,761488.8]
["2025-02-05T14:44:16.000000000",525.745,540.0,0.0,0.01,13.69,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,761488.8]
["2025-02-05T14:44:16.000000000",525.745,541.0,0.0,0.01,14.69,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,761488.8]
["2025-02-05T14:44:16.000000000",525.745,542.0,0.0,0.01,15.64,16.88,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,761488.8]
["2025-02-05T14:44:16.000000000",525.745,543.0,0.0,0.01,16.68,17.88,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,761488.8]
["2025-02-05T14:44:16.000000000",525.745,544.0,0.0,0.01,17.64,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,761488.8]
["2025-02-05T14:44:16.000000000",525.745,545.0,0.0,0.01,18.64,19.91,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,761488.8]
["2025-02-05T14:44:16.000000000",525.745,546.0,0.0,0.01,19.64,20.91,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,761488.8]
["2025-02-05T14:44:16.000000000",525.745,547.0,0.0,0.01,20.63,21.9,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,761488.8]
["2025-02-05T14:44:16.000000000",525.745,548.0,0.0,0.01,21.63,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,761488.8]
["2025-02-05T14:44:16.000000000",525.745,549.0,0.0,0.01,22.63,23.9,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,761488.8]
["2025-02-05T14:44:16.000000000",525.745,550.0,0.0,0.01,23.63,24.9,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,761488.8]
["2025-02-05T14:44:28.000000000",525.745,501.0,24.14,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,761488.8]
["2025-02-05T14:44:28.000000000",525.745,502.0,23.29,24.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,761488.8]
["2025-02-05T14:44:28.000000000",525.745,503.0,22.16,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,761488.8]
["2025-02-05T14:44:28.000000000",525.745,504.0,21.27,22.27,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,549,116.7,761488.8]
["2025-02-05T14:44:28.000000000",525.745,505.0,20.19,21.21,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,761488.8]
["2025-02-05T14:44:28.000000000",525.745,506.0,19.18,20.26,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,761488.8]
["2025-02-05T14:44:28.000000000",525.745,507.0,18.18,19.26,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,761488.8]
["2025-02-05T14:44:28.000000000",525.745,508.0,17.19,18.27,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,761488.8]
["2025-02-05T14:44:28.000000000",525.745,509.0,16.38,17.28,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,761488.8]
["2025-02-05T14:44:28.000000000",525.745,510.0,15.14,16.33,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,761488.8]
["2025-02-05T14:44:28.000000000",525.745,511.0,14.32,15.16,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,761488.8]
["2025-02-05T14:44:28.000000000",525.745,512.0,13.43,13.99,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,761488.8]
["2025-02-05T14:44:28.000000000",525.745,513.0,12.15,13.19,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7194,1636.0,761488.8]
["2025-02-05T14:44:28.000000000",525.745,514.0,11.51,11.99,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,761488.8]
["2025-02-05T14:44:28.000000000",525.745,515.0,10.55,11.04,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17580,2584.5,761488.8]
["2025-02-05T14:44:28.000000000",525.745,516.0,9.48,10.03,0.01,0.02,1.0,-0.01,0.0,885,469,0.006,2678,18754,1606.8000000000002,761488.8]
["2025-02-05T14:44:28.000000000",525.745,517.0,8.4,9.28,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38179,2452.8,761488.8]
["2025-02-05T14:44:28.000000000",525.745,518.0,7.48,8.19,0.01,0.02,1.0,-0.012,0.0,939,2479,0.009,4774,43401,4296.599999999999,761488.8]
["2025-02-05T14:44:28.000000000",525.745,519.0,6.49,7.0,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.011,5432,49465,5975.2,761488.8]
["2025-02-05T14:44:28.000000000",525.745,520.0,5.65,6.07,0.02,0.03,1.0,-0.023,0.0,2427,9831,0.019,5712,87552,10852.8,761488.8]
["2025-02-05T14:44:28.000000000",525.745,521.0,4.6,4.95,0.02,0.03,0.953,-0.027,0.005,1444,54743,0.025,3826,87367,10287.0,761488.8]
["2025-02-05T14:44:28.000000000",525.745,522.0,3.61,3.98,0.03,0.04,0.947,-0.041,0.026,1699,87418,0.041,3378,132259,18267.200000000004,761488.8]
["2025-02-05T14:44:28.000000000",525.745,523.0,2.73,2.9,0.05,0.06,0.926,-0.068,0.062,1751,112966,0.072,4487,84306,43162.6,761488.8]
["2025-02-05T14:44:28.000000000",525.745,524.0,1.82,1.91,0.12,0.13,0.851,-0.147,0.137,3078,141464,0.14,5910,84729,124908.60000000002,761488.8]
["2025-02-05T14:44:28.000000000",525.745,525.0,1.01,1.04,0.29,0.3,0.685,-0.315,0.237,9573,169524,0.237,2399,113496,283736.4,761488.8]
["2025-02-05T14:44:28.000000000",525.745,526.0,0.43,0.45,0.69,0.7,0.42,-0.58,0.281,2229,173137,0.281,862,74553,86857.10000000002,761488.8]
["2025-02-05T14:44:28.000000000",525.745,527.0,0.14,0.15,1.38,1.44,0.179,-0.821,0.188,2853,78752,0.188,717,13216,67116.00000000001,761488.8]
["2025-02-05T14:44:28.000000000",525.745,528.0,0.04,0.05,2.24,2.39,0.068,-0.932,0.086,3191,49794,0.086,800,2924,34322.6,761488.8]
["2025-02-05T14:44:28.000000000",525.745,529.0,0.01,0.02,3.07,3.35,0.024,-0.976,0.034,2353,43222,0.034,534,457,9815.8,761488.8]
["2025-02-05T14:44:28.000000000",525.745,530.0,0.01,0.02,4.05,4.56,0.02,-0.98,0.023,5526,28694,0.023,1084,476,15203.0,761488.8]
["2025-02-05T14:44:28.000000000",525.745,531.0,0.0,0.01,4.97,5.86,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,761488.8]
["2025-02-05T14:44:28.000000000",525.745,532.0,0.0,0.01,5.98,6.79,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,761488.8]
["2025-02-05T14:44:28.000000000",525.745,533.0,0.0,0.01,6.79,7.68,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,761488.8]
["2025-02-05T14:44:28.000000000",525.745,534.0,0.0,0.01,7.79,8.92,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,761488.8]
["2025-02-05T14:44:28.000000000",525.745,535.0,0.0,0.01,9.01,9.53,0.005,-0.995,0.004,4648,1349,0.004,2623,231,2908.4,761488.8]
["2025-02-05T14:44:28.000000000",525.745,536.0,0.0,0.01,9.78,10.78,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,761488.8]
["2025-02-05T14:44:28.000000000",525.745,537.0,0.0,0.01,10.78,11.83,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,761488.8]
["2025-02-05T14:44:28.000000000",525.745,538.0,0.0,0.01,11.72,12.6,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,761488.8]
["2025-02-05T14:44:28.000000000",525.745,539.0,0.0,0.01,12.68,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,761488.8]
["2025-02-05T14:44:28.000000000",525.745,540.0,0.0,0.01,13.69,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,761488.8]
["2025-02-05T14:44:28.000000000",525.745,541.0,0.0,0.01,14.69,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,761488.8]
["2025-02-05T14:44:28.000000000",525.745,542.0,0.0,0.01,15.64,16.88,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,761488.8]
["2025-02-05T14:44:28.000000000",525.745,543.0,0.0,0.01,16.68,17.88,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,761488.8]
["2025-02-05T14:44:28.000000000",525.745,544.0,0.0,0.01,17.64,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,761488.8]
["2025-02-05T14:44:28.000000000",525.745,545.0,0.0,0.01,18.64,19.86,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,761488.8]
["2025-02-05T14:44:28.000000000",525.745,546.0,0.0,0.01,19.64,20.86,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,761488.8]
["2025-02-05T14:44:28.000000000",525.745,547.0,0.0,0.01,20.63,21.86,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,761488.8]
["2025-02-05T14:44:28.000000000",525.745,548.0,0.0,0.01,21.63,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,761488.8]
["2025-02-05T14:44:28.000000000",525.745,549.0,0.0,0.01,22.63,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,761488.8]
["2025-02-05T14:44:28.000000000",525.745,550.0,0.0,0.01,23.63,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,761488.8]
["2025-02-05T14:44:39.000000000",525.715,501.0,24.15,25.29,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,502.0,23.3,24.21,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,503.0,22.18,23.22,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,504.0,21.27,22.27,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,550,118.2,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,505.0,20.19,21.21,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,506.0,19.19,20.24,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,507.0,18.19,19.25,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,508.0,17.22,18.23,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,509.0,16.39,17.28,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4781,633.5,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,510.0,15.16,16.31,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,511.0,14.33,15.15,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,512.0,13.43,13.99,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,513.0,12.17,13.16,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7194,1973.2,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,514.0,11.51,11.99,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13412,1750.0,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,515.0,10.55,11.03,0.01,0.02,0.991,-0.009,0.005,535,997,0.005,5169,17580,2852.0,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,516.0,9.48,10.02,0.01,0.02,0.99,-0.01,0.006,885,469,0.006,2678,18754,2137.8,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,517.0,8.4,9.28,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38209,3140.0,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,518.0,7.46,8.18,0.01,0.02,0.988,-0.012,0.009,939,2480,0.009,4774,43401,5141.7,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,519.0,6.49,7.0,0.01,0.02,0.986,-0.014,0.011,1122,2546,0.011,5432,49465,7209.4,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,520.0,5.67,6.07,0.02,0.03,0.977,-0.023,0.019,2427,9831,0.019,5712,87582,15464.1,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,521.0,4.6,4.95,0.02,0.03,0.973,-0.027,0.025,1444,54743,0.025,3826,87367,13175.0,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,522.0,3.61,3.98,0.03,0.04,0.959,-0.041,0.041,1699,87418,0.041,3378,132259,20815.700000000004,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,523.0,2.74,2.89,0.05,0.06,0.932,-0.068,0.072,1751,112966,0.072,4487,84356,44913.6,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,524.0,1.8,1.87,0.12,0.13,0.853,-0.147,0.139,3078,141464,0.139,5910,84729,124933.2,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,525.0,1.0,1.02,0.3,0.31,0.689,-0.311,0.239,9573,169534,0.239,2399,113502,286130.8,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,526.0,0.42,0.43,0.71,0.72,0.424,-0.576,0.278,2229,173186,0.278,862,74555,85929.8,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,527.0,0.14,0.15,1.4,1.44,0.186,-0.813,0.188,2853,78754,0.186,717,13216,66972.6,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,528.0,0.04,0.05,2.25,2.39,0.068,-0.926,0.086,3191,49794,0.075,800,2924,33442.6,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,529.0,0.01,0.02,3.07,3.35,0.024,-0.954,0.035,2353,43222,0.002,534,457,8342.3,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,530.0,0.01,0.02,4.05,4.55,0.02,-1.0,0.023,5526,28695,0.0,1084,476,12709.8,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,531.0,0.0,0.01,4.98,5.84,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,532.0,0.0,0.01,5.99,6.78,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,533.0,0.0,0.01,6.8,7.68,0.006,-1.0,0.006,12874,5558,0.0,150,128,7724.4,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,534.0,0.0,0.01,7.81,8.9,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,535.0,0.0,0.01,9.01,9.53,0.005,-1.0,0.004,4648,1349,0.0,2623,231,1859.2,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,536.0,0.0,0.01,9.81,10.75,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,537.0,0.0,0.01,10.8,11.8,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,538.0,0.0,0.01,11.72,12.6,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,539.0,0.0,0.01,12.68,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,540.0,0.0,0.01,13.69,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,541.0,0.0,0.01,14.69,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,542.0,0.0,0.01,15.64,16.88,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,543.0,0.0,0.01,16.64,17.88,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,544.0,0.0,0.01,17.64,18.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,545.0,0.0,0.01,18.64,19.86,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,546.0,0.0,0.01,19.64,20.9,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,547.0,0.0,0.01,20.63,21.86,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,548.0,0.0,0.01,21.63,22.86,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,549.0,0.0,0.01,22.63,23.86,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,772312.9999999999]
["2025-02-05T14:44:39.000000000",525.715,550.0,0.0,0.01,23.63,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,772312.9999999999]
["2025-02-05T14:44:50.000000000",525.655,501.0,24.16,25.26,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,765626.5]
["2025-02-05T14:44:50.000000000",525.655,502.0,23.3,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,765626.5]
["2025-02-05T14:44:50.000000000",525.655,503.0,22.21,23.2,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,765626.5]
["2025-02-05T14:44:50.000000000",525.655,504.0,21.07,22.26,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,765626.5]
["2025-02-05T14:44:50.000000000",525.655,505.0,20.22,21.19,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,765626.5]
["2025-02-05T14:44:50.000000000",525.655,506.0,19.19,20.23,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,765626.5]
["2025-02-05T14:44:50.000000000",525.655,507.0,18.2,19.25,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,765626.5]
["2025-02-05T14:44:50.000000000",525.655,508.0,17.24,18.21,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,765626.5]
["2025-02-05T14:44:50.000000000",525.655,509.0,16.39,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,765626.5]
["2025-02-05T14:44:50.000000000",525.655,510.0,15.18,16.25,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,765626.5]
["2025-02-05T14:44:50.000000000",525.655,511.0,14.33,15.14,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,765626.5]
["2025-02-05T14:44:50.000000000",525.655,512.0,13.43,13.97,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,765626.5]
["2025-02-05T14:44:50.000000000",525.655,513.0,12.18,13.14,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7194,1636.0,765626.5]
["2025-02-05T14:44:50.000000000",525.655,514.0,11.51,11.98,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,765626.5]
["2025-02-05T14:44:50.000000000",525.655,515.0,10.55,10.98,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17580,2584.5,765626.5]
["2025-02-05T14:44:50.000000000",525.655,516.0,9.47,10.0,0.01,0.02,1.0,-0.01,0.0,885,469,0.006,2678,18754,1606.8000000000002,765626.5]
["2025-02-05T14:44:50.000000000",525.655,517.0,8.4,9.28,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38209,2452.8,765626.5]
["2025-02-05T14:44:50.000000000",525.655,518.0,7.42,8.17,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,765626.5]
["2025-02-05T14:44:50.000000000",525.655,519.0,6.49,6.98,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.012,5432,49465,6518.4,765626.5]
["2025-02-05T14:44:50.000000000",525.655,520.0,5.59,6.06,0.02,0.03,1.0,-0.023,0.0,2427,9831,0.019,5712,87582,10852.8,765626.5]
["2025-02-05T14:44:50.000000000",525.655,521.0,4.51,4.92,0.02,0.03,0.956,-0.027,0.006,1444,54743,0.026,3826,87367,10814.0,765626.5]
["2025-02-05T14:44:50.000000000",525.655,522.0,3.61,3.96,0.03,0.04,0.95,-0.041,0.028,1699,87418,0.042,3378,132260,18944.8,765626.5]
["2025-02-05T14:44:50.000000000",525.655,523.0,2.63,2.85,0.05,0.06,0.928,-0.069,0.066,1751,112968,0.074,4487,84369,44760.4,765626.5]
["2025-02-05T14:44:50.000000000",525.655,524.0,1.75,1.83,0.12,0.13,0.844,-0.156,0.144,3078,141464,0.145,5910,84743,130018.19999999998,765626.5]
["2025-02-05T14:44:50.000000000",525.655,525.0,0.97,0.99,0.31,0.32,0.671,-0.329,0.242,9573,169677,0.241,2399,113655,289482.5,765626.5]
["2025-02-05T14:44:50.000000000",525.655,526.0,0.4,0.41,0.73,0.75,0.401,-0.599,0.287,2229,173302,0.287,862,74823,88711.7,765626.5]
["2025-02-05T14:44:50.000000000",525.655,527.0,0.13,0.14,1.43,1.48,0.169,-0.831,0.181,2853,78776,0.181,717,13256,64617.00000000001,765626.5]
["2025-02-05T14:44:50.000000000",525.655,528.0,0.04,0.05,2.27,2.45,0.067,-0.933,0.083,3191,49795,0.083,800,2924,33125.3,765626.5]
["2025-02-05T14:44:50.000000000",525.655,529.0,0.01,0.02,3.09,3.4,0.024,-0.976,0.034,2353,43225,0.034,534,458,9815.8,765626.5]
["2025-02-05T14:44:50.000000000",525.655,530.0,0.0,0.01,4.07,4.55,0.008,-0.992,0.013,5526,28716,0.013,1084,476,8593.0,765626.5]
["2025-02-05T14:44:50.000000000",525.655,531.0,0.0,0.01,5.05,5.86,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,765626.5]
["2025-02-05T14:44:50.000000000",525.655,532.0,0.0,0.01,5.99,6.79,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,765626.5]
["2025-02-05T14:44:50.000000000",525.655,533.0,0.0,0.01,6.81,7.67,0.005,-0.994,0.005,12874,5558,0.005,150,128,6512.0,765626.5]
["2025-02-05T14:44:50.000000000",525.655,534.0,0.0,0.01,7.83,8.89,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,765626.5]
["2025-02-05T14:44:50.000000000",525.655,535.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,4648,1349,0.004,2623,231,2908.4,765626.5]
["2025-02-05T14:44:50.000000000",525.655,536.0,0.0,0.01,9.81,10.75,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,765626.5]
["2025-02-05T14:44:50.000000000",525.655,537.0,0.0,0.01,10.73,11.8,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,765626.5]
["2025-02-05T14:44:50.000000000",525.655,538.0,0.0,0.01,11.73,12.6,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,765626.5]
["2025-02-05T14:44:50.000000000",525.655,539.0,0.0,0.01,12.73,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,765626.5]
["2025-02-05T14:44:50.000000000",525.655,540.0,0.0,0.01,13.73,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,765626.5]
["2025-02-05T14:44:50.000000000",525.655,541.0,0.0,0.01,14.73,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,765626.5]
["2025-02-05T14:44:50.000000000",525.655,542.0,0.0,0.01,15.73,16.88,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,765626.5]
["2025-02-05T14:44:50.000000000",525.655,543.0,0.0,0.01,16.73,17.88,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,765626.5]
["2025-02-05T14:44:50.000000000",525.655,544.0,0.0,0.01,17.73,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,765626.5]
["2025-02-05T14:44:50.000000000",525.655,545.0,0.0,0.01,18.73,19.9,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,765626.5]
["2025-02-05T14:44:50.000000000",525.655,546.0,0.0,0.01,19.74,20.9,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,765626.5]
["2025-02-05T14:44:50.000000000",525.655,547.0,0.0,0.01,20.74,21.86,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,765626.5]
["2025-02-05T14:44:50.000000000",525.655,548.0,0.0,0.01,21.74,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,765626.5]
["2025-02-05T14:44:50.000000000",525.655,549.0,0.0,0.01,22.74,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,765626.5]
["2025-02-05T14:44:50.000000000",525.655,550.0,0.0,0.01,23.74,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,765626.5]
["2025-02-05T14:45:02.000000000",525.65,501.0,24.19,25.24,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,766153.4]
["2025-02-05T14:45:02.000000000",525.65,502.0,23.32,24.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,766153.4]
["2025-02-05T14:45:02.000000000",525.65,503.0,22.22,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,766153.4]
["2025-02-05T14:45:02.000000000",525.65,504.0,21.08,22.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,766153.4]
["2025-02-05T14:45:02.000000000",525.65,505.0,20.24,21.18,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,766153.4]
["2025-02-05T14:45:02.000000000",525.65,506.0,19.2,20.21,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,766153.4]
["2025-02-05T14:45:02.000000000",525.65,507.0,18.2,19.24,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,766153.4]
["2025-02-05T14:45:02.000000000",525.65,508.0,17.25,18.2,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,766153.4]
["2025-02-05T14:45:02.000000000",525.65,509.0,16.19,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,766153.4]
["2025-02-05T14:45:02.000000000",525.65,510.0,15.19,16.23,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,766153.4]
["2025-02-05T14:45:02.000000000",525.65,511.0,14.34,15.13,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,766153.4]
["2025-02-05T14:45:02.000000000",525.65,512.0,13.24,13.96,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,766153.4]
["2025-02-05T14:45:02.000000000",525.65,513.0,12.22,13.1,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7194,1636.0,766153.4]
["2025-02-05T14:45:02.000000000",525.65,514.0,11.51,11.95,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,766153.4]
["2025-02-05T14:45:02.000000000",525.65,515.0,10.55,10.97,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17580,2584.5,766153.4]
["2025-02-05T14:45:02.000000000",525.65,516.0,9.27,9.98,0.01,0.02,1.0,-0.01,0.0,885,469,0.006,2678,18754,1606.8000000000002,766153.4]
["2025-02-05T14:45:02.000000000",525.65,517.0,8.4,9.28,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38209,2452.8,766153.4]
["2025-02-05T14:45:02.000000000",525.65,518.0,7.41,8.16,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,766153.4]
["2025-02-05T14:45:02.000000000",525.65,519.0,6.49,6.75,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.012,5432,49465,6518.4,766153.4]
["2025-02-05T14:45:02.000000000",525.65,520.0,5.59,6.06,0.02,0.03,1.0,-0.023,0.0,2427,9831,0.019,5712,87582,10852.8,766153.4]
["2025-02-05T14:45:02.000000000",525.65,521.0,4.51,4.92,0.02,0.03,0.953,-0.027,0.005,1444,54743,0.026,3826,87367,10669.6,766153.4]
["2025-02-05T14:45:02.000000000",525.65,522.0,3.61,3.95,0.03,0.04,0.946,-0.041,0.026,1699,87418,0.042,3378,132261,18605.0,766153.4]
["2025-02-05T14:45:02.000000000",525.65,523.0,2.66,2.88,0.05,0.06,0.925,-0.069,0.064,1751,112980,0.074,4487,84371,44410.2,766153.4]
["2025-02-05T14:45:02.000000000",525.65,524.0,1.74,1.81,0.12,0.13,0.848,-0.15,0.142,3078,141464,0.145,5910,84744,129402.59999999998,766153.4]
["2025-02-05T14:45:02.000000000",525.65,525.0,0.96,0.98,0.31,0.32,0.673,-0.326,0.245,9573,169785,0.245,2399,113676,293314.0,766153.4]
["2025-02-05T14:45:02.000000000",525.65,526.0,0.39,0.4,0.74,0.75,0.403,-0.597,0.281,2229,173327,0.281,862,74844,86857.10000000002,766153.4]
["2025-02-05T14:45:02.000000000",525.65,527.0,0.12,0.13,1.45,1.51,0.169,-0.831,0.181,2853,78807,0.181,717,13263,64617.00000000001,766153.4]
["2025-02-05T14:45:02.000000000",525.65,528.0,0.04,0.05,2.27,2.45,0.067,-0.933,0.083,3191,49830,0.083,800,2924,33125.3,766153.4]
["2025-02-05T14:45:02.000000000",525.65,529.0,0.01,0.02,3.1,3.4,0.024,-0.976,0.034,2353,43225,0.034,534,458,9815.8,766153.4]
["2025-02-05T14:45:02.000000000",525.65,530.0,0.0,0.01,4.07,4.55,0.008,-0.992,0.013,5526,28716,0.013,1084,478,8593.0,766153.4]
["2025-02-05T14:45:02.000000000",525.65,531.0,0.0,0.01,5.07,5.83,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,766153.4]
["2025-02-05T14:45:02.000000000",525.65,532.0,0.0,0.01,6.0,6.78,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,766153.4]
["2025-02-05T14:45:02.000000000",525.65,533.0,0.0,0.01,6.82,7.65,0.005,-0.994,0.005,12874,5558,0.005,150,128,6512.0,766153.4]
["2025-02-05T14:45:02.000000000",525.65,534.0,0.0,0.01,7.83,8.89,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,766153.4]
["2025-02-05T14:45:02.000000000",525.65,535.0,0.0,0.01,9.04,9.53,0.005,-0.995,0.004,4648,1349,0.004,2623,233,2908.4,766153.4]
["2025-02-05T14:45:02.000000000",525.65,536.0,0.0,0.01,9.82,10.73,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,766153.4]
["2025-02-05T14:45:02.000000000",525.65,537.0,0.0,0.01,10.74,11.78,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,766153.4]
["2025-02-05T14:45:02.000000000",525.65,538.0,0.0,0.01,11.73,12.8,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,766153.4]
["2025-02-05T14:45:02.000000000",525.65,539.0,0.0,0.01,12.73,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,766153.4]
["2025-02-05T14:45:02.000000000",525.65,540.0,0.0,0.01,13.73,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,766153.4]
["2025-02-05T14:45:02.000000000",525.65,541.0,0.0,0.01,14.73,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,766153.4]
["2025-02-05T14:45:02.000000000",525.65,542.0,0.0,0.01,15.73,16.88,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,766153.4]
["2025-02-05T14:45:02.000000000",525.65,543.0,0.0,0.01,16.73,17.88,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,766153.4]
["2025-02-05T14:45:02.000000000",525.65,544.0,0.0,0.01,17.73,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,766153.4]
["2025-02-05T14:45:02.000000000",525.65,545.0,0.0,0.01,18.73,19.9,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,766153.4]
["2025-02-05T14:45:02.000000000",525.65,546.0,0.0,0.01,19.74,20.9,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,766153.4]
["2025-02-05T14:45:02.000000000",525.65,547.0,0.0,0.01,20.74,21.86,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,766153.4]
["2025-02-05T14:45:02.000000000",525.65,548.0,0.0,0.01,21.74,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,766153.4]
["2025-02-05T14:45:02.000000000",525.65,549.0,0.0,0.01,22.74,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,766153.4]
["2025-02-05T14:45:02.000000000",525.65,550.0,0.0,0.01,23.74,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,766153.4]
["2025-02-05T14:45:13.000000000",525.635,501.0,24.14,25.23,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,766153.4]
["2025-02-05T14:45:13.000000000",525.635,502.0,23.13,24.21,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,766153.4]
["2025-02-05T14:45:13.000000000",525.635,503.0,22.19,23.17,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,766153.4]
["2025-02-05T14:45:13.000000000",525.635,504.0,21.1,22.22,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,766153.4]
["2025-02-05T14:45:13.000000000",525.635,505.0,20.23,21.28,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,766153.4]
["2025-02-05T14:45:13.000000000",525.635,506.0,19.23,20.17,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,766153.4]
["2025-02-05T14:45:13.000000000",525.635,507.0,18.06,19.22,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,766153.4]
["2025-02-05T14:45:13.000000000",525.635,508.0,17.06,18.2,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,766153.4]
["2025-02-05T14:45:13.000000000",525.635,509.0,16.01,17.22,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,766153.4]
["2025-02-05T14:45:13.000000000",525.635,510.0,15.0,16.21,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,766153.4]
["2025-02-05T14:45:13.000000000",525.635,511.0,14.14,15.13,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,766153.4]
["2025-02-05T14:45:13.000000000",525.635,512.0,13.27,13.94,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,766153.4]
["2025-02-05T14:45:13.000000000",525.635,513.0,12.23,13.09,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7194,1636.0,766153.4]
["2025-02-05T14:45:13.000000000",525.635,514.0,11.51,11.94,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,766153.4]
["2025-02-05T14:45:13.000000000",525.635,515.0,10.55,10.96,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17580,2584.5,766153.4]
["2025-02-05T14:45:13.000000000",525.635,516.0,9.28,9.96,0.01,0.02,1.0,-0.01,0.0,885,469,0.006,2678,18754,1606.8000000000002,766153.4]
["2025-02-05T14:45:13.000000000",525.635,517.0,8.39,9.26,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38209,2452.8,766153.4]
["2025-02-05T14:45:13.000000000",525.635,518.0,7.39,8.14,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,766153.4]
["2025-02-05T14:45:13.000000000",525.635,519.0,6.38,6.75,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.012,5432,49465,6518.4,766153.4]
["2025-02-05T14:45:13.000000000",525.635,520.0,5.44,6.06,0.02,0.03,1.0,-0.023,0.0,2427,9831,0.019,5712,87582,10852.8,766153.4]
["2025-02-05T14:45:13.000000000",525.635,521.0,4.51,4.92,0.02,0.03,0.953,-0.027,0.005,1444,54743,0.026,3826,87367,10669.6,766153.4]
["2025-02-05T14:45:13.000000000",525.635,522.0,3.61,3.95,0.03,0.04,0.946,-0.041,0.026,1699,87418,0.042,3378,132261,18605.0,766153.4]
["2025-02-05T14:45:13.000000000",525.635,523.0,2.66,2.82,0.05,0.06,0.925,-0.069,0.064,1751,112980,0.074,4487,84621,44410.2,766153.4]
["2025-02-05T14:45:13.000000000",525.635,524.0,1.75,1.8,0.12,0.13,0.848,-0.15,0.142,3078,141464,0.145,5910,84749,129402.59999999998,766153.4]
["2025-02-05T14:45:13.000000000",525.635,525.0,0.94,0.96,0.32,0.33,0.673,-0.326,0.245,9573,169821,0.245,2399,113726,293314.0,766153.4]
["2025-02-05T14:45:13.000000000",525.635,526.0,0.39,0.4,0.75,0.77,0.403,-0.597,0.281,2229,173357,0.281,862,74900,86857.10000000002,766153.4]
["2025-02-05T14:45:13.000000000",525.635,527.0,0.12,0.13,1.46,1.5,0.169,-0.831,0.181,2853,78817,0.181,717,13263,64617.00000000001,766153.4]
["2025-02-05T14:45:13.000000000",525.635,528.0,0.04,0.05,2.27,2.45,0.067,-0.933,0.083,3191,49830,0.083,800,2924,33125.3,766153.4]
["2025-02-05T14:45:13.000000000",525.635,529.0,0.01,0.02,3.11,3.4,0.024,-0.976,0.034,2353,43226,0.034,534,458,9815.8,766153.4]
["2025-02-05T14:45:13.000000000",525.635,530.0,0.0,0.01,4.08,4.54,0.008,-0.992,0.013,5526,28716,0.013,1084,478,8593.0,766153.4]
["2025-02-05T14:45:13.000000000",525.635,531.0,0.0,0.01,5.04,5.81,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,766153.4]
["2025-02-05T14:45:13.000000000",525.635,532.0,0.0,0.01,5.99,6.79,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,766153.4]
["2025-02-05T14:45:13.000000000",525.635,533.0,0.0,0.01,6.83,7.62,0.005,-0.994,0.005,12874,5558,0.005,150,128,6512.0,766153.4]
["2025-02-05T14:45:13.000000000",525.635,534.0,0.0,0.01,7.85,8.87,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,766153.4]
["2025-02-05T14:45:13.000000000",525.635,535.0,0.0,0.01,9.06,9.53,0.005,-0.995,0.004,4648,1349,0.004,2623,233,2908.4,766153.4]
["2025-02-05T14:45:13.000000000",525.635,536.0,0.0,0.01,9.77,10.7,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,766153.4]
["2025-02-05T14:45:13.000000000",525.635,537.0,0.0,0.01,10.75,11.76,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,766153.4]
["2025-02-05T14:45:13.000000000",525.635,538.0,0.0,0.01,11.72,12.8,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,766153.4]
["2025-02-05T14:45:13.000000000",525.635,539.0,0.0,0.01,12.73,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,766153.4]
["2025-02-05T14:45:13.000000000",525.635,540.0,0.0,0.01,13.73,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,766153.4]
["2025-02-05T14:45:13.000000000",525.635,541.0,0.0,0.01,14.73,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,766153.4]
["2025-02-05T14:45:13.000000000",525.635,542.0,0.0,0.01,15.73,17.0,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,766153.4]
["2025-02-05T14:45:13.000000000",525.635,543.0,0.0,0.01,16.73,18.0,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,766153.4]
["2025-02-05T14:45:13.000000000",525.635,544.0,0.0,0.01,17.73,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,766153.4]
["2025-02-05T14:45:13.000000000",525.635,545.0,0.0,0.01,18.73,20.0,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,766153.4]
["2025-02-05T14:45:13.000000000",525.635,546.0,0.0,0.01,19.74,21.0,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,766153.4]
["2025-02-05T14:45:13.000000000",525.635,547.0,0.0,0.01,20.74,22.0,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,766153.4]
["2025-02-05T14:45:13.000000000",525.635,548.0,0.0,0.01,21.74,23.0,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,766153.4]
["2025-02-05T14:45:13.000000000",525.635,549.0,0.0,0.01,22.74,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,766153.4]
["2025-02-05T14:45:13.000000000",525.635,550.0,0.0,0.01,23.74,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,766153.4]
["2025-02-05T14:45:24.000000000",525.6,501.0,24.14,25.23,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,502.0,22.95,24.23,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,503.0,22.19,23.14,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,504.0,21.1,22.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,505.0,20.23,21.24,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,506.0,18.99,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,507.0,17.99,19.24,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,508.0,16.99,18.17,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,509.0,16.0,17.22,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,510.0,15.01,16.2,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,511.0,13.99,15.12,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,512.0,13.28,13.93,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,513.0,12.26,13.05,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7194,1636.0,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,514.0,11.51,11.94,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,515.0,10.55,10.94,0.01,0.02,1.0,-0.009,0.0,535,997,0.006,5169,17580,3101.4,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,516.0,9.3,9.95,0.01,0.02,1.0,-0.01,0.0,885,469,0.006,2678,18754,1606.8000000000002,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,517.0,8.24,9.21,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38209,2452.8,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,518.0,7.36,8.12,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,519.0,6.38,6.75,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.012,5432,49465,6518.4,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,520.0,5.43,6.04,0.02,0.03,1.0,-0.024,0.0,2427,9831,0.019,5712,87582,10852.8,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,521.0,4.41,4.88,0.02,0.03,0.952,-0.027,0.005,1444,54743,0.026,3826,87367,10669.6,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,522.0,3.42,3.91,0.03,0.04,0.946,-0.042,0.027,1699,87418,0.042,3378,132261,18774.9,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,523.0,2.52,2.8,0.05,0.06,0.924,-0.07,0.065,1751,112980,0.075,4487,84625,45034.0,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,524.0,1.72,1.76,0.13,0.14,0.84,-0.158,0.146,3078,141471,0.149,5910,84752,132997.8,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,525.0,0.92,0.94,0.33,0.34,0.665,-0.335,0.249,9573,169823,0.249,2399,113948,298102.80000000005,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,526.0,0.37,0.38,0.78,0.79,0.393,-0.607,0.277,2229,173422,0.277,862,75051,85620.70000000001,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,527.0,0.12,0.13,1.5,1.56,0.166,-0.834,0.176,2853,78842,0.175,717,13276,62760.3,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,528.0,0.04,0.05,2.27,2.45,0.066,-0.933,0.081,3191,49830,0.078,800,2924,32087.1,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,529.0,0.01,0.02,3.15,3.59,0.024,-0.969,0.033,2353,43226,0.021,534,459,8886.3,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,530.0,0.0,0.01,4.1,4.72,0.008,-1.0,0.012,5526,28716,0.0,1084,478,6631.2,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,531.0,0.0,0.01,5.07,5.81,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,532.0,0.0,0.01,6.01,6.77,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,533.0,0.0,0.01,6.84,7.62,0.005,-1.0,0.005,12874,5558,0.0,150,128,6437.0,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,534.0,0.0,0.01,7.85,8.87,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,535.0,0.0,0.01,9.09,9.53,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,536.0,0.0,0.01,9.78,10.7,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,537.0,0.0,0.01,10.76,11.76,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,538.0,0.0,0.01,11.76,12.8,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,540.0,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,541.0,0.0,0.01,14.77,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,542.0,0.0,0.01,15.77,17.04,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,543.0,0.0,0.01,16.77,18.02,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,544.0,0.0,0.01,17.77,19.04,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,545.0,0.0,0.01,18.77,20.04,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,546.0,0.0,0.01,19.77,21.04,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,547.0,0.0,0.01,20.77,22.04,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,548.0,0.0,0.01,21.77,23.04,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,549.0,0.0,0.01,22.77,24.04,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,767006.9999999997]
["2025-02-05T14:45:24.000000000",525.6,550.0,0.0,0.01,23.77,25.04,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,767006.9999999997]
["2025-02-05T14:45:35.000000000",525.575,501.0,24.01,25.23,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,777250.6]
["2025-02-05T14:45:35.000000000",525.575,502.0,22.96,24.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,777250.6]
["2025-02-05T14:45:35.000000000",525.575,503.0,22.19,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,777250.6]
["2025-02-05T14:45:35.000000000",525.575,504.0,21.1,22.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,777250.6]
["2025-02-05T14:45:35.000000000",525.575,505.0,20.05,21.24,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,777250.6]
["2025-02-05T14:45:35.000000000",525.575,506.0,18.97,20.23,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,777250.6]
["2025-02-05T14:45:35.000000000",525.575,507.0,17.95,19.24,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,777250.6]
["2025-02-05T14:45:35.000000000",525.575,508.0,16.99,18.17,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,777250.6]
["2025-02-05T14:45:35.000000000",525.575,509.0,15.95,17.22,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,777250.6]
["2025-02-05T14:45:35.000000000",525.575,510.0,15.03,16.19,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,777250.6]
["2025-02-05T14:45:35.000000000",525.575,511.0,14.0,15.12,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,777250.6]
["2025-02-05T14:45:35.000000000",525.575,512.0,13.26,13.91,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,777250.6]
["2025-02-05T14:45:35.000000000",525.575,513.0,12.24,13.05,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7194,1636.0,777250.6]
["2025-02-05T14:45:35.000000000",525.575,514.0,11.51,11.94,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,777250.6]
["2025-02-05T14:45:35.000000000",525.575,515.0,10.55,10.94,0.01,0.02,1.0,-0.009,0.0,535,997,0.006,5169,17580,3101.4,777250.6]
["2025-02-05T14:45:35.000000000",525.575,516.0,9.3,9.93,0.01,0.02,1.0,-0.01,0.0,885,469,0.007,2678,18754,1874.6,777250.6]
["2025-02-05T14:45:35.000000000",525.575,517.0,8.26,9.18,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38209,2452.8,777250.6]
["2025-02-05T14:45:35.000000000",525.575,518.0,7.35,8.11,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,777250.6]
["2025-02-05T14:45:35.000000000",525.575,519.0,6.38,6.75,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.012,5432,49465,6518.4,777250.6]
["2025-02-05T14:45:35.000000000",525.575,520.0,5.49,6.02,0.02,0.03,1.0,-0.024,0.0,2427,9831,0.02,5712,87582,11424.0,777250.6]
["2025-02-05T14:45:35.000000000",525.575,521.0,4.42,4.85,0.02,0.03,0.953,-0.027,0.006,1444,54743,0.026,3826,87373,10814.0,777250.6]
["2025-02-05T14:45:35.000000000",525.575,522.0,3.43,3.9,0.03,0.04,0.947,-0.042,0.028,1699,87418,0.043,3378,132271,19282.6,777250.6]
["2025-02-05T14:45:35.000000000",525.575,523.0,2.58,2.77,0.05,0.06,0.924,-0.07,0.067,1751,112980,0.076,4487,84648,45832.9,777250.6]
["2025-02-05T14:45:35.000000000",525.575,524.0,1.67,1.75,0.13,0.14,0.839,-0.16,0.149,3078,141523,0.152,5910,84753,135694.2,777250.6]
["2025-02-05T14:45:35.000000000",525.575,525.0,0.91,0.93,0.33,0.34,0.657,-0.343,0.251,9573,169968,0.251,2399,114001,300497.19999999995,777250.6]
["2025-02-05T14:45:35.000000000",525.575,526.0,0.36,0.37,0.78,0.79,0.383,-0.617,0.279,2229,173529,0.279,862,75402,86238.90000000001,777250.6]
["2025-02-05T14:45:35.000000000",525.575,527.0,0.11,0.12,1.52,1.55,0.157,-0.843,0.172,2853,79149,0.172,717,13281,61404.0,777250.6]
["2025-02-05T14:45:35.000000000",525.575,528.0,0.04,0.05,2.19,2.5,0.065,-0.935,0.08,3191,49833,0.08,800,2925,31928.0,777250.6]
["2025-02-05T14:45:35.000000000",525.575,529.0,0.01,0.02,3.17,3.48,0.024,-0.976,0.033,2353,43226,0.033,534,459,9527.1,777250.6]
["2025-02-05T14:45:35.000000000",525.575,530.0,0.0,0.01,4.11,4.7,0.008,-0.992,0.012,5526,28716,0.012,1084,478,7931.999999999999,777250.6]
["2025-02-05T14:45:35.000000000",525.575,531.0,0.0,0.01,5.09,5.84,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,777250.6]
["2025-02-05T14:45:35.000000000",525.575,532.0,0.0,0.01,6.02,6.76,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,777250.6]
["2025-02-05T14:45:35.000000000",525.575,533.0,0.0,0.01,6.82,7.62,0.005,-0.995,0.005,12874,5558,0.005,150,128,6512.0,777250.6]
["2025-02-05T14:45:35.000000000",525.575,534.0,0.0,0.01,7.86,8.86,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,777250.6]
["2025-02-05T14:45:35.000000000",525.575,535.0,0.0,0.01,9.11,9.53,0.004,-0.995,0.004,4648,1349,0.004,2623,233,2908.4,777250.6]
["2025-02-05T14:45:35.000000000",525.575,536.0,0.0,0.01,9.78,10.69,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,777250.6]
["2025-02-05T14:45:35.000000000",525.575,537.0,0.0,0.01,10.76,11.76,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,777250.6]
["2025-02-05T14:45:35.000000000",525.575,538.0,0.0,0.01,11.76,12.8,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,777250.6]
["2025-02-05T14:45:35.000000000",525.575,539.0,0.0,0.01,12.76,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,777250.6]
["2025-02-05T14:45:35.000000000",525.575,540.0,0.0,0.01,13.76,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,777250.6]
["2025-02-05T14:45:35.000000000",525.575,541.0,0.0,0.01,14.77,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,777250.6]
["2025-02-05T14:45:35.000000000",525.575,542.0,0.0,0.01,15.77,17.04,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,777250.6]
["2025-02-05T14:45:35.000000000",525.575,543.0,0.0,0.01,16.77,18.02,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,777250.6]
["2025-02-05T14:45:35.000000000",525.575,544.0,0.0,0.01,17.77,19.04,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,777250.6]
["2025-02-05T14:45:35.000000000",525.575,545.0,0.0,0.01,18.77,20.04,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,777250.6]
["2025-02-05T14:45:35.000000000",525.575,546.0,0.0,0.01,19.77,21.04,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,777250.6]
["2025-02-05T14:45:35.000000000",525.575,547.0,0.0,0.01,20.77,22.04,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,777250.6]
["2025-02-05T14:45:35.000000000",525.575,548.0,0.0,0.01,21.77,23.04,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,777250.6]
["2025-02-05T14:45:35.000000000",525.575,549.0,0.0,0.01,22.77,24.04,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,777250.6]
["2025-02-05T14:45:35.000000000",525.575,550.0,0.0,0.01,23.77,25.04,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,777250.6]
["2025-02-05T14:45:46.000000000",525.575,501.0,23.91,25.19,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,502.0,22.98,24.16,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,503.0,22.21,23.12,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,504.0,21.1,22.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,505.0,19.91,21.19,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,506.0,18.91,20.2,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,507.0,17.91,19.2,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,508.0,16.91,18.15,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,509.0,15.91,17.19,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,510.0,15.05,16.17,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,511.0,13.91,15.11,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,512.0,13.11,13.91,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,513.0,12.26,13.03,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7195,1636.0,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,514.0,11.51,11.9,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,515.0,10.55,10.94,0.01,0.02,1.0,-0.009,0.0,535,997,0.006,5169,17582,3101.4,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,516.0,9.05,9.92,0.01,0.02,1.0,-0.01,0.0,885,469,0.007,2678,18754,1874.6,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,517.0,8.26,9.16,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38209,2452.8,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,518.0,7.34,8.11,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,519.0,6.33,6.75,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.012,5432,49465,6518.4,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,520.0,5.43,6.01,0.02,0.03,1.0,-0.024,0.0,2427,9831,0.02,5712,87582,11424.0,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,521.0,4.33,4.83,0.02,0.03,0.954,-0.027,0.006,1444,54743,0.026,3826,87473,10814.0,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,522.0,3.43,3.87,0.03,0.04,0.947,-0.042,0.028,1699,87418,0.043,3378,132418,19282.6,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,523.0,2.52,2.67,0.05,0.06,0.924,-0.071,0.068,1751,112983,0.077,4487,84898,46456.7,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,524.0,1.66,1.74,0.13,0.14,0.838,-0.161,0.152,3078,141528,0.154,5910,84784,137799.6,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,525.0,0.9,0.92,0.34,0.35,0.651,-0.349,0.252,9573,169991,0.252,2399,114134,301694.4,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,526.0,0.36,0.37,0.79,0.81,0.376,-0.624,0.278,2229,173629,0.278,862,75728,85929.8,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,527.0,0.11,0.12,1.51,1.57,0.156,-0.844,0.169,2853,79155,0.169,717,13298,60333.00000000001,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,528.0,0.04,0.05,2.23,2.5,0.065,-0.935,0.079,3191,49856,0.079,800,2925,31528.9,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,529.0,0.01,0.02,3.2,3.48,0.024,-0.976,0.032,2353,43232,0.032,534,459,9238.4,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,530.0,0.0,0.01,4.31,4.7,0.008,-0.992,0.012,5526,28716,0.012,1084,478,7931.999999999999,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,531.0,0.0,0.01,5.11,6.04,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,532.0,0.0,0.01,6.04,6.76,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,533.0,0.0,0.01,6.85,7.82,0.005,-0.995,0.005,12874,5558,0.005,150,128,6512.0,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,534.0,0.0,0.01,7.81,9.06,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,535.0,0.0,0.01,9.11,9.53,0.004,-0.995,0.004,4648,1349,0.004,2623,233,2908.4,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,536.0,0.0,0.01,9.84,10.69,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,537.0,0.0,0.01,10.81,11.76,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,538.0,0.0,0.01,11.81,12.8,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,539.0,0.0,0.01,12.81,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,540.0,0.0,0.01,13.81,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,541.0,0.0,0.01,14.81,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,542.0,0.0,0.01,15.81,17.08,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,543.0,0.0,0.01,16.81,18.08,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,544.0,0.0,0.01,17.81,19.08,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,545.0,0.0,0.01,18.81,20.04,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,546.0,0.0,0.01,19.81,21.08,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,547.0,0.0,0.01,20.81,22.04,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,548.0,0.0,0.01,21.81,23.08,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,549.0,0.0,0.01,22.81,24.08,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,779081.7000000001]
["2025-02-05T14:45:46.000000000",525.575,550.0,0.0,0.01,23.81,25.06,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,501.0,23.91,25.18,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,502.0,22.98,24.14,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,503.0,22.21,23.2,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,504.0,21.09,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,505.0,19.91,21.18,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,506.0,18.91,20.19,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,507.0,17.91,19.2,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,508.0,16.91,18.13,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,509.0,15.91,17.2,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,510.0,15.0,16.16,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,511.0,13.93,15.12,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,512.0,13.11,13.9,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,513.0,12.23,13.02,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7195,1636.0,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,514.0,11.51,11.87,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,515.0,10.55,10.92,0.01,0.02,1.0,-0.009,0.0,535,997,0.006,5169,17582,3101.4,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,516.0,9.05,9.92,0.01,0.02,1.0,-0.01,0.0,885,469,0.007,2678,18754,1874.6,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,517.0,8.26,9.15,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38209,2452.8,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,518.0,7.35,8.06,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,519.0,6.34,6.75,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.012,5432,49477,6518.4,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,520.0,5.5,5.99,0.01,0.02,1.0,-0.024,0.0,2427,9831,0.02,5712,87608,11424.0,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,521.0,4.33,4.83,0.02,0.03,0.954,-0.027,0.006,1444,54743,0.026,3826,87493,10814.0,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,522.0,3.53,3.87,0.03,0.04,0.947,-0.042,0.028,1699,87418,0.043,3378,132418,19282.6,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,523.0,2.59,2.67,0.05,0.06,0.924,-0.071,0.068,1751,112983,0.077,4487,84948,46456.7,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,524.0,1.68,1.74,0.13,0.14,0.838,-0.161,0.152,3078,141538,0.154,5910,84796,137799.6,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,525.0,0.91,0.93,0.33,0.34,0.651,-0.349,0.252,9573,170001,0.252,2399,114187,301694.4,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,526.0,0.36,0.37,0.78,0.79,0.376,-0.624,0.278,2229,173679,0.278,862,75816,85929.8,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,527.0,0.11,0.12,1.5,1.57,0.156,-0.844,0.169,2853,79292,0.169,717,13298,60333.00000000001,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,528.0,0.04,0.05,2.23,2.5,0.065,-0.935,0.079,3191,49857,0.079,800,2925,31528.9,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,529.0,0.01,0.02,3.2,3.48,0.024,-0.976,0.032,2353,43232,0.032,534,459,9238.4,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,530.0,0.0,0.01,4.3,4.7,0.008,-0.992,0.012,5526,28716,0.012,1084,478,7931.999999999999,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,531.0,0.0,0.01,5.12,6.01,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,532.0,0.0,0.01,6.07,6.73,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,533.0,0.0,0.01,6.8,7.81,0.005,-0.995,0.005,12874,5558,0.005,150,128,6512.0,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,534.0,0.0,0.01,7.84,9.09,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,535.0,0.0,0.01,9.14,9.7,0.004,-0.995,0.004,4648,1349,0.004,2623,233,2908.4,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,536.0,0.0,0.01,9.8,10.69,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,537.0,0.0,0.01,10.83,11.74,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,538.0,0.0,0.01,11.81,12.8,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,539.0,0.0,0.01,12.81,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,540.0,0.0,0.01,13.81,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,541.0,0.0,0.01,14.81,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,542.0,0.0,0.01,15.81,17.08,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,543.0,0.0,0.01,16.81,18.08,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,544.0,0.0,0.01,17.81,19.08,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,545.0,0.0,0.01,18.81,20.08,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,546.0,0.0,0.01,19.81,21.08,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,547.0,0.0,0.01,20.81,22.08,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,548.0,0.0,0.01,21.81,23.08,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,549.0,0.0,0.01,22.81,24.08,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,779081.7000000001]
["2025-02-05T14:45:58.000000000",525.58,550.0,0.0,0.01,23.81,25.06,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,779081.7000000001]
["2025-02-05T14:46:09.000000000",525.615,501.0,23.96,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,777347.2]
["2025-02-05T14:46:09.000000000",525.615,502.0,22.96,24.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,777347.2]
["2025-02-05T14:46:09.000000000",525.615,503.0,22.21,23.19,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,777347.2]
["2025-02-05T14:46:09.000000000",525.615,504.0,21.07,22.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,777347.2]
["2025-02-05T14:46:09.000000000",525.615,505.0,19.96,21.17,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,777347.2]
["2025-02-05T14:46:09.000000000",525.615,506.0,18.96,20.18,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,777347.2]
["2025-02-05T14:46:09.000000000",525.615,507.0,17.96,19.18,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,777347.2]
["2025-02-05T14:46:09.000000000",525.615,508.0,16.96,18.2,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,777347.2]
["2025-02-05T14:46:09.000000000",525.615,509.0,15.96,17.2,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,777347.2]
["2025-02-05T14:46:09.000000000",525.615,510.0,14.96,16.16,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,777347.2]
["2025-02-05T14:46:09.000000000",525.615,511.0,13.96,15.11,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,777347.2]
["2025-02-05T14:46:09.000000000",525.615,512.0,12.96,13.88,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,777347.2]
["2025-02-05T14:46:09.000000000",525.615,513.0,12.25,13.01,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7195,1636.0,777347.2]
["2025-02-05T14:46:09.000000000",525.615,514.0,11.51,11.87,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,777347.2]
["2025-02-05T14:46:09.000000000",525.615,515.0,10.55,10.89,0.01,0.02,1.0,-0.009,0.0,535,997,0.006,5169,17582,3101.4,777347.2]
["2025-02-05T14:46:09.000000000",525.615,516.0,9.06,9.91,0.01,0.02,1.0,-0.01,0.0,885,469,0.007,2678,18754,1874.6,777347.2]
["2025-02-05T14:46:09.000000000",525.615,517.0,8.26,9.15,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38209,2452.8,777347.2]
["2025-02-05T14:46:09.000000000",525.615,518.0,7.37,8.06,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,777347.2]
["2025-02-05T14:46:09.000000000",525.615,519.0,6.36,6.75,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.012,5432,49477,6518.4,777347.2]
["2025-02-05T14:46:09.000000000",525.615,520.0,5.47,5.96,0.01,0.02,1.0,-0.016,0.0,2427,9831,0.016,5712,87608,9139.2,777347.2]
["2025-02-05T14:46:09.000000000",525.615,521.0,4.35,4.83,0.02,0.03,0.953,-0.027,0.006,1444,54743,0.026,3826,87493,10814.0,777347.2]
["2025-02-05T14:46:09.000000000",525.615,522.0,3.42,3.87,0.03,0.04,0.946,-0.042,0.028,1699,87418,0.043,3378,132426,19282.6,777347.2]
["2025-02-05T14:46:09.000000000",525.615,523.0,2.57,2.66,0.05,0.06,0.924,-0.071,0.067,1751,112983,0.077,4487,84948,46281.600000000006,777347.2]
["2025-02-05T14:46:09.000000000",525.615,524.0,1.7,1.77,0.13,0.14,0.838,-0.161,0.15,3078,141538,0.153,5910,84822,136593.0,777347.2]
["2025-02-05T14:46:09.000000000",525.615,525.0,0.93,0.95,0.33,0.34,0.655,-0.345,0.253,9573,170278,0.254,2399,114223,303131.5,777347.2]
["2025-02-05T14:46:09.000000000",525.615,526.0,0.37,0.38,0.77,0.78,0.38,-0.62,0.276,2229,173894,0.276,862,75858,85311.6,777347.2]
["2025-02-05T14:46:09.000000000",525.615,527.0,0.11,0.12,1.5,1.56,0.157,-0.843,0.171,2853,79297,0.171,717,13298,61047.0,777347.2]
["2025-02-05T14:46:09.000000000",525.615,528.0,0.04,0.05,2.23,2.49,0.065,-0.935,0.08,3191,49857,0.08,800,2925,31928.0,777347.2]
["2025-02-05T14:46:09.000000000",525.615,529.0,0.01,0.02,3.2,3.47,0.024,-0.976,0.032,2353,43232,0.032,534,459,9238.4,777347.2]
["2025-02-05T14:46:09.000000000",525.615,530.0,0.0,0.01,4.15,4.7,0.008,-0.992,0.012,5526,28716,0.012,1084,478,7931.999999999999,777347.2]
["2025-02-05T14:46:09.000000000",525.615,531.0,0.0,0.01,5.12,6.03,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,777347.2]
["2025-02-05T14:46:09.000000000",525.615,532.0,0.0,0.01,6.07,6.73,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,777347.2]
["2025-02-05T14:46:09.000000000",525.615,533.0,0.0,0.01,6.82,7.78,0.005,-0.995,0.005,12874,5558,0.005,150,128,6512.0,777347.2]
["2025-02-05T14:46:09.000000000",525.615,534.0,0.0,0.01,7.82,9.03,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,777347.2]
["2025-02-05T14:46:09.000000000",525.615,535.0,0.0,0.01,9.14,9.69,0.004,-0.995,0.004,4648,1349,0.004,2623,233,2908.4,777347.2]
["2025-02-05T14:46:09.000000000",525.615,536.0,0.0,0.01,9.8,10.69,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,777347.2]
["2025-02-05T14:46:09.000000000",525.615,537.0,0.0,0.01,10.84,11.73,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,777347.2]
["2025-02-05T14:46:09.000000000",525.615,538.0,0.0,0.01,11.81,12.8,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,777347.2]
["2025-02-05T14:46:09.000000000",525.615,539.0,0.0,0.01,12.81,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,777347.2]
["2025-02-05T14:46:09.000000000",525.615,540.0,0.0,0.01,13.81,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,777347.2]
["2025-02-05T14:46:09.000000000",525.615,541.0,0.0,0.01,14.81,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,777347.2]
["2025-02-05T14:46:09.000000000",525.615,542.0,0.0,0.01,15.81,17.03,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,777347.2]
["2025-02-05T14:46:09.000000000",525.615,543.0,0.0,0.01,16.81,18.03,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,777347.2]
["2025-02-05T14:46:09.000000000",525.615,544.0,0.0,0.01,17.81,19.03,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,777347.2]
["2025-02-05T14:46:09.000000000",525.615,545.0,0.0,0.01,18.81,20.03,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,777347.2]
["2025-02-05T14:46:09.000000000",525.615,546.0,0.0,0.01,19.81,21.03,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,777347.2]
["2025-02-05T14:46:09.000000000",525.615,547.0,0.0,0.01,20.81,22.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,777347.2]
["2025-02-05T14:46:09.000000000",525.615,548.0,0.0,0.01,21.81,23.03,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,777347.2]
["2025-02-05T14:46:09.000000000",525.615,549.0,0.0,0.01,22.81,24.03,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,777347.2]
["2025-02-05T14:46:09.000000000",525.615,550.0,0.0,0.01,23.81,25.03,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,777347.2]
["2025-02-05T14:46:20.000000000",525.69,501.0,24.02,25.16,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,773712.6]
["2025-02-05T14:46:20.000000000",525.69,502.0,23.01,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,773712.6]
["2025-02-05T14:46:20.000000000",525.69,503.0,22.2,23.19,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,773712.6]
["2025-02-05T14:46:20.000000000",525.69,504.0,21.07,22.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,773712.6]
["2025-02-05T14:46:20.000000000",525.69,505.0,20.03,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,773712.6]
["2025-02-05T14:46:20.000000000",525.69,506.0,19.02,20.17,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,773712.6]
["2025-02-05T14:46:20.000000000",525.69,507.0,18.01,19.18,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,773712.6]
["2025-02-05T14:46:20.000000000",525.69,508.0,17.01,18.2,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,773712.6]
["2025-02-05T14:46:20.000000000",525.69,509.0,16.01,17.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,773712.6]
["2025-02-05T14:46:20.000000000",525.69,510.0,15.02,16.13,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,773712.6]
["2025-02-05T14:46:20.000000000",525.69,511.0,14.01,15.09,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,773712.6]
["2025-02-05T14:46:20.000000000",525.69,512.0,13.01,13.88,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,773712.6]
["2025-02-05T14:46:20.000000000",525.69,513.0,12.22,13.01,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7195,1636.0,773712.6]
["2025-02-05T14:46:20.000000000",525.69,514.0,11.51,11.89,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,773712.6]
["2025-02-05T14:46:20.000000000",525.69,515.0,10.55,10.89,0.01,0.02,1.0,-0.009,0.0,535,997,0.006,5169,17582,3101.4,773712.6]
["2025-02-05T14:46:20.000000000",525.69,516.0,9.07,9.91,0.01,0.02,1.0,-0.01,0.0,885,469,0.006,2678,18754,1606.8000000000002,773712.6]
["2025-02-05T14:46:20.000000000",525.69,517.0,8.28,9.13,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38209,2452.8,773712.6]
["2025-02-05T14:46:20.000000000",525.69,518.0,7.44,8.06,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,773712.6]
["2025-02-05T14:46:20.000000000",525.69,519.0,6.43,6.75,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.012,5432,49482,6518.4,773712.6]
["2025-02-05T14:46:20.000000000",525.69,520.0,5.51,5.95,0.01,0.02,1.0,-0.016,0.0,2427,9831,0.015,5712,87610,8568.0,773712.6]
["2025-02-05T14:46:20.000000000",525.69,521.0,4.41,4.83,0.02,0.03,0.954,-0.027,0.006,1444,54743,0.026,3826,87498,10814.0,773712.6]
["2025-02-05T14:46:20.000000000",525.69,522.0,3.51,3.84,0.03,0.04,0.947,-0.042,0.028,1699,87418,0.043,3378,132433,19282.6,773712.6]
["2025-02-05T14:46:20.000000000",525.69,523.0,2.6,2.86,0.05,0.06,0.925,-0.07,0.067,1751,112991,0.076,4487,84965,45832.9,773712.6]
["2025-02-05T14:46:20.000000000",525.69,524.0,1.77,1.84,0.12,0.13,0.84,-0.159,0.148,3078,141538,0.15,5910,84850,134204.4,773712.6]
["2025-02-05T14:46:20.000000000",525.69,525.0,0.98,1.0,0.3,0.31,0.663,-0.339,0.252,9573,170298,0.25,2399,114264,301214.60000000003,773712.6]
["2025-02-05T14:46:20.000000000",525.69,526.0,0.4,0.42,0.71,0.73,0.389,-0.612,0.276,2229,173984,0.278,862,76029,85484.00000000001,773712.6]
["2025-02-05T14:46:20.000000000",525.69,527.0,0.12,0.13,1.42,1.47,0.158,-0.842,0.174,2853,79317,0.174,717,13306,62117.99999999999,773712.6]
["2025-02-05T14:46:20.000000000",525.69,528.0,0.04,0.05,2.23,2.4,0.066,-0.934,0.081,3191,49858,0.081,800,2926,32327.1,773712.6]
["2025-02-05T14:46:20.000000000",525.69,529.0,0.01,0.02,3.14,3.38,0.024,-0.976,0.033,2353,43232,0.033,534,459,9527.1,773712.6]
["2025-02-05T14:46:20.000000000",525.69,530.0,0.0,0.01,4.22,4.68,0.008,-0.992,0.012,5526,28716,0.012,1084,478,7931.999999999999,773712.6]
["2025-02-05T14:46:20.000000000",525.69,531.0,0.0,0.01,5.02,5.97,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,773712.6]
["2025-02-05T14:46:20.000000000",525.69,532.0,0.0,0.01,6.08,6.7,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,773712.6]
["2025-02-05T14:46:20.000000000",525.69,533.0,0.0,0.01,6.76,7.78,0.005,-0.995,0.005,12874,5558,0.005,150,128,6512.0,773712.6]
["2025-02-05T14:46:20.000000000",525.69,534.0,0.0,0.01,7.81,8.98,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,773712.6]
["2025-02-05T14:46:20.000000000",525.69,535.0,0.0,0.01,9.14,9.69,0.004,-0.995,0.004,4648,1349,0.004,2623,233,2908.4,773712.6]
["2025-02-05T14:46:20.000000000",525.69,536.0,0.0,0.01,9.82,10.67,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,773712.6]
["2025-02-05T14:46:20.000000000",525.69,537.0,0.0,0.01,10.76,11.71,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,773712.6]
["2025-02-05T14:46:20.000000000",525.69,538.0,0.0,0.01,11.76,12.78,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,773712.6]
["2025-02-05T14:46:20.000000000",525.69,539.0,0.0,0.01,12.76,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,773712.6]
["2025-02-05T14:46:20.000000000",525.69,540.0,0.0,0.01,13.76,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,773712.6]
["2025-02-05T14:46:20.000000000",525.69,541.0,0.0,0.01,14.76,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,773712.6]
["2025-02-05T14:46:20.000000000",525.69,542.0,0.0,0.01,15.76,16.98,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,773712.6]
["2025-02-05T14:46:20.000000000",525.69,543.0,0.0,0.01,16.76,17.98,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,773712.6]
["2025-02-05T14:46:20.000000000",525.69,544.0,0.0,0.01,17.76,18.98,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,773712.6]
["2025-02-05T14:46:20.000000000",525.69,545.0,0.0,0.01,18.76,19.98,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,773712.6]
["2025-02-05T14:46:20.000000000",525.69,546.0,0.0,0.01,19.76,20.98,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,773712.6]
["2025-02-05T14:46:20.000000000",525.69,547.0,0.0,0.01,20.76,21.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,773712.6]
["2025-02-05T14:46:20.000000000",525.69,548.0,0.0,0.01,21.76,22.98,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,773712.6]
["2025-02-05T14:46:20.000000000",525.69,549.0,0.0,0.01,22.76,23.98,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,773712.6]
["2025-02-05T14:46:20.000000000",525.69,550.0,0.0,0.01,23.76,24.98,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,773712.6]
["2025-02-05T14:46:31.000000000",525.64,501.0,24.02,25.31,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,502.0,23.02,24.3,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,503.0,22.03,23.19,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,504.0,21.07,22.31,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,505.0,20.02,21.22,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,506.0,19.02,20.17,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,507.0,18.02,19.25,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,508.0,17.02,18.3,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,509.0,16.03,17.31,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,510.0,15.02,16.13,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,511.0,14.03,15.07,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,512.0,13.15,13.88,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,513.0,12.24,12.99,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7195,1636.0,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,514.0,11.51,11.89,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,515.0,10.55,10.89,0.01,0.02,1.0,-0.009,0.0,535,997,0.006,5169,17582,3101.4,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,516.0,9.13,9.91,0.01,0.02,1.0,-0.01,0.0,885,469,0.006,2678,18754,1606.8000000000002,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,517.0,8.29,9.1,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38214,2452.8,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,518.0,7.41,8.04,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,519.0,6.43,6.75,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.012,5432,49488,6518.4,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,520.0,5.57,5.94,0.01,0.02,1.0,-0.016,0.0,2427,9831,0.015,5712,87610,8568.0,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,521.0,4.43,4.77,0.02,0.03,0.952,-0.027,0.005,1444,54743,0.026,3826,87498,10669.6,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,522.0,3.58,3.94,0.03,0.04,0.946,-0.041,0.026,1699,87419,0.042,3378,132433,18605.0,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,523.0,2.66,2.83,0.05,0.06,0.924,-0.069,0.064,1751,112991,0.074,4487,84965,44410.2,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,524.0,1.75,1.81,0.12,0.13,0.848,-0.151,0.143,3078,141538,0.146,5910,84862,130301.4,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,525.0,0.95,0.97,0.31,0.32,0.671,-0.328,0.247,9573,170327,0.247,2399,114466,295708.4,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,526.0,0.38,0.4,0.74,0.76,0.4,-0.6,0.278,2229,174014,0.278,862,76033,85929.8,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,527.0,0.12,0.13,1.44,1.5,0.168,-0.832,0.179,2853,79317,0.178,717,13306,63831.3,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,528.0,0.04,0.05,2.23,2.4,0.066,-0.932,0.082,3191,49861,0.079,800,2926,32486.2,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,529.0,0.01,0.02,3.14,3.57,0.024,-0.968,0.033,2353,43232,0.02,534,459,8832.900000000001,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,530.0,0.0,0.01,4.24,4.67,0.008,-1.0,0.013,5526,28716,0.0,1084,478,7183.799999999999,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,531.0,0.0,0.01,5.04,5.97,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,532.0,0.0,0.01,6.08,6.67,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,533.0,0.0,0.01,6.78,7.75,0.005,-1.0,0.005,12874,5558,0.0,150,128,6437.0,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,534.0,0.0,0.01,7.83,8.98,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,535.0,0.0,0.01,9.14,9.66,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,536.0,0.0,0.01,9.82,10.67,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,537.0,0.0,0.01,10.76,11.71,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,538.0,0.0,0.01,11.77,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,540.0,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,541.0,0.0,0.01,14.76,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,542.0,0.0,0.01,15.7,16.97,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,543.0,0.0,0.01,16.7,17.97,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,544.0,0.0,0.01,17.7,18.97,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,545.0,0.0,0.01,18.7,19.97,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,546.0,0.0,0.01,19.73,20.97,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,547.0,0.0,0.01,20.73,21.97,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,548.0,0.0,0.01,21.73,22.97,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,549.0,0.0,0.01,22.73,23.97,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,761116.0999999997]
["2025-02-05T14:46:31.000000000",525.64,550.0,0.0,0.01,23.7,24.97,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,501.0,24.03,25.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,502.0,23.02,24.26,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,503.0,22.03,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,504.0,21.08,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,505.0,20.04,21.22,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,506.0,19.02,20.17,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,507.0,18.03,19.21,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,508.0,17.02,18.26,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,509.0,16.04,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,510.0,15.03,16.11,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,511.0,14.05,15.05,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,512.0,13.16,13.88,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,513.0,12.26,12.97,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7195,1636.0,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,514.0,11.51,11.89,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,515.0,10.55,10.89,0.01,0.02,1.0,-0.009,0.0,535,997,0.006,5169,17582,3101.4,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,516.0,9.16,9.91,0.01,0.02,1.0,-0.01,0.0,885,469,0.006,2678,18754,1606.8000000000002,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,517.0,8.32,9.07,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38214,2452.8,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,518.0,7.4,8.02,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,519.0,6.39,6.75,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.012,5432,49488,6518.4,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,520.0,5.46,5.92,0.01,0.02,1.0,-0.016,0.0,2427,9831,0.015,5712,87610,8568.0,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,521.0,4.43,4.77,0.02,0.03,0.952,-0.027,0.005,1444,54743,0.026,3826,87498,10669.6,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,522.0,3.55,3.94,0.03,0.04,0.946,-0.041,0.026,1699,87419,0.042,3378,132438,18605.0,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,523.0,2.55,2.79,0.05,0.06,0.924,-0.069,0.064,1751,112991,0.074,4487,84969,44410.2,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,524.0,1.72,1.8,0.12,0.13,0.848,-0.151,0.143,3078,141539,0.146,5910,84887,130301.4,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,525.0,0.94,0.96,0.32,0.33,0.671,-0.328,0.247,9573,170467,0.247,2399,114475,295708.4,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,526.0,0.38,0.39,0.75,0.77,0.4,-0.6,0.278,2229,174016,0.278,862,76049,85929.8,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,527.0,0.12,0.13,1.48,1.53,0.168,-0.832,0.179,2853,79321,0.178,717,13318,63831.3,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,528.0,0.04,0.05,2.26,2.51,0.066,-0.932,0.082,3191,49877,0.079,800,2946,32486.2,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,529.0,0.01,0.02,3.14,3.49,0.024,-0.968,0.033,2353,43232,0.02,534,459,8832.900000000001,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,530.0,0.0,0.01,4.14,4.64,0.008,-1.0,0.013,5526,28718,0.0,1084,478,7183.799999999999,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,531.0,0.0,0.01,5.04,5.98,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,532.0,0.0,0.01,6.09,6.66,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,533.0,0.0,0.01,6.78,7.73,0.005,-1.0,0.005,12874,5558,0.0,150,128,6437.0,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,534.0,0.0,0.01,7.84,8.97,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,535.0,0.0,0.01,9.14,9.65,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,536.0,0.0,0.01,9.84,10.67,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,537.0,0.0,0.01,10.76,11.71,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,538.0,0.0,0.01,11.77,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,540.0,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,541.0,0.0,0.01,14.76,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,542.0,0.0,0.01,15.74,16.97,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,543.0,0.0,0.01,16.74,17.97,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,544.0,0.0,0.01,17.74,18.97,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,545.0,0.0,0.01,18.75,19.97,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,546.0,0.0,0.01,19.75,20.97,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,547.0,0.0,0.01,20.75,21.97,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,548.0,0.0,0.01,21.75,22.97,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,549.0,0.0,0.01,22.75,23.97,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,761116.0999999997]
["2025-02-05T14:46:42.000000000",525.625,550.0,0.0,0.01,23.75,24.97,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,761116.0999999997]
["2025-02-05T14:46:53.000000000",525.685,501.0,24.07,25.24,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,502.0,23.06,24.25,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,503.0,22.07,23.17,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,504.0,21.09,22.24,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,505.0,20.07,21.26,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,506.0,19.07,20.19,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,507.0,18.06,19.21,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,508.0,17.06,18.26,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,509.0,16.06,17.25,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4781,633.5,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,510.0,15.06,16.1,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,511.0,14.07,15.03,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,512.0,13.18,13.88,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,513.0,12.26,12.96,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7195,1973.2,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,514.0,11.51,11.89,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13412,1750.0,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,515.0,10.55,10.89,0.01,0.02,0.991,-0.009,0.006,535,997,0.006,5169,17582,3422.4,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,516.0,9.18,9.91,0.01,0.02,0.99,-0.01,0.006,885,469,0.006,2678,18754,2137.8,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,517.0,8.33,9.06,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38214,3140.0,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,518.0,7.46,8.0,0.01,0.02,0.988,-0.012,0.009,939,2480,0.009,4774,43401,5141.7,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,519.0,6.46,6.75,0.01,0.02,0.986,-0.014,0.012,1122,2546,0.012,5432,49488,7864.799999999999,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,520.0,5.54,5.92,0.01,0.02,0.984,-0.016,0.015,2427,9831,0.015,5712,87610,12208.5,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,521.0,4.45,4.77,0.02,0.03,0.973,-0.027,0.026,1444,54743,0.026,3826,87507,13701.999999999998,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,522.0,3.61,3.93,0.03,0.04,0.959,-0.041,0.042,1699,87419,0.042,3378,132438,21323.4,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,523.0,2.64,2.84,0.05,0.06,0.93,-0.07,0.075,1751,112991,0.075,4487,84969,46785.0,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,524.0,1.79,1.86,0.12,0.13,0.849,-0.151,0.147,3078,141539,0.147,5910,84887,132123.59999999998,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,525.0,0.98,1.0,0.3,0.31,0.671,-0.329,0.248,9573,170653,0.248,2399,115115,296905.6,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,526.0,0.41,0.42,0.72,0.73,0.399,-0.601,0.277,2229,174056,0.277,862,76062,85620.70000000001,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,527.0,0.12,0.13,1.4,1.47,0.168,-0.832,0.179,2853,79323,0.176,717,13323,63687.9,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,528.0,0.04,0.05,2.26,2.51,0.066,-0.928,0.082,3191,49897,0.071,800,2946,31846.200000000004,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,529.0,0.01,0.02,3.14,3.49,0.024,-1.0,0.033,2353,43232,0.64,534,459,41940.9,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,530.0,0.0,0.01,4.14,4.62,0.008,-1.0,0.013,5526,28718,0.0,1084,478,7183.799999999999,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,531.0,0.0,0.01,5.05,5.93,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,532.0,0.0,0.01,6.09,6.66,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,533.0,0.0,0.01,6.78,7.73,0.005,-1.0,0.005,12874,5558,0.0,150,128,6437.0,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,534.0,0.0,0.01,7.86,8.94,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,535.0,0.0,0.01,9.14,9.65,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,536.0,0.0,0.01,9.85,10.67,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,537.0,0.0,0.01,10.77,11.71,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,538.0,0.0,0.01,11.77,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,540.0,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,541.0,0.0,0.01,14.76,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,542.0,0.0,0.01,15.74,16.94,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,543.0,0.0,0.01,16.74,17.94,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,544.0,0.0,0.01,17.74,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,545.0,0.0,0.01,18.75,19.94,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,546.0,0.0,0.01,19.75,20.93,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,547.0,0.0,0.01,20.75,21.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,548.0,0.0,0.01,21.75,22.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,549.0,0.0,0.01,22.75,23.93,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,812446.1999999997]
["2025-02-05T14:46:53.000000000",525.685,550.0,0.0,0.01,23.75,24.93,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,812446.1999999997]
["2025-02-05T14:47:04.000000000",525.685,501.0,24.08,25.22,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,502.0,23.1,24.24,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,503.0,22.07,23.16,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,504.0,21.11,22.21,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,505.0,20.08,21.25,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,506.0,19.09,20.19,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,507.0,18.08,19.21,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,508.0,17.06,18.25,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,509.0,16.08,17.24,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4781,633.5,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,510.0,15.07,16.1,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,511.0,14.08,15.02,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,512.0,13.19,14.06,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,513.0,12.28,12.96,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7195,1973.2,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,514.0,11.51,11.91,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13412,1750.0,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,515.0,10.55,11.08,0.01,0.02,0.991,-0.009,0.005,535,997,0.005,5169,17582,2852.0,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,516.0,9.21,9.93,0.01,0.02,0.99,-0.01,0.006,885,469,0.006,2678,18754,2137.8,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,517.0,8.35,9.04,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38214,3140.0,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,518.0,7.44,7.99,0.01,0.02,0.988,-0.012,0.009,939,2480,0.009,4774,43401,5141.7,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,519.0,6.46,6.75,0.01,0.02,0.986,-0.014,0.012,1122,2546,0.012,5432,49488,7864.799999999999,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,520.0,5.61,5.94,0.01,0.02,0.984,-0.016,0.015,2427,9831,0.015,5712,87611,12208.5,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,521.0,4.46,4.81,0.02,0.03,0.973,-0.027,0.025,1444,54743,0.025,3826,87522,13175.0,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,522.0,3.65,3.93,0.03,0.04,0.959,-0.041,0.041,1699,87419,0.041,3378,132467,20815.700000000004,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,523.0,2.71,2.86,0.05,0.06,0.931,-0.069,0.073,1751,112991,0.073,4487,84984,45537.4,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,524.0,1.77,1.85,0.12,0.13,0.851,-0.149,0.143,3078,141547,0.143,5910,84931,128528.4,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,525.0,0.99,1.01,0.3,0.31,0.68,-0.32,0.244,9573,170656,0.244,2399,115261,292116.8,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,526.0,0.4,0.42,0.72,0.73,0.411,-0.589,0.278,2229,174096,0.278,862,76087,85929.8,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,527.0,0.12,0.13,1.41,1.46,0.17,-0.829,0.184,2853,79324,0.182,717,13323,65544.6,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,528.0,0.04,0.05,2.31,2.51,0.067,-0.928,0.084,3191,49897,0.073,800,2946,32644.4,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,529.0,0.01,0.02,3.11,3.49,0.024,-1.0,0.034,2353,43232,4.767,534,459,262558.0,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,530.0,0.0,0.01,4.14,4.61,0.008,-1.0,0.013,5526,28718,0.0,1084,478,7183.799999999999,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,531.0,0.0,0.01,5.05,5.91,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,532.0,0.0,0.01,6.08,6.63,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,533.0,0.0,0.01,6.79,7.71,0.006,-1.0,0.006,12874,5558,0.0,150,128,7724.4,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,534.0,0.0,0.01,7.88,8.92,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,535.0,0.0,0.01,9.14,9.65,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,536.0,0.0,0.01,9.86,10.66,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,537.0,0.0,0.01,10.78,11.69,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,538.0,0.0,0.01,11.77,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,540.0,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,541.0,0.0,0.01,14.76,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,542.0,0.0,0.01,15.74,16.94,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,543.0,0.0,0.01,16.74,17.94,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,544.0,0.0,0.01,17.74,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,545.0,0.0,0.01,18.75,19.94,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,546.0,0.0,0.01,19.75,20.93,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,547.0,0.0,0.01,20.75,21.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,548.0,0.0,0.01,21.75,22.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,549.0,0.0,0.01,22.75,23.93,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,1026078.0]
["2025-02-05T14:47:04.000000000",525.685,550.0,0.0,0.01,23.75,24.93,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,1026078.0]
["2025-02-05T14:47:15.000000000",525.68,501.0,24.09,25.21,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,502.0,23.11,24.21,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,503.0,22.09,23.15,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,504.0,21.13,22.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,505.0,20.08,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,506.0,19.1,20.17,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,507.0,18.11,19.18,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,508.0,17.07,18.24,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,509.0,16.1,17.23,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,510.0,15.1,16.08,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,511.0,14.1,15.01,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,512.0,13.22,14.03,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,513.0,12.29,12.98,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7195,1636.0,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,514.0,11.51,12.07,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,515.0,10.55,11.07,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17582,2584.5,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,516.0,9.25,10.35,0.01,0.02,1.0,-0.01,0.0,885,469,0.006,2678,18754,1606.8000000000002,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,517.0,8.37,9.01,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38214,2452.8,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,518.0,7.45,7.98,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,519.0,6.46,6.75,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.011,5432,49488,5975.2,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,520.0,5.62,5.94,0.01,0.02,1.0,-0.016,0.0,2427,9831,0.015,5712,87611,8568.0,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,521.0,4.46,4.92,0.02,0.03,0.953,-0.027,0.005,1444,54743,0.025,3826,87522,10287.0,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,522.0,3.65,3.93,0.03,0.04,0.946,-0.041,0.026,1699,87419,0.041,3378,132471,18267.200000000004,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,523.0,2.71,2.86,0.05,0.06,0.925,-0.069,0.063,1751,112991,0.073,4487,84985,43786.4,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,524.0,1.78,1.85,0.12,0.13,0.85,-0.149,0.139,3078,141547,0.142,5910,84934,126706.19999999998,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,525.0,0.98,1.01,0.3,0.31,0.681,-0.319,0.242,9573,170656,0.243,2399,115339,289962.3,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,526.0,0.4,0.42,0.71,0.73,0.412,-0.588,0.282,2229,174143,0.282,862,76104,87166.2,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,527.0,0.12,0.13,1.41,1.47,0.171,-0.829,0.185,2853,79334,0.184,717,13323,65973.29999999999,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,528.0,0.04,0.05,2.31,2.51,0.067,-0.931,0.085,3191,49897,0.08,800,2946,33523.5,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,529.0,0.01,0.02,3.11,3.49,0.024,-0.967,0.034,2353,43232,0.019,534,459,9014.8,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,530.0,0.0,0.01,4.14,4.6,0.008,-1.0,0.013,5526,28718,0.0,1084,478,7183.799999999999,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,531.0,0.0,0.01,4.99,5.9,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,532.0,0.0,0.01,5.74,6.61,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,533.0,0.0,0.01,6.79,7.71,0.006,-1.0,0.006,12874,5558,0.0,150,128,7724.4,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,534.0,0.0,0.01,7.88,8.92,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,535.0,0.0,0.01,9.14,9.61,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,536.0,0.0,0.01,9.87,10.65,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,537.0,0.0,0.01,10.79,11.68,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,538.0,0.0,0.01,11.77,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,540.0,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,541.0,0.0,0.01,14.76,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,542.0,0.0,0.01,15.74,16.94,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,543.0,0.0,0.01,16.74,17.94,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,544.0,0.0,0.01,17.74,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,545.0,0.0,0.01,18.75,19.94,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,546.0,0.0,0.01,19.75,20.93,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,547.0,0.0,0.01,20.75,21.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,548.0,0.0,0.01,21.75,22.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,549.0,0.0,0.01,22.75,23.93,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,755255.4999999997]
["2025-02-05T14:47:15.000000000",525.68,550.0,0.0,0.01,23.75,24.93,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,501.0,24.09,25.21,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,502.0,23.13,24.18,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,503.0,22.11,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,504.0,21.14,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,505.0,20.09,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,506.0,19.11,20.17,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,507.0,18.12,19.17,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,508.0,17.07,18.24,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,509.0,16.12,17.21,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,510.0,15.13,16.05,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,511.0,14.11,14.99,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,512.0,13.22,14.02,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,513.0,12.32,12.96,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7195,1636.0,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,514.0,11.51,12.04,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,515.0,10.55,11.05,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17582,2584.5,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,516.0,9.26,10.29,0.01,0.02,1.0,-0.01,0.0,885,469,0.006,2678,18754,1606.8000000000002,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,517.0,8.37,9.01,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38214,2452.8,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,518.0,7.44,7.97,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,519.0,6.46,6.75,0.01,0.02,1.0,-0.014,0.0,1122,2546,0.011,5432,49488,5975.2,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,520.0,5.62,5.94,0.01,0.02,1.0,-0.016,0.0,2427,9831,0.015,5712,87611,8568.0,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,521.0,4.46,4.81,0.02,0.03,0.953,-0.027,0.005,1444,54743,0.025,3826,87522,10287.0,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,522.0,3.65,3.82,0.03,0.04,0.946,-0.041,0.026,1699,87419,0.041,3378,132484,18267.200000000004,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,523.0,2.69,2.86,0.05,0.06,0.925,-0.069,0.063,1751,112991,0.073,4487,84985,43786.4,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,524.0,1.78,1.84,0.12,0.13,0.85,-0.149,0.139,3078,141547,0.142,5910,84934,126706.19999999998,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,525.0,0.98,1.01,0.31,0.32,0.681,-0.319,0.242,9573,170656,0.243,2399,115436,289962.3,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,526.0,0.4,0.42,0.72,0.73,0.412,-0.588,0.282,2229,174150,0.282,862,76116,87166.2,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,527.0,0.12,0.13,1.41,1.48,0.171,-0.829,0.185,2853,79334,0.184,717,13323,65973.29999999999,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,528.0,0.04,0.05,2.33,2.51,0.067,-0.931,0.085,3191,49897,0.08,800,2947,33523.5,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,529.0,0.01,0.02,3.11,3.49,0.024,-0.967,0.034,2353,43232,0.019,534,459,9014.8,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,530.0,0.0,0.01,4.14,4.59,0.008,-1.0,0.013,5526,28718,0.0,1084,478,7183.799999999999,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,531.0,0.0,0.01,5.02,5.87,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,532.0,0.0,0.01,5.76,6.61,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,533.0,0.0,0.01,6.8,7.71,0.006,-1.0,0.006,12874,5558,0.0,150,128,7724.4,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,534.0,0.0,0.01,7.9,8.91,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,535.0,0.0,0.01,9.14,9.61,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,536.0,0.0,0.01,9.88,10.64,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,537.0,0.0,0.01,10.81,11.64,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,538.0,0.0,0.01,11.77,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,540.0,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,541.0,0.0,0.01,14.76,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,542.0,0.0,0.01,15.74,16.94,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,543.0,0.0,0.01,16.74,17.94,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,544.0,0.0,0.01,17.74,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,545.0,0.0,0.01,18.75,19.94,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,546.0,0.0,0.01,19.75,20.93,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,547.0,0.0,0.01,20.75,21.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,548.0,0.0,0.01,21.75,22.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,549.0,0.0,0.01,22.75,23.93,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,755255.4999999997]
["2025-02-05T14:47:27.000000000",525.68,550.0,0.0,0.01,23.75,24.93,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,755255.4999999997]
["2025-02-05T14:47:38.000000000",525.705,501.0,24.09,25.21,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,502.0,23.15,24.16,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,503.0,22.12,23.12,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,504.0,21.14,22.17,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,505.0,20.09,21.22,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,506.0,19.12,20.17,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,507.0,18.15,19.14,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,508.0,17.08,18.22,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,509.0,16.16,17.2,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4781,633.5,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,510.0,15.15,16.03,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,511.0,14.11,14.98,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,512.0,13.25,13.99,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,513.0,12.33,12.81,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7195,1973.2,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,514.0,11.51,12.01,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13412,1750.0,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,515.0,10.55,11.02,0.01,0.02,0.991,-0.009,0.005,535,997,0.005,5169,17582,2852.0,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,516.0,9.26,10.28,0.01,0.02,0.99,-0.01,0.006,885,469,0.006,2678,18754,2137.8,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,517.0,8.38,9.01,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38214,3140.0,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,518.0,7.47,7.81,0.01,0.02,0.988,-0.012,0.009,939,2480,0.009,4774,43401,5141.7,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,519.0,6.46,6.75,0.01,0.02,0.986,-0.014,0.011,1122,2546,0.011,5432,49493,7209.4,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,520.0,5.64,5.94,0.01,0.02,0.984,-0.016,0.015,2427,9831,0.015,5712,87611,12208.5,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,521.0,4.47,4.81,0.02,0.03,0.973,-0.027,0.025,1444,54743,0.025,3826,87527,13175.0,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,522.0,3.65,3.82,0.03,0.04,0.959,-0.041,0.041,1699,87419,0.041,3378,132489,20815.700000000004,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,523.0,2.73,2.85,0.05,0.06,0.931,-0.069,0.073,1751,112991,0.073,4487,85087,45537.4,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,524.0,1.8,1.87,0.12,0.13,0.851,-0.149,0.142,3078,141548,0.142,5910,84947,127629.59999999998,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,525.0,0.99,1.02,0.3,0.31,0.681,-0.319,0.242,9573,170657,0.242,2399,115442,289722.4,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,526.0,0.42,0.43,0.71,0.72,0.415,-0.585,0.275,2229,174174,0.275,862,76140,85002.50000000001,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,527.0,0.13,0.14,1.4,1.46,0.171,-0.828,0.185,2853,79522,0.182,717,13323,65829.9,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,528.0,0.04,0.05,2.27,2.51,0.067,-0.927,0.085,3191,49897,0.073,800,2948,32963.5,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,529.0,0.01,0.02,3.11,3.49,0.024,-0.954,0.034,2353,43232,0.006,534,459,8320.6,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,530.0,0.0,0.01,4.14,4.57,0.008,-1.0,0.013,5526,28718,0.0,1084,478,7183.799999999999,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,531.0,0.0,0.01,5.02,5.87,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,532.0,0.0,0.01,5.76,6.61,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,533.0,0.0,0.01,6.82,7.71,0.006,-1.0,0.006,12874,5558,0.0,150,128,7724.4,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,534.0,0.0,0.01,7.92,8.9,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,535.0,0.0,0.01,9.14,9.61,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,536.0,0.0,0.01,9.88,10.64,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,537.0,0.0,0.01,10.81,11.64,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,538.0,0.0,0.01,11.77,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,540.0,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,541.0,0.0,0.01,14.76,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,542.0,0.0,0.01,15.74,16.94,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,543.0,0.0,0.01,16.74,17.94,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,544.0,0.0,0.01,17.74,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,545.0,0.0,0.01,18.75,19.94,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,546.0,0.0,0.01,19.75,20.93,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,547.0,0.0,0.01,20.75,21.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,548.0,0.0,0.01,21.75,22.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,549.0,0.0,0.01,22.75,23.93,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,767569.0999999997]
["2025-02-05T14:47:38.000000000",525.705,550.0,0.0,0.01,23.75,24.93,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,767569.0999999997]
["2025-02-05T14:47:49.000000000",525.75,501.0,24.12,25.2,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,502.0,23.18,24.36,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,503.0,22.12,23.31,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,504.0,21.15,22.16,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,505.0,20.11,21.37,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,506.0,19.11,20.36,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,507.0,18.1,19.13,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,508.0,17.14,18.23,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,509.0,16.16,17.21,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4781,633.5,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,510.0,15.15,16.03,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,511.0,14.11,14.98,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,512.0,13.27,13.99,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,513.0,12.33,12.96,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7195,1973.2,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,514.0,11.51,12.0,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13412,1750.0,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,515.0,10.55,11.01,0.01,0.02,0.991,-0.009,0.005,535,997,0.005,5169,17582,2852.0,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,516.0,9.27,10.26,0.01,0.02,0.99,-0.01,0.006,885,469,0.006,2678,18754,2137.8,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,517.0,8.42,9.0,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38214,3140.0,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,518.0,7.5,8.17,0.01,0.02,0.988,-0.012,0.009,939,2480,0.009,4774,43401,5141.7,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,519.0,6.51,6.93,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,49493,7209.4,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,520.0,5.69,6.08,0.01,0.02,0.984,-0.016,0.015,2427,9831,0.015,5712,87612,12208.5,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,521.0,4.54,4.86,0.02,0.03,0.973,-0.027,0.025,1444,54743,0.025,3826,87530,13175.0,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,522.0,3.69,4.0,0.03,0.04,0.959,-0.041,0.04,1699,87429,0.04,3378,132490,20308.0,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,523.0,2.73,2.86,0.05,0.06,0.932,-0.068,0.071,1751,112991,0.071,4487,85087,44289.8,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,524.0,1.83,1.92,0.12,0.13,0.854,-0.146,0.138,3078,141548,0.138,5910,84965,124034.4,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,525.0,1.04,1.07,0.29,0.3,0.695,-0.305,0.24,9573,170731,0.24,2399,115452,287328.0,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,526.0,0.44,0.45,0.68,0.7,0.429,-0.571,0.278,2229,174246,0.278,862,76285,85929.8,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,527.0,0.14,0.15,1.35,1.42,0.188,-0.812,0.191,2853,79524,0.189,717,13328,68043.6,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,528.0,0.04,0.05,2.22,2.49,0.068,-0.927,0.087,3191,49898,0.076,800,2948,33841.7,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,529.0,0.01,0.02,3.11,3.46,0.024,-0.955,0.035,2353,43234,0.013,534,459,8929.699999999999,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,530.0,0.0,0.01,4.14,4.55,0.008,-1.0,0.013,5526,28718,0.0,1084,478,7183.799999999999,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,531.0,0.0,0.01,5.02,5.9,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,532.0,0.0,0.01,5.77,6.61,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,533.0,0.0,0.01,6.84,7.71,0.006,-1.0,0.006,12874,5558,0.0,150,128,7724.4,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,534.0,0.0,0.01,7.94,8.85,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,535.0,0.0,0.01,9.14,9.59,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,536.0,0.0,0.01,9.88,10.64,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,537.0,0.0,0.01,10.81,11.64,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,538.0,0.0,0.01,11.77,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,540.0,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,541.0,0.0,0.01,14.76,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,542.0,0.0,0.01,15.62,16.9,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,543.0,0.0,0.01,16.62,17.9,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,544.0,0.0,0.01,17.62,18.9,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,545.0,0.0,0.01,18.75,19.85,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,546.0,0.0,0.01,19.63,20.85,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,547.0,0.0,0.01,20.63,21.85,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,548.0,0.0,0.01,21.63,22.89,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,549.0,0.0,0.01,22.63,23.89,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,764755.7999999998]
["2025-02-05T14:47:49.000000000",525.75,550.0,0.0,0.01,23.63,24.89,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,501.0,24.12,25.2,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,502.0,23.19,24.36,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,503.0,22.14,23.28,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,504.0,21.17,22.14,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,505.0,20.11,21.37,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,506.0,19.12,20.36,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,507.0,18.1,19.13,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,508.0,17.15,18.22,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,509.0,16.16,17.21,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4781,633.5,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,510.0,15.18,16.03,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,511.0,14.11,14.98,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,512.0,13.27,13.99,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,513.0,12.34,12.96,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7195,1973.2,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,514.0,11.51,12.0,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13412,1750.0,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,515.0,10.55,11.01,0.01,0.02,0.991,-0.009,0.005,535,997,0.005,5169,17582,2852.0,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,516.0,9.3,10.24,0.01,0.02,0.99,-0.01,0.006,885,469,0.006,2678,18754,2137.8,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,517.0,8.42,9.0,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38214,3140.0,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,518.0,7.49,8.14,0.01,0.02,0.988,-0.012,0.009,939,2480,0.009,4774,43401,5141.7,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,519.0,6.51,6.93,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,49493,7209.4,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,520.0,5.69,6.05,0.01,0.02,0.984,-0.016,0.015,2427,9831,0.015,5712,87615,12208.5,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,521.0,4.54,4.86,0.02,0.03,0.973,-0.027,0.025,1444,54743,0.025,3826,87530,13175.0,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,522.0,3.7,4.0,0.03,0.04,0.959,-0.041,0.04,1699,87429,0.04,3378,132490,20308.0,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,523.0,2.75,2.84,0.05,0.06,0.932,-0.068,0.071,1751,112991,0.071,4487,85093,44289.8,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,524.0,1.82,1.89,0.12,0.13,0.854,-0.146,0.138,3078,141548,0.138,5910,84990,124034.4,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,525.0,1.03,1.04,0.29,0.3,0.695,-0.305,0.24,9573,170856,0.24,2399,115657,287328.0,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,526.0,0.43,0.44,0.68,0.7,0.429,-0.571,0.278,2229,174311,0.278,862,76297,85929.8,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,527.0,0.14,0.15,1.37,1.44,0.188,-0.812,0.191,2853,79529,0.189,717,13328,68043.6,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,528.0,0.04,0.05,2.23,2.4,0.068,-0.927,0.087,3191,49898,0.076,800,2948,33841.7,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,529.0,0.01,0.02,3.11,3.38,0.024,-0.955,0.035,2353,43234,0.013,534,459,8929.699999999999,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,530.0,0.0,0.01,4.14,4.52,0.008,-1.0,0.013,5526,28719,0.0,1084,478,7183.799999999999,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,531.0,0.0,0.01,5.02,5.88,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,532.0,0.0,0.01,5.8,6.59,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,533.0,0.0,0.01,6.85,7.71,0.006,-1.0,0.006,12874,5558,0.0,150,128,7724.4,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,534.0,0.0,0.01,7.94,8.85,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,535.0,0.0,0.01,9.14,9.56,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,536.0,0.0,0.01,9.91,10.61,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,537.0,0.0,0.01,10.81,11.64,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,538.0,0.0,0.01,11.77,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,540.0,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,541.0,0.0,0.01,14.76,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,542.0,0.0,0.01,15.62,16.9,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,543.0,0.0,0.01,16.62,17.9,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,544.0,0.0,0.01,17.62,18.9,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,545.0,0.0,0.01,18.75,19.85,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,546.0,0.0,0.01,19.63,20.85,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,547.0,0.0,0.01,20.63,21.85,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,548.0,0.0,0.01,21.63,22.89,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,549.0,0.0,0.01,22.63,23.89,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,764755.7999999998]
["2025-02-05T14:48:00.000000000",525.745,550.0,0.0,0.01,23.63,24.89,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,764755.7999999998]
["2025-02-05T14:48:11.000000000",525.69,501.0,24.14,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,502.0,23.21,24.32,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,503.0,22.16,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,504.0,21.18,22.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,505.0,20.13,21.33,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,506.0,19.15,20.32,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,507.0,18.13,19.1,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,508.0,17.15,18.2,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,509.0,16.19,17.18,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,510.0,15.19,16.02,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,511.0,14.11,14.98,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,512.0,13.27,13.98,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,513.0,12.35,12.96,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7195,1636.0,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,514.0,11.51,11.99,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,515.0,10.55,10.99,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17582,2584.5,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,516.0,9.31,10.23,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18754,1606.8000000000002,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,517.0,8.43,8.99,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38214,2452.8,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,518.0,7.46,8.14,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,519.0,6.51,6.93,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,49493,5975.2,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,520.0,5.64,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9831,0.015,5712,87615,8568.0,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,521.0,4.54,4.86,0.02,0.03,0.954,-0.027,0.005,1444,54743,0.025,3826,87532,10287.0,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,522.0,3.69,4.0,0.03,0.04,0.948,-0.041,0.025,1699,87429,0.04,3378,132492,17759.5,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,523.0,2.65,2.79,0.05,0.06,0.927,-0.068,0.062,1751,112991,0.071,4487,85093,42713.9,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,524.0,1.8,1.86,0.12,0.13,0.853,-0.146,0.135,3078,141549,0.138,5910,85020,123111.0,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,525.0,0.99,1.01,0.3,0.31,0.692,-0.308,0.235,9573,170857,0.235,2399,115663,281341.99999999994,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,526.0,0.41,0.42,0.71,0.73,0.428,-0.573,0.286,2229,174312,0.286,862,76313,88402.59999999998,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,527.0,0.13,0.14,1.4,1.47,0.188,-0.812,0.191,2853,79531,0.191,717,13328,68187.0,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,528.0,0.04,0.05,2.23,2.4,0.068,-0.932,0.087,3191,49903,0.087,800,2948,34721.7,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,529.0,0.01,0.02,3.11,3.38,0.024,-0.976,0.035,2353,43236,0.035,534,459,10104.5,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,530.0,0.0,0.01,4.14,4.52,0.008,-0.991,0.013,5526,28719,0.013,1084,478,8593.0,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,531.0,0.0,0.01,5.03,5.86,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,532.0,0.0,0.01,5.8,6.59,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,533.0,0.0,0.01,6.87,7.68,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,534.0,0.0,0.01,7.95,8.84,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,535.0,0.0,0.01,9.14,9.56,0.005,-0.995,0.004,4648,1349,0.004,2623,233,2908.4,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,536.0,0.0,0.01,9.92,10.59,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,537.0,0.0,0.01,10.81,11.64,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,538.0,0.0,0.01,11.77,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,539.0,0.0,0.01,12.76,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,540.0,0.0,0.01,13.76,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,541.0,0.0,0.01,14.76,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,542.0,0.0,0.01,15.66,16.9,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,543.0,0.0,0.01,16.66,17.9,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,544.0,0.0,0.01,17.66,18.9,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,545.0,0.0,0.01,18.75,19.85,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,546.0,0.0,0.01,19.66,20.85,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,547.0,0.0,0.01,20.67,21.85,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,548.0,0.0,0.01,21.67,22.89,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,549.0,0.0,0.01,22.67,23.89,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,750749.8999999999]
["2025-02-05T14:48:11.000000000",525.69,550.0,0.0,0.01,23.67,24.89,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,750749.8999999999]
["2025-02-05T14:48:22.000000000",525.715,501.0,24.16,25.14,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,755984.4]
["2025-02-05T14:48:22.000000000",525.715,502.0,23.21,24.32,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,755984.4]
["2025-02-05T14:48:22.000000000",525.715,503.0,22.19,23.22,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,755984.4]
["2025-02-05T14:48:22.000000000",525.715,504.0,21.18,22.11,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,755984.4]
["2025-02-05T14:48:22.000000000",525.715,505.0,20.16,21.31,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,755984.4]
["2025-02-05T14:48:22.000000000",525.715,506.0,19.16,20.32,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,755984.4]
["2025-02-05T14:48:22.000000000",525.715,507.0,18.14,19.07,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,755984.4]
["2025-02-05T14:48:22.000000000",525.715,508.0,17.16,18.19,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,755984.4]
["2025-02-05T14:48:22.000000000",525.715,509.0,16.22,17.15,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,755984.4]
["2025-02-05T14:48:22.000000000",525.715,510.0,15.19,16.02,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,755984.4]
["2025-02-05T14:48:22.000000000",525.715,511.0,14.11,14.98,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,755984.4]
["2025-02-05T14:48:22.000000000",525.715,512.0,13.27,13.98,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,755984.4]
["2025-02-05T14:48:22.000000000",525.715,513.0,12.35,12.96,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7195,1636.0,755984.4]
["2025-02-05T14:48:22.000000000",525.715,514.0,11.51,11.98,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,755984.4]
["2025-02-05T14:48:22.000000000",525.715,515.0,10.55,10.99,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17583,2584.5,755984.4]
["2025-02-05T14:48:22.000000000",525.715,516.0,9.32,10.21,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,755984.4]
["2025-02-05T14:48:22.000000000",525.715,517.0,8.43,8.99,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38214,2452.8,755984.4]
["2025-02-05T14:48:22.000000000",525.715,518.0,7.47,8.09,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,755984.4]
["2025-02-05T14:48:22.000000000",525.715,519.0,6.51,6.93,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,49493,5975.2,755984.4]
["2025-02-05T14:48:22.000000000",525.715,520.0,5.64,6.02,0.01,0.02,1.0,-0.016,0.0,2427,9831,0.015,5712,87615,8568.0,755984.4]
["2025-02-05T14:48:22.000000000",525.715,521.0,4.54,4.86,0.02,0.03,0.954,-0.027,0.005,1444,54743,0.025,3826,87533,10287.0,755984.4]
["2025-02-05T14:48:22.000000000",525.715,522.0,3.69,4.0,0.03,0.04,0.947,-0.041,0.026,1699,87429,0.041,3378,132493,18267.200000000004,755984.4]
["2025-02-05T14:48:22.000000000",525.715,523.0,2.7,2.81,0.05,0.06,0.926,-0.068,0.063,1751,112991,0.072,4487,85231,43337.7,755984.4]
["2025-02-05T14:48:22.000000000",525.715,524.0,1.81,1.87,0.12,0.13,0.851,-0.148,0.138,3078,141549,0.141,5910,85026,125807.4,755984.4]
["2025-02-05T14:48:22.000000000",525.715,525.0,1.0,1.03,0.3,0.31,0.684,-0.316,0.238,9573,170866,0.239,2399,115678,285173.49999999994,755984.4]
["2025-02-05T14:48:22.000000000",525.715,526.0,0.42,0.43,0.7,0.71,0.417,-0.583,0.285,2229,174312,0.285,862,76327,88093.5,755984.4]
["2025-02-05T14:48:22.000000000",525.715,527.0,0.13,0.14,1.39,1.43,0.179,-0.821,0.187,2853,79531,0.187,717,13328,66758.99999999999,755984.4]
["2025-02-05T14:48:22.000000000",525.715,528.0,0.04,0.05,2.23,2.4,0.067,-0.932,0.086,3191,49903,0.086,800,2948,34322.6,755984.4]
["2025-02-05T14:48:22.000000000",525.715,529.0,0.01,0.02,3.11,3.38,0.024,-0.976,0.034,2353,43236,0.034,534,459,9815.8,755984.4]
["2025-02-05T14:48:22.000000000",525.715,530.0,0.0,0.01,4.14,4.52,0.008,-0.992,0.013,5526,28719,0.013,1084,478,8593.0,755984.4]
["2025-02-05T14:48:22.000000000",525.715,531.0,0.0,0.01,5.03,5.82,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,755984.4]
["2025-02-05T14:48:22.000000000",525.715,532.0,0.0,0.01,5.82,6.58,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,755984.4]
["2025-02-05T14:48:22.000000000",525.715,533.0,0.0,0.01,6.91,7.65,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,755984.4]
["2025-02-05T14:48:22.000000000",525.715,534.0,0.0,0.01,7.98,8.81,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,755984.4]
["2025-02-05T14:48:22.000000000",525.715,535.0,0.0,0.01,9.14,9.56,0.005,-0.995,0.004,4648,1349,0.004,2623,233,2908.4,755984.4]
["2025-02-05T14:48:22.000000000",525.715,536.0,0.0,0.01,9.93,10.58,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,755984.4]
["2025-02-05T14:48:22.000000000",525.715,537.0,0.0,0.01,10.81,11.64,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,755984.4]
["2025-02-05T14:48:22.000000000",525.715,538.0,0.0,0.01,11.77,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,755984.4]
["2025-02-05T14:48:22.000000000",525.715,539.0,0.0,0.01,12.76,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,755984.4]
["2025-02-05T14:48:22.000000000",525.715,540.0,0.0,0.01,13.76,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,755984.4]
["2025-02-05T14:48:22.000000000",525.715,541.0,0.0,0.01,14.76,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,755984.4]
["2025-02-05T14:48:22.000000000",525.715,542.0,0.0,0.01,15.66,16.9,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,755984.4]
["2025-02-05T14:48:22.000000000",525.715,543.0,0.0,0.01,16.66,17.9,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,755984.4]
["2025-02-05T14:48:22.000000000",525.715,544.0,0.0,0.01,17.66,18.9,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,755984.4]
["2025-02-05T14:48:22.000000000",525.715,545.0,0.0,0.01,18.75,19.85,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,755984.4]
["2025-02-05T14:48:22.000000000",525.715,546.0,0.0,0.01,19.66,20.85,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,755984.4]
["2025-02-05T14:48:22.000000000",525.715,547.0,0.0,0.01,20.67,21.85,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,755984.4]
["2025-02-05T14:48:22.000000000",525.715,548.0,0.0,0.01,21.67,22.89,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,755984.4]
["2025-02-05T14:48:22.000000000",525.715,549.0,0.0,0.01,22.67,23.89,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,755984.4]
["2025-02-05T14:48:22.000000000",525.715,550.0,0.0,0.01,23.67,24.89,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,755984.4]
["2025-02-05T14:48:33.000000000",525.655,501.0,24.16,25.14,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,753743.3]
["2025-02-05T14:48:33.000000000",525.655,502.0,23.21,24.29,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,753743.3]
["2025-02-05T14:48:33.000000000",525.655,503.0,22.2,23.21,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,753743.3]
["2025-02-05T14:48:33.000000000",525.655,504.0,21.2,22.09,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,753743.3]
["2025-02-05T14:48:33.000000000",525.655,505.0,20.18,21.29,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,753743.3]
["2025-02-05T14:48:33.000000000",525.655,506.0,19.17,20.29,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,753743.3]
["2025-02-05T14:48:33.000000000",525.655,507.0,18.17,19.04,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,753743.3]
["2025-02-05T14:48:33.000000000",525.655,508.0,17.18,18.16,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,753743.3]
["2025-02-05T14:48:33.000000000",525.655,509.0,16.22,17.14,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,753743.3]
["2025-02-05T14:48:33.000000000",525.655,510.0,15.21,15.99,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,753743.3]
["2025-02-05T14:48:33.000000000",525.655,511.0,14.11,15.18,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,753743.3]
["2025-02-05T14:48:33.000000000",525.655,512.0,13.27,13.97,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,753743.3]
["2025-02-05T14:48:33.000000000",525.655,513.0,12.35,12.96,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7195,1636.0,753743.3]
["2025-02-05T14:48:33.000000000",525.655,514.0,11.51,11.98,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,753743.3]
["2025-02-05T14:48:33.000000000",525.655,515.0,10.55,10.98,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17583,2584.5,753743.3]
["2025-02-05T14:48:33.000000000",525.655,516.0,9.34,10.2,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,753743.3]
["2025-02-05T14:48:33.000000000",525.655,517.0,8.46,8.99,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38214,2452.8,753743.3]
["2025-02-05T14:48:33.000000000",525.655,518.0,7.43,8.05,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,753743.3]
["2025-02-05T14:48:33.000000000",525.655,519.0,6.51,6.93,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,49493,5975.2,753743.3]
["2025-02-05T14:48:33.000000000",525.655,520.0,5.5,6.01,0.01,0.02,1.0,-0.016,0.0,2427,9831,0.015,5712,87615,8568.0,753743.3]
["2025-02-05T14:48:33.000000000",525.655,521.0,4.54,4.86,0.02,0.03,0.953,-0.027,0.005,1444,54743,0.025,3826,87534,10287.0,753743.3]
["2025-02-05T14:48:33.000000000",525.655,522.0,3.63,4.0,0.03,0.04,0.947,-0.041,0.026,1699,87429,0.041,3378,132493,18267.200000000004,753743.3]
["2025-02-05T14:48:33.000000000",525.655,523.0,2.59,2.75,0.05,0.06,0.925,-0.068,0.062,1751,112991,0.072,4487,85231,43162.6,753743.3]
["2025-02-05T14:48:33.000000000",525.655,524.0,1.75,1.81,0.12,0.13,0.851,-0.148,0.137,3078,141553,0.14,5910,85066,124908.60000000002,753743.3]
["2025-02-05T14:48:33.000000000",525.655,525.0,0.96,0.98,0.31,0.32,0.684,-0.316,0.238,9573,170881,0.238,2399,115829,284933.6,753743.3]
["2025-02-05T14:48:33.000000000",525.655,526.0,0.4,0.41,0.73,0.74,0.418,-0.582,0.282,2229,174317,0.282,862,76329,87166.2,753743.3]
["2025-02-05T14:48:33.000000000",525.655,527.0,0.12,0.13,1.44,1.5,0.179,-0.821,0.187,2853,79551,0.187,717,13333,66758.99999999999,753743.3]
["2025-02-05T14:48:33.000000000",525.655,528.0,0.04,0.05,2.13,2.48,0.068,-0.932,0.086,3191,49903,0.086,800,2948,34322.6,753743.3]
["2025-02-05T14:48:33.000000000",525.655,529.0,0.01,0.02,3.11,3.46,0.024,-0.976,0.034,2353,43236,0.034,534,459,9815.8,753743.3]
["2025-02-05T14:48:33.000000000",525.655,530.0,0.0,0.01,4.14,4.83,0.008,-0.992,0.013,5526,28721,0.013,1084,478,8593.0,753743.3]
["2025-02-05T14:48:33.000000000",525.655,531.0,0.0,0.01,5.01,5.79,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,753743.3]
["2025-02-05T14:48:33.000000000",525.655,532.0,0.0,0.01,5.83,6.63,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,753743.3]
["2025-02-05T14:48:33.000000000",525.655,533.0,0.0,0.01,6.93,7.65,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,753743.3]
["2025-02-05T14:48:33.000000000",525.655,534.0,0.0,0.01,7.99,8.79,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,753743.3]
["2025-02-05T14:48:33.000000000",525.655,535.0,0.0,0.01,9.14,9.56,0.005,-0.995,0.004,4648,1349,0.004,2623,233,2908.4,753743.3]
["2025-02-05T14:48:33.000000000",525.655,536.0,0.0,0.01,9.93,10.58,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,753743.3]
["2025-02-05T14:48:33.000000000",525.655,537.0,0.0,0.01,10.81,11.64,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,753743.3]
["2025-02-05T14:48:33.000000000",525.655,538.0,0.0,0.01,11.77,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,753743.3]
["2025-02-05T14:48:33.000000000",525.655,539.0,0.0,0.01,12.76,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,753743.3]
["2025-02-05T14:48:33.000000000",525.655,540.0,0.0,0.01,13.76,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,753743.3]
["2025-02-05T14:48:33.000000000",525.655,541.0,0.0,0.01,14.76,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,753743.3]
["2025-02-05T14:48:33.000000000",525.655,542.0,0.0,0.01,15.71,16.9,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,753743.3]
["2025-02-05T14:48:33.000000000",525.655,543.0,0.0,0.01,16.71,17.9,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,753743.3]
["2025-02-05T14:48:33.000000000",525.655,544.0,0.0,0.01,17.71,18.9,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,753743.3]
["2025-02-05T14:48:33.000000000",525.655,545.0,0.0,0.01,18.75,19.85,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,753743.3]
["2025-02-05T14:48:33.000000000",525.655,546.0,0.0,0.01,19.72,20.85,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,753743.3]
["2025-02-05T14:48:33.000000000",525.655,547.0,0.0,0.01,20.72,21.85,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,753743.3]
["2025-02-05T14:48:33.000000000",525.655,548.0,0.0,0.01,21.72,22.89,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,753743.3]
["2025-02-05T14:48:33.000000000",525.655,549.0,0.0,0.01,22.72,23.89,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,753743.3]
["2025-02-05T14:48:33.000000000",525.655,550.0,0.0,0.01,23.72,24.89,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,753743.3]
["2025-02-05T14:48:44.000000000",525.675,501.0,24.17,25.28,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,753743.3]
["2025-02-05T14:48:44.000000000",525.675,502.0,23.17,24.28,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,753743.3]
["2025-02-05T14:48:44.000000000",525.675,503.0,22.2,23.21,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,753743.3]
["2025-02-05T14:48:44.000000000",525.675,504.0,21.13,22.17,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,753743.3]
["2025-02-05T14:48:44.000000000",525.675,505.0,20.2,21.28,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,753743.3]
["2025-02-05T14:48:44.000000000",525.675,506.0,19.17,20.29,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,753743.3]
["2025-02-05T14:48:44.000000000",525.675,507.0,18.19,19.04,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,753743.3]
["2025-02-05T14:48:44.000000000",525.675,508.0,17.18,18.2,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,753743.3]
["2025-02-05T14:48:44.000000000",525.675,509.0,16.19,17.14,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,753743.3]
["2025-02-05T14:48:44.000000000",525.675,510.0,15.21,15.99,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,753743.3]
["2025-02-05T14:48:44.000000000",525.675,511.0,14.12,15.16,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,753743.3]
["2025-02-05T14:48:44.000000000",525.675,512.0,13.28,13.96,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,753743.3]
["2025-02-05T14:48:44.000000000",525.675,513.0,12.36,12.95,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7195,1636.0,753743.3]
["2025-02-05T14:48:44.000000000",525.675,514.0,11.51,11.98,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,753743.3]
["2025-02-05T14:48:44.000000000",525.675,515.0,10.55,10.98,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17583,2584.5,753743.3]
["2025-02-05T14:48:44.000000000",525.675,516.0,9.34,10.18,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,753743.3]
["2025-02-05T14:48:44.000000000",525.675,517.0,8.46,8.97,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38214,2452.8,753743.3]
["2025-02-05T14:48:44.000000000",525.675,518.0,7.43,8.03,0.01,0.02,1.0,-0.012,0.0,939,2480,0.009,4774,43401,4296.599999999999,753743.3]
["2025-02-05T14:48:44.000000000",525.675,519.0,6.51,6.93,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,49503,5975.2,753743.3]
["2025-02-05T14:48:44.000000000",525.675,520.0,5.61,5.99,0.01,0.02,1.0,-0.016,0.0,2427,9831,0.015,5712,87615,8568.0,753743.3]
["2025-02-05T14:48:44.000000000",525.675,521.0,4.54,4.83,0.02,0.03,0.953,-0.027,0.005,1444,54743,0.025,3826,87534,10287.0,753743.3]
["2025-02-05T14:48:44.000000000",525.675,522.0,3.63,3.96,0.03,0.04,0.947,-0.041,0.026,1699,87429,0.041,3378,132493,18267.200000000004,753743.3]
["2025-02-05T14:48:44.000000000",525.675,523.0,2.6,2.75,0.05,0.06,0.925,-0.068,0.062,1751,112991,0.072,4487,85231,43162.6,753743.3]
["2025-02-05T14:48:44.000000000",525.675,524.0,1.76,1.83,0.12,0.13,0.851,-0.148,0.137,3078,141553,0.14,5910,85066,124908.60000000002,753743.3]
["2025-02-05T14:48:44.000000000",525.675,525.0,0.98,0.99,0.3,0.32,0.684,-0.316,0.238,9573,170881,0.238,2399,115835,284933.6,753743.3]
["2025-02-05T14:48:44.000000000",525.675,526.0,0.4,0.41,0.72,0.74,0.418,-0.582,0.282,2229,174317,0.282,862,76349,87166.2,753743.3]
["2025-02-05T14:48:44.000000000",525.675,527.0,0.12,0.13,1.43,1.49,0.179,-0.821,0.187,2853,79551,0.187,717,13333,66758.99999999999,753743.3]
["2025-02-05T14:48:44.000000000",525.675,528.0,0.04,0.05,2.13,2.46,0.068,-0.932,0.086,3191,49903,0.086,800,2948,34322.6,753743.3]
["2025-02-05T14:48:44.000000000",525.675,529.0,0.01,0.02,3.11,3.43,0.024,-0.976,0.034,2353,43236,0.034,534,459,9815.8,753743.3]
["2025-02-05T14:48:44.000000000",525.675,530.0,0.0,0.01,4.14,4.8,0.008,-0.992,0.013,5526,28721,0.013,1084,478,8593.0,753743.3]
["2025-02-05T14:48:44.000000000",525.675,531.0,0.0,0.01,5.04,5.78,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,753743.3]
["2025-02-05T14:48:44.000000000",525.675,532.0,0.0,0.01,5.84,6.62,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,753743.3]
["2025-02-05T14:48:44.000000000",525.675,533.0,0.0,0.01,6.94,7.64,0.006,-0.994,0.006,12874,5558,0.006,150,128,7814.400000000001,753743.3]
["2025-02-05T14:48:44.000000000",525.675,534.0,0.0,0.01,8.01,8.97,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,753743.3]
["2025-02-05T14:48:44.000000000",525.675,535.0,0.0,0.01,9.14,9.56,0.005,-0.995,0.004,4648,1349,0.004,2623,233,2908.4,753743.3]
["2025-02-05T14:48:44.000000000",525.675,536.0,0.0,0.01,9.93,10.58,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,753743.3]
["2025-02-05T14:48:44.000000000",525.675,537.0,0.0,0.01,10.81,11.64,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,753743.3]
["2025-02-05T14:48:44.000000000",525.675,538.0,0.0,0.01,11.77,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,753743.3]
["2025-02-05T14:48:44.000000000",525.675,539.0,0.0,0.01,12.76,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,753743.3]
["2025-02-05T14:48:44.000000000",525.675,540.0,0.0,0.01,13.76,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,753743.3]
["2025-02-05T14:48:44.000000000",525.675,541.0,0.0,0.01,14.76,15.88,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,753743.3]
["2025-02-05T14:48:44.000000000",525.675,542.0,0.0,0.01,15.71,16.9,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,753743.3]
["2025-02-05T14:48:44.000000000",525.675,543.0,0.0,0.01,16.71,17.99,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,753743.3]
["2025-02-05T14:48:44.000000000",525.675,544.0,0.0,0.01,17.71,18.9,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,753743.3]
["2025-02-05T14:48:44.000000000",525.675,545.0,0.0,0.01,18.72,19.99,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,753743.3]
["2025-02-05T14:48:44.000000000",525.675,546.0,0.0,0.01,19.72,20.85,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,753743.3]
["2025-02-05T14:48:44.000000000",525.675,547.0,0.0,0.01,20.72,21.85,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,753743.3]
["2025-02-05T14:48:44.000000000",525.675,548.0,0.0,0.01,21.72,22.89,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,753743.3]
["2025-02-05T14:48:44.000000000",525.675,549.0,0.0,0.01,22.72,23.89,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,753743.3]
["2025-02-05T14:48:44.000000000",525.675,550.0,0.0,0.01,23.72,24.89,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,753743.3]
["2025-02-05T14:48:56.000000000",525.665,501.0,24.18,25.27,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,502.0,23.17,24.28,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,503.0,22.2,23.21,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,504.0,21.14,22.16,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,505.0,20.21,21.27,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,506.0,19.18,20.29,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,507.0,18.2,19.03,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,508.0,17.18,18.2,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,509.0,16.19,17.14,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4781,633.5,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,510.0,15.22,15.99,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,511.0,14.12,15.12,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,512.0,13.31,13.95,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,513.0,12.36,12.95,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7195,1973.2,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,514.0,11.51,11.96,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13412,1750.0,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,515.0,10.55,10.98,0.01,0.02,0.991,-0.009,0.005,535,997,0.005,5169,17583,2852.0,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,516.0,9.34,10.17,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18759,2137.8,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,517.0,8.46,8.96,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38214,3140.0,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,518.0,7.43,8.03,0.01,0.02,0.988,-0.012,0.009,939,2480,0.009,4774,43401,5141.7,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,519.0,6.51,6.93,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49503,7864.799999999999,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,520.0,5.61,5.97,0.01,0.02,0.984,-0.016,0.015,2427,9831,0.015,5712,87615,12208.5,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,521.0,4.54,4.82,0.02,0.03,0.973,-0.027,0.026,1444,54743,0.026,3826,87539,13701.999999999998,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,522.0,3.63,3.96,0.03,0.04,0.959,-0.041,0.042,1699,87429,0.042,3378,132503,21323.4,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,523.0,2.68,2.75,0.05,0.06,0.931,-0.069,0.074,1751,112991,0.074,4487,85237,46161.2,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,524.0,1.76,1.83,0.12,0.13,0.85,-0.15,0.145,3078,141559,0.145,5910,85066,130325.99999999996,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,525.0,0.97,0.99,0.31,0.32,0.675,-0.325,0.244,9573,170895,0.244,2399,115836,292116.8,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,526.0,0.4,0.41,0.73,0.74,0.406,-0.594,0.278,2229,174321,0.278,862,76357,85929.8,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,527.0,0.12,0.13,1.43,1.49,0.169,-0.83,0.182,2853,79551,0.179,717,13333,64758.9,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,528.0,0.04,0.05,2.13,2.46,0.067,-0.927,0.083,3191,49903,0.071,800,2948,32165.300000000003,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,529.0,0.01,0.02,3.11,3.43,0.024,-0.953,0.034,2353,43237,0.004,534,459,8213.800000000001,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,530.0,0.0,0.01,4.14,4.78,0.008,-1.0,0.013,5526,28721,0.0,1084,478,7183.799999999999,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,531.0,0.0,0.01,5.05,5.89,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,532.0,0.0,0.01,5.84,6.61,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,533.0,0.0,0.01,6.96,7.63,0.005,-1.0,0.005,12874,5558,0.0,150,128,6437.0,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,534.0,0.0,0.01,8.01,8.97,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,535.0,0.0,0.01,9.14,9.56,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,536.0,0.0,0.01,9.95,10.58,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,537.0,0.0,0.01,10.82,11.63,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,538.0,0.0,0.01,11.77,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,540.0,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,541.0,0.0,0.01,14.76,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,542.0,0.0,0.01,15.71,16.9,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,543.0,0.0,0.01,16.71,17.99,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,544.0,0.0,0.01,17.71,18.9,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,545.0,0.0,0.01,18.72,19.99,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,546.0,0.0,0.01,19.72,20.85,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,547.0,0.0,0.01,20.72,21.85,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,548.0,0.0,0.01,21.72,22.89,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,549.0,0.0,0.01,22.72,23.89,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,772637.6999999998]
["2025-02-05T14:48:56.000000000",525.665,550.0,0.0,0.01,23.72,24.89,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,772637.6999999998]
["2025-02-05T14:49:07.000000000",525.75,501.0,24.19,25.27,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,502.0,23.19,24.26,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,503.0,22.21,23.21,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,504.0,21.14,22.17,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,505.0,20.21,21.27,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,506.0,19.19,20.27,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,507.0,18.22,19.22,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,508.0,17.2,18.2,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,509.0,16.19,17.13,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4781,633.5,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,510.0,15.23,16.38,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,511.0,14.13,15.1,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,512.0,13.33,14.33,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,513.0,12.36,13.03,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7195,1973.2,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,514.0,11.51,12.31,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13412,1750.0,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,515.0,10.55,11.34,0.01,0.02,0.991,-0.009,0.005,535,997,0.005,5169,17583,2852.0,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,516.0,9.35,10.15,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18759,2137.8,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,517.0,8.26,9.38,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38215,3140.0,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,518.0,7.5,8.03,0.01,0.02,0.988,-0.012,0.009,939,2480,0.009,4774,43401,5141.7,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,519.0,6.51,6.93,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49503,7864.799999999999,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,520.0,5.66,5.96,0.01,0.02,0.984,-0.016,0.015,2427,9831,0.015,5712,87615,12208.5,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,521.0,4.54,4.82,0.02,0.03,0.973,-0.027,0.025,1444,54743,0.025,3826,87539,13175.0,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,522.0,3.65,3.96,0.03,0.04,0.959,-0.041,0.041,1699,87429,0.041,3378,132508,20815.700000000004,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,523.0,2.75,2.84,0.05,0.06,0.931,-0.069,0.073,1751,113001,0.073,4487,85237,45537.4,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,524.0,1.83,1.9,0.11,0.12,0.851,-0.149,0.143,3078,141559,0.143,5910,85090,128528.4,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,525.0,1.03,1.05,0.28,0.3,0.68,-0.32,0.244,9573,170896,0.244,2399,115850,292116.8,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,526.0,0.43,0.44,0.68,0.69,0.411,-0.589,0.277,2229,174347,0.277,862,76362,85620.70000000001,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,527.0,0.13,0.14,1.36,1.43,0.177,-0.822,0.183,2853,79556,0.181,717,13333,65187.6,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,528.0,0.04,0.05,2.22,2.46,0.067,-0.927,0.084,3191,49904,0.073,800,2948,32644.4,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,529.0,0.01,0.02,3.11,3.44,0.024,-0.954,0.034,2353,43237,0.298,534,459,23913.4,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,530.0,0.0,0.01,4.14,4.77,0.008,-1.0,0.013,5526,28721,0.0,1084,478,7183.799999999999,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,531.0,0.0,0.01,4.95,5.88,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,532.0,0.0,0.01,5.85,6.8,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,533.0,0.0,0.01,6.98,7.61,0.006,-1.0,0.006,12874,5558,0.0,150,128,7724.4,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,534.0,0.0,0.01,7.82,8.9,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,535.0,0.0,0.01,9.14,9.56,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,536.0,0.0,0.01,9.95,10.58,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,537.0,0.0,0.01,10.82,11.63,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,538.0,0.0,0.01,11.77,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,540.0,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,541.0,0.0,0.01,14.76,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,542.0,0.0,0.01,15.71,16.9,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,543.0,0.0,0.01,16.67,17.9,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,544.0,0.0,0.01,17.67,18.9,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,545.0,0.0,0.01,18.67,19.9,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,546.0,0.0,0.01,19.72,20.85,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,547.0,0.0,0.01,20.72,21.85,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,548.0,0.0,0.01,21.72,22.89,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,549.0,0.0,0.01,22.72,23.89,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,786767.2999999998]
["2025-02-05T14:49:07.000000000",525.75,550.0,0.0,0.01,23.68,24.9,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,786767.2999999998]
["2025-02-05T14:49:18.000000000",525.765,501.0,24.22,25.25,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,502.0,23.21,24.25,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,503.0,22.24,23.19,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,504.0,21.17,22.14,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,505.0,20.21,21.27,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,506.0,19.21,20.25,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,507.0,18.24,19.2,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,508.0,17.2,18.2,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,509.0,16.2,17.11,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4781,633.5,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,510.0,15.24,16.38,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,511.0,14.14,15.1,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,512.0,13.35,14.29,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,513.0,12.36,13.03,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7195,1973.2,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,514.0,11.51,12.28,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13412,1750.0,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,515.0,10.55,11.3,0.01,0.02,0.991,-0.009,0.005,535,997,0.005,5169,17583,2852.0,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,516.0,9.37,10.12,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18759,2137.8,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,517.0,8.26,9.38,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38215,3140.0,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,518.0,7.5,8.03,0.01,0.02,0.988,-0.012,0.009,939,2480,0.009,4774,43401,5141.7,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,519.0,6.51,6.93,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,49503,7209.4,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,520.0,5.67,5.96,0.01,0.02,0.984,-0.016,0.015,2427,9831,0.015,5712,87618,12208.5,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,521.0,4.7,4.82,0.02,0.03,0.973,-0.027,0.025,1444,54758,0.025,3826,87539,13175.0,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,522.0,3.71,3.96,0.03,0.04,0.959,-0.041,0.04,1699,87429,0.04,3378,132508,20308.0,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,523.0,2.75,2.84,0.05,0.06,0.932,-0.068,0.071,1751,113002,0.071,4487,85244,44289.8,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,524.0,1.85,1.9,0.11,0.12,0.86,-0.14,0.138,3078,141561,0.138,5910,85306,124034.4,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,525.0,1.03,1.05,0.28,0.29,0.695,-0.305,0.24,9573,170903,0.24,2399,115867,287328.0,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,526.0,0.43,0.44,0.67,0.69,0.427,-0.573,0.282,2229,174347,0.282,862,76422,87166.2,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,527.0,0.13,0.14,1.35,1.41,0.181,-0.818,0.191,2853,79559,0.189,717,13333,68043.6,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,528.0,0.04,0.05,2.22,2.46,0.068,-0.926,0.087,3191,49904,0.075,800,2948,33761.7,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,529.0,0.01,0.02,3.11,3.44,0.024,-0.953,0.035,2353,43237,0.002,534,459,8342.3,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,530.0,0.0,0.01,4.14,4.76,0.008,-1.0,0.013,5526,28721,0.0,1084,478,7183.799999999999,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,531.0,0.0,0.01,4.97,5.87,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,532.0,0.0,0.01,5.85,6.8,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,533.0,0.0,0.01,6.98,7.59,0.006,-1.0,0.006,12874,5558,0.0,150,128,7724.4,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,534.0,0.0,0.01,7.84,8.88,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,535.0,0.0,0.01,9.14,9.54,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,536.0,0.0,0.01,9.95,10.57,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,537.0,0.0,0.01,10.82,11.63,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,538.0,0.0,0.01,11.77,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,540.0,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,541.0,0.0,0.01,14.76,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,542.0,0.0,0.01,15.71,16.9,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,543.0,0.0,0.01,16.67,17.9,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,544.0,0.0,0.01,17.67,18.9,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,545.0,0.0,0.01,18.67,19.9,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,546.0,0.0,0.01,19.72,20.85,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,547.0,0.0,0.01,20.72,21.85,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,548.0,0.0,0.01,21.72,22.89,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,549.0,0.0,0.01,22.72,23.89,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,765324.7999999998]
["2025-02-05T14:49:18.000000000",525.765,550.0,0.0,0.01,23.68,24.9,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,501.0,24.23,25.24,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,502.0,23.21,24.25,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,503.0,22.25,23.18,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,504.0,21.18,22.12,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,505.0,20.23,21.25,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,506.0,19.22,20.22,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,507.0,18.25,19.17,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,508.0,17.2,18.2,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,509.0,16.2,17.1,0.0,0.01,0.997,-0.003,0.001,164,9,0.001,6171,4781,633.5,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,510.0,15.24,16.38,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,511.0,14.16,15.08,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,512.0,13.38,14.25,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,513.0,12.38,13.03,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7195,1973.2,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,514.0,11.51,12.27,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13412,1750.0,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,515.0,10.55,11.28,0.01,0.02,0.991,-0.009,0.005,535,997,0.005,5169,17583,2852.0,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,516.0,9.4,10.09,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18759,2137.8,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,517.0,8.27,9.36,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38215,3140.0,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,518.0,7.52,8.03,0.01,0.02,0.988,-0.012,0.009,939,2484,0.009,4774,43401,5141.7,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,519.0,6.66,6.93,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,49503,7209.4,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,520.0,5.72,5.96,0.01,0.02,0.984,-0.016,0.015,2427,9835,0.015,5712,87643,12208.5,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,521.0,4.7,4.94,0.02,0.03,0.973,-0.027,0.025,1444,54758,0.025,3826,87539,13175.0,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,522.0,3.72,3.96,0.03,0.04,0.959,-0.041,0.04,1699,87429,0.04,3378,132508,20308.0,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,523.0,2.78,2.85,0.05,0.06,0.932,-0.068,0.071,1751,113002,0.071,4487,85335,44289.8,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,524.0,1.88,1.94,0.11,0.12,0.86,-0.14,0.138,3078,141561,0.138,5910,85307,124034.4,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,525.0,1.05,1.08,0.27,0.28,0.695,-0.305,0.24,9573,170941,0.24,2399,115877,287328.0,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,526.0,0.45,0.46,0.66,0.67,0.427,-0.573,0.282,2229,174353,0.282,862,76440,87166.2,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,527.0,0.14,0.15,1.34,1.39,0.181,-0.818,0.191,2853,79560,0.189,717,13335,68043.6,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,528.0,0.04,0.05,2.21,2.46,0.068,-0.926,0.087,3191,49906,0.075,800,2948,33761.7,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,529.0,0.01,0.02,3.11,3.44,0.024,-0.953,0.035,2353,43237,0.002,534,459,8342.3,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,530.0,0.0,0.01,4.14,4.72,0.008,-1.0,0.013,5526,28721,0.0,1084,478,7183.799999999999,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,531.0,0.0,0.01,4.97,5.86,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,532.0,0.0,0.01,5.85,6.8,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,533.0,0.0,0.01,6.98,7.58,0.006,-1.0,0.006,12874,5558,0.0,150,129,7724.4,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,534.0,0.0,0.01,7.86,8.86,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,535.0,0.0,0.01,9.14,9.53,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,536.0,0.0,0.01,9.96,10.53,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,537.0,0.0,0.01,10.82,11.63,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,538.0,0.0,0.01,11.77,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,540.0,0.0,0.01,13.76,14.86,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,541.0,0.0,0.01,14.76,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,542.0,0.0,0.01,15.71,16.86,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,543.0,0.0,0.01,16.67,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,544.0,0.0,0.01,17.67,18.86,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,545.0,0.0,0.01,18.67,19.86,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,546.0,0.0,0.01,19.72,20.85,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,547.0,0.0,0.01,20.72,21.85,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,548.0,0.0,0.01,21.72,22.86,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,549.0,0.0,0.01,22.72,23.86,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,765324.7999999998]
["2025-02-05T14:49:29.000000000",525.785,550.0,0.0,0.01,23.68,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,765324.7999999998]
["2025-02-05T14:49:40.000000000",525.785,501.0,24.23,25.24,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,502.0,23.21,24.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,503.0,22.27,23.17,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,504.0,21.2,22.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,505.0,20.24,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,506.0,19.22,20.22,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,507.0,18.25,19.17,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,508.0,17.21,18.18,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,509.0,16.2,17.07,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,510.0,15.25,16.37,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,511.0,14.16,15.08,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,512.0,13.41,14.21,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,513.0,12.4,13.03,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7195,1636.0,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,514.0,11.52,12.23,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,515.0,10.55,11.25,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17583,2584.5,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,516.0,9.4,10.08,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,517.0,8.3,9.32,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38215,2452.8,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,518.0,7.53,8.03,0.01,0.02,1.0,-0.012,0.0,939,2484,0.009,4774,43401,4296.599999999999,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,519.0,6.67,6.93,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,49504,5975.2,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,520.0,5.73,5.96,0.01,0.02,1.0,-0.016,0.0,2427,9835,0.015,5712,87661,8568.0,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,521.0,4.7,4.93,0.02,0.03,0.953,-0.026,0.004,1444,54758,0.025,3826,87540,10142.6,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,522.0,3.73,3.96,0.03,0.04,0.947,-0.04,0.025,1699,87429,0.04,3378,132528,17759.5,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,523.0,2.65,2.86,0.05,0.06,0.926,-0.067,0.06,1751,113003,0.07,4487,85338,41915.0,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,524.0,1.88,1.93,0.11,0.12,0.86,-0.138,0.131,3078,141561,0.135,5910,85307,120106.8,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,525.0,1.05,1.07,0.27,0.28,0.702,-0.298,0.237,9573,171042,0.238,2399,115901,283976.3,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,526.0,0.45,0.46,0.66,0.67,0.435,-0.565,0.284,2229,174356,0.284,862,76545,87784.4,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,527.0,0.14,0.15,1.33,1.39,0.19,-0.81,0.194,2853,79611,0.194,717,13335,69258.0,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,528.0,0.04,0.05,2.21,2.33,0.069,-0.931,0.088,3191,49907,0.088,800,2950,35120.8,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,529.0,0.01,0.02,3.11,3.31,0.025,-0.975,0.035,2353,43237,0.035,534,459,10104.5,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,530.0,0.0,0.01,4.14,4.7,0.009,-0.99,0.013,5526,28721,0.011,1084,478,8376.2,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,531.0,0.0,0.01,4.97,5.85,0.007,-0.989,0.009,4755,10452,0.004,274,41,4389.099999999999,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,532.0,0.0,0.01,5.87,6.79,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,533.0,0.0,0.01,6.98,7.58,0.006,-1.0,0.006,12874,5558,0.0,150,129,7724.4,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,534.0,0.0,0.01,7.86,8.86,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,535.0,0.0,0.01,9.14,9.53,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,536.0,0.0,0.01,9.96,10.53,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,537.0,0.0,0.01,10.82,11.63,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,538.0,0.0,0.01,11.77,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,322,0.0,0,0,348.0,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,540.0,0.0,0.01,13.76,14.86,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,541.0,0.0,0.01,14.76,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,542.0,0.0,0.01,15.71,16.86,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,543.0,0.0,0.01,16.67,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,544.0,0.0,0.01,17.67,18.86,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,545.0,0.0,0.01,18.67,19.86,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,546.0,0.0,0.01,19.72,20.85,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,547.0,0.0,0.01,20.72,21.85,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,548.0,0.0,0.01,21.72,22.86,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,549.0,0.0,0.01,22.72,23.86,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,748341.7999999997]
["2025-02-05T14:49:40.000000000",525.785,550.0,0.0,0.01,23.68,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,748341.7999999997]
["2025-02-05T14:49:51.000000000",525.78,501.0,24.23,25.23,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,502.0,23.23,24.23,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,503.0,22.3,23.37,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,504.0,21.21,22.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,505.0,20.24,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,506.0,19.22,20.21,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,507.0,18.25,19.15,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,508.0,17.23,18.15,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,509.0,16.13,17.07,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,510.0,15.28,16.34,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,511.0,14.18,15.06,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,512.0,13.41,14.18,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,513.0,12.43,13.03,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7196,1636.0,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,514.0,11.52,12.19,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,515.0,10.55,11.19,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17583,2584.5,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,516.0,9.42,10.07,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,517.0,8.31,9.29,0.01,0.02,1.0,-0.011,0.0,859,1911,0.007,3066,38231,2146.2,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,518.0,7.53,8.03,0.01,0.02,1.0,-0.012,0.0,939,2484,0.009,4774,43401,4296.599999999999,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,519.0,6.67,6.93,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,49504,5975.2,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,520.0,5.67,5.96,0.01,0.02,1.0,-0.016,0.0,2427,9835,0.015,5712,87666,8568.0,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,521.0,4.7,4.83,0.02,0.03,0.953,-0.026,0.004,1444,54758,0.025,3826,87540,10142.6,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,522.0,3.73,3.83,0.03,0.04,0.947,-0.04,0.024,1699,87429,0.04,3378,132529,17589.600000000002,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,523.0,2.76,2.87,0.05,0.06,0.926,-0.067,0.06,1751,113003,0.07,4487,85338,41915.0,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,524.0,1.84,1.93,0.11,0.12,0.861,-0.138,0.13,3078,141562,0.134,5910,85307,119208.0,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,525.0,1.04,1.07,0.28,0.29,0.704,-0.295,0.234,9573,171057,0.234,2399,116103,280144.80000000005,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,526.0,0.44,0.45,0.67,0.68,0.44,-0.56,0.286,2229,174379,0.286,862,76549,88402.59999999998,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,527.0,0.14,0.15,1.34,1.4,0.191,-0.809,0.197,2853,79611,0.197,717,13335,70329.00000000001,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,528.0,0.04,0.05,2.19,2.33,0.069,-0.931,0.089,3191,49917,0.089,800,2950,35519.899999999994,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,529.0,0.01,0.02,3.11,3.31,0.025,-0.975,0.036,2353,43237,0.036,534,459,10393.2,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,530.0,0.0,0.01,4.14,4.68,0.009,-0.991,0.013,5526,28721,0.013,1084,478,8593.0,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,531.0,0.0,0.01,4.97,5.83,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,532.0,0.0,0.01,5.88,6.78,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,533.0,0.0,0.01,6.98,7.55,0.006,-0.994,0.006,12874,5558,0.006,150,129,7814.400000000001,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,534.0,0.0,0.01,7.87,8.85,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,535.0,0.0,0.01,9.14,9.53,0.005,-0.995,0.004,4648,1349,0.004,2623,233,2908.4,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,536.0,0.0,0.01,9.96,10.53,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,537.0,0.0,0.01,10.82,11.63,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,538.0,0.0,0.01,11.77,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,539.0,0.0,0.01,12.76,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,540.0,0.0,0.01,13.76,14.86,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,541.0,0.0,0.01,14.76,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,542.0,0.0,0.01,15.59,16.86,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,543.0,0.0,0.01,16.59,17.86,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,544.0,0.0,0.01,17.59,18.86,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,545.0,0.0,0.01,18.59,19.86,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,546.0,0.0,0.01,19.59,20.86,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,547.0,0.0,0.01,20.59,21.86,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,548.0,0.0,0.01,21.61,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,549.0,0.0,0.01,22.61,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,747458.7999999999]
["2025-02-05T14:49:51.000000000",525.78,550.0,0.0,0.01,23.68,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,747458.7999999999]
["2025-02-05T14:50:03.000000000",525.73,501.0,24.23,25.22,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,502.0,23.24,24.22,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,503.0,22.32,23.35,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,504.0,21.23,22.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,505.0,20.25,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,506.0,19.24,20.19,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,507.0,18.25,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,508.0,17.25,18.12,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,509.0,16.14,17.06,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,510.0,15.29,16.32,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,511.0,14.18,15.06,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,512.0,13.42,14.15,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,513.0,12.43,13.03,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7196,1636.0,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,514.0,11.52,12.18,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,515.0,10.55,11.18,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17583,2584.5,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,516.0,9.44,10.07,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,517.0,8.33,9.27,0.01,0.02,1.0,-0.011,0.0,859,1911,0.007,3066,38231,2146.2,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,518.0,7.33,8.03,0.01,0.02,1.0,-0.012,0.0,939,2484,0.009,4774,43501,4296.599999999999,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,519.0,6.51,6.93,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,49504,5975.2,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,520.0,5.53,5.96,0.01,0.02,1.0,-0.016,0.0,2427,9835,0.015,5712,87766,8568.0,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,521.0,4.54,4.93,0.02,0.03,0.953,-0.026,0.004,1444,54759,0.025,3826,87540,10142.6,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,522.0,3.53,4.0,0.03,0.04,0.948,-0.04,0.024,1699,87430,0.039,3378,132529,17251.8,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,523.0,2.56,2.87,0.05,0.06,0.927,-0.067,0.06,1751,113003,0.069,4487,85343,41466.3,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,524.0,1.81,1.9,0.11,0.12,0.861,-0.137,0.13,3078,141562,0.133,5910,85317,118617.0,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,525.0,1.01,1.04,0.29,0.3,0.706,-0.294,0.232,9573,171057,0.233,2399,116133,277990.30000000005,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,526.0,0.42,0.43,0.69,0.7,0.442,-0.558,0.286,2229,174394,0.286,862,76560,88402.59999999998,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,527.0,0.13,0.14,1.37,1.44,0.192,-0.808,0.198,2853,79614,0.198,717,13340,70686.0,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,528.0,0.04,0.05,2.19,2.46,0.069,-0.931,0.09,3191,49918,0.09,800,2950,35919.0,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,529.0,0.01,0.02,3.12,3.44,0.025,-0.975,0.036,2353,43238,0.036,534,459,10393.2,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,530.0,0.0,0.01,4.14,4.66,0.009,-0.991,0.013,5526,28721,0.013,1084,478,8593.0,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,531.0,0.0,0.01,4.97,5.81,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,532.0,0.0,0.01,5.9,6.75,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,533.0,0.0,0.01,6.98,7.51,0.006,-0.994,0.006,12874,5558,0.006,150,129,7814.400000000001,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,534.0,0.0,0.01,7.89,8.84,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,535.0,0.0,0.01,9.14,9.53,0.005,-0.995,0.004,4648,1349,0.004,2623,233,2908.4,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,536.0,0.0,0.01,9.96,10.53,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,537.0,0.0,0.01,10.82,11.63,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,538.0,0.0,0.01,11.77,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,539.0,0.0,0.01,12.76,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,540.0,0.0,0.01,13.76,14.86,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,541.0,0.0,0.01,14.76,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,542.0,0.0,0.01,15.63,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,543.0,0.0,0.01,16.63,17.9,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,544.0,0.0,0.01,17.63,18.9,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,545.0,0.0,0.01,18.63,19.9,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,546.0,0.0,0.01,19.64,20.86,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,547.0,0.0,0.01,20.64,21.86,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,548.0,0.0,0.01,21.64,22.89,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,549.0,0.0,0.01,22.65,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,744682.8999999999]
["2025-02-05T14:50:03.000000000",525.73,550.0,0.0,0.01,23.68,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,501.0,24.23,25.22,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,502.0,23.26,24.21,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,503.0,22.3,23.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,504.0,21.24,22.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,505.0,20.24,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,506.0,19.26,20.19,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,507.0,18.26,19.13,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,508.0,17.27,18.1,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,509.0,16.16,17.26,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,510.0,15.32,16.29,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,511.0,14.21,15.02,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,512.0,13.42,14.15,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,513.0,12.43,13.01,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7196,1636.0,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,514.0,11.51,12.15,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,515.0,10.55,11.16,0.01,0.02,1.0,-0.009,0.0,535,997,0.005,5169,17583,2584.5,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,516.0,9.43,10.07,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,517.0,8.35,9.24,0.01,0.02,1.0,-0.011,0.0,859,1911,0.007,3066,38231,2146.2,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,518.0,7.43,8.02,0.01,0.02,1.0,-0.012,0.0,939,2484,0.009,4774,43501,4296.599999999999,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,519.0,6.58,6.93,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,49584,5975.2,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,520.0,5.59,5.96,0.01,0.02,1.0,-0.016,0.0,2427,9835,0.015,5712,87767,8568.0,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,521.0,4.54,4.93,0.02,0.03,0.953,-0.026,0.004,1444,54759,0.025,3826,87545,10142.6,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,522.0,3.55,3.99,0.03,0.04,0.948,-0.04,0.024,1699,87430,0.039,3378,132539,17251.8,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,523.0,2.61,2.85,0.05,0.06,0.927,-0.067,0.06,1751,113003,0.069,4487,85359,41466.3,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,524.0,1.73,1.81,0.12,0.13,0.861,-0.137,0.13,3078,141562,0.133,5910,85333,118617.0,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,525.0,0.95,0.97,0.32,0.33,0.706,-0.294,0.232,9573,171067,0.233,2399,116167,277990.30000000005,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,526.0,0.39,0.4,0.74,0.75,0.442,-0.558,0.286,2229,174404,0.286,862,76735,88402.59999999998,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,527.0,0.12,0.13,1.46,1.52,0.192,-0.808,0.198,2853,79632,0.198,717,13440,70686.0,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,528.0,0.04,0.05,2.19,2.46,0.069,-0.931,0.09,3191,49918,0.09,800,2950,35919.0,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,529.0,0.01,0.02,3.12,3.43,0.025,-0.975,0.036,2353,43238,0.036,534,459,10393.2,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,530.0,0.0,0.01,4.14,4.66,0.009,-0.991,0.013,5526,28721,0.013,1084,478,8593.0,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,531.0,0.0,0.01,5.03,5.94,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,532.0,0.0,0.01,5.92,6.74,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,533.0,0.0,0.01,6.99,7.53,0.006,-0.994,0.006,12874,5558,0.006,150,129,7814.400000000001,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,534.0,0.0,0.01,7.9,8.95,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,535.0,0.0,0.01,9.14,9.53,0.005,-0.995,0.004,4648,1349,0.004,2623,233,2908.4,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,536.0,0.0,0.01,9.99,10.73,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,537.0,0.0,0.01,10.82,11.63,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,538.0,0.0,0.01,11.77,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,539.0,0.0,0.01,12.76,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,540.0,0.0,0.01,13.76,14.86,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,541.0,0.0,0.01,14.76,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,542.0,0.0,0.01,15.73,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,543.0,0.0,0.01,16.73,17.9,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,544.0,0.0,0.01,17.73,18.9,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,545.0,0.0,0.01,18.73,19.95,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,546.0,0.0,0.01,19.73,20.86,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,547.0,0.0,0.01,20.71,21.91,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,548.0,0.0,0.01,21.71,22.89,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,549.0,0.0,0.01,22.71,23.89,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,744682.8999999999]
["2025-02-05T14:50:14.000000000",525.645,550.0,0.0,0.01,23.71,24.86,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,744682.8999999999]
["2025-02-05T14:50:26.000000000",525.645,501.0,24.23,25.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,502.0,23.26,24.21,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,503.0,22.31,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,504.0,21.26,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,505.0,20.25,21.22,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,506.0,19.06,20.24,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,507.0,18.07,19.26,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,508.0,17.26,18.26,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,509.0,16.17,17.24,0.0,0.01,1.0,-0.003,0.0,164,9,0.001,6171,4781,617.1,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,510.0,15.33,16.25,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,511.0,14.21,15.01,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,512.0,13.31,14.13,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,513.0,12.43,12.95,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7196,1636.0,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,514.0,11.51,12.15,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,515.0,10.55,11.15,0.01,0.02,1.0,-0.009,0.0,535,999,0.006,5169,17583,3101.4,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,516.0,9.25,10.05,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,517.0,8.35,9.23,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38231,2452.8,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,518.0,7.43,7.95,0.01,0.02,1.0,-0.012,0.0,939,2509,0.009,4774,43501,4296.599999999999,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,519.0,6.58,6.92,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49584,6518.4,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,520.0,5.5,5.93,0.01,0.02,1.0,-0.016,0.0,2427,9835,0.015,5712,87776,8568.0,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,521.0,4.37,4.89,0.02,0.03,0.953,-0.027,0.006,1444,54759,0.026,3826,87545,10814.0,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,522.0,3.43,3.95,0.03,0.04,0.947,-0.041,0.027,1699,87430,0.042,3378,132544,18774.9,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,523.0,2.59,2.75,0.05,0.06,0.925,-0.07,0.065,1751,113003,0.075,4487,85419,45034.0,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,524.0,1.74,1.8,0.12,0.13,0.848,-0.151,0.144,3078,141563,0.147,5910,85391,131200.19999999998,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,525.0,0.95,0.97,0.31,0.32,0.667,-0.332,0.245,9573,171077,0.246,2399,116172,293553.9,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,526.0,0.39,0.39,0.73,0.74,0.396,-0.603,0.281,2229,174423,0.281,862,76859,86857.10000000002,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,527.0,0.12,0.13,1.45,1.51,0.167,-0.833,0.178,2853,79640,0.178,717,13445,63546.0,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,528.0,0.04,0.05,2.19,2.49,0.066,-0.934,0.082,3191,49918,0.082,800,2950,32726.200000000004,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,529.0,0.01,0.02,3.13,3.47,0.024,-0.976,0.033,2353,43263,0.033,534,459,9527.1,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,530.0,0.0,0.01,4.14,4.65,0.008,-0.992,0.013,5526,28721,0.013,1084,478,8593.0,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,531.0,0.0,0.01,5.05,5.93,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,532.0,0.0,0.01,5.94,6.73,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,533.0,0.0,0.01,7.0,7.7,0.005,-0.995,0.005,12874,5558,0.005,150,129,6512.0,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,534.0,0.0,0.01,7.9,8.95,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,535.0,0.0,0.01,9.14,9.73,0.005,-0.995,0.004,4648,1349,0.004,2623,233,2908.4,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,536.0,0.0,0.01,10.0,10.73,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,537.0,0.0,0.01,10.82,11.63,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,538.0,0.0,0.01,11.77,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,539.0,0.0,0.01,12.76,13.82,0.003,-0.997,0.002,1740,322,0.002,0,0,348.0,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,540.0,0.0,0.01,13.76,14.86,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,541.0,0.0,0.01,14.76,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,542.0,0.0,0.01,15.73,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,543.0,0.0,0.01,16.73,17.92,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,544.0,0.0,0.01,17.73,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,545.0,0.0,0.01,18.73,20.0,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,546.0,0.0,0.01,19.73,20.9,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,547.0,0.0,0.01,20.75,21.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,548.0,0.0,0.01,21.75,22.89,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,549.0,0.0,0.01,22.75,23.89,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,765602.2999999998]
["2025-02-05T14:50:26.000000000",525.645,550.0,0.0,0.01,23.75,24.91,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,765602.2999999998]
["2025-02-05T14:50:37.000000000",525.67,501.0,24.23,25.24,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,502.0,23.26,24.21,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,503.0,22.3,23.25,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,504.0,21.24,22.23,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,505.0,20.25,21.21,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,506.0,19.01,20.23,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,507.0,18.07,19.23,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,508.0,17.26,18.25,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,509.0,16.21,16.87,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,510.0,15.34,16.21,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,511.0,14.02,15.0,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,512.0,13.14,14.13,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,513.0,12.25,12.93,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7196,1973.2,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,514.0,11.51,12.15,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13412,1750.0,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,515.0,10.55,11.15,0.01,0.02,0.991,-0.009,0.006,535,999,0.006,5169,17583,3422.4,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,516.0,9.25,10.02,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18759,2137.8,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,517.0,8.36,9.22,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38231,3140.0,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,518.0,7.43,7.95,0.01,0.02,0.988,-0.012,0.009,939,2509,0.009,4774,43501,5141.7,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,519.0,6.6,6.92,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49584,7864.799999999999,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,520.0,5.56,5.93,0.01,0.02,0.984,-0.016,0.015,2427,9835,0.015,5712,87778,12208.5,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,521.0,4.41,4.89,0.02,0.03,0.973,-0.027,0.026,1444,54759,0.026,3826,87548,13701.999999999998,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,522.0,3.43,3.94,0.03,0.04,0.959,-0.041,0.042,1699,87430,0.042,3378,132544,21323.4,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,523.0,2.65,2.76,0.05,0.06,0.931,-0.069,0.074,1751,113004,0.074,4487,85419,46161.2,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,524.0,1.76,1.82,0.12,0.13,0.849,-0.151,0.146,3078,141564,0.146,5910,85439,131224.8,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,525.0,0.97,0.99,0.3,0.31,0.672,-0.328,0.248,9573,171178,0.248,2399,116215,296905.6,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,526.0,0.39,0.4,0.72,0.73,0.399,-0.601,0.281,2229,174478,0.28,862,76887,86770.90000000001,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,527.0,0.12,0.13,1.42,1.49,0.168,-0.831,0.179,2853,79643,0.176,717,13446,63687.9,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,528.0,0.04,0.05,2.19,2.49,0.066,-0.927,0.082,3191,49918,0.071,800,2950,31846.200000000004,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,529.0,0.01,0.02,3.13,3.47,0.024,-0.953,0.033,2353,43263,3.703,534,459,205505.1,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,530.0,0.0,0.01,4.14,4.63,0.008,-1.0,0.013,5526,28721,0.0,1084,478,7183.799999999999,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,531.0,0.0,0.01,5.06,5.97,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,532.0,0.0,0.01,5.92,6.73,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,533.0,0.0,0.01,6.99,7.68,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,534.0,0.0,0.01,7.82,8.92,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,535.0,0.0,0.01,9.06,9.71,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,536.0,0.0,0.01,10.01,10.72,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,537.0,0.0,0.01,10.73,11.63,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,538.0,0.0,0.01,11.73,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,539.0,0.0,0.01,12.73,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,540.0,0.0,0.01,13.73,14.89,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,541.0,0.0,0.01,14.73,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,542.0,0.0,0.01,15.73,16.91,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,543.0,0.0,0.01,16.73,17.96,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,544.0,0.0,0.01,17.73,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,545.0,0.0,0.01,18.73,19.96,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,546.0,0.0,0.01,19.73,20.96,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,547.0,0.0,0.01,20.71,21.98,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,548.0,0.0,0.01,21.71,22.89,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,549.0,0.0,0.01,22.71,23.89,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,975637.9999999997]
["2025-02-05T14:50:37.000000000",525.67,550.0,0.0,0.01,23.71,24.98,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,975637.9999999997]
["2025-02-05T14:50:48.000000000",525.645,501.0,24.24,25.23,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,502.0,23.26,24.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,503.0,22.31,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,504.0,21.24,22.22,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,505.0,20.25,21.21,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,506.0,19.02,20.22,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,507.0,18.08,19.2,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,508.0,17.26,18.25,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,509.0,16.22,16.87,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,510.0,15.36,16.19,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,511.0,14.03,14.97,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,512.0,13.15,14.13,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,513.0,12.27,12.93,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7196,1636.0,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,514.0,11.51,12.15,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,515.0,10.55,11.15,0.01,0.02,1.0,-0.009,0.0,535,999,0.005,5169,17583,2584.5,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,516.0,9.26,10.02,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,517.0,8.37,9.21,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38231,2452.8,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,518.0,7.42,7.94,0.01,0.02,1.0,-0.012,0.0,939,2509,0.009,4774,43501,4296.599999999999,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,519.0,6.59,6.92,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49594,6518.4,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,520.0,5.58,5.93,0.01,0.02,1.0,-0.016,0.0,2427,9835,0.015,5712,87778,8568.0,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,521.0,4.41,4.89,0.02,0.03,0.952,-0.027,0.005,1444,54759,0.026,3826,87548,10669.6,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,522.0,3.47,3.93,0.03,0.04,0.946,-0.041,0.026,1699,87430,0.042,3378,132544,18605.0,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,523.0,2.67,2.75,0.05,0.06,0.924,-0.069,0.064,1751,113004,0.074,4487,85421,44410.2,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,524.0,1.74,1.81,0.12,0.13,0.848,-0.15,0.142,3078,141566,0.145,5910,85439,129402.59999999998,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,525.0,0.95,0.97,0.31,0.32,0.673,-0.326,0.244,9573,171279,0.245,2399,116223,292356.7,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,526.0,0.39,0.4,0.73,0.75,0.403,-0.597,0.282,2229,174520,0.282,862,76892,87166.2,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,527.0,0.12,0.13,1.44,1.5,0.169,-0.831,0.181,2853,79648,0.18,717,13446,64545.3,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,528.0,0.04,0.05,2.19,2.47,0.067,-0.932,0.083,3191,49918,0.079,800,2950,32805.3,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,529.0,0.01,0.02,3.13,3.45,0.024,-0.968,0.034,2353,43263,0.02,534,459,9068.2,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,530.0,0.0,0.01,4.14,4.63,0.008,-1.0,0.013,5526,28721,0.0,1084,478,7183.799999999999,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,531.0,0.0,0.01,5.08,5.96,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,532.0,0.0,0.01,5.94,6.71,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,533.0,0.0,0.01,7.0,7.68,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,534.0,0.0,0.01,7.86,8.88,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,535.0,0.0,0.01,9.06,9.69,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,536.0,0.0,0.01,10.02,10.71,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,537.0,0.0,0.01,10.74,11.63,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,538.0,0.0,0.01,11.73,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,539.0,0.0,0.01,12.73,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,540.0,0.0,0.01,13.73,14.89,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,541.0,0.0,0.01,14.73,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,542.0,0.0,0.01,15.73,16.91,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,543.0,0.0,0.01,16.73,17.96,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,544.0,0.0,0.01,17.73,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,545.0,0.0,0.01,18.73,19.96,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,546.0,0.0,0.01,19.73,20.96,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,547.0,0.0,0.01,20.71,21.98,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,548.0,0.0,0.01,21.71,22.89,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,549.0,0.0,0.01,22.71,23.89,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,758853.4999999998]
["2025-02-05T14:50:48.000000000",525.645,550.0,0.0,0.01,23.71,24.98,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,501.0,24.24,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,502.0,23.28,24.17,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,503.0,22.32,23.29,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,504.0,21.26,22.2,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,505.0,20.26,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,506.0,19.01,20.22,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,507.0,18.09,19.19,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,508.0,17.26,18.29,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,509.0,16.23,16.87,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,510.0,15.37,16.17,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,511.0,14.04,14.96,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,512.0,13.16,14.12,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,513.0,12.27,12.93,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7196,1636.0,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,514.0,11.51,12.11,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13412,1562.0,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,515.0,10.55,11.13,0.01,0.02,1.0,-0.009,0.0,535,999,0.005,5169,17583,2584.5,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,516.0,9.27,10.01,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,517.0,8.39,9.19,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38231,2452.8,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,518.0,7.41,7.93,0.01,0.02,1.0,-0.012,0.0,939,2509,0.009,4774,43501,4296.599999999999,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,519.0,6.6,6.92,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49594,6518.4,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,520.0,5.58,5.93,0.01,0.02,1.0,-0.016,0.0,2427,9835,0.015,5712,87878,8568.0,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,521.0,4.43,4.89,0.02,0.03,0.952,-0.027,0.005,1444,54759,0.026,3826,87548,10669.6,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,522.0,3.6,3.93,0.03,0.04,0.946,-0.041,0.026,1699,87430,0.042,3378,132564,18605.0,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,523.0,2.68,2.77,0.05,0.06,0.924,-0.069,0.064,1751,113004,0.074,4487,85422,44410.2,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,524.0,1.75,1.82,0.12,0.13,0.848,-0.15,0.142,3078,141566,0.145,5910,85489,129402.59999999998,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,525.0,0.96,0.97,0.31,0.32,0.673,-0.326,0.244,9573,171286,0.245,2399,116223,292356.7,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,526.0,0.39,0.4,0.74,0.75,0.403,-0.597,0.282,2229,174530,0.282,862,76892,87166.2,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,527.0,0.12,0.13,1.44,1.5,0.169,-0.831,0.181,2853,79652,0.18,717,13451,64545.3,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,528.0,0.04,0.05,2.19,2.47,0.067,-0.932,0.083,3191,49922,0.079,800,2950,32805.3,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,529.0,0.01,0.02,3.13,3.45,0.024,-0.968,0.034,2353,43263,0.02,534,459,9068.2,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,530.0,0.0,0.01,4.14,4.63,0.008,-1.0,0.013,5526,28721,0.0,1084,478,7183.799999999999,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,531.0,0.0,0.01,5.02,5.95,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,532.0,0.0,0.01,5.95,6.73,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,533.0,0.0,0.01,7.0,7.67,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,534.0,0.0,0.01,7.87,8.93,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,535.0,0.0,0.01,9.06,9.69,0.005,-1.0,0.004,4648,1349,0.0,2623,233,1859.2,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,536.0,0.0,0.01,9.82,10.91,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,537.0,0.0,0.01,10.74,11.63,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,538.0,0.0,0.01,11.68,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,539.0,0.0,0.01,12.69,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,540.0,0.0,0.01,13.73,14.89,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,541.0,0.0,0.01,14.69,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,542.0,0.0,0.01,15.69,16.96,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,543.0,0.0,0.01,16.69,17.96,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,544.0,0.0,0.01,17.69,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,545.0,0.0,0.01,18.69,19.96,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,546.0,0.0,0.01,19.69,20.96,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,547.0,0.0,0.01,20.71,21.98,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,548.0,0.0,0.01,21.71,22.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,549.0,0.0,0.01,22.71,23.98,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,758853.4999999998]
["2025-02-05T14:50:59.000000000",525.655,550.0,0.0,0.01,23.71,24.98,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,758853.4999999998]
["2025-02-05T14:51:10.000000000",525.705,501.0,24.24,25.24,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,763085.6]
["2025-02-05T14:51:10.000000000",525.705,502.0,23.26,24.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,763085.6]
["2025-02-05T14:51:10.000000000",525.705,503.0,22.04,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,763085.6]
["2025-02-05T14:51:10.000000000",525.705,504.0,21.2,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,763085.6]
["2025-02-05T14:51:10.000000000",525.705,505.0,20.26,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,763085.6]
["2025-02-05T14:51:10.000000000",525.705,506.0,19.04,20.25,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,763085.6]
["2025-02-05T14:51:10.000000000",525.705,507.0,18.04,19.21,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,763085.6]
["2025-02-05T14:51:10.000000000",525.705,508.0,17.26,18.23,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,763085.6]
["2025-02-05T14:51:10.000000000",525.705,509.0,16.23,16.87,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,763085.6]
["2025-02-05T14:51:10.000000000",525.705,510.0,15.31,16.15,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,763085.6]
["2025-02-05T14:51:10.000000000",525.705,511.0,14.04,14.94,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,763085.6]
["2025-02-05T14:51:10.000000000",525.705,512.0,13.04,14.07,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,763085.6]
["2025-02-05T14:51:10.000000000",525.705,513.0,12.1,12.91,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7196,1636.0,763085.6]
["2025-02-05T14:51:10.000000000",525.705,514.0,11.51,12.11,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13445,1562.0,763085.6]
["2025-02-05T14:51:10.000000000",525.705,515.0,10.55,11.11,0.01,0.02,1.0,-0.009,0.0,535,999,0.005,5169,17583,2584.5,763085.6]
["2025-02-05T14:51:10.000000000",525.705,516.0,9.29,9.99,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,763085.6]
["2025-02-05T14:51:10.000000000",525.705,517.0,8.22,9.17,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38231,2452.8,763085.6]
["2025-02-05T14:51:10.000000000",525.705,518.0,7.44,7.91,0.01,0.02,1.0,-0.012,0.0,939,2510,0.009,4774,43501,4296.599999999999,763085.6]
["2025-02-05T14:51:10.000000000",525.705,519.0,6.6,6.91,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49594,6518.4,763085.6]
["2025-02-05T14:51:10.000000000",525.705,520.0,5.52,5.92,0.01,0.02,1.0,-0.016,0.0,2427,9835,0.015,5712,87878,8568.0,763085.6]
["2025-02-05T14:51:10.000000000",525.705,521.0,4.43,4.87,0.02,0.03,0.955,-0.027,0.006,1444,54759,0.026,3826,87548,10814.0,763085.6]
["2025-02-05T14:51:10.000000000",525.705,522.0,3.47,3.92,0.03,0.04,0.949,-0.041,0.027,1699,87430,0.042,3378,132564,18774.9,763085.6]
["2025-02-05T14:51:10.000000000",525.705,523.0,2.61,2.85,0.05,0.06,0.927,-0.069,0.066,1751,113005,0.074,4487,85422,44760.4,763085.6]
["2025-02-05T14:51:10.000000000",525.705,524.0,1.77,1.85,0.12,0.13,0.843,-0.156,0.144,3078,141566,0.145,5910,85550,130018.19999999998,763085.6]
["2025-02-05T14:51:10.000000000",525.705,525.0,0.99,1.01,0.29,0.31,0.671,-0.329,0.242,9573,171392,0.241,2399,116230,289482.5,763085.6]
["2025-02-05T14:51:10.000000000",525.705,526.0,0.4,0.41,0.7,0.72,0.401,-0.599,0.287,2229,174611,0.286,862,77015,88625.49999999999,763085.6]
["2025-02-05T14:51:10.000000000",525.705,527.0,0.12,0.13,1.4,1.47,0.169,-0.831,0.181,2853,79657,0.181,717,13452,64617.00000000001,763085.6]
["2025-02-05T14:51:10.000000000",525.705,528.0,0.04,0.05,2.19,2.48,0.067,-0.933,0.083,3191,49923,0.083,800,2950,33125.3,763085.6]
["2025-02-05T14:51:10.000000000",525.705,529.0,0.01,0.02,3.13,3.45,0.024,-0.976,0.034,2353,43263,0.034,534,459,9815.8,763085.6]
["2025-02-05T14:51:10.000000000",525.705,530.0,0.0,0.01,3.96,4.63,0.008,-0.992,0.013,5526,28721,0.013,1084,478,8593.0,763085.6]
["2025-02-05T14:51:10.000000000",525.705,531.0,0.0,0.01,5.04,5.93,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,763085.6]
["2025-02-05T14:51:10.000000000",525.705,532.0,0.0,0.01,5.99,6.67,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,763085.6]
["2025-02-05T14:51:10.000000000",525.705,533.0,0.0,0.01,6.73,7.66,0.005,-0.994,0.005,12874,5558,0.005,150,129,6512.0,763085.6]
["2025-02-05T14:51:10.000000000",525.705,534.0,0.0,0.01,7.73,8.95,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,763085.6]
["2025-02-05T14:51:10.000000000",525.705,535.0,0.0,0.01,8.97,9.66,0.005,-0.995,0.004,4648,1350,0.004,2623,233,2908.4,763085.6]
["2025-02-05T14:51:10.000000000",525.705,536.0,0.0,0.01,9.8,10.89,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,763085.6]
["2025-02-05T14:51:10.000000000",525.705,537.0,0.0,0.01,10.76,11.63,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,763085.6]
["2025-02-05T14:51:10.000000000",525.705,538.0,0.0,0.01,11.76,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,763085.6]
["2025-02-05T14:51:10.000000000",525.705,539.0,0.0,0.01,12.76,13.82,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,763085.6]
["2025-02-05T14:51:10.000000000",525.705,540.0,0.0,0.01,13.76,14.89,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,763085.6]
["2025-02-05T14:51:10.000000000",525.705,541.0,0.0,0.01,14.76,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,763085.6]
["2025-02-05T14:51:10.000000000",525.705,542.0,0.0,0.01,15.76,16.95,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,763085.6]
["2025-02-05T14:51:10.000000000",525.705,543.0,0.0,0.01,16.76,17.95,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,763085.6]
["2025-02-05T14:51:10.000000000",525.705,544.0,0.0,0.01,17.76,18.95,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,763085.6]
["2025-02-05T14:51:10.000000000",525.705,545.0,0.0,0.01,18.68,19.95,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,763085.6]
["2025-02-05T14:51:10.000000000",525.705,546.0,0.0,0.01,19.68,20.95,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,763085.6]
["2025-02-05T14:51:10.000000000",525.705,547.0,0.0,0.01,20.68,21.95,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,763085.6]
["2025-02-05T14:51:10.000000000",525.705,548.0,0.0,0.01,21.68,22.95,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,763085.6]
["2025-02-05T14:51:10.000000000",525.705,549.0,0.0,0.01,22.68,23.95,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,763085.6]
["2025-02-05T14:51:10.000000000",525.705,550.0,0.0,0.01,23.68,24.95,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,763085.6]
["2025-02-05T14:51:22.000000000",525.675,501.0,24.24,25.23,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,763367.3]
["2025-02-05T14:51:22.000000000",525.675,502.0,23.26,24.24,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,763367.3]
["2025-02-05T14:51:22.000000000",525.675,503.0,22.05,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,763367.3]
["2025-02-05T14:51:22.000000000",525.675,504.0,21.2,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,763367.3]
["2025-02-05T14:51:22.000000000",525.675,505.0,20.27,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,763367.3]
["2025-02-05T14:51:22.000000000",525.675,506.0,19.05,20.23,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,763367.3]
["2025-02-05T14:51:22.000000000",525.675,507.0,18.07,19.19,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,763367.3]
["2025-02-05T14:51:22.000000000",525.675,508.0,17.26,18.21,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,763367.3]
["2025-02-05T14:51:22.000000000",525.675,509.0,16.23,16.87,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,763367.3]
["2025-02-05T14:51:22.000000000",525.675,510.0,15.32,16.13,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,763367.3]
["2025-02-05T14:51:22.000000000",525.675,511.0,14.06,14.94,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,763367.3]
["2025-02-05T14:51:22.000000000",525.675,512.0,13.14,14.05,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,763367.3]
["2025-02-05T14:51:22.000000000",525.675,513.0,12.1,12.91,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7196,1636.0,763367.3]
["2025-02-05T14:51:22.000000000",525.675,514.0,11.51,12.11,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13445,1562.0,763367.3]
["2025-02-05T14:51:22.000000000",525.675,515.0,10.55,11.11,0.01,0.02,1.0,-0.009,0.0,535,999,0.005,5169,17583,2584.5,763367.3]
["2025-02-05T14:51:22.000000000",525.675,516.0,9.31,9.98,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,763367.3]
["2025-02-05T14:51:22.000000000",525.675,517.0,8.23,9.15,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38231,2452.8,763367.3]
["2025-02-05T14:51:22.000000000",525.675,518.0,7.43,7.91,0.01,0.02,1.0,-0.012,0.0,939,2510,0.009,4774,43501,4296.599999999999,763367.3]
["2025-02-05T14:51:22.000000000",525.675,519.0,6.61,6.91,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49594,6518.4,763367.3]
["2025-02-05T14:51:22.000000000",525.675,520.0,5.52,5.92,0.01,0.02,1.0,-0.016,0.0,2427,9835,0.015,5712,87878,8568.0,763367.3]
["2025-02-05T14:51:22.000000000",525.675,521.0,4.45,4.87,0.02,0.03,0.954,-0.027,0.005,1444,54759,0.025,3826,87548,10287.0,763367.3]
["2025-02-05T14:51:22.000000000",525.675,522.0,3.63,3.92,0.03,0.04,0.947,-0.041,0.026,1699,87430,0.041,3378,132564,18267.200000000004,763367.3]
["2025-02-05T14:51:22.000000000",525.675,523.0,2.61,2.85,0.05,0.06,0.926,-0.069,0.064,1751,113005,0.073,4487,85422,43961.5,763367.3]
["2025-02-05T14:51:22.000000000",525.675,524.0,1.77,1.83,0.12,0.13,0.85,-0.149,0.141,3078,141566,0.144,5910,85590,128503.8,763367.3]
["2025-02-05T14:51:22.000000000",525.675,525.0,0.97,0.99,0.3,0.31,0.678,-0.322,0.243,9573,171394,0.243,2399,116231,290919.6,763367.3]
["2025-02-05T14:51:22.000000000",525.675,526.0,0.39,0.41,0.71,0.73,0.407,-0.593,0.286,2229,174614,0.286,862,77015,88402.59999999998,763367.3]
["2025-02-05T14:51:22.000000000",525.675,527.0,0.12,0.13,1.41,1.48,0.17,-0.83,0.183,2853,79660,0.183,717,13452,65330.99999999999,763367.3]
["2025-02-05T14:51:22.000000000",525.675,528.0,0.04,0.05,2.19,2.47,0.067,-0.933,0.084,3191,49925,0.084,800,2950,33524.4,763367.3]
["2025-02-05T14:51:22.000000000",525.675,529.0,0.01,0.02,3.13,3.45,0.024,-0.976,0.034,2353,43263,0.034,534,459,9815.8,763367.3]
["2025-02-05T14:51:22.000000000",525.675,530.0,0.0,0.01,4.21,4.62,0.008,-0.992,0.013,5526,28721,0.013,1084,478,8593.0,763367.3]
["2025-02-05T14:51:22.000000000",525.675,531.0,0.0,0.01,5.05,5.92,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,763367.3]
["2025-02-05T14:51:22.000000000",525.675,532.0,0.0,0.01,6.02,6.67,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,763367.3]
["2025-02-05T14:51:22.000000000",525.675,533.0,0.0,0.01,6.73,7.66,0.006,-0.994,0.006,12874,5558,0.006,150,129,7814.400000000001,763367.3]
["2025-02-05T14:51:22.000000000",525.675,534.0,0.0,0.01,7.75,8.93,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,763367.3]
["2025-02-05T14:51:22.000000000",525.675,535.0,0.0,0.01,8.98,9.64,0.005,-0.995,0.004,4648,1350,0.004,2623,233,2908.4,763367.3]
["2025-02-05T14:51:22.000000000",525.675,536.0,0.0,0.01,9.81,10.87,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,763367.3]
["2025-02-05T14:51:22.000000000",525.675,537.0,0.0,0.01,10.77,11.62,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,763367.3]
["2025-02-05T14:51:22.000000000",525.675,538.0,0.0,0.01,11.76,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,763367.3]
["2025-02-05T14:51:22.000000000",525.675,539.0,0.0,0.01,12.76,13.82,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,763367.3]
["2025-02-05T14:51:22.000000000",525.675,540.0,0.0,0.01,13.76,14.89,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,763367.3]
["2025-02-05T14:51:22.000000000",525.675,541.0,0.0,0.01,14.76,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,763367.3]
["2025-02-05T14:51:22.000000000",525.675,542.0,0.0,0.01,15.76,16.94,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,763367.3]
["2025-02-05T14:51:22.000000000",525.675,543.0,0.0,0.01,16.76,17.94,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,763367.3]
["2025-02-05T14:51:22.000000000",525.675,544.0,0.0,0.01,17.76,18.94,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,763367.3]
["2025-02-05T14:51:22.000000000",525.675,545.0,0.0,0.01,18.72,19.94,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,763367.3]
["2025-02-05T14:51:22.000000000",525.675,546.0,0.0,0.01,19.72,20.94,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,763367.3]
["2025-02-05T14:51:22.000000000",525.675,547.0,0.0,0.01,20.72,21.94,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,763367.3]
["2025-02-05T14:51:22.000000000",525.675,548.0,0.0,0.01,21.72,22.94,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,763367.3]
["2025-02-05T14:51:22.000000000",525.675,549.0,0.0,0.01,22.72,23.94,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,763367.3]
["2025-02-05T14:51:22.000000000",525.675,550.0,0.0,0.01,23.72,24.94,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,763367.3]
["2025-02-05T14:51:33.000000000",525.755,501.0,24.24,25.33,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,502.0,23.26,24.22,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,503.0,22.05,23.29,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,504.0,21.2,22.25,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,505.0,20.25,21.23,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,506.0,19.05,20.21,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,507.0,18.07,19.17,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,508.0,17.26,18.21,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,509.0,16.23,17.07,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,510.0,15.33,16.12,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,511.0,14.08,14.94,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,512.0,13.15,14.04,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,513.0,12.1,12.91,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7196,1973.2,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,514.0,11.51,12.09,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13445,1750.0,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,515.0,10.55,11.11,0.01,0.02,0.991,-0.009,0.005,535,999,0.005,5169,17583,2852.0,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,516.0,9.32,9.98,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18759,2137.8,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,517.0,8.24,9.14,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38231,3140.0,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,518.0,7.25,7.91,0.01,0.02,0.988,-0.012,0.009,939,2510,0.009,4774,43501,5141.7,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,519.0,6.64,6.91,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,49594,7209.4,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,520.0,5.62,5.92,0.01,0.02,0.984,-0.016,0.015,2427,9835,0.015,5712,87914,12208.5,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,521.0,4.58,4.87,0.02,0.03,0.973,-0.027,0.025,1444,54759,0.025,3826,87553,13175.0,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,522.0,3.63,3.92,0.03,0.04,0.959,-0.041,0.041,1699,87430,0.041,3378,132608,20815.700000000004,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,523.0,2.7,2.95,0.05,0.06,0.931,-0.069,0.073,1751,113005,0.073,4487,85427,45537.4,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,524.0,1.85,1.9,0.12,0.13,0.851,-0.149,0.142,3078,141574,0.142,5910,85644,127629.59999999998,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,525.0,1.02,1.04,0.28,0.29,0.685,-0.315,0.246,9573,171396,0.246,2399,116232,294511.2,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,526.0,0.42,0.43,0.67,0.69,0.411,-0.589,0.285,2229,174619,0.284,862,77024,88007.3,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,527.0,0.13,0.14,1.36,1.42,0.171,-0.828,0.185,2853,79663,0.182,717,13452,65829.9,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,528.0,0.04,0.05,2.19,2.47,0.067,-0.927,0.085,3191,49925,0.073,800,2950,32963.5,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,529.0,0.01,0.02,3.13,3.45,0.024,-0.954,0.034,2353,43263,0.005,534,459,8267.2,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,530.0,0.0,0.01,4.01,4.6,0.008,-1.0,0.013,5526,28721,0.0,1084,478,7183.799999999999,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,531.0,0.0,0.01,5.05,5.9,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,532.0,0.0,0.01,6.02,6.66,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,533.0,0.0,0.01,6.75,7.62,0.006,-1.0,0.006,12874,5558,0.0,150,129,7724.4,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,534.0,0.0,0.01,7.76,8.91,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,535.0,0.0,0.01,9.0,9.62,0.005,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,536.0,0.0,0.01,9.81,10.87,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,537.0,0.0,0.01,10.78,11.61,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,538.0,0.0,0.01,11.76,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,540.0,0.0,0.01,13.76,14.89,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,541.0,0.0,0.01,14.76,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,542.0,0.0,0.01,15.67,16.94,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,543.0,0.0,0.01,16.76,17.94,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,544.0,0.0,0.01,17.67,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,545.0,0.0,0.01,18.67,19.94,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,546.0,0.0,0.01,19.72,20.94,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,547.0,0.0,0.01,20.72,21.94,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,548.0,0.0,0.01,21.72,22.94,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,549.0,0.0,0.01,22.72,23.94,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,775309.2999999998]
["2025-02-05T14:51:33.000000000",525.755,550.0,0.0,0.01,23.68,24.94,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,501.0,24.25,25.33,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,502.0,23.27,24.21,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,503.0,22.12,23.28,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,504.0,21.2,22.24,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,505.0,20.28,21.21,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,506.0,19.11,20.21,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,507.0,18.11,19.17,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,508.0,17.28,18.21,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,509.0,16.24,17.07,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,510.0,15.33,16.1,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,511.0,14.12,15.11,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,512.0,13.18,14.02,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,513.0,12.15,13.07,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7196,1973.2,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,514.0,11.51,12.07,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13445,1750.0,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,515.0,10.55,11.11,0.01,0.02,0.991,-0.009,0.005,535,999,0.005,5169,17583,2852.0,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,516.0,9.34,9.98,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18759,2137.8,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,517.0,8.24,9.14,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38231,3140.0,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,518.0,7.48,8.07,0.01,0.02,0.988,-0.012,0.009,939,2510,0.009,4774,43501,5141.7,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,519.0,6.64,6.91,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,49594,7209.4,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,520.0,5.64,5.93,0.01,0.02,0.984,-0.016,0.015,2427,9835,0.015,5712,87914,12208.5,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,521.0,4.63,4.87,0.02,0.03,0.973,-0.027,0.025,1444,54759,0.025,3826,87553,13175.0,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,522.0,3.64,3.92,0.03,0.04,0.959,-0.041,0.041,1699,87430,0.041,3378,132608,20815.700000000004,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,523.0,2.73,2.84,0.05,0.06,0.931,-0.069,0.073,1751,113005,0.073,4487,85427,45537.4,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,524.0,1.81,1.86,0.12,0.13,0.851,-0.149,0.142,3078,141579,0.142,5910,85644,127629.59999999998,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,525.0,1.01,1.02,0.28,0.3,0.685,-0.315,0.246,9573,171396,0.246,2399,116233,294511.2,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,526.0,0.41,0.42,0.69,0.7,0.411,-0.589,0.285,2229,174642,0.284,862,77031,88007.3,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,527.0,0.13,0.14,1.37,1.43,0.171,-0.828,0.185,2853,79663,0.182,717,13558,65829.9,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,528.0,0.04,0.05,2.19,2.47,0.067,-0.927,0.085,3191,49925,0.073,800,2950,32963.5,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,529.0,0.01,0.02,3.13,3.45,0.024,-0.954,0.034,2353,43263,0.005,534,459,8267.2,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,530.0,0.0,0.01,4.01,4.59,0.008,-1.0,0.013,5526,28721,0.0,1084,478,7183.799999999999,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,531.0,0.0,0.01,5.05,5.87,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,532.0,0.0,0.01,6.02,6.64,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,533.0,0.0,0.01,6.76,7.6,0.006,-1.0,0.006,12874,5558,0.0,150,129,7724.4,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,534.0,0.0,0.01,7.76,8.89,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,535.0,0.0,0.01,9.0,9.61,0.005,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,536.0,0.0,0.01,9.83,10.86,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,537.0,0.0,0.01,10.79,11.59,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,538.0,0.0,0.01,11.76,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,540.0,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,541.0,0.0,0.01,14.76,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,542.0,0.0,0.01,15.67,16.88,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,543.0,0.0,0.01,16.76,17.88,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,544.0,0.0,0.01,17.67,18.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,545.0,0.0,0.01,18.65,19.88,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,546.0,0.0,0.01,19.72,20.88,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,547.0,0.0,0.01,20.72,21.88,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,548.0,0.0,0.01,21.65,22.88,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,549.0,0.0,0.01,22.65,23.88,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,775309.2999999998]
["2025-02-05T14:51:44.000000000",525.73,550.0,0.0,0.01,23.68,24.88,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,775309.2999999998]
["2025-02-05T14:51:55.000000000",525.725,501.0,24.27,25.31,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,502.0,23.29,24.21,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,503.0,22.14,23.25,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,504.0,21.2,22.23,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,505.0,20.28,21.19,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,506.0,19.12,20.19,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,507.0,18.11,19.15,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,508.0,17.28,18.2,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,509.0,16.26,17.04,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,510.0,15.35,16.07,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,511.0,14.13,15.08,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,512.0,13.19,14.01,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,513.0,12.16,13.06,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7196,1973.2,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,514.0,11.51,12.07,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13445,1750.0,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,515.0,10.55,11.11,0.01,0.02,0.991,-0.009,0.005,535,999,0.005,5169,17583,2852.0,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,516.0,9.35,9.98,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18759,2137.8,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,517.0,8.25,9.13,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38231,3140.0,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,518.0,7.48,7.75,0.01,0.02,0.988,-0.012,0.009,939,2510,0.009,4774,43501,5141.7,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,519.0,6.64,6.91,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,49604,7209.4,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,520.0,5.64,5.93,0.01,0.02,0.984,-0.016,0.015,2427,9835,0.015,5712,87914,12208.5,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,521.0,4.63,4.87,0.02,0.03,0.973,-0.027,0.025,1444,54759,0.025,3826,87553,13175.0,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,522.0,3.64,3.92,0.03,0.04,0.959,-0.041,0.041,1699,87431,0.041,3378,132608,20815.700000000004,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,523.0,2.73,2.83,0.05,0.06,0.932,-0.068,0.072,1751,113005,0.072,4487,85429,44913.6,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,524.0,1.81,1.86,0.11,0.12,0.852,-0.148,0.141,3078,141579,0.141,5910,85645,126730.8,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,525.0,1.0,1.02,0.28,0.29,0.689,-0.311,0.244,9573,171402,0.244,2399,116236,292116.8,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,526.0,0.41,0.43,0.69,0.7,0.418,-0.582,0.282,2229,174643,0.282,862,77231,87166.2,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,527.0,0.13,0.14,1.37,1.43,0.172,-0.827,0.188,2853,79667,0.185,717,13583,66900.9,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,528.0,0.04,0.05,2.19,2.47,0.067,-0.927,0.086,3191,49945,0.074,800,2950,33362.6,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,529.0,0.01,0.02,3.13,3.45,0.024,-0.954,0.034,2353,43283,0.002,534,459,8107.000000000001,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,530.0,0.0,0.01,4.01,4.56,0.008,-1.0,0.013,5526,28721,0.0,1084,478,7183.799999999999,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,531.0,0.0,0.01,5.05,5.87,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,532.0,0.0,0.01,6.02,6.63,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,533.0,0.0,0.01,6.77,7.58,0.006,-1.0,0.006,12874,5558,0.0,150,129,7724.4,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,534.0,0.0,0.01,7.77,8.88,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,535.0,0.0,0.01,9.0,9.61,0.005,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,536.0,0.0,0.01,9.83,10.86,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,537.0,0.0,0.01,10.79,11.59,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,538.0,0.0,0.01,11.76,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,539.0,0.0,0.01,12.76,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,540.0,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,541.0,0.0,0.01,14.76,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,542.0,0.0,0.01,15.67,16.88,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,543.0,0.0,0.01,16.76,17.88,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,544.0,0.0,0.01,17.67,18.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,545.0,0.0,0.01,18.65,19.88,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,546.0,0.0,0.01,19.72,20.88,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,547.0,0.0,0.01,20.72,21.88,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,548.0,0.0,0.01,21.65,22.88,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,549.0,0.0,0.01,22.65,23.88,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,772164.3999999998]
["2025-02-05T14:51:55.000000000",525.725,550.0,0.0,0.01,23.68,24.88,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,772164.3999999998]
["2025-02-05T14:52:06.000000000",525.685,501.0,24.27,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,760721.5]
["2025-02-05T14:52:06.000000000",525.685,502.0,23.31,24.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,760721.5]
["2025-02-05T14:52:06.000000000",525.685,503.0,22.16,23.24,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,760721.5]
["2025-02-05T14:52:06.000000000",525.685,504.0,21.2,22.22,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,760721.5]
["2025-02-05T14:52:06.000000000",525.685,505.0,20.28,21.18,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,760721.5]
["2025-02-05T14:52:06.000000000",525.685,506.0,19.13,20.17,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,760721.5]
["2025-02-05T14:52:06.000000000",525.685,507.0,18.11,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,760721.5]
["2025-02-05T14:52:06.000000000",525.685,508.0,17.29,18.19,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,760721.5]
["2025-02-05T14:52:06.000000000",525.685,509.0,16.28,17.01,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,760721.5]
["2025-02-05T14:52:06.000000000",525.685,510.0,15.35,16.06,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,760721.5]
["2025-02-05T14:52:06.000000000",525.685,511.0,14.15,15.06,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,760721.5]
["2025-02-05T14:52:06.000000000",525.685,512.0,13.2,14.0,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,760721.5]
["2025-02-05T14:52:06.000000000",525.685,513.0,12.17,12.75,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7196,1636.0,760721.5]
["2025-02-05T14:52:06.000000000",525.685,514.0,11.51,12.07,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13445,1562.0,760721.5]
["2025-02-05T14:52:06.000000000",525.685,515.0,10.55,11.09,0.01,0.02,1.0,-0.009,0.0,535,999,0.005,5169,17583,2584.5,760721.5]
["2025-02-05T14:52:06.000000000",525.685,516.0,9.38,9.98,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,760721.5]
["2025-02-05T14:52:06.000000000",525.685,517.0,8.25,9.12,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38231,2452.8,760721.5]
["2025-02-05T14:52:06.000000000",525.685,518.0,7.44,7.75,0.01,0.02,1.0,-0.012,0.0,939,2510,0.009,4774,43501,4296.599999999999,760721.5]
["2025-02-05T14:52:06.000000000",525.685,519.0,6.64,6.91,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49604,6518.4,760721.5]
["2025-02-05T14:52:06.000000000",525.685,520.0,5.64,5.93,0.01,0.02,1.0,-0.016,0.0,2427,9835,0.015,5712,87915,8568.0,760721.5]
["2025-02-05T14:52:06.000000000",525.685,521.0,4.63,4.87,0.02,0.03,0.955,-0.027,0.005,1444,54759,0.025,3826,87554,10287.0,760721.5]
["2025-02-05T14:52:06.000000000",525.685,522.0,3.64,3.92,0.03,0.04,0.948,-0.041,0.026,1699,87431,0.041,3378,132608,18267.200000000004,760721.5]
["2025-02-05T14:52:06.000000000",525.685,523.0,2.72,2.8,0.05,0.06,0.927,-0.068,0.063,1751,113005,0.072,4487,85430,43337.7,760721.5]
["2025-02-05T14:52:06.000000000",525.685,524.0,1.78,1.85,0.11,0.12,0.859,-0.14,0.137,3078,141579,0.139,5910,85655,124317.60000000002,760721.5]
["2025-02-05T14:52:06.000000000",525.685,525.0,0.98,0.99,0.29,0.3,0.689,-0.311,0.24,9573,171405,0.24,2399,116244,287328.0,760721.5]
["2025-02-05T14:52:06.000000000",525.685,526.0,0.4,0.41,0.71,0.72,0.419,-0.581,0.293,2229,174679,0.293,862,77237,90566.3,760721.5]
["2025-02-05T14:52:06.000000000",525.685,527.0,0.12,0.13,1.4,1.46,0.173,-0.827,0.19,2853,79668,0.19,717,13583,67830.0,760721.5]
["2025-02-05T14:52:06.000000000",525.685,528.0,0.04,0.05,2.19,2.47,0.068,-0.932,0.086,3191,49966,0.086,800,2950,34322.6,760721.5]
["2025-02-05T14:52:06.000000000",525.685,529.0,0.01,0.02,3.13,3.45,0.024,-0.976,0.035,2353,43283,0.035,534,459,10104.5,760721.5]
["2025-02-05T14:52:06.000000000",525.685,530.0,0.0,0.01,4.01,4.56,0.008,-0.992,0.013,5526,28721,0.013,1084,478,8593.0,760721.5]
["2025-02-05T14:52:06.000000000",525.685,531.0,0.0,0.01,5.05,5.91,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,760721.5]
["2025-02-05T14:52:06.000000000",525.685,532.0,0.0,0.01,6.02,6.6,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,760721.5]
["2025-02-05T14:52:06.000000000",525.685,533.0,0.0,0.01,6.78,7.58,0.005,-0.994,0.006,12874,5558,0.006,150,129,7814.400000000001,760721.5]
["2025-02-05T14:52:06.000000000",525.685,534.0,0.0,0.01,7.78,8.87,0.005,-0.995,0.004,3033,5987,0.005,62,151,1244.2,760721.5]
["2025-02-05T14:52:06.000000000",525.685,535.0,0.0,0.01,9.02,9.59,0.005,-0.995,0.004,4648,1350,0.004,2623,233,2908.4,760721.5]
["2025-02-05T14:52:06.000000000",525.685,536.0,0.0,0.01,9.85,10.85,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,760721.5]
["2025-02-05T14:52:06.000000000",525.685,537.0,0.0,0.01,10.79,11.59,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,760721.5]
["2025-02-05T14:52:06.000000000",525.685,538.0,0.0,0.01,11.76,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,760721.5]
["2025-02-05T14:52:06.000000000",525.685,539.0,0.0,0.01,12.76,13.82,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,760721.5]
["2025-02-05T14:52:06.000000000",525.685,540.0,0.0,0.01,13.76,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,760721.5]
["2025-02-05T14:52:06.000000000",525.685,541.0,0.0,0.01,14.76,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,760721.5]
["2025-02-05T14:52:06.000000000",525.685,542.0,0.0,0.01,15.69,16.88,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,760721.5]
["2025-02-05T14:52:06.000000000",525.685,543.0,0.0,0.01,16.76,17.88,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,760721.5]
["2025-02-05T14:52:06.000000000",525.685,544.0,0.0,0.01,17.69,18.88,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,760721.5]
["2025-02-05T14:52:06.000000000",525.685,545.0,0.0,0.01,18.69,19.88,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,760721.5]
["2025-02-05T14:52:06.000000000",525.685,546.0,0.0,0.01,19.72,20.88,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,760721.5]
["2025-02-05T14:52:06.000000000",525.685,547.0,0.0,0.01,20.72,21.88,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,760721.5]
["2025-02-05T14:52:06.000000000",525.685,548.0,0.0,0.01,21.69,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,760721.5]
["2025-02-05T14:52:06.000000000",525.685,549.0,0.0,0.01,22.69,23.88,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,760721.5]
["2025-02-05T14:52:06.000000000",525.685,550.0,0.0,0.01,23.69,24.88,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,760721.5]
["2025-02-05T14:52:17.000000000",525.675,501.0,24.29,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,760721.5]
["2025-02-05T14:52:17.000000000",525.675,502.0,23.35,24.15,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,760721.5]
["2025-02-05T14:52:17.000000000",525.675,503.0,22.17,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,760721.5]
["2025-02-05T14:52:17.000000000",525.675,504.0,21.2,22.31,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,760721.5]
["2025-02-05T14:52:17.000000000",525.675,505.0,20.29,21.3,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,760721.5]
["2025-02-05T14:52:17.000000000",525.675,506.0,19.08,20.16,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,760721.5]
["2025-02-05T14:52:17.000000000",525.675,507.0,18.08,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,760721.5]
["2025-02-05T14:52:17.000000000",525.675,508.0,17.3,18.18,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,760721.5]
["2025-02-05T14:52:17.000000000",525.675,509.0,16.29,17.0,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,760721.5]
["2025-02-05T14:52:17.000000000",525.675,510.0,15.36,16.05,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,760721.5]
["2025-02-05T14:52:17.000000000",525.675,511.0,14.16,15.06,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,760721.5]
["2025-02-05T14:52:17.000000000",525.675,512.0,13.21,14.0,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,760721.5]
["2025-02-05T14:52:17.000000000",525.675,513.0,12.17,12.75,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7196,1636.0,760721.5]
["2025-02-05T14:52:17.000000000",525.675,514.0,11.51,12.06,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13445,1562.0,760721.5]
["2025-02-05T14:52:17.000000000",525.675,515.0,10.55,11.08,0.01,0.02,1.0,-0.009,0.0,535,999,0.005,5169,17583,2584.5,760721.5]
["2025-02-05T14:52:17.000000000",525.675,516.0,9.38,9.98,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,760721.5]
["2025-02-05T14:52:17.000000000",525.675,517.0,8.26,9.11,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38231,2452.8,760721.5]
["2025-02-05T14:52:17.000000000",525.675,518.0,7.43,7.75,0.01,0.02,1.0,-0.012,0.0,939,2510,0.009,4774,43501,4296.599999999999,760721.5]
["2025-02-05T14:52:17.000000000",525.675,519.0,6.64,6.91,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49604,6518.4,760721.5]
["2025-02-05T14:52:17.000000000",525.675,520.0,5.64,5.93,0.01,0.02,1.0,-0.016,0.0,2427,9835,0.015,5712,87915,8568.0,760721.5]
["2025-02-05T14:52:17.000000000",525.675,521.0,4.64,4.87,0.02,0.03,0.955,-0.027,0.005,1444,54759,0.025,3826,87554,10287.0,760721.5]
["2025-02-05T14:52:17.000000000",525.675,522.0,3.65,3.92,0.03,0.04,0.948,-0.041,0.026,1699,87431,0.041,3378,132609,18267.200000000004,760721.5]
["2025-02-05T14:52:17.000000000",525.675,523.0,2.53,2.82,0.05,0.06,0.927,-0.068,0.063,1751,113006,0.072,4487,85445,43337.7,760721.5]
["2025-02-05T14:52:17.000000000",525.675,524.0,1.77,1.84,0.11,0.12,0.859,-0.14,0.137,3078,141579,0.139,5910,85665,124317.60000000002,760721.5]
["2025-02-05T14:52:17.000000000",525.675,525.0,0.97,0.99,0.29,0.3,0.689,-0.311,0.24,9573,171418,0.24,2399,116246,287328.0,760721.5]
["2025-02-05T14:52:17.000000000",525.675,526.0,0.4,0.41,0.71,0.73,0.419,-0.581,0.293,2229,174681,0.293,862,77237,90566.3,760721.5]
["2025-02-05T14:52:17.000000000",525.675,527.0,0.12,0.13,1.42,1.46,0.173,-0.827,0.19,2853,79669,0.19,717,13590,67830.0,760721.5]
["2025-02-05T14:52:17.000000000",525.675,528.0,0.04,0.05,2.19,2.47,0.068,-0.932,0.086,3191,49966,0.086,800,2950,34322.6,760721.5]
["2025-02-05T14:52:17.000000000",525.675,529.0,0.01,0.02,3.13,3.45,0.024,-0.976,0.035,2353,43283,0.035,534,459,10104.5,760721.5]
["2025-02-05T14:52:17.000000000",525.675,530.0,0.0,0.01,4.02,4.56,0.008,-0.992,0.013,5526,28721,0.013,1084,478,8593.0,760721.5]
["2025-02-05T14:52:17.000000000",525.675,531.0,0.0,0.01,5.05,5.87,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,760721.5]
["2025-02-05T14:52:17.000000000",525.675,532.0,0.0,0.01,6.03,6.59,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,760721.5]
["2025-02-05T14:52:17.000000000",525.675,533.0,0.0,0.01,6.78,7.58,0.005,-0.994,0.006,12874,5558,0.006,150,129,7814.400000000001,760721.5]
["2025-02-05T14:52:17.000000000",525.675,534.0,0.0,0.01,7.79,8.86,0.005,-0.995,0.004,3033,5987,0.005,62,151,1244.2,760721.5]
["2025-02-05T14:52:17.000000000",525.675,535.0,0.0,0.01,9.01,9.59,0.005,-0.995,0.004,4648,1350,0.004,2623,233,2908.4,760721.5]
["2025-02-05T14:52:17.000000000",525.675,536.0,0.0,0.01,9.85,10.85,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,760721.5]
["2025-02-05T14:52:17.000000000",525.675,537.0,0.0,0.01,10.79,11.59,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,760721.5]
["2025-02-05T14:52:17.000000000",525.675,538.0,0.0,0.01,11.76,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,760721.5]
["2025-02-05T14:52:17.000000000",525.675,539.0,0.0,0.01,12.76,13.82,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,760721.5]
["2025-02-05T14:52:17.000000000",525.675,540.0,0.0,0.01,13.76,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,760721.5]
["2025-02-05T14:52:17.000000000",525.675,541.0,0.0,0.01,14.76,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,760721.5]
["2025-02-05T14:52:17.000000000",525.675,542.0,0.0,0.01,15.7,16.92,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,760721.5]
["2025-02-05T14:52:17.000000000",525.675,543.0,0.0,0.01,16.7,17.92,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,760721.5]
["2025-02-05T14:52:17.000000000",525.675,544.0,0.0,0.01,17.7,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,760721.5]
["2025-02-05T14:52:17.000000000",525.675,545.0,0.0,0.01,18.7,19.92,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,760721.5]
["2025-02-05T14:52:17.000000000",525.675,546.0,0.0,0.01,19.7,20.92,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,760721.5]
["2025-02-05T14:52:17.000000000",525.675,547.0,0.0,0.01,20.7,21.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,760721.5]
["2025-02-05T14:52:17.000000000",525.675,548.0,0.0,0.01,21.7,22.92,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,760721.5]
["2025-02-05T14:52:17.000000000",525.675,549.0,0.0,0.01,22.7,23.92,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,760721.5]
["2025-02-05T14:52:17.000000000",525.675,550.0,0.0,0.01,23.7,24.92,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,760721.5]
["2025-02-05T14:52:29.000000000",525.665,501.0,24.3,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,502.0,23.36,24.15,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,503.0,22.17,23.22,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,504.0,21.21,22.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,505.0,20.31,21.28,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,506.0,19.11,20.14,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,507.0,18.13,19.12,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,508.0,17.33,18.18,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,509.0,16.32,16.98,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,510.0,15.38,16.03,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,511.0,14.18,15.05,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,512.0,13.23,13.97,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,513.0,12.17,12.75,0.01,0.02,1.0,-0.008,0.0,843,32,0.004,4090,7196,1636.0,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,514.0,11.51,12.04,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13445,1562.0,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,515.0,10.55,11.05,0.01,0.02,1.0,-0.009,0.0,535,999,0.005,5169,17583,2584.5,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,516.0,9.39,9.98,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,517.0,8.29,9.1,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38231,2452.8,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,518.0,7.42,7.75,0.01,0.02,1.0,-0.012,0.0,939,2510,0.009,4774,43501,4296.599999999999,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,519.0,6.58,6.91,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,49604,5975.2,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,520.0,5.64,5.93,0.01,0.02,1.0,-0.016,0.0,2427,9835,0.015,5712,87915,8568.0,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,521.0,4.64,4.87,0.02,0.03,0.953,-0.027,0.005,1444,54759,0.025,3826,87554,10287.0,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,522.0,3.65,3.92,0.03,0.04,0.947,-0.041,0.026,1699,87431,0.041,3378,132611,18267.200000000004,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,523.0,2.68,2.79,0.05,0.06,0.925,-0.069,0.063,1751,113006,0.073,4487,85448,43786.4,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,524.0,1.75,1.82,0.12,0.13,0.856,-0.142,0.139,3078,141580,0.142,5910,85680,126706.19999999998,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,525.0,0.97,0.98,0.3,0.31,0.684,-0.316,0.246,9573,171418,0.247,2399,116247,294751.1,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,526.0,0.39,0.4,0.72,0.73,0.409,-0.591,0.289,2229,174718,0.289,862,77247,89329.9,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,527.0,0.12,0.13,1.43,1.46,0.171,-0.829,0.185,2853,79672,0.185,717,13595,66045.0,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,528.0,0.04,0.05,2.19,2.47,0.067,-0.933,0.084,3191,49966,0.084,800,2950,33524.4,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,529.0,0.01,0.02,3.13,3.45,0.024,-0.976,0.034,2353,43283,0.034,534,459,9815.8,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,530.0,0.0,0.01,4.04,4.56,0.008,-0.992,0.013,5526,28771,0.013,1084,478,8593.0,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,531.0,0.0,0.01,5.06,5.84,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,532.0,0.0,0.01,6.05,6.59,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,533.0,0.0,0.01,6.8,7.58,0.006,-0.994,0.006,12874,5558,0.006,150,129,7814.400000000001,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,534.0,0.0,0.01,7.82,8.85,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,535.0,0.0,0.01,9.01,9.59,0.005,-0.995,0.004,4648,1350,0.004,2623,233,2908.4,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,536.0,0.0,0.01,9.86,10.83,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,537.0,0.0,0.01,10.79,11.59,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,538.0,0.0,0.01,11.76,12.75,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,539.0,0.0,0.01,12.76,13.82,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,540.0,0.0,0.01,13.76,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,541.0,0.0,0.01,14.76,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,542.0,0.0,0.01,15.7,16.92,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,543.0,0.0,0.01,16.7,17.92,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,544.0,0.0,0.01,17.7,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,545.0,0.0,0.01,18.7,19.92,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,546.0,0.0,0.01,19.7,20.92,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,547.0,0.0,0.01,20.7,21.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,548.0,0.0,0.01,21.7,22.92,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,549.0,0.0,0.01,22.7,23.92,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,766324.2000000001]
["2025-02-05T14:52:29.000000000",525.665,550.0,0.0,0.01,23.7,24.92,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,766324.2000000001]
["2025-02-05T14:52:40.000000000",525.605,501.0,24.22,25.22,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,502.0,23.16,24.13,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,503.0,22.04,23.22,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,504.0,21.23,22.21,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,505.0,20.11,21.21,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,506.0,18.94,20.22,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,507.0,18.13,19.12,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,508.0,17.33,18.21,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,509.0,16.33,16.96,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,510.0,15.18,16.01,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,511.0,14.18,15.04,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,512.0,13.23,13.97,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,513.0,12.18,12.75,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7196,1973.2,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,514.0,11.51,12.03,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13445,1750.0,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,515.0,10.55,11.04,0.01,0.02,0.991,-0.009,0.005,535,999,0.005,5169,17583,2852.0,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,516.0,9.19,9.98,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18759,2137.8,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,517.0,8.31,9.08,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38231,3140.0,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,518.0,7.36,7.75,0.01,0.02,0.988,-0.012,0.009,939,2510,0.009,4774,43501,5141.7,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,519.0,6.55,6.88,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49604,7864.799999999999,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,520.0,5.51,5.9,0.01,0.02,0.984,-0.016,0.015,2427,9835,0.015,5712,87915,12208.5,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,521.0,4.51,4.85,0.02,0.03,0.973,-0.027,0.026,1444,54759,0.026,3826,87559,13701.999999999998,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,522.0,3.56,3.92,0.03,0.04,0.959,-0.041,0.042,1699,87431,0.042,3378,132617,21323.4,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,523.0,2.6,2.7,0.05,0.06,0.931,-0.069,0.074,1751,113007,0.074,4487,85454,46161.2,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,524.0,1.69,1.76,0.13,0.14,0.85,-0.15,0.145,3078,141590,0.145,5910,85706,130325.99999999996,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,525.0,0.91,0.93,0.32,0.33,0.676,-0.324,0.249,9573,171479,0.249,2399,116317,298102.80000000005,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,526.0,0.36,0.37,0.75,0.77,0.402,-0.598,0.281,2229,174735,0.281,862,77256,86857.10000000002,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,527.0,0.11,0.12,1.49,1.55,0.169,-0.831,0.18,2853,79854,0.179,717,13602,64188.3,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,528.0,0.03,0.04,2.21,2.5,0.066,-0.929,0.083,3191,50038,0.073,800,2950,32325.3,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,529.0,0.01,0.02,3.17,3.48,0.024,-1.0,0.034,2353,43283,0.0,534,459,8000.200000000001,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,530.0,0.0,0.01,4.05,4.76,0.008,-1.0,0.013,5526,28771,0.0,1084,478,7183.799999999999,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,531.0,0.0,0.01,5.09,5.82,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,532.0,0.0,0.01,6.06,6.79,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,533.0,0.0,0.01,6.81,7.58,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,534.0,0.0,0.01,7.82,8.97,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,535.0,0.0,0.01,9.03,9.59,0.005,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,536.0,0.0,0.01,9.86,10.83,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,537.0,0.0,0.01,10.83,11.79,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,538.0,0.0,0.01,11.78,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,539.0,0.0,0.01,12.78,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,540.0,0.0,0.01,13.78,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,541.0,0.0,0.01,14.78,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,542.0,0.0,0.01,15.78,17.06,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,543.0,0.0,0.01,16.78,18.06,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,544.0,0.0,0.01,17.78,19.05,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,545.0,0.0,0.01,18.78,19.96,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,546.0,0.0,0.01,19.79,21.05,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,547.0,0.0,0.01,20.79,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,548.0,0.0,0.01,21.79,22.96,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,549.0,0.0,0.01,22.79,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,778926.7999999998]
["2025-02-05T14:52:40.000000000",525.605,550.0,0.0,0.01,23.79,24.95,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,778926.7999999998]
["2025-02-05T14:52:51.000000000",525.57,501.0,24.23,25.2,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,502.0,23.17,24.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,503.0,22.05,23.2,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,504.0,21.24,22.2,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,505.0,20.12,21.2,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,506.0,18.94,20.21,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,507.0,18.13,19.11,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,508.0,17.14,18.21,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,509.0,16.33,16.96,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,510.0,15.2,15.98,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,511.0,14.2,15.0,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,512.0,13.24,13.94,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,513.0,12.18,12.75,0.01,0.02,0.992,-0.008,0.004,843,32,0.004,4090,7196,1973.2,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,514.0,11.51,12.03,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13445,1750.0,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,515.0,10.55,11.03,0.01,0.02,0.991,-0.009,0.006,535,999,0.006,5169,17583,3422.4,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,516.0,9.21,9.95,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,517.0,8.31,9.08,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38231,3140.0,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,518.0,7.34,7.75,0.01,0.02,0.988,-0.012,0.009,939,2510,0.009,4774,43501,5141.7,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,519.0,6.53,6.88,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49604,7864.799999999999,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,520.0,5.5,5.89,0.01,0.02,0.984,-0.016,0.016,2427,9835,0.016,5712,87915,13022.4,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,521.0,4.49,4.72,0.02,0.03,0.973,-0.027,0.026,1444,54759,0.026,3826,87559,13701.999999999998,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,522.0,3.5,3.73,0.03,0.04,0.958,-0.042,0.043,1699,87432,0.043,3378,132618,21831.1,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,523.0,2.5,2.67,0.05,0.06,0.929,-0.071,0.077,1751,113007,0.077,4487,85467,48032.600000000006,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,524.0,1.68,1.75,0.13,0.14,0.84,-0.16,0.152,3078,141590,0.152,5910,85706,136617.6,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,525.0,0.89,0.91,0.32,0.33,0.659,-0.341,0.257,9573,171666,0.257,2399,116337,307680.4,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,526.0,0.35,0.36,0.77,0.79,0.382,-0.619,0.277,2229,174787,0.277,862,77276,85620.70000000001,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,527.0,0.11,0.12,1.49,1.55,0.157,-0.842,0.171,2853,79879,0.169,717,13602,60903.600000000006,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,528.0,0.03,0.04,2.26,2.5,0.055,-0.938,0.074,3191,50038,0.06,800,2950,28413.4,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,529.0,0.01,0.02,3.17,3.45,0.024,-1.0,0.032,2353,43283,0.0,534,459,7529.6,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,530.0,0.0,0.01,4.07,4.75,0.008,-1.0,0.012,5526,28771,0.0,1084,478,6631.2,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,531.0,0.0,0.01,5.11,5.8,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,532.0,0.0,0.01,6.09,6.73,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,533.0,0.0,0.01,6.83,7.58,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,534.0,0.0,0.01,7.84,8.96,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,535.0,0.0,0.01,9.04,9.61,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,536.0,0.0,0.01,9.87,10.82,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,537.0,0.0,0.01,10.84,11.78,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,538.0,0.0,0.01,11.78,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,539.0,0.0,0.01,12.78,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,540.0,0.0,0.01,13.78,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,541.0,0.0,0.01,14.78,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,542.0,0.0,0.01,15.78,17.06,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,543.0,0.0,0.01,16.78,18.06,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,544.0,0.0,0.01,17.78,19.05,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,545.0,0.0,0.01,18.78,19.96,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,546.0,0.0,0.01,19.79,21.05,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,547.0,0.0,0.01,20.79,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,548.0,0.0,0.01,21.79,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,549.0,0.0,0.01,22.79,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,789432.0999999996]
["2025-02-05T14:52:51.000000000",525.57,550.0,0.0,0.01,23.79,24.95,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,789432.0999999996]
["2025-02-05T14:53:03.000000000",525.575,501.0,24.1,25.19,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,502.0,23.17,24.11,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,503.0,21.94,23.21,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,504.0,21.23,22.21,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,505.0,20.12,21.2,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,506.0,18.94,20.19,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,507.0,17.95,19.09,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,508.0,17.14,18.21,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,509.0,16.33,16.96,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,510.0,15.22,15.97,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,511.0,13.94,15.0,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,512.0,13.25,13.93,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,513.0,12.18,12.75,0.01,0.02,0.992,-0.008,0.004,843,35,0.004,4090,7196,1973.2,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,514.0,11.51,12.0,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13445,1750.0,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,515.0,10.55,11.03,0.01,0.02,0.991,-0.009,0.006,535,999,0.006,5169,17583,3422.4,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,516.0,9.21,9.94,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,517.0,8.11,9.08,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38231,3140.0,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,518.0,7.34,7.75,0.01,0.02,1.0,-0.012,0.0,939,2513,0.009,4774,43505,4296.599999999999,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,519.0,6.54,6.86,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49604,6518.4,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,520.0,5.5,5.89,0.01,0.02,0.984,-0.016,0.016,2427,9835,0.016,5712,87915,13022.4,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,521.0,4.51,4.72,0.02,0.03,0.973,-0.027,0.026,1444,54759,0.026,3826,87560,13701.999999999998,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,522.0,3.52,3.73,0.03,0.04,0.958,-0.042,0.043,1699,87432,0.043,3378,132620,21831.1,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,523.0,2.59,2.69,0.05,0.06,0.929,-0.071,0.077,1751,113007,0.077,4487,85467,48032.600000000006,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,524.0,1.68,1.75,0.13,0.14,0.84,-0.16,0.152,3078,141590,0.152,5910,85706,136617.6,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,525.0,0.89,0.91,0.32,0.33,0.659,-0.341,0.257,9573,171766,0.257,2399,116345,307680.4,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,526.0,0.35,0.36,0.77,0.79,0.382,-0.619,0.277,2229,174849,0.277,862,77308,85620.70000000001,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,527.0,0.1,0.11,1.49,1.55,0.157,-0.842,0.171,2853,79902,0.169,717,13602,60903.600000000006,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,528.0,0.03,0.04,2.26,2.5,0.055,-0.938,0.074,3191,50059,0.06,800,2950,28413.4,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,529.0,0.01,0.02,3.18,3.45,0.024,-1.0,0.032,2353,43283,0.0,534,459,7529.6,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,530.0,0.0,0.01,4.1,4.73,0.008,-1.0,0.012,5526,28771,0.0,1084,478,6631.2,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,531.0,0.0,0.01,5.09,5.83,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,532.0,0.0,0.01,6.11,6.71,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,533.0,0.0,0.01,6.84,7.58,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,534.0,0.0,0.01,7.83,8.95,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,535.0,0.0,0.01,9.01,9.75,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,536.0,0.0,0.01,9.88,10.81,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,537.0,0.0,0.01,10.86,11.72,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,538.0,0.0,0.01,11.78,12.75,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,539.0,0.0,0.01,12.78,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,540.0,0.0,0.01,13.78,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,541.0,0.0,0.01,14.78,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,542.0,0.0,0.01,15.78,17.06,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,543.0,0.0,0.01,16.78,18.06,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,544.0,0.0,0.01,17.78,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,545.0,0.0,0.01,18.78,19.96,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,546.0,0.0,0.01,19.79,21.05,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,547.0,0.0,0.01,20.79,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,548.0,0.0,0.01,21.79,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,549.0,0.0,0.01,22.79,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,787253.1999999997]
["2025-02-05T14:53:03.000000000",525.575,550.0,0.0,0.01,23.79,24.95,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,787253.1999999997]
["2025-02-05T14:53:14.000000000",525.615,501.0,24.1,25.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,780929.9]
["2025-02-05T14:53:14.000000000",525.615,502.0,23.17,24.21,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,780929.9]
["2025-02-05T14:53:14.000000000",525.615,503.0,21.98,23.21,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,780929.9]
["2025-02-05T14:53:14.000000000",525.615,504.0,21.23,22.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,780929.9]
["2025-02-05T14:53:14.000000000",525.615,505.0,20.11,21.2,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,780929.9]
["2025-02-05T14:53:14.000000000",525.615,506.0,18.98,20.21,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,780929.9]
["2025-02-05T14:53:14.000000000",525.615,507.0,17.98,19.22,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,780929.9]
["2025-02-05T14:53:14.000000000",525.615,508.0,17.14,18.22,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,780929.9]
["2025-02-05T14:53:14.000000000",525.615,509.0,16.34,16.93,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,780929.9]
["2025-02-05T14:53:14.000000000",525.615,510.0,15.01,15.97,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,780929.9]
["2025-02-05T14:53:14.000000000",525.615,511.0,13.98,15.0,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,780929.9]
["2025-02-05T14:53:14.000000000",525.615,512.0,13.27,13.93,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,780929.9]
["2025-02-05T14:53:14.000000000",525.615,513.0,12.17,12.75,0.01,0.02,1.0,-0.008,0.0,843,35,0.004,4090,7196,1636.0,780929.9]
["2025-02-05T14:53:14.000000000",525.615,514.0,11.51,11.99,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13445,1562.0,780929.9]
["2025-02-05T14:53:14.000000000",525.615,515.0,10.55,11.03,0.01,0.02,1.0,-0.009,0.0,535,999,0.006,5169,17583,3101.4,780929.9]
["2025-02-05T14:53:14.000000000",525.615,516.0,9.21,9.91,0.01,0.02,1.0,-0.01,0.0,885,471,0.007,2678,18759,1874.6,780929.9]
["2025-02-05T14:53:14.000000000",525.615,517.0,8.12,9.07,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38231,2452.8,780929.9]
["2025-02-05T14:53:14.000000000",525.615,518.0,7.37,7.75,0.01,0.02,1.0,-0.012,0.0,939,2513,0.009,4774,43506,4296.599999999999,780929.9]
["2025-02-05T14:53:14.000000000",525.615,519.0,6.55,7.02,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49604,6518.4,780929.9]
["2025-02-05T14:53:14.000000000",525.615,520.0,5.5,5.89,0.01,0.02,1.0,-0.016,0.0,2427,9835,0.016,5712,87916,9139.2,780929.9]
["2025-02-05T14:53:14.000000000",525.615,521.0,4.52,4.85,0.02,0.03,0.953,-0.027,0.006,1444,54759,0.026,3826,87561,10814.0,780929.9]
["2025-02-05T14:53:14.000000000",525.615,522.0,3.53,3.91,0.03,0.04,0.946,-0.042,0.028,1699,87432,0.043,3378,132620,19282.6,780929.9]
["2025-02-05T14:53:14.000000000",525.615,523.0,2.56,2.77,0.05,0.06,0.923,-0.071,0.067,1751,113007,0.077,4487,85467,46281.600000000006,780929.9]
["2025-02-05T14:53:14.000000000",525.615,524.0,1.7,1.77,0.12,0.13,0.838,-0.161,0.15,3078,141593,0.153,5910,85709,136593.0,780929.9]
["2025-02-05T14:53:14.000000000",525.615,525.0,0.92,0.94,0.31,0.32,0.658,-0.342,0.257,9573,171766,0.258,2399,116357,307920.3,780929.9]
["2025-02-05T14:53:14.000000000",525.615,526.0,0.36,0.37,0.74,0.76,0.378,-0.622,0.281,2229,175000,0.281,862,77330,86857.10000000002,780929.9]
["2025-02-05T14:53:14.000000000",525.615,527.0,0.1,0.11,1.46,1.53,0.149,-0.851,0.17,2853,79919,0.17,717,13612,60690.00000000001,780929.9]
["2025-02-05T14:53:14.000000000",525.615,528.0,0.03,0.04,2.26,2.49,0.055,-0.945,0.074,3191,50109,0.074,800,2950,29533.4,780929.9]
["2025-02-05T14:53:14.000000000",525.615,529.0,0.01,0.02,3.18,3.45,0.024,-0.976,0.032,2353,43283,0.032,534,459,9238.4,780929.9]
["2025-02-05T14:53:14.000000000",525.615,530.0,0.0,0.01,4.07,4.72,0.008,-0.992,0.012,5526,28771,0.012,1084,478,7931.999999999999,780929.9]
["2025-02-05T14:53:14.000000000",525.615,531.0,0.0,0.01,5.07,5.81,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,780929.9]
["2025-02-05T14:53:14.000000000",525.615,532.0,0.0,0.01,6.1,6.71,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,780929.9]
["2025-02-05T14:53:14.000000000",525.615,533.0,0.0,0.01,6.87,7.58,0.005,-0.995,0.005,12874,5558,0.005,150,129,6512.0,780929.9]
["2025-02-05T14:53:14.000000000",525.615,534.0,0.0,0.01,7.83,8.93,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,780929.9]
["2025-02-05T14:53:14.000000000",525.615,535.0,0.0,0.01,8.84,9.73,0.004,-0.995,0.004,4648,1350,0.004,2623,233,2908.4,780929.9]
["2025-02-05T14:53:14.000000000",525.615,536.0,0.0,0.01,9.78,10.81,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,780929.9]
["2025-02-05T14:53:14.000000000",525.615,537.0,0.0,0.01,10.78,11.72,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,780929.9]
["2025-02-05T14:53:14.000000000",525.615,538.0,0.0,0.01,11.76,12.74,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,780929.9]
["2025-02-05T14:53:14.000000000",525.615,539.0,0.0,0.01,12.74,13.82,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,780929.9]
["2025-02-05T14:53:14.000000000",525.615,540.0,0.0,0.01,13.74,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,780929.9]
["2025-02-05T14:53:14.000000000",525.615,541.0,0.0,0.01,14.74,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,780929.9]
["2025-02-05T14:53:14.000000000",525.615,542.0,0.0,0.01,15.74,17.01,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,780929.9]
["2025-02-05T14:53:14.000000000",525.615,543.0,0.0,0.01,16.74,18.01,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,780929.9]
["2025-02-05T14:53:14.000000000",525.615,544.0,0.0,0.01,17.74,19.01,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,780929.9]
["2025-02-05T14:53:14.000000000",525.615,545.0,0.0,0.01,18.74,20.01,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,780929.9]
["2025-02-05T14:53:14.000000000",525.615,546.0,0.0,0.01,19.74,21.01,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,780929.9]
["2025-02-05T14:53:14.000000000",525.615,547.0,0.0,0.01,20.74,22.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,780929.9]
["2025-02-05T14:53:14.000000000",525.615,548.0,0.0,0.01,21.74,23.01,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,780929.9]
["2025-02-05T14:53:14.000000000",525.615,549.0,0.0,0.01,22.74,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,780929.9]
["2025-02-05T14:53:14.000000000",525.615,550.0,0.0,0.01,23.75,25.01,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,780929.9]
["2025-02-05T14:53:25.000000000",525.555,501.0,24.1,25.21,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,502.0,23.17,24.21,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,503.0,21.94,23.21,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,504.0,21.23,22.18,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,505.0,20.11,21.19,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,506.0,18.93,20.19,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,507.0,17.95,19.19,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,508.0,17.14,18.21,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,509.0,16.35,16.91,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,510.0,15.0,15.94,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,511.0,13.93,14.97,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,512.0,13.27,13.9,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,513.0,12.21,12.75,0.01,0.02,0.992,-0.008,0.004,843,35,0.004,4090,7196,1973.2,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,514.0,11.51,11.98,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3124,13445,1750.0,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,515.0,10.55,11.03,0.01,0.02,0.991,-0.009,0.006,535,999,0.006,5169,17583,3422.4,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,516.0,9.23,9.91,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18759,2137.8,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,517.0,8.11,9.06,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38231,3140.0,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,518.0,7.34,7.75,0.01,0.02,0.988,-0.012,0.009,939,2513,0.009,4774,43506,5141.7,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,519.0,6.52,6.97,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49604,7864.799999999999,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,520.0,5.5,5.88,0.01,0.02,0.984,-0.016,0.015,2427,9835,0.015,5712,87916,12208.5,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,521.0,4.49,4.83,0.02,0.03,0.973,-0.027,0.026,1444,54759,0.026,3826,87561,13701.999999999998,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,522.0,3.51,3.9,0.03,0.04,0.959,-0.041,0.042,1699,87432,0.042,3378,132620,21323.4,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,523.0,2.58,2.73,0.05,0.06,0.93,-0.07,0.075,1751,113007,0.075,4487,85479,46785.0,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,524.0,1.67,1.74,0.13,0.14,0.849,-0.151,0.148,3078,141593,0.148,5910,85709,133022.4,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,525.0,0.89,0.9,0.32,0.33,0.673,-0.327,0.254,9573,171782,0.254,2399,116747,304088.8,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,526.0,0.34,0.35,0.78,0.79,0.393,-0.607,0.285,2229,175087,0.284,862,77347,88007.3,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,527.0,0.1,0.11,1.51,1.55,0.152,-0.847,0.177,2853,79925,0.174,717,13640,62973.9,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,528.0,0.03,0.04,2.26,2.5,0.056,-0.936,0.076,3191,50111,0.061,800,2950,29131.6,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,529.0,0.01,0.02,3.19,3.45,0.024,-1.0,0.033,2353,43283,4.883,534,459,268517.1,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,530.0,0.0,0.01,4.28,4.72,0.008,-1.0,0.012,5526,28771,0.0,1084,478,6631.2,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,531.0,0.0,0.01,5.09,5.79,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,532.0,0.0,0.01,6.11,6.7,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,533.0,0.0,0.01,6.85,7.78,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,534.0,0.0,0.01,7.82,8.93,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,535.0,0.0,0.01,8.86,9.72,0.005,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,536.0,0.0,0.01,9.79,10.8,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,537.0,0.0,0.01,10.79,11.72,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,538.0,0.0,0.01,11.79,12.73,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,539.0,0.0,0.01,12.79,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,540.0,0.0,0.01,13.78,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,541.0,0.0,0.01,14.78,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,542.0,0.0,0.01,15.78,17.05,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,543.0,0.0,0.01,16.78,18.01,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,544.0,0.0,0.01,17.78,19.05,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,545.0,0.0,0.01,18.8,20.01,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,546.0,0.0,0.01,19.8,21.01,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,547.0,0.0,0.01,20.8,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,548.0,0.0,0.01,21.8,23.06,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,549.0,0.0,0.01,22.8,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,1045509.7999999996]
["2025-02-05T14:53:25.000000000",525.555,550.0,0.0,0.01,23.8,25.01,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,1045509.7999999996]
["2025-02-05T14:53:36.000000000",525.545,501.0,24.1,25.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,502.0,23.17,24.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,503.0,21.94,23.16,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,504.0,21.03,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,505.0,20.11,21.15,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,506.0,18.93,20.16,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,507.0,17.95,19.18,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,508.0,17.14,18.2,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,509.0,16.13,16.91,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,510.0,15.0,15.94,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,511.0,13.94,14.96,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,512.0,13.28,13.88,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,513.0,12.23,12.75,0.01,0.02,1.0,-0.008,0.0,843,35,0.004,4090,7196,1636.0,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,514.0,11.51,11.97,0.01,0.02,1.0,-0.009,0.0,376,109,0.005,3124,13445,1562.0,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,515.0,10.51,10.98,0.01,0.02,1.0,-0.009,0.0,535,1000,0.006,5169,17583,3101.4,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,516.0,9.25,9.9,0.01,0.02,1.0,-0.01,0.0,885,471,0.007,2678,18759,1874.6,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,517.0,8.13,9.03,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38231,2452.8,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,518.0,7.32,7.75,0.01,0.02,1.0,-0.012,0.0,939,2513,0.01,4774,43506,4774.0,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,519.0,6.51,6.92,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49621,6518.4,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,520.0,5.5,5.86,0.01,0.02,1.0,-0.016,0.0,2427,9835,0.016,5712,87916,9139.2,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,521.0,4.49,4.73,0.02,0.03,0.952,-0.027,0.006,1444,54759,0.027,3826,87561,11196.6,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,522.0,3.5,3.75,0.03,0.04,0.945,-0.042,0.028,1699,87432,0.044,3378,132671,19620.4,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,523.0,2.6,2.61,0.05,0.06,0.923,-0.071,0.068,1751,113007,0.078,4487,85479,46905.4,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,524.0,1.66,1.72,0.13,0.14,0.836,-0.163,0.154,3078,141593,0.157,5910,85716,140188.2,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,525.0,0.87,0.89,0.33,0.34,0.649,-0.351,0.261,9573,171794,0.262,2399,117181,312709.1,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,526.0,0.33,0.34,0.79,0.8,0.366,-0.634,0.281,2229,175213,0.281,862,77442,86857.10000000002,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,527.0,0.1,0.11,1.53,1.57,0.147,-0.853,0.166,2853,79960,0.165,717,13649,59190.3,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,528.0,0.03,0.04,2.26,2.5,0.055,-0.944,0.072,3191,50114,0.069,800,2950,28495.2,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,529.0,0.01,0.02,3.2,3.64,0.023,-0.971,0.032,2353,43283,0.022,534,460,8704.400000000001,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,530.0,0.0,0.01,4.3,4.72,0.008,-1.0,0.012,5526,28771,0.0,1084,478,6631.2,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,531.0,0.0,0.01,5.11,5.79,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,532.0,0.0,0.01,6.12,6.7,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,533.0,0.0,0.01,6.87,7.75,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,534.0,0.0,0.01,7.83,8.92,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,535.0,0.0,0.01,8.9,9.72,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,536.0,0.0,0.01,9.81,10.77,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,537.0,0.0,0.01,10.82,11.72,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,538.0,0.0,0.01,11.79,12.73,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,539.0,0.0,0.01,12.79,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,540.0,0.0,0.01,13.82,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,541.0,0.0,0.01,14.82,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,542.0,0.0,0.01,15.82,17.05,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,543.0,0.0,0.01,16.82,18.01,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,544.0,0.0,0.01,17.82,19.05,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,545.0,0.0,0.01,18.8,20.01,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,546.0,0.0,0.01,19.8,21.01,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,547.0,0.0,0.01,20.8,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,548.0,0.0,0.01,21.84,23.06,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,549.0,0.0,0.01,22.84,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,784944.3999999996]
["2025-02-05T14:53:36.000000000",525.545,550.0,0.0,0.01,23.84,25.01,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,501.0,24.1,25.09,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,502.0,23.16,24.1,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,503.0,21.86,23.15,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,504.0,20.97,22.08,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,505.0,19.94,21.11,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,506.0,18.95,20.11,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,507.0,17.92,19.11,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,508.0,16.96,18.11,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,509.0,16.14,16.89,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,510.0,14.91,15.93,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,511.0,13.86,14.95,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,512.0,13.12,13.88,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,513.0,12.21,12.75,0.01,0.02,1.0,-0.008,0.0,843,35,0.004,4090,7196,1636.0,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,514.0,11.21,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13455,1562.0,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,515.0,10.26,10.91,0.01,0.02,1.0,-0.009,0.0,535,1000,0.006,5169,17585,3101.4,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,516.0,9.21,9.89,0.01,0.02,1.0,-0.01,0.0,885,471,0.007,2678,18759,1874.6,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,517.0,8.14,9.03,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38231,2452.8,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,518.0,7.29,7.75,0.01,0.02,1.0,-0.012,0.0,939,2513,0.01,4774,43506,4774.0,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,519.0,6.49,6.9,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49621,6518.4,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,520.0,5.33,5.83,0.01,0.02,1.0,-0.016,0.0,2427,9836,0.016,5712,87966,9139.2,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,521.0,4.44,4.71,0.02,0.03,0.952,-0.027,0.006,1444,54759,0.027,3826,87561,11196.6,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,522.0,3.47,3.75,0.03,0.04,0.945,-0.042,0.028,1699,87432,0.044,3378,132682,19620.4,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,523.0,2.34,2.81,0.05,0.06,0.923,-0.071,0.068,1751,113026,0.078,4487,85480,46905.4,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,524.0,1.62,1.69,0.14,0.15,0.836,-0.163,0.154,3078,141629,0.157,5910,85776,140188.2,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,525.0,0.85,0.87,0.34,0.35,0.649,-0.351,0.261,9573,171970,0.262,2399,117275,312709.1,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,526.0,0.33,0.34,0.81,0.82,0.366,-0.634,0.281,2229,175518,0.281,862,77586,86857.10000000002,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,527.0,0.09,0.1,1.55,1.62,0.147,-0.853,0.166,2853,80115,0.165,717,14157,59190.3,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,528.0,0.03,0.04,2.28,2.59,0.055,-0.944,0.072,3191,50147,0.069,800,2951,28495.2,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,529.0,0.01,0.02,3.23,3.57,0.023,-0.971,0.032,2353,43288,0.022,534,460,8704.400000000001,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,530.0,0.0,0.01,4.09,4.72,0.008,-1.0,0.012,5526,28771,0.0,1084,478,6631.2,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,531.0,0.0,0.01,5.16,5.82,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,532.0,0.0,0.01,6.14,6.78,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,533.0,0.0,0.01,6.93,7.74,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,534.0,0.0,0.01,7.86,8.92,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,535.0,0.0,0.01,8.92,9.72,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,536.0,0.0,0.01,9.92,10.77,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,537.0,0.0,0.01,10.86,11.74,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,538.0,0.0,0.01,11.93,12.73,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,539.0,0.0,0.01,12.86,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,540.0,0.0,0.01,13.86,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,541.0,0.0,0.01,14.87,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,542.0,0.0,0.01,15.9,17.1,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,543.0,0.0,0.01,16.9,18.11,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,544.0,0.0,0.01,17.9,19.11,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,545.0,0.0,0.01,18.86,20.11,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,546.0,0.0,0.01,19.9,21.07,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,547.0,0.0,0.01,20.86,22.11,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,548.0,0.0,0.01,21.9,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,549.0,0.0,0.01,22.86,24.11,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,784944.3999999996]
["2025-02-05T14:53:48.000000000",525.515,550.0,0.0,0.01,23.87,25.11,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,784944.3999999996]
["2025-02-05T14:53:59.000000000",525.555,501.0,24.12,25.14,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,502.0,22.97,24.14,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,503.0,21.9,23.15,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,504.0,20.97,22.08,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,505.0,19.94,21.1,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,506.0,18.91,20.13,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,507.0,17.9,19.15,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4449,560.4,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,508.0,16.96,18.1,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,509.0,16.15,16.87,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,510.0,14.92,15.91,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,511.0,13.9,14.93,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,512.0,13.12,13.85,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,513.0,12.21,12.75,0.01,0.02,0.992,-0.008,0.004,843,35,0.004,4090,7196,1973.2,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,514.0,11.24,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13455,1750.0,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,515.0,10.29,10.86,0.01,0.02,0.99,-0.009,0.006,535,1000,0.006,5169,17593,3422.4,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,516.0,9.23,9.87,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,517.0,8.17,8.99,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38235,3140.0,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,518.0,7.33,7.75,0.01,0.02,0.987,-0.013,0.01,939,2513,0.01,4774,43506,5713.0,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,519.0,6.52,6.9,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49621,7864.799999999999,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,520.0,5.39,5.8,0.01,0.02,0.983,-0.017,0.016,2427,9836,0.016,5712,87966,13022.4,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,521.0,4.49,4.7,0.02,0.03,0.972,-0.028,0.027,1444,54759,0.027,3826,87564,14229.0,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,522.0,3.5,3.75,0.03,0.04,0.958,-0.042,0.044,1699,87432,0.044,3378,132687,22338.8,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,523.0,2.48,2.69,0.05,0.06,0.928,-0.072,0.08,1751,113026,0.08,4487,85481,49904.0,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,524.0,1.65,1.72,0.13,0.14,0.829,-0.171,0.16,3078,141629,0.16,5910,85782,143808.0,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,525.0,0.87,0.9,0.32,0.34,0.641,-0.359,0.266,9573,172125,0.266,2399,117324,318455.2,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,526.0,0.34,0.35,0.77,0.8,0.36,-0.64,0.273,2229,175527,0.273,862,77603,84384.3,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,527.0,0.09,0.1,1.51,1.58,0.137,-0.862,0.161,2853,80221,0.157,717,14164,57190.2,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,528.0,0.03,0.04,2.28,2.58,0.054,-0.939,0.071,3191,50147,0.056,800,2951,27136.1,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,529.0,0.01,0.02,3.23,3.56,0.023,-1.0,0.031,2353,43288,0.0,534,460,7294.3,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,530.0,0.0,0.01,4.29,4.72,0.008,-1.0,0.012,5526,28771,0.0,1084,478,6631.2,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,531.0,0.0,0.01,5.09,5.97,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,532.0,0.0,0.01,6.15,6.77,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,533.0,0.0,0.01,6.94,7.74,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,534.0,0.0,0.01,7.88,8.91,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,535.0,0.0,0.01,8.89,9.72,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,536.0,0.0,0.01,9.92,10.77,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,537.0,0.0,0.01,10.82,11.73,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,538.0,0.0,0.01,11.93,12.73,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,539.0,0.0,0.01,12.82,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,540.0,0.0,0.01,13.82,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,541.0,0.0,0.01,14.82,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,542.0,0.0,0.01,15.86,17.09,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,543.0,0.0,0.01,16.86,18.09,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,544.0,0.0,0.01,17.86,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,545.0,0.0,0.01,18.82,20.09,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,546.0,0.0,0.01,19.86,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,547.0,0.0,0.01,20.83,22.09,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,548.0,0.0,0.01,21.86,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,549.0,0.0,0.01,22.83,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,804412.2999999997]
["2025-02-05T14:53:59.000000000",525.555,550.0,0.0,0.01,23.83,25.09,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,804412.2999999997]
["2025-02-05T14:54:10.000000000",525.54,501.0,24.12,25.18,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,502.0,22.97,24.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,503.0,21.9,23.15,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,504.0,20.97,22.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,505.0,19.91,21.15,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,506.0,18.92,20.12,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,507.0,17.9,19.15,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,508.0,16.98,18.18,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,509.0,16.15,16.87,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,510.0,14.93,15.88,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,511.0,13.9,15.13,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,512.0,13.13,13.82,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,513.0,12.21,12.75,0.01,0.02,0.992,-0.008,0.004,843,35,0.004,4090,7196,1973.2,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,514.0,11.27,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13455,1750.0,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,515.0,10.3,10.83,0.01,0.02,0.991,-0.009,0.006,535,1015,0.006,5169,17593,3422.4,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,516.0,9.22,9.86,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,517.0,8.16,8.97,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38235,3140.0,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,518.0,7.33,7.75,0.01,0.02,0.988,-0.012,0.01,939,2513,0.009,4774,43506,5235.599999999999,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,519.0,6.33,6.85,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49621,7864.799999999999,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,520.0,5.41,5.8,0.01,0.02,0.984,-0.016,0.016,2427,9836,0.016,5712,87969,13022.4,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,521.0,4.48,4.7,0.02,0.03,0.973,-0.027,0.026,1444,54759,0.026,3826,87564,13701.999999999998,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,522.0,3.36,3.75,0.03,0.04,0.958,-0.042,0.043,1699,87447,0.043,3378,132687,21831.1,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,523.0,2.5,2.69,0.05,0.06,0.929,-0.071,0.077,1751,113026,0.077,4487,85537,48032.600000000006,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,524.0,1.65,1.72,0.13,0.14,0.84,-0.16,0.152,3078,141629,0.152,5910,85838,136617.6,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,525.0,0.88,0.89,0.33,0.34,0.659,-0.341,0.257,9573,172128,0.257,2399,117356,307680.4,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,526.0,0.33,0.34,0.78,0.8,0.379,-0.623,0.282,2229,175542,0.287,862,77610,87597.2,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,527.0,0.1,0.11,1.51,1.58,0.142,-0.857,0.17,2853,80235,0.167,717,14164,60474.9,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,528.0,0.03,0.04,2.28,2.58,0.055,-0.937,0.074,3191,50150,0.059,800,2951,28333.4,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,529.0,0.01,0.02,3.23,3.56,0.024,-1.0,0.032,2353,43288,0.0,534,460,7529.6,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,530.0,0.0,0.01,4.12,4.71,0.008,-1.0,0.012,5526,28771,0.0,1084,478,6631.2,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,531.0,0.0,0.01,5.09,5.97,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,532.0,0.0,0.01,6.16,6.75,0.006,-1.0,0.007,14339,8247,0.0,541,111,10037.3,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,533.0,0.0,0.01,6.97,7.71,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,534.0,0.0,0.01,7.89,8.89,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,535.0,0.0,0.01,8.91,9.72,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,536.0,0.0,0.01,9.92,10.76,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,537.0,0.0,0.01,10.82,11.73,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,538.0,0.0,0.01,11.94,12.72,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,539.0,0.0,0.01,12.82,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,540.0,0.0,0.01,13.82,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,541.0,0.0,0.01,14.82,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,542.0,0.0,0.01,15.82,17.09,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,543.0,0.0,0.01,16.82,18.09,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,544.0,0.0,0.01,17.82,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,545.0,0.0,0.01,18.82,20.09,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,546.0,0.0,0.01,19.82,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,547.0,0.0,0.01,20.83,22.09,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,548.0,0.0,0.01,21.83,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,549.0,0.0,0.01,22.83,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,790993.7999999997]
["2025-02-05T14:54:10.000000000",525.54,550.0,0.0,0.01,23.83,25.09,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,790993.7999999997]
["2025-02-05T14:54:21.000000000",525.52,501.0,24.12,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,502.0,22.97,24.1,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,503.0,21.9,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,504.0,20.97,22.09,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,505.0,19.91,21.19,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,506.0,18.93,20.18,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,507.0,17.9,19.15,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,508.0,16.9,18.19,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,509.0,16.17,16.85,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,510.0,14.93,15.85,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,511.0,13.9,15.09,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,512.0,13.12,13.8,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,513.0,12.23,12.93,0.01,0.02,1.0,-0.008,0.0,843,35,0.004,4090,7196,1636.0,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,514.0,11.27,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13455,1562.0,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,515.0,10.27,10.81,0.01,0.02,1.0,-0.009,0.0,535,1015,0.006,5169,17593,3101.4,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,516.0,9.23,9.85,0.01,0.02,1.0,-0.01,0.0,885,471,0.007,2678,18759,1874.6,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,517.0,8.19,8.93,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38235,2452.8,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,518.0,7.3,7.94,0.01,0.02,1.0,-0.012,0.0,939,2513,0.01,4774,43506,4774.0,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,519.0,6.5,6.84,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49621,6518.4,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,520.0,5.4,5.8,0.01,0.02,1.0,-0.016,0.0,2427,9836,0.016,5712,87984,9139.2,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,521.0,4.45,4.7,0.02,0.03,0.953,-0.027,0.006,1444,54759,0.027,3826,87564,11196.6,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,522.0,3.5,3.65,0.03,0.04,0.946,-0.042,0.028,1699,87448,0.044,3378,132687,19620.4,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,523.0,2.49,2.69,0.05,0.06,0.923,-0.071,0.069,1751,113026,0.078,4487,85585,47080.5,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,524.0,1.63,1.7,0.13,0.14,0.837,-0.162,0.153,3078,141629,0.156,5910,85869,139289.4,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,525.0,0.86,0.87,0.33,0.34,0.651,-0.349,0.26,9573,172202,0.26,2399,117484,311272.0,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,526.0,0.33,0.34,0.8,0.81,0.368,-0.632,0.283,2229,175614,0.283,862,77629,87475.29999999999,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,527.0,0.1,0.11,1.53,1.6,0.148,-0.852,0.167,2853,80274,0.167,717,14164,59619.00000000001,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,528.0,0.03,0.04,2.28,2.57,0.055,-0.945,0.073,3191,50158,0.073,800,2951,29134.3,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,529.0,0.01,0.02,3.23,3.55,0.023,-0.977,0.032,2353,43288,0.032,534,460,9238.4,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,530.0,0.0,0.01,4.14,4.72,0.008,-0.992,0.012,5526,28771,0.012,1084,478,7931.999999999999,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,531.0,0.0,0.01,5.11,5.96,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,532.0,0.0,0.01,6.16,6.8,0.006,-0.994,0.007,14339,8247,0.007,541,111,10416.000000000002,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,533.0,0.0,0.01,6.99,7.91,0.005,-0.995,0.005,12874,5558,0.005,150,129,6512.0,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,534.0,0.0,0.01,7.91,8.88,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,535.0,0.0,0.01,8.9,9.72,0.004,-0.996,0.004,4648,1350,0.004,2623,233,2908.4,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,536.0,0.0,0.01,9.93,10.75,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,537.0,0.0,0.01,10.82,11.91,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,538.0,0.0,0.01,11.92,12.92,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,539.0,0.0,0.01,12.82,13.82,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,540.0,0.0,0.01,13.82,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,541.0,0.0,0.01,14.82,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,542.0,0.0,0.01,15.82,17.09,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,543.0,0.0,0.01,16.82,18.09,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,544.0,0.0,0.01,17.82,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,545.0,0.0,0.01,18.82,20.09,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,546.0,0.0,0.01,19.82,21.09,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,547.0,0.0,0.01,20.83,22.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,548.0,0.0,0.01,21.83,23.09,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,549.0,0.0,0.01,22.83,24.09,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,788122.7999999999]
["2025-02-05T14:54:21.000000000",525.52,550.0,0.0,0.01,23.83,25.09,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,501.0,24.12,25.14,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,502.0,22.97,24.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,503.0,21.9,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,504.0,20.97,22.07,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,505.0,19.91,21.14,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,506.0,18.9,20.13,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,507.0,17.9,19.13,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,508.0,16.88,18.13,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,509.0,16.17,16.85,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,510.0,14.94,15.83,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,511.0,13.9,15.07,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,512.0,13.16,13.77,0.0,0.01,1.0,-0.003,0.0,401,107,0.002,1997,9907,399.4,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,513.0,12.05,12.91,0.01,0.02,1.0,-0.008,0.0,843,35,0.004,4090,7196,1636.0,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,514.0,11.27,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13455,1562.0,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,515.0,10.27,10.78,0.01,0.02,1.0,-0.009,0.0,535,1015,0.006,5169,17593,3101.4,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,516.0,9.24,9.83,0.01,0.02,1.0,-0.01,0.0,885,471,0.007,2678,18759,1874.6,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,517.0,8.14,8.92,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38235,2452.8,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,518.0,7.29,7.91,0.01,0.02,1.0,-0.012,0.0,939,2513,0.01,4774,43506,4774.0,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,519.0,6.49,6.82,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49621,6518.4,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,520.0,5.42,5.79,0.01,0.02,1.0,-0.016,0.0,2427,9836,0.016,5712,87984,9139.2,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,521.0,4.45,4.7,0.02,0.03,0.953,-0.027,0.006,1444,54759,0.027,3826,87565,11196.6,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,522.0,3.48,3.65,0.03,0.04,0.946,-0.042,0.028,1699,87448,0.044,3378,132688,19620.4,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,523.0,2.51,2.69,0.05,0.06,0.923,-0.071,0.069,1751,113118,0.078,4487,85588,47080.5,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,524.0,1.62,1.68,0.14,0.15,0.837,-0.162,0.153,3078,141726,0.156,5910,85875,139289.4,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,525.0,0.85,0.87,0.34,0.35,0.651,-0.349,0.26,9573,172237,0.26,2399,117605,311272.0,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,526.0,0.32,0.33,0.81,0.82,0.368,-0.632,0.283,2229,175650,0.283,862,77687,87475.29999999999,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,527.0,0.1,0.11,1.55,1.6,0.148,-0.852,0.167,2853,80274,0.167,717,14166,59619.00000000001,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,528.0,0.03,0.04,2.28,2.59,0.055,-0.945,0.073,3191,50159,0.073,800,2951,29134.3,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,529.0,0.01,0.02,3.26,3.57,0.023,-0.977,0.032,2353,43288,0.032,534,460,9238.4,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,530.0,0.0,0.01,4.17,4.88,0.008,-0.992,0.012,5526,28771,0.012,1084,478,7931.999999999999,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,531.0,0.0,0.01,5.16,5.96,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,532.0,0.0,0.01,6.16,6.93,0.006,-0.994,0.007,14339,8251,0.007,541,111,10416.000000000002,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,533.0,0.0,0.01,6.99,7.91,0.005,-0.995,0.005,12874,5558,0.005,150,129,6512.0,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,534.0,0.0,0.01,7.92,8.86,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,535.0,0.0,0.01,8.92,9.91,0.004,-0.996,0.004,4648,1350,0.004,2623,233,2908.4,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,536.0,0.0,0.01,9.92,10.76,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,537.0,0.0,0.01,10.87,11.9,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,538.0,0.0,0.01,11.92,12.92,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,539.0,0.0,0.01,12.86,13.82,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,540.0,0.0,0.01,13.86,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,541.0,0.0,0.01,14.86,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,542.0,0.0,0.01,15.86,17.14,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,543.0,0.0,0.01,16.86,18.14,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,544.0,0.0,0.01,17.87,19.14,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,545.0,0.0,0.01,18.87,20.14,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,546.0,0.0,0.01,19.87,21.13,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,547.0,0.0,0.01,20.87,22.13,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,548.0,0.0,0.01,21.87,23.13,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,549.0,0.0,0.01,22.87,24.13,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,788122.7999999999]
["2025-02-05T14:54:32.000000000",525.515,550.0,0.0,0.01,23.87,25.13,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,788122.7999999999]
["2025-02-05T14:54:44.000000000",525.55,501.0,24.12,25.12,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,502.0,22.97,24.13,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,503.0,21.9,23.1,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,504.0,20.97,22.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,505.0,19.91,21.14,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,506.0,18.9,20.12,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,507.0,17.91,19.13,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4449,560.4,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,508.0,16.89,18.13,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,509.0,16.21,17.14,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,510.0,14.94,15.83,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,511.0,13.92,15.04,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,512.0,13.17,13.77,0.0,0.01,0.997,-0.003,0.002,401,107,0.002,1997,9907,479.6,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,513.0,12.07,12.87,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7196,1973.2,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,514.0,11.27,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13455,1750.0,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,515.0,10.27,10.78,0.01,0.02,0.99,-0.01,0.006,535,1015,0.006,5169,17593,3422.4,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,516.0,9.26,9.82,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,517.0,8.16,8.9,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38235,3140.0,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,518.0,7.33,7.87,0.01,0.02,0.987,-0.013,0.01,939,2513,0.01,4774,43506,5713.0,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,519.0,6.51,6.82,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49621,7864.799999999999,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,520.0,5.42,5.79,0.01,0.02,0.983,-0.017,0.016,2427,9836,0.016,5712,87984,13022.4,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,521.0,4.47,4.7,0.02,0.03,0.972,-0.028,0.027,1444,54759,0.027,3826,87565,14229.0,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,522.0,3.51,3.65,0.03,0.04,0.957,-0.043,0.044,1699,87448,0.044,3378,132696,22338.8,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,523.0,2.51,2.69,0.05,0.06,0.928,-0.072,0.08,1751,113118,0.08,4487,85610,49904.0,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,524.0,1.65,1.72,0.13,0.14,0.829,-0.171,0.161,3078,141726,0.16,5910,85915,144115.8,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,525.0,0.88,0.89,0.32,0.34,0.64,-0.36,0.27,9573,172317,0.27,2399,117699,323244.0,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,526.0,0.33,0.34,0.77,0.79,0.355,-0.645,0.275,2229,175665,0.275,862,77912,85002.50000000001,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,527.0,0.1,0.11,1.5,1.58,0.145,-0.854,0.161,2853,80279,0.157,717,14166,57190.2,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,528.0,0.03,0.04,2.28,2.59,0.054,-0.939,0.071,3191,50159,0.056,800,2951,27136.1,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,529.0,0.01,0.02,3.26,3.57,0.023,-1.0,0.031,2353,43288,0.0,534,460,7294.3,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,530.0,0.0,0.01,4.3,4.85,0.008,-1.0,0.012,5526,28771,0.0,1084,478,6631.2,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,531.0,0.0,0.01,5.17,5.95,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,532.0,0.0,0.01,6.16,6.93,0.006,-1.0,0.007,14339,8251,0.0,541,111,10037.3,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,533.0,0.0,0.01,7.0,7.9,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,534.0,0.0,0.01,7.93,8.85,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,535.0,0.0,0.01,8.94,9.9,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,536.0,0.0,0.01,9.93,10.74,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,537.0,0.0,0.01,10.87,11.9,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,538.0,0.0,0.01,11.93,12.9,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,539.0,0.0,0.01,12.86,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,540.0,0.0,0.01,13.86,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,541.0,0.0,0.01,14.86,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,542.0,0.0,0.01,15.86,17.1,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,543.0,0.0,0.01,16.86,18.1,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,544.0,0.0,0.01,17.87,19.1,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,545.0,0.0,0.01,18.87,20.1,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,546.0,0.0,0.01,19.87,21.1,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,547.0,0.0,0.01,20.87,22.09,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,548.0,0.0,0.01,21.87,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,549.0,0.0,0.01,22.87,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,810127.0999999996]
["2025-02-05T14:54:44.000000000",525.55,550.0,0.0,0.01,23.87,25.09,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,810127.0999999996]
["2025-02-05T14:54:55.000000000",525.55,501.0,24.12,25.11,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,502.0,22.97,24.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,503.0,21.94,23.1,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,504.0,20.97,22.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,505.0,19.94,21.14,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,506.0,18.94,20.12,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,507.0,17.94,19.13,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,508.0,16.94,18.12,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,509.0,16.22,17.14,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,510.0,14.96,16.02,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,511.0,13.94,15.03,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,512.0,13.18,13.77,0.0,0.01,0.997,-0.003,0.002,401,108,0.002,1997,9907,479.6,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,513.0,12.08,12.86,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7201,1973.2,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,514.0,11.27,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13455,1750.0,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,515.0,10.3,10.78,0.01,0.02,0.991,-0.009,0.006,535,1016,0.006,5169,17593,3422.4,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,516.0,9.29,9.82,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,517.0,8.17,8.89,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38236,3140.0,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,518.0,7.32,7.86,0.01,0.02,0.987,-0.013,0.01,939,2513,0.01,4774,43506,5713.0,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,519.0,6.52,6.82,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49622,7864.799999999999,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,520.0,5.42,5.79,0.01,0.02,0.984,-0.016,0.016,2427,9836,0.016,5712,87984,13022.4,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,521.0,4.49,4.83,0.02,0.03,0.973,-0.027,0.027,1444,54759,0.027,3826,87565,14229.0,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,522.0,3.53,3.67,0.03,0.04,0.958,-0.042,0.044,1699,87448,0.044,3378,132701,22338.8,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,523.0,2.51,2.66,0.05,0.06,0.929,-0.071,0.078,1751,113118,0.078,4487,85611,48656.4,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,524.0,1.66,1.73,0.13,0.14,0.837,-0.163,0.157,3078,141727,0.157,5910,85927,141111.6,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,525.0,0.88,0.9,0.33,0.34,0.652,-0.349,0.267,9573,172329,0.267,2399,117748,319652.4,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,526.0,0.34,0.35,0.78,0.79,0.368,-0.632,0.276,2229,175712,0.276,862,77921,85311.6,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,527.0,0.1,0.11,1.51,1.58,0.147,-0.853,0.165,2853,80279,0.164,717,14171,58833.3,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,528.0,0.03,0.04,2.28,2.59,0.055,-0.94,0.072,3191,50159,0.059,800,2951,27695.2,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,529.0,0.01,0.02,3.26,3.57,0.023,-1.0,0.032,2353,43288,0.0,534,460,7529.6,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,530.0,0.0,0.01,4.12,4.82,0.008,-1.0,0.012,5526,28771,0.0,1084,478,6631.2,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,531.0,0.0,0.01,5.16,5.93,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,532.0,0.0,0.01,6.16,6.91,0.006,-1.0,0.007,14339,8251,0.0,541,111,10037.3,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,533.0,0.0,0.01,7.0,7.89,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,534.0,0.0,0.01,7.94,8.83,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,535.0,0.0,0.01,8.94,9.89,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,536.0,0.0,0.01,9.94,10.72,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,537.0,0.0,0.01,10.87,11.9,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,538.0,0.0,0.01,11.94,12.89,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,539.0,0.0,0.01,12.86,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,540.0,0.0,0.01,13.86,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,541.0,0.0,0.01,14.86,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,542.0,0.0,0.01,15.86,17.06,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,543.0,0.0,0.01,16.86,18.05,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,544.0,0.0,0.01,17.87,19.05,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,545.0,0.0,0.01,18.87,20.05,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,546.0,0.0,0.01,19.87,21.05,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,547.0,0.0,0.01,20.87,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,548.0,0.0,0.01,21.87,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,549.0,0.0,0.01,22.87,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,805030.2999999995]
["2025-02-05T14:54:55.000000000",525.55,550.0,0.0,0.01,23.87,25.05,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,805030.2999999995]
["2025-02-05T14:55:06.000000000",525.5,501.0,24.1,25.11,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,502.0,22.9,24.14,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,503.0,21.9,23.1,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,504.0,20.91,22.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,505.0,19.91,21.14,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,506.0,18.9,20.14,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,507.0,17.9,19.13,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4449,560.4,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,508.0,16.9,18.14,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,509.0,16.02,17.12,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,510.0,14.98,15.99,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,511.0,13.96,15.0,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,512.0,12.98,13.75,0.0,0.01,0.997,-0.003,0.002,401,108,0.002,1997,9907,479.6,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,513.0,12.01,12.82,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7201,1973.2,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,514.0,11.08,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13455,1750.0,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,515.0,10.23,10.76,0.01,0.02,0.991,-0.009,0.006,535,1016,0.006,5169,17593,3422.4,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,516.0,9.27,9.82,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,517.0,8.13,8.88,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38236,3140.0,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,518.0,7.29,7.83,0.01,0.02,0.987,-0.013,0.01,939,2513,0.01,4774,43506,5713.0,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,519.0,6.48,6.81,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49622,7864.799999999999,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,520.0,5.28,5.79,0.01,0.02,0.983,-0.016,0.016,2427,9836,0.016,5712,87984,13022.4,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,521.0,4.31,4.79,0.02,0.03,0.972,-0.028,0.027,1444,54759,0.027,3826,87565,14229.0,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,522.0,3.5,3.67,0.03,0.04,0.958,-0.042,0.044,1699,87448,0.044,3378,132701,22338.8,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,523.0,2.36,2.65,0.05,0.06,0.928,-0.072,0.079,1751,113119,0.079,4487,85611,49280.2,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,524.0,1.62,1.69,0.13,0.14,0.836,-0.164,0.158,3078,141727,0.158,5910,85932,142010.4,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,525.0,0.85,0.86,0.34,0.35,0.646,-0.354,0.266,9573,172343,0.266,2399,117806,318455.2,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,526.0,0.32,0.33,0.81,0.82,0.363,-0.637,0.277,2229,175722,0.277,862,77951,85620.70000000001,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,527.0,0.09,0.1,1.54,1.6,0.138,-0.86,0.163,2853,80288,0.159,717,14176,57904.2,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,528.0,0.03,0.04,2.29,2.59,0.054,-0.938,0.072,3191,50160,0.056,800,2951,27455.2,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,529.0,0.01,0.02,3.27,3.57,0.023,-1.0,0.032,2353,43288,0.0,534,460,7529.6,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,530.0,0.0,0.01,4.12,4.83,0.008,-1.0,0.012,5526,28771,0.0,1084,478,6631.2,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,531.0,0.0,0.01,5.13,5.98,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,532.0,0.0,0.01,6.18,6.89,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,533.0,0.0,0.01,7.01,7.89,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,534.0,0.0,0.01,7.86,8.81,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,535.0,0.0,0.01,8.92,9.87,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,536.0,0.0,0.01,9.86,10.72,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,537.0,0.0,0.01,10.86,11.9,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,538.0,0.0,0.01,11.92,12.89,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,539.0,0.0,0.01,12.86,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,540.0,0.0,0.01,13.86,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,541.0,0.0,0.01,14.86,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,542.0,0.0,0.01,15.86,17.06,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,543.0,0.0,0.01,16.87,18.1,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,544.0,0.0,0.01,17.87,19.1,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,545.0,0.0,0.01,18.87,20.05,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,546.0,0.0,0.01,19.87,21.1,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,547.0,0.0,0.01,20.87,22.09,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,548.0,0.0,0.01,21.87,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,549.0,0.0,0.01,22.87,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,804495.6999999995]
["2025-02-05T14:55:06.000000000",525.5,550.0,0.0,0.01,23.87,25.05,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,501.0,24.1,25.11,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,502.0,22.9,24.13,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,503.0,21.91,23.1,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,504.0,20.91,22.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,505.0,19.91,21.14,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,506.0,18.9,20.13,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,507.0,17.9,19.13,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4449,560.4,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,508.0,16.9,18.13,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,509.0,16.02,17.12,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,510.0,14.99,15.99,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,511.0,13.97,14.99,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,512.0,12.98,13.75,0.0,0.01,0.997,-0.003,0.002,401,108,0.002,1997,9907,479.6,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,513.0,12.02,12.79,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7201,1973.2,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,514.0,11.11,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13455,1750.0,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,515.0,10.26,10.76,0.01,0.02,0.991,-0.009,0.006,535,1016,0.006,5169,17593,3422.4,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,516.0,9.27,9.82,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,517.0,8.14,8.87,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38236,3140.0,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,518.0,7.28,7.79,0.01,0.02,0.987,-0.013,0.01,939,2513,0.01,4774,43506,5713.0,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,519.0,6.47,6.8,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49622,7864.799999999999,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,520.0,5.35,5.79,0.01,0.02,0.983,-0.016,0.016,2427,9836,0.016,5712,87984,13022.4,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,521.0,4.43,4.76,0.02,0.03,0.972,-0.028,0.027,1444,54759,0.027,3826,87565,14229.0,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,522.0,3.5,3.67,0.03,0.04,0.958,-0.042,0.044,1699,87448,0.044,3378,132706,22338.8,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,523.0,2.44,2.65,0.05,0.06,0.928,-0.072,0.079,1751,113121,0.079,4487,85612,49280.2,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,524.0,1.6,1.67,0.13,0.14,0.836,-0.164,0.158,3078,141731,0.158,5910,85933,142010.4,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,525.0,0.84,0.85,0.35,0.36,0.646,-0.354,0.266,9573,172369,0.266,2399,117812,318455.2,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,526.0,0.31,0.32,0.82,0.83,0.363,-0.637,0.277,2229,175773,0.277,862,78073,85620.70000000001,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,527.0,0.09,0.1,1.56,1.6,0.138,-0.86,0.163,2853,80291,0.159,717,14176,57904.2,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,528.0,0.03,0.04,2.3,2.59,0.054,-0.938,0.072,3191,50180,0.056,800,2951,27455.2,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,529.0,0.01,0.02,3.28,3.57,0.023,-1.0,0.032,2353,43288,0.0,534,460,7529.6,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,530.0,0.0,0.01,4.34,4.81,0.008,-1.0,0.012,5526,28771,0.0,1084,478,6631.2,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,531.0,0.0,0.01,5.14,5.97,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,532.0,0.0,0.01,6.19,6.87,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,533.0,0.0,0.01,7.02,7.88,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,534.0,0.0,0.01,7.87,8.8,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,535.0,0.0,0.01,8.94,9.84,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,536.0,0.0,0.01,9.89,10.89,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,537.0,0.0,0.01,10.88,11.86,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,538.0,0.0,0.01,11.92,12.89,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,539.0,0.0,0.01,12.86,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,540.0,0.0,0.01,13.86,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,541.0,0.0,0.01,14.86,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,542.0,0.0,0.01,15.86,17.06,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,543.0,0.0,0.01,16.87,18.1,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,544.0,0.0,0.01,17.87,19.1,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,545.0,0.0,0.01,18.87,20.05,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,546.0,0.0,0.01,19.87,21.1,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,547.0,0.0,0.01,20.87,22.09,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,548.0,0.0,0.01,21.87,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,549.0,0.0,0.01,22.87,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,804495.6999999995]
["2025-02-05T14:55:17.000000000",525.49,550.0,0.0,0.01,23.87,25.05,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,804495.6999999995]
["2025-02-05T14:55:28.000000000",525.51,501.0,24.1,25.11,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,502.0,22.9,24.14,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,503.0,21.86,23.14,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,504.0,20.86,22.13,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,505.0,19.86,21.13,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,506.0,18.86,20.14,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,507.0,17.86,19.14,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4449,560.4,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,508.0,16.9,18.13,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,509.0,16.03,17.11,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,510.0,15.01,15.98,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,511.0,13.99,14.96,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,512.0,13.01,13.75,0.0,0.01,0.997,-0.003,0.002,401,108,0.002,1997,9907,479.6,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,513.0,12.02,12.58,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7201,1973.2,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,514.0,11.11,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13456,1750.0,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,515.0,10.27,10.76,0.01,0.02,0.99,-0.009,0.006,535,1016,0.006,5169,17593,3422.4,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,516.0,9.11,9.8,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,517.0,8.13,8.86,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38236,3140.0,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,518.0,7.3,7.58,0.01,0.02,0.987,-0.013,0.01,939,2514,0.01,4774,43506,5713.0,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,519.0,6.48,6.8,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49622,7864.799999999999,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,520.0,5.45,5.79,0.01,0.02,0.983,-0.017,0.016,2427,9836,0.016,5712,87984,13022.4,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,521.0,4.43,4.76,0.02,0.03,0.972,-0.028,0.027,1444,54759,0.027,3826,87574,14229.0,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,522.0,3.5,3.67,0.03,0.04,0.958,-0.042,0.044,1699,87448,0.044,3378,132710,22338.8,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,523.0,2.53,2.61,0.05,0.06,0.928,-0.072,0.08,1751,113131,0.08,4487,85613,49904.0,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,524.0,1.62,1.68,0.13,0.14,0.835,-0.165,0.161,3078,141731,0.161,5910,85951,144706.8,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,525.0,0.85,0.87,0.34,0.35,0.64,-0.36,0.266,9573,172369,0.266,2399,117834,318455.2,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,526.0,0.32,0.33,0.8,0.82,0.356,-0.644,0.277,2229,175788,0.276,862,78077,85534.50000000001,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,527.0,0.09,0.1,1.54,1.6,0.137,-0.861,0.161,2853,80305,0.157,717,14182,57190.2,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,528.0,0.03,0.04,2.32,2.59,0.054,-0.938,0.071,3191,50206,0.056,800,2976,27136.1,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,529.0,0.01,0.02,3.28,3.57,0.023,-1.0,0.031,2353,43288,0.0,534,485,7294.3,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,530.0,0.0,0.01,4.32,4.78,0.008,-1.0,0.012,5526,28771,0.0,1084,478,6631.2,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,531.0,0.0,0.01,5.15,5.96,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,532.0,0.0,0.01,6.2,6.86,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,533.0,0.0,0.01,7.03,7.87,0.005,-1.0,0.005,12874,5558,0.0,150,129,6437.0,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,534.0,0.0,0.01,7.86,8.8,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,535.0,0.0,0.01,8.97,9.82,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,536.0,0.0,0.01,9.9,10.89,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,537.0,0.0,0.01,10.9,11.84,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,538.0,0.0,0.01,11.92,12.88,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,539.0,0.0,0.01,12.86,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,540.0,0.0,0.01,13.86,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,541.0,0.0,0.01,14.86,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,542.0,0.0,0.01,15.86,17.14,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,543.0,0.0,0.01,16.87,18.14,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,544.0,0.0,0.01,17.87,19.14,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,545.0,0.0,0.01,18.87,20.14,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,546.0,0.0,0.01,19.87,21.13,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,547.0,0.0,0.01,20.87,22.13,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,548.0,0.0,0.01,21.87,23.13,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,549.0,0.0,0.01,22.87,24.13,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,806461.2999999996]
["2025-02-05T14:55:28.000000000",525.51,550.0,0.0,0.01,23.87,25.13,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,806461.2999999996]
["2025-02-05T14:55:40.000000000",525.54,501.0,23.91,25.11,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,502.0,22.91,24.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,503.0,21.91,23.19,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,504.0,20.91,22.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,505.0,19.92,21.13,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,506.0,18.91,20.19,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,507.0,17.91,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,508.0,16.91,18.2,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,509.0,16.05,17.09,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,510.0,14.91,15.98,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,511.0,13.99,14.93,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,512.0,12.95,13.75,0.0,0.01,1.0,-0.003,0.0,401,108,0.002,1997,9907,399.4,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,513.0,12.04,12.6,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7202,1636.0,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,514.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13456,1562.0,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,515.0,10.27,10.76,0.01,0.02,1.0,-0.009,0.0,535,1016,0.006,5169,17593,3101.4,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,516.0,9.09,9.8,0.01,0.02,1.0,-0.01,0.0,885,471,0.007,2678,18759,1874.6,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,517.0,8.14,8.84,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38246,2452.8,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,518.0,7.32,7.6,0.01,0.02,1.0,-0.013,0.0,939,2514,0.01,4774,43506,4774.0,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,519.0,6.5,6.8,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49622,6518.4,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,520.0,5.42,5.79,0.01,0.02,1.0,-0.016,0.0,2427,9836,0.016,5712,87984,9139.2,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,521.0,4.47,4.76,0.02,0.03,0.952,-0.028,0.006,1444,54759,0.027,3826,87574,11196.6,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,522.0,3.51,3.67,0.03,0.04,0.945,-0.042,0.028,1699,87448,0.044,3378,132710,19620.4,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,523.0,2.51,2.65,0.05,0.06,0.922,-0.072,0.069,1751,113132,0.079,4487,85613,47529.2,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,524.0,1.65,1.72,0.13,0.14,0.835,-0.164,0.156,3078,141732,0.159,5910,85993,141985.80000000002,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,525.0,0.87,0.89,0.33,0.34,0.643,-0.357,0.262,9573,172432,0.262,2399,117918,313666.4,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,526.0,0.33,0.34,0.77,0.8,0.36,-0.64,0.281,2229,175924,0.281,862,78110,86857.10000000002,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,527.0,0.09,0.1,1.51,1.58,0.138,-0.862,0.163,2853,80305,0.162,717,14182,58119.30000000001,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,528.0,0.03,0.04,2.32,2.59,0.054,-0.944,0.072,3191,50207,0.069,800,2976,28495.2,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,529.0,0.01,0.02,3.28,3.57,0.023,-0.971,0.032,2353,43288,0.022,534,485,8704.400000000001,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,530.0,0.0,0.01,4.32,4.78,0.008,-1.0,0.012,5526,28771,0.0,1084,478,6631.2,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,531.0,0.0,0.01,5.09,6.08,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,532.0,0.0,0.01,6.19,6.93,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,533.0,0.0,0.01,6.81,7.86,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,534.0,0.0,0.01,7.86,8.78,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,535.0,0.0,0.01,8.97,9.81,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,536.0,0.0,0.01,9.86,10.89,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,537.0,0.0,0.01,10.92,11.8,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,538.0,0.0,0.01,11.82,12.88,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,539.0,0.0,0.01,12.81,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,540.0,0.0,0.01,13.81,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,541.0,0.0,0.01,14.81,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,542.0,0.0,0.01,15.81,17.09,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,543.0,0.0,0.01,16.81,18.08,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,544.0,0.0,0.01,17.81,19.08,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,545.0,0.0,0.01,18.82,20.08,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,546.0,0.0,0.01,19.82,21.08,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,547.0,0.0,0.01,20.82,22.08,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,548.0,0.0,0.01,21.82,23.08,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,549.0,0.0,0.01,22.82,24.08,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,787252.0999999997]
["2025-02-05T14:55:40.000000000",525.54,550.0,0.0,0.01,23.82,25.08,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,787252.0999999997]
["2025-02-05T14:55:51.000000000",525.625,501.0,24.0,25.09,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,502.0,23.0,24.21,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,503.0,22.01,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,504.0,21.0,22.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,505.0,19.99,21.12,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,506.0,18.99,20.19,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,507.0,18.0,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,508.0,17.0,18.2,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,509.0,16.07,17.08,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,510.0,14.99,15.96,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,511.0,14.0,14.93,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,512.0,13.02,13.89,0.0,0.01,1.0,-0.003,0.0,401,108,0.002,1997,9907,399.4,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,513.0,12.07,12.83,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7202,1636.0,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,514.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13456,1562.0,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,515.0,10.36,10.9,0.01,0.02,1.0,-0.009,0.0,535,1016,0.005,5169,17593,2584.5,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,516.0,9.1,10.0,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,517.0,8.13,8.85,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38246,2452.8,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,518.0,7.42,7.83,0.01,0.02,1.0,-0.012,0.0,939,2514,0.009,4774,43506,4296.599999999999,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,519.0,6.57,6.97,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49622,6518.4,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,520.0,5.45,5.79,0.01,0.02,1.0,-0.016,0.0,2427,9836,0.015,5712,87984,8568.0,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,521.0,4.55,4.76,0.02,0.03,0.953,-0.027,0.005,1444,54759,0.026,3826,87584,10669.6,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,522.0,3.58,3.87,0.03,0.04,0.946,-0.041,0.026,1699,87448,0.042,3378,132728,18605.0,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,523.0,2.54,2.78,0.05,0.06,0.924,-0.069,0.064,1751,113144,0.074,4487,85613,44410.2,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,524.0,1.72,1.77,0.11,0.12,0.855,-0.143,0.141,3078,141734,0.144,5910,86008,128503.8,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,525.0,0.92,0.94,0.29,0.3,0.684,-0.316,0.255,9573,173064,0.255,2399,118134,305286.0,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,526.0,0.35,0.36,0.72,0.73,0.4,-0.6,0.293,2229,176042,0.293,862,78269,90566.3,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,527.0,0.1,0.11,1.43,1.48,0.154,-0.845,0.182,2853,80308,0.181,717,14182,64902.29999999999,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,528.0,0.03,0.04,2.21,2.57,0.057,-0.941,0.077,3191,50216,0.073,800,2976,30410.7,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,529.0,0.01,0.02,3.15,3.63,0.024,-0.968,0.034,2353,43288,0.02,534,485,9068.2,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,530.0,0.0,0.01,4.21,4.76,0.008,-1.0,0.013,5526,28771,0.0,1084,478,7183.799999999999,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,531.0,0.0,0.01,5.02,5.99,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,532.0,0.0,0.01,6.07,6.92,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,533.0,0.0,0.01,6.82,7.86,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,534.0,0.0,0.01,7.86,8.78,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,535.0,0.0,0.01,8.97,9.8,0.005,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,536.0,0.0,0.01,9.89,10.88,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,537.0,0.0,0.01,10.92,11.8,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,538.0,0.0,0.01,11.83,12.87,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,539.0,0.0,0.01,12.77,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,540.0,0.0,0.01,13.77,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,541.0,0.0,0.01,14.77,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,542.0,0.0,0.01,15.77,17.0,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,543.0,0.0,0.01,16.78,18.0,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,544.0,0.0,0.01,17.78,19.0,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,545.0,0.0,0.01,18.78,20.0,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,546.0,0.0,0.01,19.78,21.0,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,547.0,0.0,0.01,20.82,22.0,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,548.0,0.0,0.01,21.78,23.0,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,549.0,0.0,0.01,22.78,24.0,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,772246.4999999998]
["2025-02-05T14:55:51.000000000",525.625,550.0,0.0,0.01,23.78,24.99,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,501.0,24.0,25.08,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,502.0,23.0,24.18,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,503.0,22.01,23.15,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,504.0,21.0,22.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,505.0,19.99,21.12,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,506.0,18.99,20.18,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,507.0,18.0,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,508.0,17.0,18.19,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,509.0,16.08,17.07,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,510.0,15.02,15.95,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,511.0,14.01,14.92,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,512.0,13.02,13.87,0.0,0.01,1.0,-0.003,0.0,401,108,0.002,1997,9907,399.4,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,513.0,12.08,12.83,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7202,1636.0,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,514.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13456,1562.0,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,515.0,10.37,10.88,0.01,0.02,1.0,-0.009,0.0,535,1016,0.005,5169,17593,2584.5,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,516.0,9.1,9.98,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,517.0,8.13,8.85,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38246,2452.8,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,518.0,7.35,7.83,0.01,0.02,1.0,-0.012,0.0,939,2514,0.009,4774,43506,4296.599999999999,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,519.0,6.5,6.94,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49622,6518.4,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,520.0,5.41,5.79,0.01,0.02,1.0,-0.016,0.0,2427,9836,0.015,5712,88083,8568.0,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,521.0,4.47,4.87,0.02,0.03,0.953,-0.027,0.005,1444,54759,0.026,3826,87686,10669.6,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,522.0,3.5,3.86,0.03,0.04,0.946,-0.041,0.026,1699,87448,0.042,3378,132737,18605.0,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,523.0,2.5,2.66,0.05,0.06,0.924,-0.069,0.064,1751,113144,0.074,4487,85613,44410.2,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,524.0,1.64,1.71,0.12,0.13,0.855,-0.143,0.141,3078,141734,0.144,5910,86039,128503.8,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,525.0,0.86,0.88,0.32,0.33,0.684,-0.316,0.255,9573,173066,0.255,2399,118143,305286.0,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,526.0,0.32,0.33,0.78,0.79,0.4,-0.6,0.293,2229,176075,0.293,862,78284,90566.3,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,527.0,0.09,0.1,1.51,1.57,0.154,-0.845,0.182,2853,80309,0.181,717,14207,64902.29999999999,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,528.0,0.03,0.04,2.22,2.57,0.057,-0.941,0.077,3191,50216,0.073,800,2976,30410.7,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,529.0,0.01,0.02,3.17,3.62,0.024,-0.968,0.034,2353,43288,0.02,534,485,9068.2,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,530.0,0.0,0.01,4.13,4.72,0.008,-1.0,0.013,5526,28771,0.0,1084,478,7183.799999999999,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,531.0,0.0,0.01,5.09,5.96,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,532.0,0.0,0.01,6.08,6.91,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,533.0,0.0,0.01,6.84,7.84,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,534.0,0.0,0.01,7.86,8.78,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,535.0,0.0,0.01,8.97,9.79,0.005,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,536.0,0.0,0.01,9.91,10.86,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,537.0,0.0,0.01,10.94,11.78,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,538.0,0.0,0.01,11.83,12.87,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,539.0,0.0,0.01,12.82,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,540.0,0.0,0.01,13.82,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,541.0,0.0,0.01,14.82,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,542.0,0.0,0.01,15.82,17.0,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,543.0,0.0,0.01,16.83,18.0,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,544.0,0.0,0.01,17.83,19.0,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,545.0,0.0,0.01,18.83,20.0,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,546.0,0.0,0.01,19.82,21.0,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,547.0,0.0,0.01,20.83,22.0,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,548.0,0.0,0.01,21.83,23.0,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,549.0,0.0,0.01,22.83,24.0,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,772246.4999999998]
["2025-02-05T14:56:02.000000000",525.535,550.0,0.0,0.01,23.83,24.99,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,772246.4999999998]
["2025-02-05T14:56:13.000000000",525.52,501.0,24.0,25.07,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,792232.8]
["2025-02-05T14:56:13.000000000",525.52,502.0,23.0,24.12,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,792232.8]
["2025-02-05T14:56:13.000000000",525.52,503.0,22.01,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,792232.8]
["2025-02-05T14:56:13.000000000",525.52,504.0,20.97,22.09,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,792232.8]
["2025-02-05T14:56:13.000000000",525.52,505.0,19.99,21.11,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,792232.8]
["2025-02-05T14:56:13.000000000",525.52,506.0,18.87,20.13,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,792232.8]
["2025-02-05T14:56:13.000000000",525.52,507.0,17.86,19.15,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,792232.8]
["2025-02-05T14:56:13.000000000",525.52,508.0,17.0,18.13,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,792232.8]
["2025-02-05T14:56:13.000000000",525.52,509.0,16.09,17.07,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,792232.8]
["2025-02-05T14:56:13.000000000",525.52,510.0,15.02,15.94,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,792232.8]
["2025-02-05T14:56:13.000000000",525.52,511.0,14.02,14.91,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,792232.8]
["2025-02-05T14:56:13.000000000",525.52,512.0,13.05,13.84,0.0,0.01,1.0,-0.003,0.0,401,108,0.002,1997,9907,399.4,792232.8]
["2025-02-05T14:56:13.000000000",525.52,513.0,12.09,12.8,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7202,1636.0,792232.8]
["2025-02-05T14:56:13.000000000",525.52,514.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13456,1562.0,792232.8]
["2025-02-05T14:56:13.000000000",525.52,515.0,10.18,10.85,0.01,0.02,1.0,-0.009,0.0,535,1016,0.006,5169,17593,3101.4,792232.8]
["2025-02-05T14:56:13.000000000",525.52,516.0,9.12,9.97,0.01,0.02,1.0,-0.01,0.0,885,471,0.007,2678,18759,1874.6,792232.8]
["2025-02-05T14:56:13.000000000",525.52,517.0,8.14,8.84,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38246,2452.8,792232.8]
["2025-02-05T14:56:13.000000000",525.52,518.0,7.35,7.81,0.01,0.02,1.0,-0.012,0.0,939,2514,0.01,4774,43506,4774.0,792232.8]
["2025-02-05T14:56:13.000000000",525.52,519.0,6.19,6.91,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49622,6518.4,792232.8]
["2025-02-05T14:56:13.000000000",525.52,520.0,5.41,5.79,0.01,0.02,1.0,-0.016,0.0,2427,9836,0.016,5712,88083,9139.2,792232.8]
["2025-02-05T14:56:13.000000000",525.52,521.0,4.44,4.81,0.02,0.03,0.954,-0.027,0.007,1444,54759,0.026,3826,87687,10958.4,792232.8]
["2025-02-05T14:56:13.000000000",525.52,522.0,3.5,3.84,0.03,0.04,0.947,-0.042,0.029,1699,87448,0.043,3378,132737,19452.5,792232.8]
["2025-02-05T14:56:13.000000000",525.52,523.0,2.5,2.64,0.05,0.06,0.924,-0.071,0.069,1751,113144,0.078,4487,85633,47080.5,792232.8]
["2025-02-05T14:56:13.000000000",525.52,524.0,1.62,1.67,0.12,0.13,0.844,-0.155,0.153,3078,141735,0.155,5910,86041,138698.4,792232.8]
["2025-02-05T14:56:13.000000000",525.52,525.0,0.84,0.86,0.33,0.34,0.655,-0.345,0.262,9573,173077,0.263,2399,118154,313906.3,792232.8]
["2025-02-05T14:56:13.000000000",525.52,526.0,0.31,0.32,0.79,0.8,0.367,-0.633,0.291,2229,176076,0.291,862,78353,89948.1,792232.8]
["2025-02-05T14:56:13.000000000",525.52,527.0,0.09,0.1,1.55,1.59,0.14,-0.86,0.167,2853,80414,0.167,717,14207,59619.00000000001,792232.8]
["2025-02-05T14:56:13.000000000",525.52,528.0,0.03,0.04,2.26,2.57,0.055,-0.945,0.073,3191,50216,0.073,800,2976,29134.3,792232.8]
["2025-02-05T14:56:13.000000000",525.52,529.0,0.01,0.02,3.23,3.62,0.023,-0.977,0.032,2353,43288,0.032,534,485,9238.4,792232.8]
["2025-02-05T14:56:13.000000000",525.52,530.0,0.0,0.01,4.13,4.76,0.008,-0.992,0.012,5526,28771,0.012,1084,478,7931.999999999999,792232.8]
["2025-02-05T14:56:13.000000000",525.52,531.0,0.0,0.01,5.12,5.96,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,792232.8]
["2025-02-05T14:56:13.000000000",525.52,532.0,0.0,0.01,6.1,6.89,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,792232.8]
["2025-02-05T14:56:13.000000000",525.52,533.0,0.0,0.01,6.86,7.79,0.005,-0.995,0.005,12874,5559,0.005,150,129,6512.0,792232.8]
["2025-02-05T14:56:13.000000000",525.52,534.0,0.0,0.01,7.88,8.76,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,792232.8]
["2025-02-05T14:56:13.000000000",525.52,535.0,0.0,0.01,8.98,9.78,0.004,-0.995,0.004,4648,1350,0.004,2623,233,2908.4,792232.8]
["2025-02-05T14:56:13.000000000",525.52,536.0,0.0,0.01,9.93,10.84,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,792232.8]
["2025-02-05T14:56:13.000000000",525.52,537.0,0.0,0.01,10.95,11.76,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,792232.8]
["2025-02-05T14:56:13.000000000",525.52,538.0,0.0,0.01,11.86,12.87,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,792232.8]
["2025-02-05T14:56:13.000000000",525.52,539.0,0.0,0.01,12.86,13.82,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,792232.8]
["2025-02-05T14:56:13.000000000",525.52,540.0,0.0,0.01,13.86,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,792232.8]
["2025-02-05T14:56:13.000000000",525.52,541.0,0.0,0.01,14.86,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,792232.8]
["2025-02-05T14:56:13.000000000",525.52,542.0,0.0,0.01,15.86,17.13,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,792232.8]
["2025-02-05T14:56:13.000000000",525.52,543.0,0.0,0.01,16.83,18.06,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,792232.8]
["2025-02-05T14:56:13.000000000",525.52,544.0,0.0,0.01,17.83,19.1,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,792232.8]
["2025-02-05T14:56:13.000000000",525.52,545.0,0.0,0.01,18.83,20.1,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,792232.8]
["2025-02-05T14:56:13.000000000",525.52,546.0,0.0,0.01,19.87,21.12,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,792232.8]
["2025-02-05T14:56:13.000000000",525.52,547.0,0.0,0.01,20.87,22.12,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,792232.8]
["2025-02-05T14:56:13.000000000",525.52,548.0,0.0,0.01,21.87,23.11,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,792232.8]
["2025-02-05T14:56:13.000000000",525.52,549.0,0.0,0.01,22.87,24.11,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,792232.8]
["2025-02-05T14:56:13.000000000",525.52,550.0,0.0,0.01,23.87,25.11,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,792232.8]
["2025-02-05T14:56:24.000000000",525.5,501.0,24.0,25.09,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,502.0,23.0,24.11,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,503.0,22.01,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,504.0,20.97,22.07,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,505.0,20.01,21.06,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,506.0,18.86,20.13,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,507.0,17.86,19.15,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,508.0,16.86,18.13,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,509.0,16.11,17.05,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,510.0,14.86,15.94,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,511.0,13.99,14.9,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,512.0,13.06,13.77,0.0,0.01,1.0,-0.003,0.0,401,108,0.002,1997,9907,399.4,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,513.0,12.1,12.8,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7202,1636.0,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,514.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13456,1562.0,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,515.0,10.23,10.78,0.01,0.02,1.0,-0.01,0.0,535,1016,0.006,5169,17593,3101.4,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,516.0,9.12,9.97,0.01,0.02,1.0,-0.01,0.0,885,471,0.007,2678,18759,1874.6,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,517.0,8.15,8.83,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38246,2452.8,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,518.0,7.29,7.8,0.01,0.02,1.0,-0.013,0.0,939,2514,0.01,4774,43506,4774.0,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,519.0,6.48,6.89,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49622,6518.4,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,520.0,5.38,5.78,0.01,0.02,1.0,-0.017,0.0,2427,9836,0.016,5712,88084,9139.2,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,521.0,4.44,4.77,0.02,0.03,0.954,-0.028,0.007,1444,54759,0.027,3826,87687,11341.0,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,522.0,3.5,3.83,0.03,0.04,0.947,-0.043,0.03,1699,87448,0.044,3378,132737,19960.2,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,523.0,2.47,2.63,0.05,0.06,0.923,-0.072,0.071,1751,113144,0.08,4487,85633,48328.09999999999,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,524.0,1.6,1.67,0.13,0.14,0.834,-0.165,0.159,3078,141735,0.161,5910,86041,144091.2,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,525.0,0.83,0.85,0.33,0.34,0.639,-0.361,0.267,9573,173080,0.267,2399,118234,319652.4,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,526.0,0.31,0.32,0.8,0.82,0.35,-0.65,0.285,2229,176252,0.285,862,78532,88093.5,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,527.0,0.09,0.1,1.55,1.62,0.137,-0.863,0.16,2853,80434,0.16,717,14238,57120.00000000001,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,528.0,0.02,0.03,2.28,2.59,0.043,-0.957,0.063,3191,50327,0.063,800,2976,25143.300000000003,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,529.0,0.01,0.02,3.27,3.61,0.023,-0.977,0.031,2353,43288,0.031,534,485,8949.7,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,530.0,0.0,0.01,4.15,4.9,0.008,-0.992,0.012,5526,31573,0.012,1084,478,7931.999999999999,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,531.0,0.0,0.01,5.15,5.94,0.007,-0.993,0.009,4755,10452,0.009,274,41,4526.099999999999,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,532.0,0.0,0.01,6.09,6.93,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,533.0,0.0,0.01,6.86,7.79,0.005,-0.995,0.005,12874,5559,0.005,150,129,6512.0,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,534.0,0.0,0.01,7.86,8.76,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,535.0,0.0,0.01,9.0,9.77,0.004,-0.996,0.004,4648,1350,0.004,2623,233,2908.4,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,536.0,0.0,0.01,9.91,10.82,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,537.0,0.0,0.01,10.92,11.76,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,538.0,0.0,0.01,11.86,12.87,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,539.0,0.0,0.01,12.86,13.82,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,540.0,0.0,0.01,13.86,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,541.0,0.0,0.01,14.86,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,542.0,0.0,0.01,15.86,17.13,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,543.0,0.0,0.01,16.88,18.15,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,544.0,0.0,0.01,17.88,19.1,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,545.0,0.0,0.01,18.88,20.15,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,546.0,0.0,0.01,19.87,21.12,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,547.0,0.0,0.01,20.87,22.12,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,548.0,0.0,0.01,21.87,23.13,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,549.0,0.0,0.01,22.87,24.13,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,796876.2999999999]
["2025-02-05T14:56:24.000000000",525.5,550.0,0.0,0.01,23.87,25.11,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,796876.2999999999]
["2025-02-05T14:56:36.000000000",525.525,501.0,24.0,25.08,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,502.0,23.0,24.1,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,503.0,22.01,23.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,504.0,20.98,22.04,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,505.0,20.01,21.06,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,506.0,18.91,20.11,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,507.0,17.91,19.11,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,508.0,16.9,18.1,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,509.0,16.12,17.04,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,510.0,14.91,15.93,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,511.0,13.99,14.89,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,512.0,13.09,13.76,0.0,0.01,0.997,-0.003,0.002,401,108,0.002,1997,9907,479.6,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,513.0,12.1,12.79,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7202,1973.2,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,514.0,11.11,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13456,1750.0,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,515.0,10.26,10.77,0.01,0.02,0.991,-0.009,0.006,535,1016,0.006,5169,17593,3422.4,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,516.0,9.14,9.94,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,517.0,8.16,8.82,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38246,3140.0,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,518.0,7.31,7.8,0.01,0.02,0.987,-0.013,0.01,939,2515,0.01,4774,43506,5713.0,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,519.0,6.49,6.89,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49622,7864.799999999999,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,520.0,5.41,5.78,0.01,0.02,0.983,-0.017,0.016,2427,9836,0.016,5712,88084,13022.4,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,521.0,4.46,4.77,0.02,0.03,0.972,-0.028,0.027,1444,54759,0.027,3826,87768,14229.0,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,522.0,3.52,3.83,0.03,0.04,0.958,-0.042,0.044,1699,87448,0.044,3378,132737,22338.8,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,523.0,2.5,2.69,0.05,0.06,0.928,-0.072,0.08,1751,113149,0.08,4487,85643,49904.0,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,524.0,1.63,1.7,0.12,0.13,0.842,-0.158,0.16,3078,141735,0.16,5910,86063,143808.0,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,525.0,0.85,0.86,0.32,0.33,0.647,-0.353,0.274,9573,173086,0.274,2399,118259,328032.80000000005,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,526.0,0.32,0.33,0.78,0.8,0.358,-0.643,0.278,2229,176277,0.279,862,78568,86016.00000000001,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,527.0,0.09,0.1,1.52,1.59,0.138,-0.863,0.161,2853,80437,0.16,717,14238,57405.3,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,528.0,0.02,0.03,2.28,2.59,0.043,-0.95,0.063,3191,50330,0.045,800,2976,23703.300000000003,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,529.0,0.01,0.02,3.27,3.61,0.023,-1.0,0.031,2353,43288,0.0,534,485,7294.3,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,530.0,0.0,0.01,4.15,4.87,0.008,-1.0,0.012,5526,31573,0.0,1084,478,6631.2,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,531.0,0.0,0.01,5.17,5.93,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,532.0,0.0,0.01,6.11,6.91,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,533.0,0.0,0.01,6.86,7.79,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,534.0,0.0,0.01,7.88,8.76,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,535.0,0.0,0.01,9.02,9.75,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,536.0,0.0,0.01,9.91,10.81,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,537.0,0.0,0.01,10.92,11.95,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,538.0,0.0,0.01,11.86,12.87,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,539.0,0.0,0.01,12.86,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,540.0,0.0,0.01,13.86,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,541.0,0.0,0.01,14.86,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,542.0,0.0,0.01,15.86,17.09,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,543.0,0.0,0.01,16.84,18.11,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,544.0,0.0,0.01,17.88,19.1,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,545.0,0.0,0.01,18.88,20.1,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,546.0,0.0,0.01,19.87,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,547.0,0.0,0.01,20.87,22.09,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,548.0,0.0,0.01,21.87,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,549.0,0.0,0.01,22.87,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,812403.8999999998]
["2025-02-05T14:56:36.000000000",525.525,550.0,0.0,0.01,23.87,25.09,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,501.0,24.03,25.06,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,502.0,23.0,24.1,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,503.0,22.01,23.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,504.0,20.98,22.04,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,505.0,20.04,21.05,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,506.0,18.94,20.11,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,507.0,17.91,19.11,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,508.0,16.9,18.08,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,509.0,16.12,17.04,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,510.0,14.92,15.93,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,511.0,14.0,14.87,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,512.0,13.1,13.76,0.0,0.01,0.997,-0.003,0.002,401,108,0.002,1997,9907,479.6,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,513.0,12.12,12.79,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7202,1973.2,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,514.0,11.11,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13456,1750.0,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,515.0,10.28,10.77,0.01,0.02,0.991,-0.009,0.006,535,1016,0.006,5169,17593,3422.4,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,516.0,9.15,9.92,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,517.0,8.18,8.82,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38246,3140.0,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,518.0,7.32,7.8,0.01,0.02,0.987,-0.013,0.01,939,2515,0.01,4774,43506,5713.0,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,519.0,6.5,6.85,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49622,7864.799999999999,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,520.0,5.41,5.78,0.01,0.02,0.983,-0.017,0.016,2427,9836,0.016,5712,88085,13022.4,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,521.0,4.47,4.77,0.02,0.03,0.972,-0.028,0.027,1444,54759,0.027,3826,87768,14229.0,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,522.0,3.52,3.83,0.03,0.04,0.958,-0.042,0.044,1699,87451,0.044,3378,132737,22338.8,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,523.0,2.5,2.69,0.05,0.06,0.928,-0.072,0.08,1751,113149,0.08,4487,85645,49904.0,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,524.0,1.64,1.71,0.12,0.13,0.842,-0.158,0.16,3078,141735,0.16,5910,86068,143808.0,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,525.0,0.87,0.88,0.32,0.33,0.647,-0.353,0.274,9573,173088,0.274,2399,118284,328032.80000000005,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,526.0,0.32,0.33,0.77,0.78,0.358,-0.643,0.278,2229,176328,0.279,862,78570,86016.00000000001,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,527.0,0.09,0.1,1.51,1.58,0.138,-0.863,0.161,2853,80437,0.16,717,14238,57405.3,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,528.0,0.02,0.03,2.28,2.59,0.043,-0.95,0.063,3191,50330,0.045,800,2976,23703.300000000003,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,529.0,0.01,0.02,3.27,3.61,0.023,-1.0,0.031,2353,43288,0.0,534,485,7294.3,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,530.0,0.0,0.01,4.31,4.85,0.008,-1.0,0.012,5526,31573,0.0,1084,478,6631.2,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,531.0,0.0,0.01,5.19,5.9,0.007,-1.0,0.009,4755,10452,0.0,274,41,4279.499999999999,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,532.0,0.0,0.01,6.12,6.89,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,533.0,0.0,0.01,6.86,7.79,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,534.0,0.0,0.01,7.89,8.75,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,535.0,0.0,0.01,9.02,9.75,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,536.0,0.0,0.01,9.93,10.8,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,537.0,0.0,0.01,10.94,11.93,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,538.0,0.0,0.01,11.86,12.87,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,539.0,0.0,0.01,12.86,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,540.0,0.0,0.01,13.86,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,541.0,0.0,0.01,14.86,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,542.0,0.0,0.01,15.86,17.09,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,543.0,0.0,0.01,16.84,18.11,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,544.0,0.0,0.01,17.88,19.1,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,545.0,0.0,0.01,18.88,20.1,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,546.0,0.0,0.01,19.87,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,547.0,0.0,0.01,20.87,22.09,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,548.0,0.0,0.01,21.83,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,549.0,0.0,0.01,22.87,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,812403.8999999998]
["2025-02-05T14:56:47.000000000",525.55,550.0,0.0,0.01,23.83,25.09,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,812403.8999999998]
["2025-02-05T14:56:58.000000000",525.53,501.0,24.03,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,502.0,23.02,24.1,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,503.0,22.01,23.11,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,504.0,20.98,22.04,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,505.0,20.04,21.05,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,506.0,18.96,20.08,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,507.0,17.96,19.1,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,508.0,16.96,18.06,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,509.0,16.14,17.02,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,510.0,14.97,15.9,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,511.0,14.02,14.86,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,512.0,13.1,13.76,0.0,0.01,1.0,-0.003,0.0,401,108,0.002,1997,9907,399.4,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,513.0,12.17,12.79,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7202,1636.0,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,514.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13456,1562.0,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,515.0,10.29,10.77,0.01,0.02,1.0,-0.009,0.0,535,1016,0.006,5169,17593,3101.4,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,516.0,9.18,9.89,0.01,0.02,1.0,-0.01,0.0,885,471,0.007,2678,18759,1874.6,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,517.0,8.19,8.82,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38246,2452.8,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,518.0,7.3,7.8,0.01,0.02,1.0,-0.012,0.0,939,2515,0.009,4774,43506,4296.599999999999,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,519.0,6.49,6.85,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49622,6518.4,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,520.0,5.45,5.78,0.01,0.02,1.0,-0.016,0.0,2427,9836,0.015,5712,88085,8568.0,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,521.0,4.5,4.77,0.02,0.03,0.954,-0.027,0.006,1444,54759,0.026,3826,87768,10814.0,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,522.0,3.5,3.83,0.03,0.04,0.948,-0.042,0.028,1699,87451,0.043,3378,132737,19282.6,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,523.0,2.54,2.66,0.05,0.06,0.925,-0.07,0.067,1751,113149,0.076,4487,85645,45832.9,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,524.0,1.62,1.7,0.12,0.13,0.846,-0.153,0.149,3078,141735,0.151,5910,86069,135103.19999999998,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,525.0,0.85,0.87,0.33,0.34,0.664,-0.336,0.258,9573,173216,0.258,2399,118285,308877.60000000003,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,526.0,0.32,0.33,0.78,0.8,0.377,-0.623,0.296,2229,176329,0.296,862,78598,91493.6,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,527.0,0.09,0.1,1.52,1.6,0.142,-0.858,0.172,2853,80482,0.172,717,14238,61404.0,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,528.0,0.02,0.03,2.28,2.58,0.044,-0.956,0.066,3191,50334,0.066,800,2976,26340.6,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,529.0,0.01,0.02,3.27,3.61,0.024,-0.976,0.033,2353,43288,0.033,534,485,9527.1,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,530.0,0.0,0.01,4.31,4.83,0.008,-0.992,0.012,5526,31573,0.012,1084,478,7931.999999999999,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,531.0,0.0,0.01,5.19,5.88,0.007,-0.993,0.009,4755,11952,0.009,274,41,4526.099999999999,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,532.0,0.0,0.01,6.13,6.88,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,533.0,0.0,0.01,6.87,7.77,0.005,-0.995,0.005,12874,5559,0.005,150,129,6512.0,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,534.0,0.0,0.01,7.9,8.74,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,535.0,0.0,0.01,9.05,9.73,0.004,-0.995,0.004,4648,1350,0.004,2623,233,2908.4,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,536.0,0.0,0.01,9.95,10.78,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,537.0,0.0,0.01,10.96,11.91,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,538.0,0.0,0.01,11.86,12.87,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,539.0,0.0,0.01,12.86,13.82,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,540.0,0.0,0.01,13.86,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,541.0,0.0,0.01,14.86,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,542.0,0.0,0.01,15.86,17.05,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,543.0,0.0,0.01,16.84,18.07,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,544.0,0.0,0.01,17.83,19.06,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,545.0,0.0,0.01,18.88,20.06,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,546.0,0.0,0.01,19.87,21.05,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,547.0,0.0,0.01,20.87,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,548.0,0.0,0.01,21.83,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,549.0,0.0,0.01,22.87,24.05,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,781851.2999999999]
["2025-02-05T14:56:58.000000000",525.53,550.0,0.0,0.01,23.83,25.05,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,781851.2999999999]
["2025-02-05T14:57:09.000000000",525.545,501.0,24.04,25.17,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,502.0,23.03,24.1,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,503.0,22.01,23.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,504.0,20.9,22.17,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,505.0,20.05,21.02,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,506.0,18.97,20.06,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,507.0,17.97,19.09,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4449,560.4,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,508.0,16.97,18.05,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,509.0,16.16,16.98,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,510.0,14.99,15.87,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,511.0,14.03,14.84,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,512.0,13.1,13.76,0.0,0.01,0.997,-0.003,0.002,401,108,0.002,1997,9907,479.6,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,513.0,12.18,12.79,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7202,1973.2,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,514.0,11.11,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13456,1750.0,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,515.0,10.29,10.77,0.01,0.02,0.991,-0.009,0.006,535,1016,0.006,5169,17593,3422.4,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,516.0,9.19,9.88,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,517.0,8.19,8.82,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38246,3140.0,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,518.0,7.31,7.8,0.01,0.02,0.987,-0.013,0.01,939,2515,0.01,4774,43506,5713.0,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,519.0,6.5,6.83,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49622,7864.799999999999,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,520.0,5.46,5.78,0.01,0.02,0.984,-0.016,0.016,2427,9836,0.016,5712,88085,13022.4,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,521.0,4.49,4.77,0.02,0.03,0.973,-0.027,0.027,1444,54759,0.027,3826,87769,14229.0,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,522.0,3.51,3.83,0.03,0.04,0.958,-0.042,0.044,1699,87451,0.044,3378,132737,22338.8,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,523.0,2.54,2.69,0.05,0.06,0.928,-0.072,0.079,1751,113149,0.079,4487,85645,49280.2,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,524.0,1.64,1.72,0.12,0.13,0.843,-0.157,0.158,3078,141735,0.158,5910,86110,142010.4,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,525.0,0.86,0.88,0.32,0.33,0.648,-0.352,0.264,9573,173217,0.264,2399,118294,316060.80000000005,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,526.0,0.32,0.33,0.77,0.79,0.362,-0.638,0.284,2229,176333,0.284,862,78599,87784.4,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,527.0,0.09,0.1,1.51,1.59,0.139,-0.86,0.164,2853,80482,0.16,717,14238,58261.2,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,528.0,0.02,0.03,2.28,2.58,0.043,-0.945,0.064,3191,50334,0.042,800,2976,23782.4,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,529.0,0.01,0.02,3.28,3.61,0.023,-1.0,0.032,2353,43288,0.0,534,485,7529.6,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,530.0,0.0,0.01,4.31,4.83,0.008,-1.0,0.012,5526,31573,0.0,1084,478,6631.2,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,531.0,0.0,0.01,5.2,5.85,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,532.0,0.0,0.01,6.16,6.86,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,533.0,0.0,0.01,6.88,7.76,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,534.0,0.0,0.01,7.92,8.74,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,535.0,0.0,0.01,9.07,9.73,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,536.0,0.0,0.01,9.95,10.78,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,537.0,0.0,0.01,10.99,11.87,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,538.0,0.0,0.01,11.86,12.87,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,539.0,0.0,0.01,12.86,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,540.0,0.0,0.01,13.86,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,541.0,0.0,0.01,14.86,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,542.0,0.0,0.01,15.83,17.1,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,543.0,0.0,0.01,16.83,18.07,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,544.0,0.0,0.01,17.83,19.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,545.0,0.0,0.01,18.84,20.1,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,546.0,0.0,0.01,19.83,21.1,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,547.0,0.0,0.01,20.83,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,548.0,0.0,0.01,21.83,23.1,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,549.0,0.0,0.01,22.83,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,800949.1999999997]
["2025-02-05T14:57:09.000000000",525.545,550.0,0.0,0.01,23.83,25.05,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,800949.1999999997]
["2025-02-05T14:57:20.000000000",525.575,501.0,24.01,25.18,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,502.0,23.05,24.08,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,503.0,21.94,23.18,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,504.0,20.94,22.15,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,505.0,20.02,21.18,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,506.0,18.94,20.18,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,507.0,17.98,19.18,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,508.0,16.94,18.18,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,509.0,16.19,17.16,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,510.0,15.01,15.86,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,511.0,14.03,14.83,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,512.0,13.1,13.76,0.0,0.01,0.997,-0.003,0.002,401,108,0.002,1997,9907,479.6,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,513.0,12.18,12.8,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7202,1973.2,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,514.0,11.11,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13456,1750.0,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,515.0,10.29,10.77,0.01,0.02,0.991,-0.009,0.006,535,1016,0.006,5169,17593,3422.4,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,516.0,9.21,9.87,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,517.0,8.19,8.82,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38246,3140.0,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,518.0,7.33,7.8,0.01,0.02,0.988,-0.012,0.009,939,2515,0.009,4774,43506,5141.7,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,519.0,6.51,6.83,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49622,7864.799999999999,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,520.0,5.46,5.78,0.01,0.02,0.984,-0.016,0.016,2427,9836,0.016,5712,88085,13022.4,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,521.0,4.49,4.77,0.02,0.03,0.973,-0.027,0.026,1444,54759,0.026,3826,87769,13701.999999999998,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,522.0,3.51,3.83,0.03,0.04,0.958,-0.042,0.043,1699,87451,0.043,3378,132738,21831.1,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,523.0,2.52,2.7,0.05,0.06,0.929,-0.071,0.077,1751,113149,0.077,4487,85645,48032.600000000006,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,524.0,1.66,1.74,0.12,0.13,0.845,-0.155,0.154,3078,141735,0.154,5910,86167,138415.2,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,525.0,0.88,0.9,0.31,0.32,0.659,-0.341,0.265,9573,173318,0.265,2399,118304,317258.00000000006,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,526.0,0.33,0.34,0.75,0.77,0.37,-0.63,0.287,2229,176337,0.287,862,78601,88711.7,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,527.0,0.09,0.1,1.48,1.56,0.14,-0.858,0.168,2853,80482,0.164,717,14238,59689.2,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,528.0,0.02,0.03,2.28,2.58,0.044,-0.946,0.065,3191,50634,0.044,800,2976,24261.5,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,529.0,0.01,0.02,3.28,3.61,0.023,-1.0,0.032,2353,43288,0.0,534,485,7529.6,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,530.0,0.0,0.01,4.31,4.82,0.008,-1.0,0.012,5526,31573,0.0,1084,478,6631.2,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,531.0,0.0,0.01,5.2,5.86,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,532.0,0.0,0.01,6.18,6.93,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,533.0,0.0,0.01,6.89,7.75,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,534.0,0.0,0.01,7.92,8.74,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,535.0,0.0,0.01,9.09,9.73,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,536.0,0.0,0.01,9.97,10.76,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,537.0,0.0,0.01,11.02,11.82,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,538.0,0.0,0.01,11.86,12.87,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,539.0,0.0,0.01,12.86,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,540.0,0.0,0.01,13.86,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,541.0,0.0,0.01,14.86,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,542.0,0.0,0.01,15.83,17.06,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,543.0,0.0,0.01,16.83,18.06,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,544.0,0.0,0.01,17.83,19.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,545.0,0.0,0.01,18.78,20.05,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,546.0,0.0,0.01,19.83,21.05,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,547.0,0.0,0.01,20.83,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,548.0,0.0,0.01,21.83,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,549.0,0.0,0.01,22.83,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,798531.9999999995]
["2025-02-05T14:57:20.000000000",525.575,550.0,0.0,0.01,23.83,25.05,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,501.0,24.03,25.15,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,502.0,23.06,24.07,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,503.0,21.95,23.16,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,504.0,20.96,22.14,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,505.0,20.03,21.18,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,506.0,18.95,20.17,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,507.0,18.01,19.16,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,508.0,16.96,18.17,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,509.0,16.21,17.15,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,510.0,15.02,15.84,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,511.0,14.03,14.83,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,512.0,13.1,13.76,0.0,0.01,0.997,-0.003,0.002,401,108,0.002,1997,9907,479.6,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,513.0,12.18,12.8,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7202,1973.2,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,514.0,11.11,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13456,1750.0,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,515.0,10.31,10.77,0.01,0.02,0.991,-0.009,0.006,535,1016,0.006,5169,17593,3422.4,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,516.0,9.24,9.85,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,517.0,8.19,8.82,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38246,3140.0,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,518.0,7.33,7.8,0.01,0.02,0.988,-0.012,0.009,939,2515,0.009,4774,43506,5141.7,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,519.0,6.51,6.83,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49622,7864.799999999999,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,520.0,5.53,5.62,0.01,0.02,0.984,-0.016,0.016,2427,9849,0.016,5712,88086,13022.4,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,521.0,4.5,4.71,0.02,0.03,0.973,-0.027,0.026,1444,54759,0.026,3826,87769,13701.999999999998,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,522.0,3.52,3.83,0.03,0.04,0.958,-0.042,0.043,1699,87451,0.043,3378,132738,21831.1,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,523.0,2.57,2.67,0.05,0.06,0.929,-0.071,0.077,1751,113159,0.077,4487,85902,48032.600000000006,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,524.0,1.65,1.72,0.12,0.13,0.845,-0.155,0.154,3078,141735,0.154,5910,86168,138415.2,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,525.0,0.87,0.89,0.32,0.33,0.659,-0.341,0.265,9573,173321,0.265,2399,118335,317258.00000000006,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,526.0,0.33,0.34,0.76,0.78,0.37,-0.63,0.287,2229,176344,0.287,862,78603,88711.7,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,527.0,0.09,0.1,1.5,1.57,0.14,-0.858,0.168,2853,80485,0.164,717,14243,59689.2,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,528.0,0.02,0.03,2.28,2.58,0.044,-0.946,0.065,3191,50640,0.044,800,2976,24261.5,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,529.0,0.01,0.02,3.28,3.61,0.023,-1.0,0.032,2353,43288,0.0,534,485,7529.6,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,530.0,0.0,0.01,4.31,4.81,0.008,-1.0,0.012,5526,31573,0.0,1084,478,6631.2,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,531.0,0.0,0.01,5.2,5.86,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,532.0,0.0,0.01,6.18,6.91,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,533.0,0.0,0.01,6.89,7.74,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,534.0,0.0,0.01,7.93,8.73,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,535.0,0.0,0.01,9.1,9.73,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,536.0,0.0,0.01,9.97,10.75,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,537.0,0.0,0.01,11.03,11.8,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,538.0,0.0,0.01,11.86,12.87,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,539.0,0.0,0.01,12.86,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,540.0,0.0,0.01,13.86,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,541.0,0.0,0.01,14.86,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,542.0,0.0,0.01,15.84,17.06,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,543.0,0.0,0.01,16.84,18.06,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,544.0,0.0,0.01,17.84,19.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,545.0,0.0,0.01,18.82,20.05,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,546.0,0.0,0.01,19.83,21.05,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,547.0,0.0,0.01,20.83,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,548.0,0.0,0.01,21.83,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,549.0,0.0,0.01,22.83,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,798531.9999999995]
["2025-02-05T14:57:32.000000000",525.565,550.0,0.0,0.01,23.83,25.05,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,798531.9999999995]
["2025-02-05T14:57:43.000000000",525.53,501.0,24.07,25.12,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,502.0,23.1,24.05,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,503.0,21.97,23.14,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,504.0,20.96,22.14,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,505.0,20.07,21.15,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,506.0,18.97,20.15,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,507.0,18.02,19.14,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,508.0,16.99,18.15,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,509.0,16.21,17.15,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,510.0,15.02,15.83,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,511.0,14.04,14.82,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,512.0,13.1,13.76,0.0,0.01,0.997,-0.003,0.002,401,108,0.002,1997,9907,479.6,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,513.0,12.18,12.8,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7202,1973.2,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,514.0,11.11,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13456,1750.0,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,515.0,10.31,10.77,0.01,0.02,0.991,-0.009,0.006,535,1016,0.006,5169,17593,3422.4,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,516.0,9.24,9.85,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,517.0,8.22,8.82,0.01,0.02,0.989,-0.011,0.008,859,1911,0.008,3066,38246,3140.0,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,518.0,7.33,7.8,0.01,0.02,0.987,-0.012,0.01,939,2515,0.01,4774,43506,5713.0,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,519.0,6.49,6.81,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49622,7864.799999999999,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,520.0,5.41,5.62,0.01,0.02,0.984,-0.016,0.016,2427,9849,0.016,5712,88086,13022.4,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,521.0,4.5,4.71,0.02,0.03,0.973,-0.027,0.027,1444,54759,0.027,3826,87769,14229.0,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,522.0,3.51,3.83,0.03,0.04,0.958,-0.042,0.044,1699,87451,0.044,3378,132738,22338.8,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,523.0,2.5,2.65,0.05,0.06,0.929,-0.071,0.078,1751,113159,0.078,4487,85902,48656.4,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,524.0,1.63,1.69,0.12,0.13,0.844,-0.156,0.156,3078,141735,0.156,5910,86171,140212.80000000002,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,525.0,0.85,0.87,0.32,0.33,0.653,-0.347,0.265,9573,173322,0.265,2399,118336,317258.00000000006,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,526.0,0.32,0.33,0.78,0.79,0.367,-0.633,0.282,2229,176558,0.282,862,78603,87166.2,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,527.0,0.09,0.1,1.53,1.6,0.139,-0.86,0.165,2853,80489,0.162,717,14243,58689.9,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,528.0,0.02,0.03,2.28,2.58,0.043,-0.947,0.064,3191,50642,0.044,800,2976,23942.4,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,529.0,0.01,0.02,3.29,3.61,0.023,-1.0,0.032,2353,43288,0.0,534,485,7529.6,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,530.0,0.0,0.01,4.31,4.79,0.008,-1.0,0.012,5526,31573,0.0,1084,478,6631.2,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,531.0,0.0,0.01,5.2,5.85,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,532.0,0.0,0.01,6.19,6.9,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,533.0,0.0,0.01,6.92,7.73,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,534.0,0.0,0.01,7.96,8.73,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,535.0,0.0,0.01,9.14,9.72,0.004,-1.0,0.004,4648,1350,0.0,2623,233,1859.2,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,536.0,0.0,0.01,9.99,10.73,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,537.0,0.0,0.01,11.04,11.79,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,538.0,0.0,0.01,11.86,12.87,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,539.0,0.0,0.01,12.86,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,540.0,0.0,0.01,13.86,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,541.0,0.0,0.01,14.86,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,542.0,0.0,0.01,15.84,17.06,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,543.0,0.0,0.01,16.84,18.06,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,544.0,0.0,0.01,17.84,19.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,545.0,0.0,0.01,18.82,20.05,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,546.0,0.0,0.01,19.83,21.05,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,547.0,0.0,0.01,20.83,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,548.0,0.0,0.01,21.83,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,549.0,0.0,0.01,22.83,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,799695.4999999998]
["2025-02-05T14:57:43.000000000",525.53,550.0,0.0,0.01,23.83,25.05,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,799695.4999999998]
["2025-02-05T14:57:54.000000000",525.505,501.0,24.08,25.12,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,502.0,23.11,24.04,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,503.0,21.97,23.12,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,504.0,20.96,22.12,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,505.0,20.07,21.13,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,506.0,19.0,20.13,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,507.0,18.03,19.13,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,508.0,16.99,18.13,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,509.0,16.23,17.11,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,510.0,15.04,15.8,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,511.0,14.06,14.8,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,512.0,13.11,13.74,0.0,0.01,1.0,-0.003,0.0,401,108,0.002,1997,9907,399.4,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,513.0,12.19,12.79,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7202,1636.0,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,514.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13456,1562.0,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,515.0,10.33,10.75,0.01,0.02,1.0,-0.009,0.0,535,1016,0.006,5169,17593,3101.4,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,516.0,9.24,9.83,0.01,0.02,1.0,-0.01,0.0,885,471,0.007,2678,18759,1874.6,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,517.0,8.23,8.8,0.01,0.02,1.0,-0.011,0.0,859,1911,0.008,3066,38255,2452.8,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,518.0,7.33,7.79,0.01,0.02,1.0,-0.013,0.0,939,2524,0.01,4774,43506,4774.0,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,519.0,6.47,6.8,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49622,6518.4,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,520.0,5.43,5.62,0.01,0.02,0.97,-0.017,0.003,2427,9849,0.016,5712,88089,9867.3,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,521.0,4.47,4.69,0.02,0.03,0.966,-0.028,0.019,1444,54759,0.027,3826,87769,13073.8,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,522.0,3.51,3.82,0.03,0.04,0.954,-0.042,0.04,1699,87451,0.044,3378,132738,21659.2,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,523.0,2.52,2.61,0.05,0.06,0.927,-0.072,0.078,1751,113159,0.08,4487,85902,49553.8,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,524.0,1.6,1.66,0.12,0.13,0.841,-0.158,0.16,3078,141735,0.161,5910,86174,144399.0,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,525.0,0.83,0.85,0.33,0.34,0.642,-0.358,0.271,9573,173338,0.271,2399,118412,324441.2,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,526.0,0.31,0.32,0.8,0.81,0.353,-0.647,0.281,2229,176643,0.281,862,78628,86857.10000000002,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,527.0,0.08,0.09,1.55,1.6,0.129,-0.869,0.159,2853,80496,0.154,717,14248,56404.49999999999,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,528.0,0.02,0.03,2.3,2.58,0.043,-0.945,0.063,3191,50646,0.041,800,2976,23383.300000000003,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,529.0,0.01,0.02,3.31,3.61,0.023,-1.0,0.031,2353,43288,0.0,534,507,7294.3,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,530.0,0.0,0.01,4.33,4.78,0.008,-1.0,0.012,5526,31573,0.0,1084,478,6631.2,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,531.0,0.0,0.01,5.21,5.84,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,532.0,0.0,0.01,6.21,6.88,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,533.0,0.0,0.01,6.92,7.73,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,534.0,0.0,0.01,7.96,8.73,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,535.0,0.0,0.01,9.23,9.72,0.004,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,536.0,0.0,0.01,10.01,10.73,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,537.0,0.0,0.01,11.05,11.78,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,538.0,0.0,0.01,11.88,12.87,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,539.0,0.0,0.01,12.88,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,540.0,0.0,0.01,13.88,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,541.0,0.0,0.01,14.88,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,542.0,0.0,0.01,15.88,17.06,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,543.0,0.0,0.01,16.88,18.06,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,544.0,0.0,0.01,17.88,19.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,545.0,0.0,0.01,18.86,20.05,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,546.0,0.0,0.01,19.88,21.05,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,547.0,0.0,0.01,20.88,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,548.0,0.0,0.01,21.88,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,549.0,0.0,0.01,22.88,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,798871.9999999998]
["2025-02-05T14:57:54.000000000",525.505,550.0,0.0,0.01,23.88,25.05,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,501.0,24.03,25.12,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,502.0,23.07,24.07,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,503.0,21.97,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,504.0,20.96,22.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,505.0,20.08,21.12,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,506.0,18.93,20.16,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,507.0,18.06,19.12,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,508.0,16.93,18.13,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,509.0,16.23,17.11,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,510.0,15.05,15.99,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,511.0,14.07,14.99,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,512.0,13.11,13.93,0.0,0.01,1.0,-0.003,0.0,401,108,0.002,1997,9907,399.4,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,513.0,12.19,12.79,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7210,1636.0,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,514.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13456,1562.0,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,515.0,10.2,10.95,0.01,0.02,1.0,-0.009,0.0,535,1016,0.006,5169,17593,3101.4,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,516.0,9.26,9.83,0.01,0.02,1.0,-0.01,0.0,885,471,0.007,2678,18759,1874.6,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,517.0,8.25,8.8,0.01,0.02,1.0,-0.011,0.0,859,1913,0.008,3066,38255,2452.8,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,518.0,7.33,7.79,0.01,0.02,1.0,-0.013,0.0,939,2524,0.01,4774,43506,4774.0,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,519.0,6.51,6.8,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49622,6518.4,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,520.0,5.42,6.01,0.01,0.02,0.97,-0.017,0.003,2427,9849,0.016,5712,88089,9867.3,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,521.0,4.5,5.05,0.02,0.03,0.966,-0.028,0.019,1444,54759,0.027,3826,87769,13073.8,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,522.0,3.5,3.82,0.03,0.04,0.954,-0.042,0.04,1699,87451,0.044,3378,132740,21659.2,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,523.0,2.51,2.67,0.05,0.06,0.927,-0.072,0.078,1751,113159,0.08,4487,85903,49553.8,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,524.0,1.66,1.74,0.12,0.13,0.841,-0.158,0.16,3078,141737,0.161,5910,86174,144399.0,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,525.0,0.88,0.9,0.31,0.32,0.642,-0.358,0.271,9573,173343,0.271,2399,118581,324441.2,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,526.0,0.33,0.34,0.75,0.77,0.353,-0.647,0.281,2229,176698,0.281,862,78648,86857.10000000002,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,527.0,0.08,0.09,1.48,1.56,0.129,-0.869,0.159,2853,80508,0.154,717,14248,56404.49999999999,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,528.0,0.02,0.03,2.3,2.58,0.043,-0.945,0.063,3191,50649,0.041,800,2976,23383.300000000003,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,529.0,0.01,0.02,3.15,3.97,0.023,-1.0,0.031,2353,43291,0.0,534,507,7294.3,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,530.0,0.0,0.01,4.27,4.78,0.008,-1.0,0.012,5526,31575,0.0,1084,478,6631.2,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,531.0,0.0,0.01,5.21,6.07,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,532.0,0.0,0.01,6.01,6.93,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,533.0,0.0,0.01,6.96,7.73,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,534.0,0.0,0.01,7.97,8.72,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,535.0,0.0,0.01,9.15,9.72,0.004,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,536.0,0.0,0.01,10.02,10.73,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,537.0,0.0,0.01,11.06,11.78,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,538.0,0.0,0.01,11.89,12.85,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,539.0,0.0,0.01,12.88,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,540.0,0.0,0.01,13.88,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,541.0,0.0,0.01,14.88,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,542.0,0.0,0.01,15.83,17.06,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,543.0,0.0,0.01,16.83,18.06,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,544.0,0.0,0.01,17.83,19.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,545.0,0.0,0.01,18.82,20.09,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,546.0,0.0,0.01,19.83,21.06,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,547.0,0.0,0.01,20.83,22.06,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,548.0,0.0,0.01,21.83,23.06,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,549.0,0.0,0.01,22.83,24.06,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,798871.9999999998]
["2025-02-05T14:58:05.000000000",525.58,550.0,0.0,0.01,23.83,25.06,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,798871.9999999998]
["2025-02-05T14:58:16.000000000",525.56,501.0,24.05,25.1,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,502.0,23.08,24.06,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,503.0,21.97,23.17,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,504.0,20.98,22.17,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,505.0,20.09,21.11,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,506.0,18.95,20.14,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,507.0,18.08,19.11,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,508.0,16.94,18.12,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,509.0,16.23,17.11,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,510.0,15.06,15.97,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,511.0,14.09,14.96,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,512.0,13.15,13.85,0.0,0.01,0.997,-0.003,0.002,401,108,0.002,1997,9907,479.6,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,513.0,12.19,12.79,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7210,1973.2,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,514.0,11.11,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13456,1750.0,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,515.0,10.28,10.86,0.01,0.02,0.991,-0.009,0.006,535,1016,0.006,5169,17593,3422.4,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,516.0,9.27,9.83,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,517.0,8.26,8.8,0.01,0.02,0.989,-0.011,0.008,859,1913,0.008,3066,38255,3140.0,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,518.0,7.34,7.79,0.01,0.02,0.988,-0.012,0.01,939,2524,0.01,4774,43506,5713.0,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,519.0,6.51,6.8,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49622,7864.799999999999,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,520.0,5.49,5.95,0.01,0.02,0.984,-0.016,0.016,2427,9849,0.016,5712,88091,13022.4,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,521.0,4.51,4.94,0.02,0.03,0.973,-0.027,0.027,1444,54759,0.027,3826,87769,14229.0,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,522.0,3.53,3.82,0.03,0.04,0.958,-0.042,0.044,1699,87451,0.044,3378,132740,22338.8,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,523.0,2.56,2.66,0.05,0.06,0.929,-0.071,0.078,1751,113160,0.078,4487,85907,48656.4,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,524.0,1.64,1.72,0.12,0.13,0.844,-0.156,0.156,3078,141737,0.156,5910,86174,140212.80000000002,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,525.0,0.87,0.89,0.31,0.32,0.658,-0.342,0.271,9573,173489,0.271,2399,118581,324441.2,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,526.0,0.32,0.33,0.75,0.78,0.368,-0.633,0.283,2229,176711,0.284,862,78650,87561.49999999999,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,527.0,0.08,0.09,1.5,1.57,0.131,-0.869,0.165,2853,80535,0.162,717,14248,58689.9,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,528.0,0.02,0.03,2.32,2.58,0.043,-0.949,0.065,3191,50649,0.046,800,2976,24421.500000000004,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,529.0,0.01,0.02,3.19,3.88,0.023,-1.0,0.032,2353,43291,0.0,534,507,7529.6,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,530.0,0.0,0.01,4.29,4.76,0.008,-1.0,0.012,5526,31575,0.0,1084,478,6631.2,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,531.0,0.0,0.01,5.21,6.06,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,532.0,0.0,0.01,6.01,6.92,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,533.0,0.0,0.01,6.98,7.72,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,534.0,0.0,0.01,8.0,8.7,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,535.0,0.0,0.01,9.17,9.71,0.004,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,536.0,0.0,0.01,10.03,10.73,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,537.0,0.0,0.01,11.07,11.78,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,538.0,0.0,0.01,11.89,12.83,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,539.0,0.0,0.01,12.88,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,540.0,0.0,0.01,13.88,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,541.0,0.0,0.01,14.88,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,542.0,0.0,0.01,15.83,17.06,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,543.0,0.0,0.01,16.83,18.06,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,544.0,0.0,0.01,17.83,19.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,545.0,0.0,0.01,18.83,20.05,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,546.0,0.0,0.01,19.83,21.06,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,547.0,0.0,0.01,20.83,22.06,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,548.0,0.0,0.01,21.83,23.06,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,549.0,0.0,0.01,22.83,24.06,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,807753.0999999997]
["2025-02-05T14:58:16.000000000",525.56,550.0,0.0,0.01,23.83,25.06,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,807753.0999999997]
["2025-02-05T14:58:27.000000000",525.595,501.0,24.07,25.08,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,502.0,23.09,24.05,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,503.0,21.97,23.17,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,504.0,21.0,22.15,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,505.0,20.11,21.1,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,506.0,18.96,20.14,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,507.0,18.11,19.08,0.0,0.01,0.997,-0.002,0.001,50,6,0.001,5554,4449,560.4,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,508.0,16.94,18.12,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,509.0,16.25,17.07,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,510.0,15.09,15.94,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,511.0,14.11,14.95,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,512.0,13.16,13.83,0.0,0.01,0.997,-0.003,0.002,401,108,0.002,1997,9907,479.6,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,513.0,12.19,12.79,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7210,1973.2,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,514.0,11.11,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13456,1750.0,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,515.0,10.32,10.84,0.01,0.02,0.991,-0.009,0.006,535,1016,0.006,5169,17593,3422.4,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,516.0,9.27,9.83,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,517.0,8.28,8.8,0.01,0.02,0.989,-0.011,0.008,859,1913,0.008,3066,38255,3140.0,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,518.0,7.34,7.79,0.01,0.02,0.988,-0.012,0.01,939,2524,0.01,4774,43506,5713.0,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,519.0,6.51,6.8,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49623,7864.799999999999,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,520.0,5.49,5.92,0.01,0.02,0.984,-0.016,0.016,2427,9851,0.016,5712,88092,13022.4,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,521.0,4.52,4.9,0.02,0.03,0.973,-0.027,0.026,1444,54759,0.026,3826,87769,13701.999999999998,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,522.0,3.6,3.82,0.03,0.04,0.958,-0.042,0.043,1699,87451,0.043,3378,132741,21831.1,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,523.0,2.55,2.68,0.05,0.06,0.929,-0.071,0.078,1751,113160,0.078,4487,85908,48656.4,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,524.0,1.67,1.75,0.11,0.12,0.844,-0.156,0.156,3078,141739,0.156,5910,86269,140212.80000000002,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,525.0,0.89,0.9,0.3,0.31,0.655,-0.345,0.266,9573,173505,0.266,2399,118606,318455.2,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,526.0,0.33,0.34,0.73,0.75,0.365,-0.634,0.289,2229,176711,0.289,862,78687,89329.9,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,527.0,0.08,0.09,1.46,1.54,0.131,-0.867,0.165,2853,80591,0.16,717,14248,58546.5,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,528.0,0.02,0.03,2.32,2.58,0.043,-0.945,0.065,3191,50649,0.043,800,2976,24181.500000000004,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,529.0,0.01,0.02,3.19,3.82,0.023,-1.0,0.032,2353,43291,0.0,534,507,7529.6,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,530.0,0.0,0.01,4.29,4.74,0.008,-1.0,0.012,5526,31575,0.0,1084,478,6631.2,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,531.0,0.0,0.01,5.21,6.05,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,532.0,0.0,0.01,6.03,6.9,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,533.0,0.0,0.01,7.0,7.72,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,534.0,0.0,0.01,8.02,8.7,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,535.0,0.0,0.01,9.17,9.71,0.004,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,536.0,0.0,0.01,10.04,10.73,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,537.0,0.0,0.01,11.1,11.74,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,538.0,0.0,0.01,11.9,12.82,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,539.0,0.0,0.01,12.88,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,540.0,0.0,0.01,13.88,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,541.0,0.0,0.01,14.88,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,542.0,0.0,0.01,15.83,17.05,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,543.0,0.0,0.01,16.83,18.05,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,544.0,0.0,0.01,17.83,19.05,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,545.0,0.0,0.01,18.83,20.05,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,546.0,0.0,0.01,19.83,21.05,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,547.0,0.0,0.01,20.83,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,548.0,0.0,0.01,21.83,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,549.0,0.0,0.01,22.83,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,802117.3999999997]
["2025-02-05T14:58:27.000000000",525.595,550.0,0.0,0.01,23.83,25.05,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,802117.3999999997]
["2025-02-05T14:58:38.000000000",525.615,501.0,24.09,25.07,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,502.0,23.11,24.03,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,503.0,21.98,23.15,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,504.0,21.03,22.13,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,505.0,20.13,21.09,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,506.0,19.0,20.11,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,507.0,18.07,19.23,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,508.0,16.98,18.13,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,509.0,16.26,17.05,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,510.0,15.09,15.94,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,511.0,14.12,14.94,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,512.0,13.22,13.83,0.0,0.01,1.0,-0.003,0.0,401,108,0.002,1997,9907,399.4,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,513.0,12.19,12.79,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7210,1636.0,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,514.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13456,1562.0,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,515.0,10.36,10.84,0.01,0.02,1.0,-0.009,0.0,535,1016,0.006,5169,17593,3101.4,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,516.0,9.29,9.83,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,517.0,8.29,8.8,0.01,0.02,1.0,-0.011,0.0,859,1913,0.008,3066,38255,2452.8,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,518.0,7.37,7.79,0.01,0.02,1.0,-0.012,0.0,939,2524,0.009,4774,43506,4296.599999999999,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,519.0,6.53,6.8,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49635,6518.4,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,520.0,5.49,5.91,0.01,0.02,1.0,-0.016,0.0,2427,9851,0.015,5712,88093,8568.0,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,521.0,4.54,4.88,0.02,0.03,0.952,-0.027,0.005,1444,54759,0.026,3826,87769,10669.6,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,522.0,3.6,3.82,0.03,0.04,0.946,-0.042,0.027,1699,87451,0.042,3378,132742,18774.9,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,523.0,2.58,2.7,0.05,0.06,0.924,-0.07,0.065,1751,113160,0.075,4487,85908,45034.0,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,524.0,1.7,1.77,0.11,0.12,0.853,-0.145,0.145,3078,141739,0.148,5910,86269,132098.99999999997,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,525.0,0.9,0.92,0.29,0.3,0.674,-0.326,0.261,9573,173560,0.261,2399,118624,312469.2,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,526.0,0.34,0.35,0.72,0.74,0.384,-0.616,0.297,2229,176716,0.297,862,78796,91802.7,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,527.0,0.08,0.09,1.45,1.5,0.135,-0.865,0.174,2853,80616,0.173,717,14258,62046.3,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,528.0,0.02,0.03,2.32,2.56,0.044,-0.953,0.067,3191,50659,0.062,800,2976,26339.700000000004,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,529.0,0.01,0.02,3.19,3.78,0.024,-0.969,0.033,2353,43296,0.021,534,507,8886.3,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,530.0,0.0,0.01,4.29,4.7,0.008,-1.0,0.012,5526,31575,0.0,1084,478,6631.2,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,531.0,0.0,0.01,5.21,6.02,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,532.0,0.0,0.01,6.03,6.93,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,533.0,0.0,0.01,7.01,7.72,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,534.0,0.0,0.01,8.05,8.67,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,535.0,0.0,0.01,9.17,9.68,0.005,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,536.0,0.0,0.01,10.04,10.73,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,537.0,0.0,0.01,11.1,11.73,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,538.0,0.0,0.01,11.91,12.81,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,539.0,0.0,0.01,12.88,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,540.0,0.0,0.01,13.88,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,541.0,0.0,0.01,14.88,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,542.0,0.0,0.01,15.78,17.01,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,543.0,0.0,0.01,16.83,18.01,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,544.0,0.0,0.01,17.78,19.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,545.0,0.0,0.01,18.83,20.01,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,546.0,0.0,0.01,19.83,21.01,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,547.0,0.0,0.01,20.83,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,548.0,0.0,0.01,21.83,23.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,549.0,0.0,0.01,22.83,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,777910.3999999997]
["2025-02-05T14:58:38.000000000",525.615,550.0,0.0,0.01,23.83,25.01,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,501.0,24.12,25.06,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,502.0,23.13,24.0,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,503.0,22.0,23.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,504.0,21.05,22.1,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,505.0,20.14,21.08,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,506.0,19.02,20.07,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,507.0,17.98,19.23,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,508.0,16.99,18.13,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,509.0,16.28,17.03,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,510.0,15.09,15.94,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,511.0,14.14,14.91,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,512.0,13.25,13.83,0.0,0.01,1.0,-0.003,0.0,401,108,0.002,1997,9907,399.4,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,513.0,12.19,12.79,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7210,1636.0,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,514.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13456,1562.0,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,515.0,10.37,10.84,0.01,0.02,1.0,-0.009,0.0,535,1016,0.006,5169,17593,3101.4,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,516.0,9.3,9.86,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,517.0,8.32,8.8,0.01,0.02,1.0,-0.011,0.0,859,1913,0.008,3066,38255,2452.8,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,518.0,7.37,7.79,0.01,0.02,1.0,-0.012,0.0,939,2524,0.009,4774,43506,4296.599999999999,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,519.0,6.53,6.8,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49635,6518.4,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,520.0,5.49,5.91,0.01,0.02,1.0,-0.016,0.0,2427,9851,0.015,5712,88093,8568.0,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,521.0,4.54,4.88,0.02,0.03,0.952,-0.027,0.005,1444,54759,0.026,3826,87769,10669.6,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,522.0,3.6,3.82,0.03,0.04,0.946,-0.042,0.027,1699,87451,0.042,3378,132742,18774.9,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,523.0,2.48,2.7,0.05,0.06,0.924,-0.07,0.065,1751,113163,0.075,4487,85908,45034.0,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,524.0,1.69,1.77,0.11,0.12,0.853,-0.145,0.145,3078,141739,0.148,5910,86280,132098.99999999997,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,525.0,0.91,0.92,0.29,0.3,0.674,-0.326,0.261,9573,173564,0.261,2399,118733,312469.2,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,526.0,0.34,0.35,0.72,0.73,0.384,-0.616,0.297,2229,176724,0.297,862,78807,91802.7,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,527.0,0.08,0.09,1.44,1.5,0.135,-0.865,0.174,2853,80631,0.173,717,14258,62046.3,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,528.0,0.02,0.03,2.32,2.54,0.044,-0.953,0.067,3191,50662,0.062,800,2976,26339.700000000004,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,529.0,0.01,0.02,3.19,3.7,0.024,-0.969,0.033,2353,43296,0.021,534,507,8886.3,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,530.0,0.0,0.01,4.29,4.77,0.008,-1.0,0.012,5526,31575,0.0,1084,478,6631.2,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,531.0,0.0,0.01,5.21,6.0,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,532.0,0.0,0.01,6.04,6.92,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,533.0,0.0,0.01,7.02,7.71,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,534.0,0.0,0.01,8.07,8.67,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,535.0,0.0,0.01,9.17,9.67,0.005,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,536.0,0.0,0.01,10.07,10.72,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,537.0,0.0,0.01,11.1,11.73,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,538.0,0.0,0.01,11.92,12.8,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,539.0,0.0,0.01,12.88,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,540.0,0.0,0.01,13.88,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,541.0,0.0,0.01,14.88,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,542.0,0.0,0.01,15.74,17.01,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,543.0,0.0,0.01,16.77,18.01,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,544.0,0.0,0.01,17.74,19.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,545.0,0.0,0.01,18.77,20.01,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,546.0,0.0,0.01,19.74,21.01,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,547.0,0.0,0.01,20.74,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,548.0,0.0,0.01,21.74,23.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,549.0,0.0,0.01,22.77,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,777910.3999999997]
["2025-02-05T14:58:50.000000000",525.61,550.0,0.0,0.01,23.83,25.01,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,777910.3999999997]
["2025-02-05T14:59:01.000000000",525.61,501.0,24.12,25.06,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,502.0,23.15,23.99,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,503.0,22.01,23.13,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,504.0,21.07,22.08,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,505.0,20.14,21.07,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,506.0,19.03,20.06,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,507.0,17.98,19.22,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,508.0,17.01,18.1,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,509.0,16.29,17.03,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,510.0,15.09,15.93,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,511.0,14.14,14.9,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,512.0,13.27,13.83,0.0,0.01,0.997,-0.003,0.002,401,108,0.002,1997,9907,479.6,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,513.0,12.19,12.79,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7210,1973.2,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,514.0,11.11,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13456,1750.0,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,515.0,10.37,10.84,0.01,0.02,0.991,-0.009,0.006,535,1016,0.006,5169,17634,3422.4,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,516.0,9.33,9.86,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18759,2137.8,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,517.0,8.34,8.8,0.01,0.02,0.989,-0.011,0.008,859,1913,0.008,3066,38255,3140.0,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,518.0,7.37,7.79,0.01,0.02,0.988,-0.012,0.009,939,2524,0.009,4774,43506,5141.7,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,519.0,6.53,6.8,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49635,7864.799999999999,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,520.0,5.49,5.73,0.01,0.02,0.984,-0.016,0.015,2427,9857,0.015,5712,88093,12208.5,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,521.0,4.54,4.82,0.02,0.03,0.973,-0.027,0.026,1444,54759,0.026,3826,87769,13701.999999999998,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,522.0,3.6,3.82,0.03,0.04,0.958,-0.042,0.042,1699,87451,0.042,3378,132816,21323.4,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,523.0,2.56,2.7,0.05,0.06,0.93,-0.07,0.076,1751,113163,0.076,4487,85908,47408.8,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,524.0,1.69,1.76,0.11,0.12,0.854,-0.146,0.149,3078,141739,0.149,5910,86282,133921.2,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,525.0,0.89,0.92,0.29,0.31,0.673,-0.327,0.263,9573,173566,0.263,2399,118734,314863.6,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,526.0,0.34,0.35,0.73,0.74,0.383,-0.617,0.295,2229,176736,0.295,862,78813,91184.5,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,527.0,0.08,0.09,1.45,1.5,0.135,-0.864,0.173,2853,80632,0.168,717,14267,61402.5,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,528.0,0.02,0.03,2.33,2.54,0.044,-0.945,0.067,3191,50662,0.046,800,2976,25059.700000000004,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,529.0,0.01,0.02,3.19,3.69,0.024,-1.0,0.033,2353,43296,0.373,534,507,27683.1,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,530.0,0.0,0.01,4.29,4.76,0.008,-1.0,0.012,5526,31575,0.0,1084,478,6631.2,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,531.0,0.0,0.01,5.21,5.98,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,532.0,0.0,0.01,6.05,6.9,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,533.0,0.0,0.01,7.03,7.7,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,534.0,0.0,0.01,8.08,8.66,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,535.0,0.0,0.01,9.17,9.67,0.004,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,536.0,0.0,0.01,10.1,10.7,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,537.0,0.0,0.01,11.11,11.73,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,538.0,0.0,0.01,11.92,12.8,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,539.0,0.0,0.01,12.88,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,540.0,0.0,0.01,13.88,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,541.0,0.0,0.01,14.88,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,542.0,0.0,0.01,15.74,17.01,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,543.0,0.0,0.01,16.77,18.01,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,544.0,0.0,0.01,17.74,19.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,545.0,0.0,0.01,18.77,20.01,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,546.0,0.0,0.01,19.74,21.01,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,547.0,0.0,0.01,20.74,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,548.0,0.0,0.01,21.74,23.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,549.0,0.0,0.01,22.77,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,814507.0999999996]
["2025-02-05T14:59:01.000000000",525.61,550.0,0.0,0.01,23.83,25.01,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,814507.0999999996]
["2025-02-05T14:59:12.000000000",525.635,501.0,24.15,25.03,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,502.0,23.16,23.98,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,503.0,22.02,23.12,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,504.0,21.08,22.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,505.0,20.14,21.07,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,506.0,19.04,20.05,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,507.0,17.99,19.2,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,508.0,17.02,18.08,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,509.0,16.33,17.0,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,510.0,15.1,15.92,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,511.0,14.15,14.9,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,512.0,13.27,13.83,0.0,0.01,0.997,-0.003,0.002,401,108,0.002,1997,9907,479.6,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,513.0,12.19,12.79,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7210,1973.2,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,514.0,11.11,11.68,0.01,0.02,0.991,-0.009,0.005,376,110,0.005,3124,13456,1750.0,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,515.0,10.37,10.84,0.01,0.02,0.991,-0.009,0.006,535,1016,0.006,5169,17634,3422.4,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,516.0,9.34,9.86,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,517.0,8.36,8.82,0.01,0.02,0.989,-0.011,0.008,859,1913,0.008,3066,38255,3140.0,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,518.0,7.38,7.79,0.01,0.02,0.988,-0.012,0.009,939,2526,0.009,4774,43506,5141.7,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,519.0,6.54,6.8,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49635,7864.799999999999,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,520.0,5.58,5.89,0.01,0.02,0.984,-0.016,0.015,2427,9857,0.015,5712,88093,12208.5,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,521.0,4.54,4.82,0.02,0.03,0.973,-0.027,0.026,1444,54759,0.026,3826,87802,13701.999999999998,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,522.0,3.6,3.82,0.03,0.04,0.958,-0.042,0.043,1699,87451,0.043,3378,132826,21831.1,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,523.0,2.65,2.74,0.05,0.06,0.93,-0.07,0.076,1751,113168,0.076,4487,85908,47408.8,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,524.0,1.73,1.78,0.11,0.12,0.853,-0.147,0.151,3078,141764,0.151,5910,86291,135718.8,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,525.0,0.91,0.93,0.28,0.29,0.668,-0.332,0.265,9573,173572,0.265,2399,118735,317258.00000000006,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,526.0,0.35,0.36,0.7,0.72,0.376,-0.624,0.295,2229,176742,0.295,862,78817,91184.5,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,527.0,0.08,0.09,1.42,1.49,0.134,-0.865,0.17,2853,80699,0.166,717,14269,60403.2,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,528.0,0.02,0.03,2.33,2.54,0.044,-0.946,0.066,3191,50663,0.045,800,2976,24660.6,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,529.0,0.01,0.02,3.19,3.65,0.024,-1.0,0.033,2353,43296,0.0,534,507,7764.9,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,530.0,0.0,0.01,4.29,4.73,0.008,-1.0,0.012,5526,31575,0.0,1084,478,6631.2,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,531.0,0.0,0.01,5.21,5.96,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,532.0,0.0,0.01,6.06,6.88,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,533.0,0.0,0.01,7.06,7.68,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,534.0,0.0,0.01,8.09,8.65,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,535.0,0.0,0.01,9.17,9.67,0.004,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,536.0,0.0,0.01,10.11,10.7,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,537.0,0.0,0.01,11.11,11.73,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,538.0,0.0,0.01,11.92,12.8,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,539.0,0.0,0.01,12.88,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,540.0,0.0,0.01,13.88,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,541.0,0.0,0.01,14.88,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,542.0,0.0,0.01,15.74,17.01,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,543.0,0.0,0.01,16.77,18.01,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,544.0,0.0,0.01,17.74,19.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,545.0,0.0,0.01,18.77,20.01,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,546.0,0.0,0.01,19.74,21.01,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,547.0,0.0,0.01,20.78,22.0,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,548.0,0.0,0.01,21.78,23.0,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,549.0,0.0,0.01,22.78,24.0,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,798246.4999999997]
["2025-02-05T14:59:12.000000000",525.635,550.0,0.0,0.01,23.83,25.0,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,798246.4999999997]
["2025-02-05T14:59:23.000000000",525.575,501.0,23.95,25.21,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,502.0,23.19,23.96,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,503.0,22.04,23.21,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,504.0,21.09,22.07,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,505.0,20.15,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,506.0,18.94,20.08,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,507.0,17.94,19.23,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,508.0,17.03,18.09,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,509.0,16.33,16.98,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,510.0,15.12,15.88,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,511.0,14.16,14.9,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,512.0,13.22,13.82,0.0,0.01,1.0,-0.003,0.0,401,108,0.002,1997,9907,399.4,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,513.0,12.22,12.79,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7210,1636.0,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,514.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13456,1562.0,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,515.0,10.38,10.83,0.01,0.02,1.0,-0.009,0.0,535,1016,0.006,5169,17634,3101.4,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,516.0,9.34,9.86,0.01,0.02,1.0,-0.01,0.0,885,471,0.007,2678,18759,1874.6,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,517.0,8.18,8.82,0.01,0.02,1.0,-0.011,0.0,859,1913,0.008,3066,38255,2452.8,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,518.0,7.38,7.79,0.01,0.02,1.0,-0.012,0.0,939,2526,0.009,4774,43506,4296.599999999999,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,519.0,6.5,6.8,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49635,6518.4,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,520.0,5.51,5.88,0.01,0.02,1.0,-0.016,0.0,2427,9857,0.016,5712,88094,9139.2,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,521.0,4.48,4.82,0.02,0.03,0.953,-0.027,0.006,1444,54759,0.026,3826,87802,10814.0,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,522.0,3.56,3.82,0.03,0.04,0.946,-0.042,0.028,1699,87452,0.043,3378,132986,19282.6,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,523.0,2.58,2.65,0.05,0.06,0.923,-0.071,0.067,1751,113168,0.077,4487,85908,46281.600000000006,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,524.0,1.66,1.73,0.12,0.13,0.845,-0.154,0.15,3078,141764,0.153,5910,86295,136593.0,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,525.0,0.87,0.89,0.3,0.31,0.664,-0.336,0.266,9573,173574,0.266,2399,118777,318455.2,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,526.0,0.32,0.34,0.74,0.76,0.371,-0.629,0.297,2229,176744,0.297,862,79002,91802.7,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,527.0,0.08,0.09,1.48,1.55,0.133,-0.867,0.169,2853,80759,0.169,717,14274,60333.00000000001,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,528.0,0.02,0.03,2.36,2.54,0.044,-0.956,0.066,3191,50723,0.066,800,2976,26340.6,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,529.0,0.01,0.02,3.19,3.64,0.024,-0.976,0.032,2353,43297,0.032,534,507,9238.4,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,530.0,0.0,0.01,4.29,4.77,0.008,-0.992,0.012,5526,31575,0.012,1084,478,7931.999999999999,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,531.0,0.0,0.01,5.04,5.94,0.007,-0.993,0.009,4755,11952,0.009,274,41,4526.099999999999,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,532.0,0.0,0.01,6.07,6.92,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,533.0,0.0,0.01,7.07,7.68,0.005,-0.995,0.005,12874,5559,0.005,150,129,6512.0,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,534.0,0.0,0.01,8.1,8.65,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,535.0,0.0,0.01,9.17,9.67,0.004,-0.995,0.004,4648,1350,0.004,2623,234,2908.4,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,536.0,0.0,0.01,10.13,10.69,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,537.0,0.0,0.01,11.12,11.72,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,538.0,0.0,0.01,11.93,12.78,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,539.0,0.0,0.01,12.88,13.82,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,540.0,0.0,0.01,13.88,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,541.0,0.0,0.01,14.88,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,542.0,0.0,0.01,15.78,17.05,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,543.0,0.0,0.01,16.78,18.01,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,544.0,0.0,0.01,17.78,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,545.0,0.0,0.01,18.78,20.05,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,546.0,0.0,0.01,19.78,21.05,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,547.0,0.0,0.01,20.78,22.04,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,548.0,0.0,0.01,21.78,23.0,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,549.0,0.0,0.01,22.78,24.04,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,792860.5999999999]
["2025-02-05T14:59:23.000000000",525.575,550.0,0.0,0.01,23.78,25.04,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,501.0,23.98,25.18,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,502.0,23.21,24.14,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,503.0,22.06,23.19,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,504.0,21.1,22.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,505.0,20.15,21.19,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,506.0,18.95,20.19,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,507.0,17.9,19.19,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,508.0,16.94,18.19,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,509.0,16.33,16.97,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,510.0,15.14,15.86,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,511.0,14.18,14.86,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,512.0,13.25,13.8,0.0,0.01,1.0,-0.003,0.0,401,108,0.002,1997,9907,399.4,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,513.0,12.26,12.79,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7210,1636.0,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,514.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13456,1562.0,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,515.0,10.39,10.81,0.01,0.02,1.0,-0.009,0.0,535,1016,0.006,5169,17634,3101.4,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,516.0,9.34,9.86,0.01,0.02,1.0,-0.01,0.0,885,471,0.007,2678,18759,1874.6,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,517.0,8.2,8.82,0.01,0.02,1.0,-0.011,0.0,859,1913,0.008,3066,38255,2452.8,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,518.0,7.38,7.79,0.01,0.02,1.0,-0.012,0.0,939,2526,0.009,4774,43506,4296.599999999999,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,519.0,6.46,6.8,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49635,6518.4,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,520.0,5.47,5.87,0.01,0.02,1.0,-0.016,0.0,2427,9857,0.016,5712,88104,9139.2,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,521.0,4.5,4.8,0.02,0.03,0.953,-0.027,0.006,1444,54760,0.026,3826,87802,10814.0,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,522.0,3.55,3.82,0.03,0.04,0.946,-0.042,0.028,1699,87452,0.043,3378,132986,19282.6,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,523.0,2.53,2.65,0.05,0.06,0.923,-0.071,0.067,1751,113168,0.077,4487,85908,46281.600000000006,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,524.0,1.63,1.69,0.12,0.13,0.845,-0.154,0.15,3078,141764,0.153,5910,86297,136593.0,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,525.0,0.85,0.86,0.32,0.33,0.664,-0.336,0.266,9573,173582,0.266,2399,118782,318455.2,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,526.0,0.31,0.32,0.77,0.79,0.371,-0.629,0.297,2229,176753,0.297,862,79002,91802.7,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,527.0,0.08,0.09,1.51,1.59,0.133,-0.867,0.169,2853,80770,0.169,717,14274,60333.00000000001,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,528.0,0.02,0.03,2.36,2.54,0.044,-0.956,0.066,3191,50723,0.066,800,2976,26340.6,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,529.0,0.01,0.02,3.21,3.62,0.024,-0.976,0.032,2353,43297,0.032,534,507,9238.4,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,530.0,0.0,0.01,4.29,4.73,0.008,-0.992,0.012,5526,31577,0.012,1084,478,7931.999999999999,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,531.0,0.0,0.01,5.05,5.93,0.007,-0.993,0.009,4755,11952,0.009,274,41,4526.099999999999,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,532.0,0.0,0.01,6.1,6.9,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,533.0,0.0,0.01,7.1,7.68,0.005,-0.995,0.005,12874,5559,0.005,150,129,6512.0,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,534.0,0.0,0.01,8.13,8.85,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,535.0,0.0,0.01,9.17,9.67,0.004,-0.995,0.004,4648,1350,0.004,2623,234,2908.4,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,536.0,0.0,0.01,10.14,10.69,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,537.0,0.0,0.01,11.13,11.71,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,538.0,0.0,0.01,11.94,12.76,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,539.0,0.0,0.01,12.88,13.82,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,540.0,0.0,0.01,13.88,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,541.0,0.0,0.01,14.88,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,542.0,0.0,0.01,15.82,17.05,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,543.0,0.0,0.01,16.82,18.05,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,544.0,0.0,0.01,17.82,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,545.0,0.0,0.01,18.82,20.09,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,546.0,0.0,0.01,19.82,21.05,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,547.0,0.0,0.01,20.82,22.04,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,548.0,0.0,0.01,21.82,23.0,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,549.0,0.0,0.01,22.82,24.08,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,792860.5999999999]
["2025-02-05T14:59:34.000000000",525.53,550.0,0.0,0.01,23.82,25.08,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,792860.5999999999]
["2025-02-05T14:59:45.000000000",525.545,501.0,24.0,25.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,502.0,23.21,24.14,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,503.0,22.09,23.18,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,504.0,21.11,22.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,505.0,20.17,21.17,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,506.0,18.98,20.18,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,507.0,17.92,19.18,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,508.0,16.97,18.16,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,509.0,16.33,16.96,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,510.0,15.15,15.84,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,511.0,14.2,14.83,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,512.0,13.25,13.8,0.0,0.01,1.0,-0.003,0.0,401,108,0.002,1997,9907,399.4,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,513.0,12.27,12.79,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7210,1636.0,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,514.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13456,1562.0,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,515.0,10.39,10.81,0.01,0.02,1.0,-0.009,0.0,535,1016,0.006,5169,17634,3101.4,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,516.0,9.34,9.84,0.01,0.02,1.0,-0.01,0.0,885,471,0.007,2678,18759,1874.6,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,517.0,8.22,8.82,0.01,0.02,1.0,-0.011,0.0,859,1913,0.008,3066,38255,2452.8,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,518.0,7.38,7.79,0.01,0.02,1.0,-0.012,0.0,939,2526,0.01,4774,43506,4774.0,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,519.0,6.47,6.8,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49635,6518.4,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,520.0,5.47,5.84,0.01,0.02,1.0,-0.016,0.0,2427,9857,0.016,5712,88105,9139.2,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,521.0,4.52,4.66,0.02,0.03,0.953,-0.027,0.006,1444,54765,0.027,3826,87802,11196.6,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,522.0,3.55,3.82,0.03,0.04,0.946,-0.042,0.028,1699,87452,0.044,3378,132986,19620.4,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,523.0,2.55,2.65,0.05,0.06,0.923,-0.071,0.069,1751,113168,0.078,4487,85909,47080.5,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,524.0,1.63,1.7,0.12,0.13,0.842,-0.156,0.154,3078,141764,0.157,5910,86297,140188.2,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,525.0,0.85,0.87,0.31,0.32,0.655,-0.345,0.271,9573,173582,0.271,2399,118785,324441.2,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,526.0,0.31,0.32,0.76,0.78,0.361,-0.639,0.291,2229,176762,0.291,862,79009,89948.1,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,527.0,0.08,0.09,1.5,1.55,0.131,-0.869,0.164,2853,80771,0.164,717,14274,58548.0,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,528.0,0.02,0.03,2.36,2.54,0.043,-0.957,0.064,3191,50723,0.064,800,2976,25542.400000000005,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,529.0,0.01,0.02,3.21,3.62,0.023,-0.977,0.032,2353,43297,0.032,534,507,9238.4,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,530.0,0.0,0.01,4.29,4.73,0.008,-0.992,0.012,5526,31577,0.012,1084,478,7931.999999999999,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,531.0,0.0,0.01,5.05,5.92,0.007,-0.993,0.009,4755,11952,0.009,274,41,4526.099999999999,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,532.0,0.0,0.01,6.14,6.87,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,533.0,0.0,0.01,7.11,7.68,0.005,-0.995,0.005,12874,5559,0.005,150,129,6512.0,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,534.0,0.0,0.01,8.14,8.84,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,535.0,0.0,0.01,9.18,9.67,0.004,-0.996,0.004,4648,1350,0.004,2623,234,2908.4,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,536.0,0.0,0.01,10.17,10.69,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,537.0,0.0,0.01,11.15,11.71,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,538.0,0.0,0.01,11.94,12.76,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,539.0,0.0,0.01,12.88,13.82,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,540.0,0.0,0.01,13.88,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,541.0,0.0,0.01,14.88,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,542.0,0.0,0.01,15.82,17.05,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,543.0,0.0,0.01,16.82,18.05,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,544.0,0.0,0.01,17.82,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,545.0,0.0,0.01,18.82,20.09,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,546.0,0.0,0.01,19.82,21.05,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,547.0,0.0,0.01,20.82,22.04,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,548.0,0.0,0.01,21.82,23.0,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,549.0,0.0,0.01,22.82,24.08,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,800000.7000000001]
["2025-02-05T14:59:45.000000000",525.545,550.0,0.0,0.01,23.82,25.08,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,800000.7000000001]
["2025-02-05T14:59:57.000000000",525.555,501.0,24.01,25.16,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,502.0,23.21,24.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,503.0,22.11,23.16,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,504.0,21.14,22.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,505.0,20.18,21.15,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,506.0,18.98,20.16,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,507.0,17.94,19.17,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,508.0,16.98,18.15,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,509.0,16.15,16.95,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,510.0,15.16,15.84,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,511.0,14.2,14.82,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,512.0,13.27,13.78,0.0,0.01,1.0,-0.003,0.0,401,108,0.002,1997,9907,399.4,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,513.0,12.27,12.79,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7210,1636.0,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,514.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,376,110,0.005,3124,13456,1562.0,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,515.0,10.31,10.79,0.01,0.02,1.0,-0.009,0.0,535,1016,0.006,5169,17634,3101.4,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,516.0,9.33,9.83,0.01,0.02,1.0,-0.01,0.0,885,471,0.007,2678,18759,1874.6,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,517.0,8.23,8.82,0.01,0.02,1.0,-0.011,0.0,859,1913,0.008,3066,38255,2452.8,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,518.0,7.3,7.79,0.01,0.02,1.0,-0.012,0.0,939,2526,0.01,4774,43506,4774.0,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,519.0,6.49,6.8,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49635,6518.4,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,520.0,5.47,5.84,0.01,0.02,1.0,-0.016,0.0,2427,9857,0.016,5712,88105,9139.2,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,521.0,4.49,4.66,0.02,0.03,0.953,-0.027,0.006,1444,54765,0.027,3826,87819,11196.6,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,522.0,3.55,3.82,0.03,0.04,0.946,-0.042,0.028,1699,87452,0.044,3378,132986,19620.4,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,523.0,2.54,2.65,0.05,0.06,0.923,-0.071,0.069,1751,113168,0.078,4487,85909,47080.5,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,524.0,1.64,1.72,0.12,0.13,0.842,-0.156,0.154,3078,141789,0.157,5910,86398,140188.2,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,525.0,0.86,0.88,0.31,0.32,0.652,-0.348,0.266,9573,173600,0.266,2399,118860,318455.2,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,526.0,0.31,0.32,0.75,0.77,0.361,-0.639,0.291,2229,176941,0.291,862,79122,89948.1,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,527.0,0.08,0.09,1.5,1.56,0.131,-0.869,0.164,2853,80771,0.164,717,14284,58548.0,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,528.0,0.02,0.03,2.38,2.54,0.043,-0.957,0.064,3191,50724,0.064,800,2976,25542.400000000005,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,529.0,0.01,0.02,3.22,3.62,0.023,-0.977,0.032,2353,43297,0.032,534,507,9238.4,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,530.0,0.0,0.01,4.28,4.73,0.008,-0.992,0.012,5526,31577,0.012,1084,478,7931.999999999999,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,531.0,0.0,0.01,5.07,6.06,0.007,-0.993,0.009,4755,11952,0.009,274,41,4526.099999999999,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,532.0,0.0,0.01,6.15,6.93,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,533.0,0.0,0.01,7.13,7.68,0.005,-0.995,0.005,12874,5559,0.005,150,129,6512.0,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,534.0,0.0,0.01,8.14,8.82,0.005,-0.995,0.004,3033,5987,0.004,62,151,1238.0,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,535.0,0.0,0.01,9.19,9.67,0.004,-0.996,0.004,4648,1350,0.004,2623,234,2908.4,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,536.0,0.0,0.01,10.18,10.69,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,537.0,0.0,0.01,11.15,11.71,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,538.0,0.0,0.01,11.96,12.73,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,539.0,0.0,0.01,12.88,13.82,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,540.0,0.0,0.01,13.88,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,541.0,0.0,0.01,14.88,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,542.0,0.0,0.01,15.82,17.05,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,543.0,0.0,0.01,16.78,18.05,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,544.0,0.0,0.01,17.78,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,545.0,0.0,0.01,18.82,20.05,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,546.0,0.0,0.01,19.82,21.05,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,547.0,0.0,0.01,20.82,22.08,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,548.0,0.0,0.01,21.82,23.0,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,549.0,0.0,0.01,22.82,24.08,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,794014.7000000001]
["2025-02-05T14:59:57.000000000",525.555,550.0,0.0,0.01,23.82,25.08,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,794014.7000000001]
["2025-02-05T15:00:08.000000000",525.615,501.0,24.03,25.14,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,502.0,23.2,24.22,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,503.0,22.13,23.14,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,504.0,20.97,22.22,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,505.0,20.18,21.15,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,506.0,19.0,20.15,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,507.0,17.95,19.17,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,508.0,16.95,18.2,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,509.0,16.17,16.93,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,510.0,15.17,15.78,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,511.0,14.21,15.02,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,512.0,13.27,13.77,0.0,0.01,0.997,-0.003,0.002,401,108,0.002,1997,9907,479.6,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,513.0,12.27,12.79,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7210,1973.2,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,514.0,11.11,11.68,0.01,0.02,0.991,-0.009,0.005,376,111,0.005,3124,13456,1750.0,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,515.0,10.33,10.78,0.01,0.02,0.991,-0.009,0.006,535,1016,0.006,5169,17634,3422.4,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,516.0,9.19,9.83,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,517.0,8.24,8.99,0.01,0.02,0.989,-0.011,0.008,859,1913,0.008,3066,38255,3140.0,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,518.0,7.35,7.79,0.01,0.02,0.988,-0.012,0.009,939,2526,0.009,4774,43507,5141.7,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,519.0,6.5,6.8,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49635,7864.799999999999,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,520.0,5.54,5.84,0.01,0.02,0.984,-0.016,0.015,2427,9857,0.015,5712,88105,12208.5,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,521.0,4.47,4.66,0.02,0.03,0.973,-0.027,0.026,1444,54765,0.026,3826,87821,13701.999999999998,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,522.0,3.55,3.69,0.03,0.04,0.958,-0.042,0.043,1699,87452,0.043,3378,132986,21831.1,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,523.0,2.63,2.71,0.05,0.06,0.93,-0.07,0.076,1751,113170,0.076,4487,85911,47408.8,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,524.0,1.65,1.86,0.11,0.12,0.853,-0.147,0.151,3078,141789,0.151,5910,86415,135718.8,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,525.0,0.9,0.92,0.29,0.3,0.67,-0.33,0.267,9573,173601,0.267,2399,118866,319652.4,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,526.0,0.33,0.34,0.72,0.74,0.377,-0.623,0.296,2229,176943,0.296,862,79135,91493.6,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,527.0,0.08,0.09,1.3,1.56,0.134,-0.866,0.171,2853,80827,0.167,717,14284,60760.20000000001,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,528.0,0.02,0.03,2.2,2.52,0.044,-0.947,0.066,3191,50725,0.046,800,2976,24740.6,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,529.0,0.01,0.02,3.23,3.61,0.024,-1.0,0.033,2353,43300,0.0,534,507,7764.9,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,530.0,0.0,0.01,4.24,4.72,0.008,-1.0,0.012,5526,31577,0.0,1084,478,6631.2,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,531.0,0.0,0.01,5.07,6.06,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,532.0,0.0,0.01,6.15,6.93,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,533.0,0.0,0.01,7.13,7.67,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,534.0,0.0,0.01,8.14,8.78,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,535.0,0.0,0.01,9.19,9.67,0.004,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,536.0,0.0,0.01,9.98,10.68,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,537.0,0.0,0.01,11.15,11.89,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,538.0,0.0,0.01,11.96,12.72,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,539.0,0.0,0.01,12.88,13.82,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,540.0,0.0,0.01,13.88,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,541.0,0.0,0.01,14.88,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,542.0,0.0,0.01,15.78,17.05,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,543.0,0.0,0.01,16.78,18.05,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,544.0,0.0,0.01,17.78,19.05,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,545.0,0.0,0.01,18.78,20.05,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,546.0,0.0,0.01,19.78,21.05,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,547.0,0.0,0.01,20.82,22.04,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,548.0,0.0,0.01,21.78,23.04,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,549.0,0.0,0.01,22.82,24.04,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,801386.9999999995]
["2025-02-05T15:00:08.000000000",525.615,550.0,0.0,0.01,23.78,25.04,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,501.0,24.03,25.13,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,502.0,23.22,24.2,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,503.0,22.14,23.13,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,504.0,21.01,22.21,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,505.0,20.18,21.14,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,506.0,19.01,20.14,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,507.0,17.99,19.16,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,508.0,16.99,18.2,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,509.0,16.17,16.93,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,510.0,15.18,15.77,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,511.0,14.21,15.02,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,512.0,13.27,13.77,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,513.0,12.27,12.79,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7210,1973.2,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,514.0,11.11,11.68,0.01,0.02,0.991,-0.009,0.005,376,111,0.005,3124,13456,1750.0,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,515.0,10.35,10.78,0.01,0.02,0.991,-0.009,0.006,535,1017,0.006,5169,17640,3422.4,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,516.0,9.2,9.83,0.01,0.02,0.99,-0.01,0.007,885,471,0.007,2678,18759,2494.1,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,517.0,8.24,8.98,0.01,0.02,0.989,-0.011,0.008,859,1913,0.008,3066,38255,3140.0,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,518.0,7.37,7.79,0.01,0.02,0.988,-0.012,0.009,939,2526,0.009,4774,43507,5141.7,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,519.0,6.51,6.8,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49654,7864.799999999999,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,520.0,5.56,5.84,0.01,0.02,0.984,-0.016,0.015,2427,9857,0.015,5712,88106,12208.5,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,521.0,4.6,4.84,0.02,0.03,0.973,-0.027,0.026,1444,54766,0.026,3826,87826,13701.999999999998,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,522.0,3.61,3.69,0.03,0.04,0.958,-0.042,0.043,1699,87452,0.043,3378,132987,21831.1,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,523.0,2.64,2.73,0.05,0.06,0.93,-0.07,0.076,1751,113172,0.076,4487,85963,47408.8,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,524.0,1.73,1.78,0.11,0.12,0.853,-0.147,0.151,3078,141810,0.151,5910,86434,135718.8,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,525.0,0.92,0.94,0.28,0.29,0.67,-0.33,0.267,9573,173655,0.267,2399,118886,319652.4,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,526.0,0.34,0.35,0.7,0.72,0.377,-0.623,0.296,2229,176955,0.296,862,79174,91493.6,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,527.0,0.08,0.09,1.42,1.46,0.134,-0.866,0.171,2853,80930,0.167,717,14289,60760.20000000001,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,528.0,0.02,0.03,2.2,2.52,0.044,-0.947,0.066,3191,50725,0.046,800,2976,24740.6,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,529.0,0.01,0.02,3.23,3.61,0.024,-1.0,0.033,2353,43319,0.0,534,507,7764.9,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,530.0,0.0,0.01,4.24,4.69,0.008,-1.0,0.012,5526,31677,0.0,1084,483,6631.2,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,531.0,0.0,0.01,5.08,6.0,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,532.0,0.0,0.01,6.15,6.9,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,533.0,0.0,0.01,7.13,7.67,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,534.0,0.0,0.01,8.14,8.78,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,535.0,0.0,0.01,9.19,9.67,0.004,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,536.0,0.0,0.01,10.0,10.67,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,537.0,0.0,0.01,11.15,11.87,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,538.0,0.0,0.01,11.99,12.66,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,539.0,0.0,0.01,12.93,13.73,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,540.0,0.0,0.01,13.88,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,541.0,0.0,0.01,14.88,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,542.0,0.0,0.01,15.78,17.0,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,543.0,0.0,0.01,16.78,18.0,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,544.0,0.0,0.01,17.78,19.0,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,545.0,0.0,0.01,18.78,20.0,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,546.0,0.0,0.01,19.78,21.0,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,547.0,0.0,0.01,20.82,22.0,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,548.0,0.0,0.01,21.78,23.0,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,549.0,0.0,0.01,22.82,24.0,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,801386.9999999995]
["2025-02-05T15:00:20.000000000",525.64,550.0,0.0,0.01,23.78,25.0,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,801386.9999999995]
["2025-02-05T15:00:31.000000000",525.65,501.0,24.04,25.12,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,502.0,23.22,24.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,503.0,22.16,23.12,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,504.0,20.99,22.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,505.0,20.18,21.14,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,506.0,19.01,20.14,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,507.0,18.0,19.14,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,508.0,16.99,18.21,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,509.0,16.18,16.93,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,510.0,15.18,15.77,0.0,0.01,1.0,-0.003,0.0,305,456,0.002,5113,6744,1022.6,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,511.0,14.24,14.98,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3232,446.0,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,512.0,13.27,13.77,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,513.0,12.27,12.79,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7210,1636.0,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,514.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,376,111,0.005,3124,13456,1562.0,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,515.0,10.39,10.78,0.01,0.02,1.0,-0.009,0.0,535,1017,0.006,5169,17640,3101.4,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,516.0,9.2,9.83,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18759,1606.8000000000002,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,517.0,8.28,8.96,0.01,0.02,1.0,-0.011,0.0,859,1913,0.008,3066,38255,2452.8,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,518.0,7.39,7.79,0.01,0.02,1.0,-0.012,0.0,939,2526,0.009,4774,43507,4296.599999999999,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,519.0,6.54,6.8,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.012,5432,49656,6518.4,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,520.0,5.56,5.84,0.01,0.02,1.0,-0.016,0.0,2427,9857,0.015,5712,88108,8568.0,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,521.0,4.55,4.84,0.02,0.03,0.952,-0.027,0.006,1444,54766,0.026,3826,87849,10814.0,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,522.0,3.63,3.76,0.03,0.04,0.946,-0.042,0.027,1699,87460,0.043,3378,132997,19112.7,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,523.0,2.59,2.78,0.05,0.06,0.924,-0.07,0.066,1751,113173,0.076,4487,85974,45657.8,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,524.0,1.73,1.8,0.11,0.12,0.852,-0.146,0.146,3078,141812,0.149,5910,86440,132997.8,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,525.0,0.93,0.95,0.28,0.29,0.672,-0.328,0.263,9573,173898,0.263,2399,118901,314863.6,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,526.0,0.35,0.36,0.69,0.71,0.38,-0.62,0.3,2229,177081,0.3,862,79300,92730.0,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,527.0,0.08,0.09,1.41,1.48,0.134,-0.865,0.173,2853,80933,0.172,717,14306,61689.29999999999,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,528.0,0.02,0.03,2.2,2.5,0.044,-0.953,0.067,3191,50725,0.061,800,2976,26259.700000000004,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,529.0,0.01,0.02,3.23,3.61,0.024,-0.969,0.033,2353,43321,0.021,534,507,8886.3,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,530.0,0.0,0.01,4.24,4.68,0.008,-1.0,0.012,5526,31677,0.0,1084,483,6631.2,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,531.0,0.0,0.01,5.09,6.01,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,532.0,0.0,0.01,6.15,6.93,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,533.0,0.0,0.01,7.13,7.65,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,534.0,0.0,0.01,7.95,8.75,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,535.0,0.0,0.01,9.19,9.63,0.004,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,536.0,0.0,0.01,10.01,10.67,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,537.0,0.0,0.01,11.15,11.86,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,538.0,0.0,0.01,12.0,12.66,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,539.0,0.0,0.01,12.93,13.73,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,540.0,0.0,0.01,13.88,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,541.0,0.0,0.01,14.88,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,542.0,0.0,0.01,15.78,17.0,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,543.0,0.0,0.01,16.78,18.0,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,544.0,0.0,0.01,17.78,19.0,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,545.0,0.0,0.01,18.78,20.0,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,546.0,0.0,0.01,19.78,21.0,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,547.0,0.0,0.01,20.82,22.0,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,548.0,0.0,0.01,21.78,23.0,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,549.0,0.0,0.01,22.78,24.0,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,782799.8999999997]
["2025-02-05T15:00:31.000000000",525.65,550.0,0.0,0.01,23.78,25.0,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,782799.8999999997]
["2025-02-05T15:00:42.000000000",525.735,501.0,24.1,25.13,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,502.0,23.23,24.2,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,503.0,22.1,23.31,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,504.0,21.09,22.22,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,505.0,20.17,21.13,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,506.0,19.09,20.33,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,507.0,18.11,19.26,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,508.0,17.1,18.25,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,509.0,16.1,17.11,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,510.0,15.18,15.97,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,511.0,14.25,14.97,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,512.0,13.27,13.97,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,513.0,12.27,12.99,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7210,1973.2,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,514.0,11.11,11.98,0.01,0.02,0.991,-0.009,0.005,376,112,0.005,3124,13456,1750.0,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,515.0,10.48,10.98,0.01,0.02,0.991,-0.009,0.005,535,1017,0.005,5169,17642,2852.0,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,516.0,9.23,10.05,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18759,2137.8,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,517.0,8.29,8.96,0.01,0.02,0.989,-0.011,0.008,859,1913,0.008,3066,38255,3140.0,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,518.0,7.47,7.99,0.01,0.02,0.988,-0.012,0.009,939,2531,0.009,4774,43527,5141.7,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,519.0,6.59,7.0,0.01,0.02,0.986,-0.014,0.012,1122,2548,0.012,5432,49657,7864.799999999999,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,520.0,5.61,5.84,0.01,0.02,0.984,-0.016,0.015,2427,9862,0.015,5712,88110,12208.5,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,521.0,4.59,4.93,0.02,0.03,0.973,-0.027,0.025,1444,54766,0.025,3826,87851,13175.0,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,522.0,3.68,3.8,0.03,0.04,0.959,-0.041,0.042,1699,87460,0.042,3378,133029,21323.4,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,523.0,2.7,2.82,0.05,0.06,0.931,-0.069,0.073,1751,113183,0.073,4487,86005,45537.4,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,524.0,1.79,1.86,0.09,0.1,0.864,-0.136,0.143,3078,141867,0.143,5910,87154,128528.4,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,525.0,0.98,1.0,0.25,0.26,0.689,-0.311,0.258,9573,174059,0.258,2399,118944,308877.60000000003,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,526.0,0.38,0.39,0.64,0.66,0.4,-0.6,0.301,2229,177320,0.301,862,79345,93039.1,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,527.0,0.09,0.1,1.34,1.4,0.147,-0.852,0.182,2853,80954,0.179,717,14306,64758.9,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,528.0,0.02,0.03,2.21,2.48,0.045,-0.945,0.069,3191,50725,0.049,800,2976,25937.9,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,529.0,0.01,0.02,3.1,3.53,0.024,-0.955,0.034,2353,43321,6.779,534,507,369998.8,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,530.0,0.0,0.01,4.13,4.67,0.008,-1.0,0.013,5526,31677,0.0,1084,483,7183.799999999999,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,531.0,0.0,0.01,4.89,5.91,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,532.0,0.0,0.01,5.95,6.9,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,533.0,0.0,0.01,7.06,7.61,0.005,-1.0,0.005,12874,5559,0.0,150,129,6437.0,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,534.0,0.0,0.01,7.98,8.72,0.005,-1.0,0.004,3033,5987,0.0,62,151,1213.2,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,535.0,0.0,0.01,8.99,9.61,0.005,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,536.0,0.0,0.01,9.82,10.66,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,537.0,0.0,0.01,10.95,11.83,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,538.0,0.0,0.01,12.01,12.66,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,539.0,0.0,0.01,12.94,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,540.0,0.0,0.01,13.88,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,541.0,0.0,0.01,14.88,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,542.0,0.0,0.01,15.68,16.91,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,543.0,0.0,0.01,16.68,17.9,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,544.0,0.0,0.01,17.68,18.9,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,545.0,0.0,0.01,18.68,19.9,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,546.0,0.0,0.01,19.68,20.9,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,547.0,0.0,0.01,20.68,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,548.0,0.0,0.01,21.68,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,549.0,0.0,0.01,22.68,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,1149117.0]
["2025-02-05T15:00:42.000000000",525.735,550.0,0.0,0.01,23.68,24.9,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,1149117.0]
["2025-02-05T15:00:54.000000000",525.745,501.0,24.12,25.1,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,502.0,23.23,24.2,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,503.0,22.12,23.3,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,504.0,21.11,22.22,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,505.0,20.19,21.11,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,506.0,19.11,20.3,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,507.0,18.11,19.26,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,508.0,17.11,18.23,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,509.0,16.11,17.09,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,510.0,15.18,15.97,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,511.0,14.25,14.97,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,512.0,13.27,13.97,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,513.0,12.27,12.99,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7219,1973.2,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,514.0,11.11,11.98,0.01,0.02,0.991,-0.009,0.005,376,112,0.005,3124,13456,1750.0,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,515.0,10.49,10.98,0.01,0.02,0.991,-0.009,0.005,535,1017,0.005,5169,17642,2852.0,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,516.0,9.26,10.03,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18759,2137.8,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,517.0,8.32,8.96,0.01,0.02,0.989,-0.011,0.008,859,1913,0.008,3066,38255,3140.0,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,518.0,7.48,7.99,0.01,0.02,0.988,-0.012,0.009,939,2531,0.009,4774,43527,5141.7,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,519.0,6.59,7.0,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,49657,7209.4,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,520.0,5.63,6.03,0.01,0.02,0.984,-0.016,0.015,2427,9862,0.015,5712,88110,12208.5,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,521.0,4.6,4.93,0.02,0.03,0.973,-0.027,0.025,1444,54766,0.025,3826,87851,13175.0,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,522.0,3.71,3.82,0.03,0.04,0.959,-0.041,0.04,1699,87460,0.04,3378,133031,20308.0,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,523.0,2.72,2.83,0.05,0.06,0.932,-0.068,0.071,1751,113183,0.071,4487,86032,44289.8,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,524.0,1.81,1.86,0.09,0.1,0.875,-0.125,0.135,3078,141867,0.135,5910,87192,121338.0,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,525.0,0.98,1.01,0.25,0.26,0.707,-0.293,0.249,9573,174163,0.249,2399,119015,298102.80000000005,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,526.0,0.38,0.39,0.63,0.64,0.424,-0.576,0.306,2229,177372,0.306,862,79539,94584.6,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,527.0,0.09,0.1,1.35,1.38,0.152,-0.847,0.194,2853,80955,0.19,717,14308,68971.2,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,528.0,0.02,0.03,2.21,2.48,0.046,-0.944,0.073,3191,50725,0.051,800,2976,27374.3,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,529.0,0.01,0.02,3.1,3.52,0.024,-0.954,0.035,2353,43321,0.003,534,507,8395.7,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,530.0,0.0,0.01,4.13,4.64,0.008,-1.0,0.013,5526,31677,0.0,1084,483,7183.799999999999,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,531.0,0.0,0.01,4.9,5.91,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,532.0,0.0,0.01,5.97,6.88,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,533.0,0.0,0.01,7.06,7.6,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,534.0,0.0,0.01,7.98,8.72,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,535.0,0.0,0.01,8.99,9.61,0.005,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,536.0,0.0,0.01,9.84,10.65,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,537.0,0.0,0.01,10.95,11.83,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,538.0,0.0,0.01,12.01,12.66,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,539.0,0.0,0.01,12.94,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,540.0,0.0,0.01,13.88,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,541.0,0.0,0.01,14.88,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,542.0,0.0,0.01,15.68,16.91,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,543.0,0.0,0.01,16.68,17.9,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,544.0,0.0,0.01,17.68,18.9,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,545.0,0.0,0.01,18.68,19.9,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,546.0,0.0,0.01,19.68,20.9,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,547.0,0.0,0.01,20.68,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,548.0,0.0,0.01,21.68,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,549.0,0.0,0.01,22.68,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,775415.1999999998]
["2025-02-05T15:00:54.000000000",525.745,550.0,0.0,0.01,23.68,24.9,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,501.0,24.14,25.09,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,502.0,23.25,24.19,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,503.0,22.15,23.28,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,504.0,21.14,22.22,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,505.0,20.21,21.09,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,506.0,19.14,20.3,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,507.0,18.15,19.41,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,508.0,17.14,18.41,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,509.0,16.14,17.28,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,510.0,15.18,15.97,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,511.0,14.27,15.34,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,512.0,13.27,13.97,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,513.0,12.31,12.99,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7219,1973.2,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,514.0,11.16,11.98,0.01,0.02,0.991,-0.009,0.005,376,112,0.005,3124,13456,1750.0,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,515.0,10.52,10.98,0.01,0.02,0.991,-0.009,0.005,535,1017,0.005,5169,17642,2852.0,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,516.0,9.26,10.06,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18759,2137.8,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,517.0,8.35,9.36,0.01,0.02,0.989,-0.011,0.008,859,1913,0.008,3066,38255,3140.0,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,518.0,7.52,7.99,0.01,0.02,0.988,-0.012,0.009,939,2531,0.009,4774,43527,5141.7,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,519.0,6.6,7.17,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,49805,7209.4,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,520.0,5.7,6.03,0.01,0.02,0.984,-0.016,0.015,2427,9863,0.015,5712,88110,12208.5,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,521.0,4.64,4.91,0.02,0.03,0.973,-0.027,0.025,1444,54767,0.025,3826,87866,13175.0,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,522.0,3.76,3.89,0.02,0.03,0.959,-0.041,0.04,1699,87460,0.04,3378,133037,20308.0,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,523.0,2.79,3.05,0.04,0.05,0.932,-0.068,0.071,1751,113186,0.071,4487,86048,44289.8,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,524.0,1.87,1.95,0.09,0.1,0.875,-0.125,0.135,3078,141898,0.135,5910,87205,121338.0,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,525.0,1.04,1.07,0.23,0.24,0.707,-0.293,0.249,9573,174743,0.249,2399,119162,298102.80000000005,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,526.0,0.41,0.42,0.59,0.61,0.424,-0.576,0.306,2229,177400,0.306,862,79672,94584.6,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,527.0,0.1,0.11,1.28,1.3,0.152,-0.847,0.194,2853,81055,0.19,717,14314,68971.2,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,528.0,0.02,0.03,2.03,2.47,0.046,-0.944,0.073,3191,50825,0.051,800,2976,27374.3,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,529.0,0.01,0.02,3.1,3.48,0.024,-0.954,0.035,2353,43321,0.003,534,507,8395.7,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,530.0,0.0,0.01,4.13,4.64,0.008,-1.0,0.013,5526,31677,0.0,1084,483,7183.799999999999,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,531.0,0.0,0.01,4.93,5.85,0.007,-1.0,0.009,4755,11952,0.0,274,41,4279.499999999999,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,532.0,0.0,0.01,5.95,6.86,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,533.0,0.0,0.01,6.86,7.6,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,534.0,0.0,0.01,7.59,8.71,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,535.0,0.0,0.01,8.99,9.57,0.005,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,536.0,0.0,0.01,9.86,10.83,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,537.0,0.0,0.01,10.95,11.81,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,538.0,0.0,0.01,11.59,12.66,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,539.0,0.0,0.01,12.94,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,540.0,0.0,0.01,13.68,14.86,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,541.0,0.0,0.01,14.88,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,542.0,0.0,0.01,15.59,16.86,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,543.0,0.0,0.01,16.63,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,544.0,0.0,0.01,17.59,18.85,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,545.0,0.0,0.01,18.6,19.85,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,546.0,0.0,0.01,19.59,20.85,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,547.0,0.0,0.01,20.59,21.85,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,548.0,0.0,0.01,21.64,22.85,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,549.0,0.0,0.01,22.68,23.85,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,775415.1999999998]
["2025-02-05T15:01:05.000000000",525.82,550.0,0.0,0.01,23.68,24.85,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,775415.1999999998]
["2025-02-05T15:01:17.000000000",525.835,501.0,24.18,25.09,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,502.0,23.18,24.19,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,503.0,22.2,23.26,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,504.0,21.2,22.19,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,505.0,20.22,21.09,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,506.0,19.18,20.47,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,507.0,18.21,19.45,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,508.0,17.19,18.4,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,509.0,16.19,17.27,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,510.0,15.18,15.97,0.0,0.01,0.997,-0.003,0.002,305,456,0.002,5113,6744,1083.6,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,511.0,14.28,15.32,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,512.0,13.27,13.97,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,513.0,12.33,12.99,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7249,1973.2,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,514.0,11.18,11.98,0.01,0.02,0.991,-0.009,0.005,376,112,0.005,3124,13458,1750.0,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,515.0,10.57,10.98,0.01,0.02,0.991,-0.009,0.005,535,1017,0.005,5169,17646,2852.0,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,516.0,9.27,10.22,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18760,2137.8,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,517.0,8.35,9.36,0.01,0.02,0.989,-0.011,0.007,859,1913,0.007,3066,38256,2747.5,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,518.0,7.55,7.99,0.01,0.02,0.988,-0.012,0.009,939,2531,0.009,4774,43529,5141.7,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,519.0,6.64,7.12,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,49940,7209.4,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,520.0,5.71,5.94,0.01,0.02,0.984,-0.016,0.015,2427,9873,0.015,5712,88115,12208.5,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,521.0,4.65,4.96,0.02,0.03,0.974,-0.026,0.024,1444,54767,0.024,3826,87866,12647.999999999998,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,522.0,3.77,4.0,0.02,0.03,0.969,-0.031,0.034,1699,87460,0.034,3378,133047,17261.8,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,523.0,2.8,2.97,0.04,0.05,0.941,-0.059,0.065,1751,113187,0.065,4487,86055,40547.0,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,524.0,1.89,1.94,0.08,0.09,0.877,-0.123,0.13,3078,141898,0.13,5910,87386,116844.0,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,525.0,1.05,1.07,0.22,0.23,0.723,-0.277,0.244,9573,174821,0.244,2399,119451,292116.8,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,526.0,0.42,0.43,0.58,0.59,0.441,-0.559,0.312,2229,177449,0.312,862,79858,96439.2,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,527.0,0.11,0.12,1.25,1.31,0.164,-0.835,0.204,2853,81315,0.201,717,14327,72612.9,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,528.0,0.02,0.03,2.03,2.45,0.047,-0.943,0.075,3191,50848,0.054,800,2976,28252.5,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,529.0,0.01,0.02,3.1,3.44,0.025,-0.954,0.036,2353,43321,0.004,534,507,8684.4,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,530.0,0.0,0.01,3.98,4.65,0.009,-1.0,0.013,5526,31679,0.0,1084,483,7183.799999999999,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,531.0,0.0,0.01,4.93,5.8,0.007,-1.0,0.01,4755,11952,0.0,274,41,4755.0,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,532.0,0.0,0.01,5.95,6.8,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,533.0,0.0,0.01,6.66,7.79,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,534.0,0.0,0.01,7.61,8.69,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,535.0,0.0,0.01,8.99,9.57,0.005,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,536.0,0.0,0.01,9.66,10.81,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,537.0,0.0,0.01,10.94,11.79,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,538.0,0.0,0.01,11.6,12.64,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,539.0,0.0,0.01,12.94,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,540.0,0.0,0.01,13.68,14.81,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,541.0,0.0,0.01,14.88,15.81,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,542.0,0.0,0.01,15.55,16.82,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,543.0,0.0,0.01,16.63,17.82,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,544.0,0.0,0.01,17.57,18.82,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,545.0,0.0,0.01,18.55,19.82,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,546.0,0.0,0.01,19.55,20.82,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,547.0,0.0,0.01,20.55,21.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,548.0,0.0,0.01,21.64,22.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,549.0,0.0,0.01,22.68,23.81,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,764365.3999999998]
["2025-02-05T15:01:17.000000000",525.835,550.0,0.0,0.01,23.6,24.81,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,764365.3999999998]
["2025-02-05T15:01:28.000000000",525.89,501.0,24.25,25.29,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,502.0,23.26,24.37,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,503.0,22.24,23.52,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,504.0,21.25,22.17,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,505.0,20.27,21.27,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,506.0,19.25,20.45,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,507.0,18.26,19.46,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,508.0,17.24,18.52,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,509.0,16.25,17.24,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,510.0,15.24,15.97,0.0,0.01,0.997,-0.003,0.001,305,456,0.001,5113,6744,541.8000000000001,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,511.0,14.28,15.31,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3232,525.1999999999999,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,512.0,13.27,13.97,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,513.0,12.35,12.99,0.01,0.02,0.992,-0.008,0.004,843,36,0.004,4090,7249,1973.2,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,514.0,11.27,11.98,0.01,0.02,0.991,-0.009,0.005,376,112,0.005,3124,13458,1750.0,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,515.0,10.63,10.98,0.01,0.02,0.991,-0.009,0.005,535,1017,0.005,5169,17646,2852.0,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,516.0,9.29,10.17,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18760,2137.8,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,517.0,8.35,9.36,0.01,0.02,0.989,-0.011,0.007,859,1913,0.007,3066,38256,2747.5,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,518.0,7.59,7.99,0.01,0.02,0.988,-0.012,0.009,939,2531,0.009,4774,43539,5141.7,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,519.0,6.67,7.12,0.01,0.02,0.987,-0.013,0.011,1122,2548,0.011,5432,49940,7209.4,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,520.0,5.6,6.13,0.01,0.02,0.984,-0.016,0.014,2427,9873,0.014,5712,88146,11394.6,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,521.0,4.7,5.01,0.02,0.03,0.974,-0.026,0.024,1444,54767,0.024,3826,87866,12647.999999999998,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,522.0,3.83,4.0,0.02,0.03,0.969,-0.031,0.034,1699,87490,0.034,3378,133048,17261.8,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,523.0,2.91,3.05,0.03,0.04,0.942,-0.058,0.063,1751,113187,0.063,4487,86058,39299.4,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,524.0,1.93,2.0,0.07,0.08,0.887,-0.113,0.124,3078,141967,0.124,5910,87433,111451.2,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,525.0,1.08,1.11,0.2,0.21,0.739,-0.261,0.239,9573,175061,0.239,2399,119868,286130.8,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,526.0,0.44,0.45,0.55,0.56,0.458,-0.542,0.314,2229,177530,0.314,862,80127,97057.4,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,527.0,0.12,0.13,1.21,1.26,0.176,-0.823,0.213,2853,81347,0.21,717,14345,75825.9,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,528.0,0.02,0.03,2.04,2.39,0.048,-0.942,0.078,3191,50858,0.056,800,2976,29369.8,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,529.0,0.01,0.02,3.1,3.38,0.025,-0.953,0.037,2353,43321,0.004,534,507,8919.699999999999,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,530.0,0.0,0.01,3.98,4.67,0.009,-1.0,0.014,5526,31679,0.0,1084,483,7736.400000000001,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,531.0,0.0,0.01,4.93,5.74,0.007,-1.0,0.01,4755,11952,0.0,274,41,4755.0,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,532.0,0.0,0.01,5.78,6.75,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,533.0,0.0,0.01,6.68,7.73,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,534.0,0.0,0.01,7.61,8.68,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,535.0,0.0,0.01,8.83,9.54,0.005,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,536.0,0.0,0.01,9.67,10.75,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,537.0,0.0,0.01,10.94,11.76,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,538.0,0.0,0.01,11.6,12.64,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,539.0,0.0,0.01,12.94,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,540.0,0.0,0.01,13.68,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,541.0,0.0,0.01,14.88,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,542.0,0.0,0.01,15.48,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,543.0,0.0,0.01,16.58,17.75,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,544.0,0.0,0.01,17.49,18.75,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,545.0,0.0,0.01,18.49,19.75,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,546.0,0.0,0.01,19.49,20.75,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,547.0,0.0,0.01,20.49,21.75,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,548.0,0.0,0.01,21.64,22.75,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,549.0,0.0,0.01,22.49,23.75,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,756119.6999999998]
["2025-02-05T15:01:28.000000000",525.89,550.0,0.0,0.01,23.49,24.75,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,756119.6999999998]
["2025-02-05T15:01:39.000000000",525.89,501.0,24.24,25.47,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,502.0,23.28,24.34,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,503.0,22.25,23.49,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,504.0,21.26,22.36,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,505.0,20.3,21.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,506.0,19.25,20.45,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,507.0,18.27,19.45,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,508.0,17.25,18.51,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,509.0,16.26,17.43,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,510.0,15.26,16.17,0.0,0.01,1.0,-0.003,0.0,305,456,0.001,5113,6744,511.30000000000007,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,511.0,14.29,15.29,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,512.0,13.27,14.16,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,513.0,12.35,12.99,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7259,1636.0,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,514.0,11.27,12.17,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13458,1562.0,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,515.0,10.66,11.17,0.01,0.02,1.0,-0.009,0.0,535,1017,0.005,5169,17646,2584.5,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,516.0,9.3,10.17,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,517.0,8.36,9.35,0.01,0.02,1.0,-0.011,0.0,859,1913,0.007,3066,38256,2146.2,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,518.0,7.62,7.99,0.01,0.02,1.0,-0.012,0.0,939,2531,0.009,4774,43539,4296.599999999999,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,519.0,6.67,7.12,0.01,0.02,1.0,-0.013,0.0,1122,2548,0.011,5432,49941,5975.2,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,520.0,5.8,6.13,0.01,0.02,1.0,-0.015,0.0,2427,9873,0.014,5712,88146,7996.8,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,521.0,4.7,5.01,0.02,0.03,0.953,-0.026,0.004,1444,54767,0.024,3826,87867,9760.0,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,522.0,3.83,4.0,0.02,0.03,0.951,-0.031,0.012,1699,87490,0.033,3378,133049,13186.2,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,523.0,2.87,3.0,0.03,0.04,0.941,-0.048,0.041,1751,113193,0.057,4487,86062,32755.0,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,524.0,1.93,1.99,0.07,0.08,0.893,-0.104,0.112,3078,141967,0.119,5910,87755,104802.59999999998,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,525.0,1.08,1.11,0.2,0.21,0.748,-0.251,0.233,9573,175205,0.234,2399,120145,279187.5,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,526.0,0.44,0.45,0.55,0.56,0.472,-0.528,0.318,2229,177578,0.318,862,80314,98293.8,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,527.0,0.12,0.13,1.21,1.25,0.187,-0.812,0.22,2853,81372,0.218,717,14356,78396.6,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,528.0,0.02,0.03,2.04,2.38,0.048,-0.945,0.08,3191,50870,0.064,800,2976,30648.0,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,529.0,0.01,0.02,3.1,3.37,0.025,-0.958,0.038,2353,43321,0.011,534,507,9528.8,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,530.0,0.0,0.01,3.98,4.66,0.009,-1.0,0.014,5526,31679,0.0,1084,483,7736.400000000001,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,531.0,0.0,0.01,4.74,5.75,0.007,-1.0,0.01,4755,11952,0.0,274,41,4755.0,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,532.0,0.0,0.01,5.79,6.72,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,533.0,0.0,0.01,6.69,7.72,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,534.0,0.0,0.01,7.61,8.66,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,535.0,0.0,0.01,8.83,9.53,0.005,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,536.0,0.0,0.01,9.67,10.75,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,537.0,0.0,0.01,10.75,11.75,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,538.0,0.0,0.01,11.6,12.64,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,539.0,0.0,0.01,12.74,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,540.0,0.0,0.01,13.48,14.75,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,541.0,0.0,0.01,14.88,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,542.0,0.0,0.01,15.48,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,543.0,0.0,0.01,16.48,17.75,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,544.0,0.0,0.01,17.48,18.74,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,545.0,0.0,0.01,18.49,19.74,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,546.0,0.0,0.01,19.48,20.74,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,547.0,0.0,0.01,20.49,21.74,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,548.0,0.0,0.01,21.64,22.74,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,549.0,0.0,0.01,22.49,23.74,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,727069.3999999998]
["2025-02-05T15:01:39.000000000",525.89,550.0,0.0,0.01,23.49,24.74,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,501.0,24.25,25.46,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,502.0,23.28,24.31,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,503.0,22.25,23.47,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,504.0,21.25,22.48,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,505.0,20.3,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,506.0,19.25,20.43,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,507.0,18.27,19.48,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,508.0,17.25,18.48,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,509.0,16.24,17.41,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,510.0,15.25,16.15,0.0,0.01,1.0,-0.003,0.0,305,456,0.001,5113,6744,511.30000000000007,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,511.0,14.24,15.27,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,512.0,13.27,14.14,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,513.0,12.25,12.99,0.01,0.02,1.0,-0.008,0.0,843,36,0.004,4090,7259,1636.0,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,514.0,11.27,12.15,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13458,1562.0,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,515.0,10.68,11.15,0.01,0.02,1.0,-0.009,0.0,535,1018,0.005,5169,17646,2584.5,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,516.0,9.31,10.17,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,517.0,8.38,9.33,0.01,0.02,1.0,-0.011,0.0,859,1913,0.007,3066,38256,2146.2,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,518.0,7.63,7.99,0.01,0.02,1.0,-0.012,0.0,939,2531,0.009,4774,43647,4296.599999999999,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,519.0,6.67,7.15,0.01,0.02,1.0,-0.013,0.0,1122,2548,0.011,5432,49941,5975.2,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,520.0,5.63,6.13,0.01,0.02,1.0,-0.015,0.0,2427,9873,0.014,5712,88147,7996.8,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,521.0,4.7,4.99,0.01,0.02,0.953,-0.026,0.004,1444,54767,0.024,3826,87895,9760.0,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,522.0,3.81,4.0,0.02,0.03,0.951,-0.031,0.012,1699,87490,0.033,3378,133049,13186.2,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,523.0,2.72,2.96,0.03,0.04,0.941,-0.048,0.041,1751,113193,0.057,4487,86062,32755.0,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,524.0,1.87,1.96,0.07,0.08,0.893,-0.104,0.112,3078,141967,0.119,5910,88035,104802.59999999998,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,525.0,1.04,1.08,0.21,0.22,0.748,-0.251,0.233,9573,175283,0.234,2399,120520,279187.5,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,526.0,0.42,0.43,0.57,0.58,0.472,-0.528,0.318,2229,177663,0.318,862,80408,98293.8,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,527.0,0.11,0.12,1.23,1.3,0.187,-0.812,0.22,2853,81729,0.218,717,14356,78396.6,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,528.0,0.02,0.03,1.99,2.37,0.048,-0.945,0.08,3191,50870,0.064,800,2976,30648.0,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,529.0,0.01,0.02,3.1,3.35,0.025,-0.958,0.038,2353,43321,0.011,534,507,9528.8,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,530.0,0.0,0.01,3.78,4.68,0.009,-1.0,0.014,5526,31679,0.0,1084,483,7736.400000000001,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,531.0,0.0,0.01,4.55,5.75,0.007,-1.0,0.01,4755,11952,0.0,274,41,4755.0,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,532.0,0.0,0.01,5.78,6.7,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,533.0,0.0,0.01,6.52,7.71,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,534.0,0.0,0.01,7.52,8.66,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,535.0,0.0,0.01,8.84,9.52,0.005,-1.0,0.004,4648,1350,0.0,2623,234,1859.2,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,536.0,0.0,0.01,9.52,10.74,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,537.0,0.0,0.01,10.74,11.73,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,538.0,0.0,0.01,11.53,12.63,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,539.0,0.0,0.01,12.54,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,540.0,0.0,0.01,13.53,14.75,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,541.0,0.0,0.01,14.68,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,542.0,0.0,0.01,15.53,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,543.0,0.0,0.01,16.53,17.75,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,544.0,0.0,0.01,17.53,18.74,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,545.0,0.0,0.01,18.53,19.74,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,546.0,0.0,0.01,19.53,20.74,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,547.0,0.0,0.01,20.53,21.74,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,548.0,0.0,0.01,21.53,22.74,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,549.0,0.0,0.01,22.53,23.74,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,727069.3999999998]
["2025-02-05T15:01:50.000000000",525.845,550.0,0.0,0.01,23.53,24.74,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,727069.3999999998]
["2025-02-05T15:02:01.000000000",525.825,501.0,24.25,25.46,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,502.0,23.28,24.3,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,503.0,22.25,23.47,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,504.0,21.25,22.48,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,505.0,20.3,21.23,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,506.0,19.25,20.42,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,507.0,18.27,19.47,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,508.0,17.25,18.47,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,509.0,16.24,17.41,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,510.0,15.26,16.13,0.0,0.01,0.997,-0.003,0.001,305,456,0.001,5113,6744,541.8000000000001,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,511.0,14.26,15.25,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,512.0,13.29,14.1,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,513.0,12.27,12.99,0.0,0.01,0.992,-0.008,0.004,843,36,0.004,4090,7264,1973.2,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,514.0,11.32,12.12,0.01,0.02,0.991,-0.009,0.005,376,113,0.005,3124,13458,1750.0,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,515.0,10.65,11.13,0.0,0.01,0.991,-0.009,0.005,535,1018,0.005,5169,17658,2852.0,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,516.0,9.31,10.16,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18760,2137.8,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,517.0,8.39,9.31,0.01,0.02,0.989,-0.011,0.007,859,1913,0.007,3066,38256,2747.5,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,518.0,7.63,7.99,0.01,0.02,0.988,-0.012,0.009,939,2531,0.009,4774,43647,5141.7,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,519.0,6.64,7.11,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,49941,7209.4,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,520.0,5.63,6.13,0.01,0.02,0.984,-0.016,0.015,2427,9873,0.015,5712,88147,12208.5,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,521.0,4.65,4.95,0.01,0.02,0.982,-0.018,0.019,1444,54767,0.019,3826,87895,10013.0,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,522.0,3.8,4.0,0.02,0.03,0.969,-0.031,0.034,1699,87490,0.034,3378,133050,17261.8,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,523.0,2.72,2.89,0.03,0.04,0.951,-0.049,0.059,1751,113193,0.059,4487,86062,36804.2,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,524.0,1.86,1.92,0.07,0.08,0.894,-0.106,0.125,3078,141970,0.125,5910,88076,112350.0,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,525.0,1.02,1.05,0.21,0.22,0.735,-0.265,0.247,9573,175294,0.247,2399,120651,295708.4,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,526.0,0.4,0.41,0.58,0.6,0.446,-0.554,0.318,2229,177728,0.318,862,80427,98293.8,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,527.0,0.11,0.12,1.27,1.33,0.173,-0.826,0.207,2853,81730,0.204,717,14369,73683.90000000001,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,528.0,0.02,0.03,1.99,2.37,0.047,-0.943,0.076,3191,50887,0.055,800,2976,28651.599999999995,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,529.0,0.01,0.02,3.1,3.35,0.025,-0.953,0.036,2353,44321,0.003,534,507,8631.0,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,530.0,0.0,0.01,3.82,4.67,0.009,-1.0,0.013,5526,31679,0.0,1084,483,7183.799999999999,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,531.0,0.0,0.01,4.54,5.76,0.007,-1.0,0.01,4755,11972,0.0,274,41,4755.0,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,532.0,0.0,0.01,5.8,6.68,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,533.0,0.0,0.01,6.53,7.71,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,534.0,0.0,0.01,7.53,8.64,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,535.0,0.0,0.01,8.86,9.5,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,536.0,0.0,0.01,9.54,10.71,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,537.0,0.0,0.01,10.77,11.71,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,538.0,0.0,0.01,11.54,12.61,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,539.0,0.0,0.01,12.54,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,540.0,0.0,0.01,13.53,14.75,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,541.0,0.0,0.01,14.68,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,542.0,0.0,0.01,15.53,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,543.0,0.0,0.01,16.53,17.75,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,544.0,0.0,0.01,17.53,18.8,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,545.0,0.0,0.01,18.53,19.74,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,546.0,0.0,0.01,19.53,20.8,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,547.0,0.0,0.01,20.53,21.8,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,548.0,0.0,0.01,21.53,22.74,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,549.0,0.0,0.01,22.53,23.8,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,759814.6999999998]
["2025-02-05T15:02:01.000000000",525.825,550.0,0.0,0.01,23.53,24.76,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,759814.6999999998]
["2025-02-05T15:02:13.000000000",525.855,501.0,24.25,25.46,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,742687.3]
["2025-02-05T15:02:13.000000000",525.855,502.0,23.28,24.29,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,742687.3]
["2025-02-05T15:02:13.000000000",525.855,503.0,22.25,23.45,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,742687.3]
["2025-02-05T15:02:13.000000000",525.855,504.0,21.25,22.48,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,742687.3]
["2025-02-05T15:02:13.000000000",525.855,505.0,20.3,21.2,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,742687.3]
["2025-02-05T15:02:13.000000000",525.855,506.0,19.25,20.41,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,742687.3]
["2025-02-05T15:02:13.000000000",525.855,507.0,18.27,19.46,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,742687.3]
["2025-02-05T15:02:13.000000000",525.855,508.0,17.25,18.46,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,742687.3]
["2025-02-05T15:02:13.000000000",525.855,509.0,16.24,17.4,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,742687.3]
["2025-02-05T15:02:13.000000000",525.855,510.0,15.27,16.1,0.0,0.01,1.0,-0.003,0.0,305,456,0.001,5113,6744,511.30000000000007,742687.3]
["2025-02-05T15:02:13.000000000",525.855,511.0,14.26,15.24,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,742687.3]
["2025-02-05T15:02:13.000000000",525.855,512.0,13.32,14.09,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,742687.3]
["2025-02-05T15:02:13.000000000",525.855,513.0,12.27,12.99,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7264,818.0,742687.3]
["2025-02-05T15:02:13.000000000",525.855,514.0,11.35,12.1,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13458,1562.0,742687.3]
["2025-02-05T15:02:13.000000000",525.855,515.0,10.65,11.1,0.0,0.01,1.0,-0.004,0.0,535,1018,0.003,5169,17658,1550.7,742687.3]
["2025-02-05T15:02:13.000000000",525.855,516.0,9.33,10.15,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,742687.3]
["2025-02-05T15:02:13.000000000",525.855,517.0,8.41,9.29,0.01,0.02,1.0,-0.011,0.0,859,1913,0.007,3066,38256,2146.2,742687.3]
["2025-02-05T15:02:13.000000000",525.855,518.0,7.63,7.99,0.01,0.02,1.0,-0.012,0.0,939,2531,0.009,4774,43657,4296.599999999999,742687.3]
["2025-02-05T15:02:13.000000000",525.855,519.0,6.65,7.11,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,49941,5975.2,742687.3]
["2025-02-05T15:02:13.000000000",525.855,520.0,5.63,6.11,0.01,0.02,1.0,-0.016,0.0,2427,9873,0.015,5712,88147,8568.0,742687.3]
["2025-02-05T15:02:13.000000000",525.855,521.0,4.65,4.95,0.01,0.02,1.0,-0.018,0.0,1444,54767,0.019,3826,87896,7269.400000000001,742687.3]
["2025-02-05T15:02:13.000000000",525.855,522.0,3.79,4.0,0.02,0.03,0.952,-0.031,0.013,1699,87491,0.034,3378,133050,13693.9,742687.3]
["2025-02-05T15:02:13.000000000",525.855,523.0,2.72,2.93,0.03,0.04,0.942,-0.049,0.044,1751,113193,0.059,4487,86062,34177.7,742687.3]
["2025-02-05T15:02:13.000000000",525.855,524.0,1.89,1.96,0.07,0.08,0.891,-0.106,0.118,3078,141982,0.124,5910,88097,109604.4,742687.3]
["2025-02-05T15:02:13.000000000",525.855,525.0,1.05,1.07,0.21,0.22,0.735,-0.264,0.244,9573,175308,0.245,2399,120703,292356.7,742687.3]
["2025-02-05T15:02:13.000000000",525.855,526.0,0.42,0.43,0.56,0.58,0.448,-0.552,0.321,2229,177946,0.321,862,80502,99221.1,742687.3]
["2025-02-05T15:02:13.000000000",525.855,527.0,0.11,0.12,1.23,1.29,0.174,-0.826,0.206,2853,81744,0.208,717,14374,73685.4,742687.3]
["2025-02-05T15:02:13.000000000",525.855,528.0,0.02,0.03,1.99,2.37,0.047,-0.953,0.076,3191,50887,0.076,800,2976,30331.6,742687.3]
["2025-02-05T15:02:13.000000000",525.855,529.0,0.01,0.02,3.1,3.35,0.025,-0.975,0.036,2353,44321,0.036,534,507,10393.2,742687.3]
["2025-02-05T15:02:13.000000000",525.855,530.0,0.0,0.01,3.83,4.67,0.009,-0.991,0.013,5526,31688,0.013,1084,483,8593.0,742687.3]
["2025-02-05T15:02:13.000000000",525.855,531.0,0.0,0.01,4.56,5.75,0.007,-0.993,0.01,4755,11972,0.01,274,41,5029.000000000001,742687.3]
["2025-02-05T15:02:13.000000000",525.855,532.0,0.0,0.01,5.78,6.66,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,742687.3]
["2025-02-05T15:02:13.000000000",525.855,533.0,0.0,0.01,6.55,7.67,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,742687.3]
["2025-02-05T15:02:13.000000000",525.855,534.0,0.0,0.01,7.55,8.61,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,742687.3]
["2025-02-05T15:02:13.000000000",525.855,535.0,0.0,0.01,8.86,9.49,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,742687.3]
["2025-02-05T15:02:13.000000000",525.855,536.0,0.0,0.01,9.54,10.71,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,742687.3]
["2025-02-05T15:02:13.000000000",525.855,537.0,0.0,0.01,10.77,11.71,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,742687.3]
["2025-02-05T15:02:13.000000000",525.855,538.0,0.0,0.01,11.54,12.61,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,742687.3]
["2025-02-05T15:02:13.000000000",525.855,539.0,0.0,0.01,12.54,13.71,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,742687.3]
["2025-02-05T15:02:13.000000000",525.855,540.0,0.0,0.01,13.53,14.75,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,742687.3]
["2025-02-05T15:02:13.000000000",525.855,541.0,0.0,0.01,14.68,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,742687.3]
["2025-02-05T15:02:13.000000000",525.855,542.0,0.0,0.01,15.53,16.75,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,742687.3]
["2025-02-05T15:02:13.000000000",525.855,543.0,0.0,0.01,16.53,17.75,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,742687.3]
["2025-02-05T15:02:13.000000000",525.855,544.0,0.0,0.01,17.53,18.8,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,742687.3]
["2025-02-05T15:02:13.000000000",525.855,545.0,0.0,0.01,18.53,19.74,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,742687.3]
["2025-02-05T15:02:13.000000000",525.855,546.0,0.0,0.01,19.53,20.8,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,742687.3]
["2025-02-05T15:02:13.000000000",525.855,547.0,0.0,0.01,20.53,21.8,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,742687.3]
["2025-02-05T15:02:13.000000000",525.855,548.0,0.0,0.01,21.53,22.74,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,742687.3]
["2025-02-05T15:02:13.000000000",525.855,549.0,0.0,0.01,22.53,23.8,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,742687.3]
["2025-02-05T15:02:13.000000000",525.855,550.0,0.0,0.01,23.53,24.8,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,742687.3]
["2025-02-05T15:02:24.000000000",525.885,501.0,24.25,25.52,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,731671.3]
["2025-02-05T15:02:24.000000000",525.885,502.0,23.28,24.27,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,731671.3]
["2025-02-05T15:02:24.000000000",525.885,503.0,22.25,23.52,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,731671.3]
["2025-02-05T15:02:24.000000000",525.885,504.0,21.24,22.48,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,731671.3]
["2025-02-05T15:02:24.000000000",525.885,505.0,20.3,21.18,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,731671.3]
["2025-02-05T15:02:24.000000000",525.885,506.0,19.25,20.39,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,731671.3]
["2025-02-05T15:02:24.000000000",525.885,507.0,18.27,19.46,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,731671.3]
["2025-02-05T15:02:24.000000000",525.885,508.0,17.25,18.45,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,731671.3]
["2025-02-05T15:02:24.000000000",525.885,509.0,16.24,17.38,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,731671.3]
["2025-02-05T15:02:24.000000000",525.885,510.0,15.27,16.1,0.0,0.01,1.0,-0.003,0.0,305,457,0.001,5113,6744,511.30000000000007,731671.3]
["2025-02-05T15:02:24.000000000",525.885,511.0,14.23,15.24,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,731671.3]
["2025-02-05T15:02:24.000000000",525.885,512.0,13.35,14.09,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,731671.3]
["2025-02-05T15:02:24.000000000",525.885,513.0,12.27,13.19,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7264,818.0,731671.3]
["2025-02-05T15:02:24.000000000",525.885,514.0,11.35,12.1,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13458,1562.0,731671.3]
["2025-02-05T15:02:24.000000000",525.885,515.0,10.65,11.1,0.0,0.01,1.0,-0.004,0.0,535,1019,0.003,5169,17658,1550.7,731671.3]
["2025-02-05T15:02:24.000000000",525.885,516.0,9.34,10.17,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,731671.3]
["2025-02-05T15:02:24.000000000",525.885,517.0,8.36,9.28,0.01,0.02,1.0,-0.011,0.0,859,1913,0.007,3066,38256,2146.2,731671.3]
["2025-02-05T15:02:24.000000000",525.885,518.0,7.63,8.19,0.01,0.02,1.0,-0.012,0.0,939,2531,0.009,4774,43657,4296.599999999999,731671.3]
["2025-02-05T15:02:24.000000000",525.885,519.0,6.67,7.29,0.01,0.02,1.0,-0.013,0.0,1122,2548,0.011,5432,49941,5975.2,731671.3]
["2025-02-05T15:02:24.000000000",525.885,520.0,5.65,6.11,0.01,0.02,1.0,-0.015,0.0,2427,9873,0.014,5712,88162,7996.8,731671.3]
["2025-02-05T15:02:24.000000000",525.885,521.0,4.69,5.07,0.01,0.02,1.0,-0.018,0.0,1444,54767,0.019,3826,87997,7269.400000000001,731671.3]
["2025-02-05T15:02:24.000000000",525.885,522.0,3.83,4.0,0.02,0.03,0.952,-0.031,0.012,1699,87491,0.033,3378,133050,13186.2,731671.3]
["2025-02-05T15:02:24.000000000",525.885,523.0,2.74,2.97,0.03,0.04,0.942,-0.048,0.042,1751,113198,0.057,4487,86076,32930.100000000006,731671.3]
["2025-02-05T15:02:24.000000000",525.885,524.0,1.92,1.99,0.07,0.08,0.894,-0.104,0.113,3078,141989,0.119,5910,88136,105110.4,731671.3]
["2025-02-05T15:02:24.000000000",525.885,525.0,1.08,1.1,0.2,0.21,0.748,-0.252,0.233,9573,175346,0.234,2399,120752,279187.5,731671.3]
["2025-02-05T15:02:24.000000000",525.885,526.0,0.43,0.44,0.55,0.56,0.471,-0.529,0.324,2229,178120,0.324,862,80641,100148.4,731671.3]
["2025-02-05T15:02:24.000000000",525.885,527.0,0.11,0.12,1.21,1.26,0.179,-0.821,0.221,2853,81756,0.221,717,14394,78897.0,731671.3]
["2025-02-05T15:02:24.000000000",525.885,528.0,0.02,0.03,1.98,2.37,0.048,-0.952,0.08,3191,50889,0.08,800,2976,31928.0,731671.3]
["2025-02-05T15:02:24.000000000",525.885,529.0,0.01,0.02,3.1,3.35,0.025,-0.975,0.038,2353,44321,0.038,534,507,10970.6,731671.3]
["2025-02-05T15:02:24.000000000",525.885,530.0,0.0,0.01,3.79,4.65,0.009,-0.991,0.014,5526,31688,0.014,1084,483,9254.0,731671.3]
["2025-02-05T15:02:24.000000000",525.885,531.0,0.0,0.01,4.58,5.74,0.007,-0.993,0.01,4755,11972,0.01,274,41,5029.000000000001,731671.3]
["2025-02-05T15:02:24.000000000",525.885,532.0,0.0,0.01,5.77,6.72,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,731671.3]
["2025-02-05T15:02:24.000000000",525.885,533.0,0.0,0.01,6.5,7.65,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,731671.3]
["2025-02-05T15:02:24.000000000",525.885,534.0,0.0,0.01,7.55,8.6,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,731671.3]
["2025-02-05T15:02:24.000000000",525.885,535.0,0.0,0.01,8.86,9.48,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,731671.3]
["2025-02-05T15:02:24.000000000",525.885,536.0,0.0,0.01,9.5,10.7,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,731671.3]
["2025-02-05T15:02:24.000000000",525.885,537.0,0.0,0.01,10.78,11.7,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,731671.3]
["2025-02-05T15:02:24.000000000",525.885,538.0,0.0,0.01,11.49,12.61,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,731671.3]
["2025-02-05T15:02:24.000000000",525.885,539.0,0.0,0.01,12.54,13.71,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,731671.3]
["2025-02-05T15:02:24.000000000",525.885,540.0,0.0,0.01,13.49,14.75,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,731671.3]
["2025-02-05T15:02:24.000000000",525.885,541.0,0.0,0.01,14.68,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,731671.3]
["2025-02-05T15:02:24.000000000",525.885,542.0,0.0,0.01,15.49,16.76,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,731671.3]
["2025-02-05T15:02:24.000000000",525.885,543.0,0.0,0.01,16.49,17.75,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,731671.3]
["2025-02-05T15:02:24.000000000",525.885,544.0,0.0,0.01,17.49,18.76,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,731671.3]
["2025-02-05T15:02:24.000000000",525.885,545.0,0.0,0.01,18.49,19.74,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,731671.3]
["2025-02-05T15:02:24.000000000",525.885,546.0,0.0,0.01,19.49,20.76,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,731671.3]
["2025-02-05T15:02:24.000000000",525.885,547.0,0.0,0.01,20.49,21.76,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,731671.3]
["2025-02-05T15:02:24.000000000",525.885,548.0,0.0,0.01,21.49,22.76,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,731671.3]
["2025-02-05T15:02:24.000000000",525.885,549.0,0.0,0.01,22.49,23.76,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,731671.3]
["2025-02-05T15:02:24.000000000",525.885,550.0,0.0,0.01,23.49,24.76,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,731671.3]
["2025-02-05T15:02:36.000000000",525.89,501.0,24.25,25.5,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,731671.3]
["2025-02-05T15:02:36.000000000",525.89,502.0,23.28,24.23,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,731671.3]
["2025-02-05T15:02:36.000000000",525.89,503.0,22.26,23.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,731671.3]
["2025-02-05T15:02:36.000000000",525.89,504.0,21.24,22.48,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,731671.3]
["2025-02-05T15:02:36.000000000",525.89,505.0,20.3,21.16,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,731671.3]
["2025-02-05T15:02:36.000000000",525.89,506.0,19.25,20.38,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,731671.3]
["2025-02-05T15:02:36.000000000",525.89,507.0,18.27,19.44,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,731671.3]
["2025-02-05T15:02:36.000000000",525.89,508.0,17.26,18.43,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,731671.3]
["2025-02-05T15:02:36.000000000",525.89,509.0,16.24,17.37,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,731671.3]
["2025-02-05T15:02:36.000000000",525.89,510.0,15.27,16.1,0.0,0.01,1.0,-0.003,0.0,305,457,0.001,5113,6744,511.30000000000007,731671.3]
["2025-02-05T15:02:36.000000000",525.89,511.0,14.25,15.23,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,731671.3]
["2025-02-05T15:02:36.000000000",525.89,512.0,13.35,14.09,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,731671.3]
["2025-02-05T15:02:36.000000000",525.89,513.0,12.31,13.17,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7264,818.0,731671.3]
["2025-02-05T15:02:36.000000000",525.89,514.0,11.35,12.1,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13458,1562.0,731671.3]
["2025-02-05T15:02:36.000000000",525.89,515.0,10.65,11.1,0.0,0.01,1.0,-0.004,0.0,535,1019,0.003,5169,17658,1550.7,731671.3]
["2025-02-05T15:02:36.000000000",525.89,516.0,9.35,10.17,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,731671.3]
["2025-02-05T15:02:36.000000000",525.89,517.0,8.37,9.26,0.01,0.02,1.0,-0.011,0.0,859,1913,0.007,3066,38259,2146.2,731671.3]
["2025-02-05T15:02:36.000000000",525.89,518.0,7.63,8.17,0.01,0.02,1.0,-0.012,0.0,939,2531,0.009,4774,43671,4296.599999999999,731671.3]
["2025-02-05T15:02:36.000000000",525.89,519.0,6.67,7.26,0.01,0.02,1.0,-0.013,0.0,1122,2548,0.011,5432,49941,5975.2,731671.3]
["2025-02-05T15:02:36.000000000",525.89,520.0,5.65,6.11,0.01,0.02,1.0,-0.015,0.0,2427,9873,0.014,5712,88162,7996.8,731671.3]
["2025-02-05T15:02:36.000000000",525.89,521.0,4.69,5.07,0.01,0.02,1.0,-0.018,0.0,1444,54767,0.019,3826,88017,7269.400000000001,731671.3]
["2025-02-05T15:02:36.000000000",525.89,522.0,3.83,4.0,0.02,0.03,0.952,-0.031,0.012,1699,87491,0.033,3378,133075,13186.2,731671.3]
["2025-02-05T15:02:36.000000000",525.89,523.0,2.74,2.95,0.03,0.04,0.942,-0.048,0.042,1751,113198,0.057,4487,86095,32930.100000000006,731671.3]
["2025-02-05T15:02:36.000000000",525.89,524.0,1.92,2.0,0.07,0.08,0.894,-0.104,0.113,3078,141992,0.119,5910,88381,105110.4,731671.3]
["2025-02-05T15:02:36.000000000",525.89,525.0,1.09,1.11,0.2,0.21,0.748,-0.252,0.233,9573,175350,0.234,2399,120808,279187.5,731671.3]
["2025-02-05T15:02:36.000000000",525.89,526.0,0.44,0.45,0.55,0.56,0.471,-0.529,0.324,2229,178131,0.324,862,80729,100148.4,731671.3]
["2025-02-05T15:02:36.000000000",525.89,527.0,0.11,0.12,1.21,1.27,0.179,-0.821,0.221,2853,81757,0.221,717,14397,78897.0,731671.3]
["2025-02-05T15:02:36.000000000",525.89,528.0,0.02,0.03,1.98,2.37,0.048,-0.952,0.08,3191,50901,0.08,800,2976,31928.0,731671.3]
["2025-02-05T15:02:36.000000000",525.89,529.0,0.01,0.02,3.1,3.35,0.025,-0.975,0.038,2353,44321,0.038,534,507,10970.6,731671.3]
["2025-02-05T15:02:36.000000000",525.89,530.0,0.0,0.01,3.82,4.62,0.009,-0.991,0.014,5526,31688,0.014,1084,483,9254.0,731671.3]
["2025-02-05T15:02:36.000000000",525.89,531.0,0.0,0.01,4.6,5.7,0.007,-0.993,0.01,4755,11972,0.01,274,41,5029.000000000001,731671.3]
["2025-02-05T15:02:36.000000000",525.89,532.0,0.0,0.01,5.8,6.7,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,731671.3]
["2025-02-05T15:02:36.000000000",525.89,533.0,0.0,0.01,6.52,7.63,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,731671.3]
["2025-02-05T15:02:36.000000000",525.89,534.0,0.0,0.01,7.58,8.58,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,731671.3]
["2025-02-05T15:02:36.000000000",525.89,535.0,0.0,0.01,8.86,9.47,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,731671.3]
["2025-02-05T15:02:36.000000000",525.89,536.0,0.0,0.01,9.5,10.69,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,731671.3]
["2025-02-05T15:02:36.000000000",525.89,537.0,0.0,0.01,10.78,11.7,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,731671.3]
["2025-02-05T15:02:36.000000000",525.89,538.0,0.0,0.01,11.49,12.61,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,731671.3]
["2025-02-05T15:02:36.000000000",525.89,539.0,0.0,0.01,12.54,13.71,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,731671.3]
["2025-02-05T15:02:36.000000000",525.89,540.0,0.0,0.01,13.49,14.75,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,731671.3]
["2025-02-05T15:02:36.000000000",525.89,541.0,0.0,0.01,14.68,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,731671.3]
["2025-02-05T15:02:36.000000000",525.89,542.0,0.0,0.01,15.49,16.76,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,731671.3]
["2025-02-05T15:02:36.000000000",525.89,543.0,0.0,0.01,16.49,17.75,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,731671.3]
["2025-02-05T15:02:36.000000000",525.89,544.0,0.0,0.01,17.49,18.76,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,731671.3]
["2025-02-05T15:02:36.000000000",525.89,545.0,0.0,0.01,18.49,19.74,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,731671.3]
["2025-02-05T15:02:36.000000000",525.89,546.0,0.0,0.01,19.49,20.76,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,731671.3]
["2025-02-05T15:02:36.000000000",525.89,547.0,0.0,0.01,20.49,21.76,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,731671.3]
["2025-02-05T15:02:36.000000000",525.89,548.0,0.0,0.01,21.49,22.76,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,731671.3]
["2025-02-05T15:02:36.000000000",525.89,549.0,0.0,0.01,22.49,23.76,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,731671.3]
["2025-02-05T15:02:36.000000000",525.89,550.0,0.0,0.01,23.49,24.76,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,731671.3]
["2025-02-05T15:02:47.000000000",525.885,501.0,24.28,25.48,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,502.0,23.28,24.19,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,503.0,22.29,23.5,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,504.0,21.27,22.52,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,505.0,20.31,21.16,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,506.0,19.28,20.36,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,507.0,18.28,19.4,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,508.0,17.28,18.41,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,509.0,16.28,17.36,0.0,0.01,0.997,-0.003,0.001,164,10,0.001,6171,4781,633.5,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,510.0,15.27,16.1,0.0,0.01,0.997,-0.003,0.001,305,457,0.001,5113,6744,541.8000000000001,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,511.0,14.28,15.22,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,512.0,13.34,14.09,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,513.0,12.31,13.17,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7264,986.6,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,514.0,11.35,12.1,0.01,0.02,0.991,-0.009,0.005,376,113,0.005,3124,13486,1750.0,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,515.0,10.65,11.1,0.0,0.01,0.996,-0.004,0.003,535,1019,0.003,5169,17658,1711.1999999999998,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,516.0,9.32,10.17,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18760,2137.8,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,517.0,8.39,9.25,0.01,0.02,0.989,-0.011,0.007,859,1913,0.007,3066,38262,2747.5,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,518.0,7.63,8.17,0.01,0.02,0.988,-0.012,0.009,939,2531,0.009,4774,43671,5141.7,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,519.0,6.67,7.23,0.01,0.02,0.987,-0.013,0.011,1122,2548,0.011,5432,49941,7209.4,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,520.0,5.65,6.11,0.01,0.02,0.984,-0.016,0.014,2427,9873,0.014,5712,88193,11394.6,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,521.0,4.72,5.07,0.01,0.02,0.982,-0.018,0.019,1444,54767,0.019,3826,88017,10013.0,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,522.0,3.86,4.0,0.02,0.03,0.969,-0.031,0.033,1699,87491,0.033,3378,133078,16754.1,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,523.0,2.74,3.05,0.03,0.04,0.951,-0.049,0.058,1751,113198,0.058,4487,86095,36180.4,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,524.0,1.91,1.99,0.07,0.08,0.895,-0.105,0.121,3078,141992,0.121,5910,88446,108754.8,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,525.0,1.07,1.1,0.2,0.21,0.75,-0.25,0.244,9573,175351,0.244,2399,120904,292116.8,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,526.0,0.43,0.45,0.55,0.56,0.461,-0.539,0.313,2229,178329,0.314,862,80742,96834.5,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,527.0,0.12,0.13,1.22,1.27,0.184,-0.816,0.213,2853,81760,0.212,717,14428,75969.3,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,528.0,0.02,0.03,1.98,2.36,0.048,-0.945,0.078,3191,50927,0.059,800,2976,29609.800000000003,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,529.0,0.01,0.02,2.91,3.34,0.025,-0.956,0.037,2353,44321,0.006,534,508,9026.499999999998,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,530.0,0.0,0.01,3.82,4.59,0.009,-1.0,0.014,5526,31688,0.0,1084,483,7736.400000000001,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,531.0,0.0,0.01,4.48,5.7,0.007,-1.0,0.01,4755,11972,0.0,274,41,4755.0,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,532.0,0.0,0.01,5.81,6.71,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,533.0,0.0,0.01,6.49,7.62,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,534.0,0.0,0.01,7.6,8.57,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,535.0,0.0,0.01,8.86,9.43,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,536.0,0.0,0.01,9.51,10.67,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,537.0,0.0,0.01,10.77,11.7,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,538.0,0.0,0.01,11.48,12.61,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,539.0,0.0,0.01,12.49,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,540.0,0.0,0.01,13.49,14.72,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,541.0,0.0,0.01,14.49,15.72,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,542.0,0.0,0.01,15.49,16.72,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,543.0,0.0,0.01,16.49,17.72,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,544.0,0.0,0.01,17.49,18.72,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,545.0,0.0,0.01,18.49,19.72,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,546.0,0.0,0.01,19.49,20.72,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,547.0,0.0,0.01,20.49,21.72,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,548.0,0.0,0.01,21.49,22.72,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,549.0,0.0,0.01,22.49,23.72,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,751287.4999999999]
["2025-02-05T15:02:47.000000000",525.885,550.0,0.0,0.01,23.49,24.72,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,751287.4999999999]
["2025-02-05T15:02:58.000000000",525.925,501.0,24.29,25.48,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,502.0,23.29,24.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,503.0,22.29,23.48,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,504.0,21.29,22.5,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,505.0,20.31,21.16,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,506.0,19.3,20.34,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,507.0,18.3,19.37,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,508.0,17.29,18.41,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,509.0,16.29,17.35,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,510.0,15.29,16.1,0.0,0.01,1.0,-0.003,0.0,305,457,0.001,5113,6744,511.30000000000007,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,511.0,14.28,15.21,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,512.0,13.35,14.09,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,513.0,12.32,13.17,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7264,818.0,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,514.0,11.35,12.1,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13504,1562.0,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,515.0,10.68,11.1,0.0,0.01,1.0,-0.004,0.0,535,1019,0.003,5169,17658,1550.7,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,516.0,9.3,10.17,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,517.0,8.39,9.25,0.01,0.02,1.0,-0.011,0.0,859,1913,0.007,3066,38263,2146.2,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,518.0,7.65,8.17,0.01,0.02,1.0,-0.012,0.0,939,2531,0.009,4774,43671,4296.599999999999,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,519.0,6.69,7.22,0.01,0.02,1.0,-0.013,0.0,1122,2548,0.011,5432,49946,5975.2,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,520.0,5.75,6.11,0.01,0.02,1.0,-0.015,0.0,2427,9873,0.014,5712,88193,7996.8,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,521.0,4.72,5.04,0.01,0.02,1.0,-0.018,0.0,1444,54767,0.019,3826,88019,7269.400000000001,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,522.0,3.86,4.0,0.02,0.03,0.952,-0.03,0.011,1699,87491,0.032,3378,133078,12678.5,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,523.0,2.74,3.05,0.03,0.04,0.942,-0.048,0.04,1751,113198,0.056,4487,86100,32131.2,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,524.0,1.96,2.01,0.07,0.08,0.894,-0.103,0.11,3078,142047,0.116,5910,88495,102414.0,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,525.0,1.11,1.14,0.19,0.2,0.756,-0.243,0.23,9573,175469,0.231,2399,121005,275595.9,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,526.0,0.45,0.47,0.53,0.54,0.481,-0.519,0.321,2229,178442,0.321,862,80872,99221.1,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,527.0,0.12,0.13,1.18,1.23,0.19,-0.81,0.225,2853,81792,0.223,717,14438,80181.6,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,528.0,0.03,0.04,1.97,2.35,0.061,-0.933,0.091,3191,51024,0.078,800,2976,35278.09999999999,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,529.0,0.01,0.02,2.91,3.33,0.026,-0.956,0.038,2353,44321,0.01,534,508,9475.4,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,530.0,0.0,0.01,3.82,4.58,0.009,-1.0,0.014,5526,31690,0.0,1084,483,7736.400000000001,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,531.0,0.0,0.01,4.45,5.69,0.007,-1.0,0.01,4755,11972,0.0,274,41,4755.0,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,532.0,0.0,0.01,5.77,6.71,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,533.0,0.0,0.01,6.51,7.61,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,534.0,0.0,0.01,7.59,8.56,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,535.0,0.0,0.01,8.86,9.39,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,536.0,0.0,0.01,9.49,10.66,0.004,-1.0,0.003,1810,341,0.0,103,2,543.0,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,537.0,0.0,0.01,10.58,11.7,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,538.0,0.0,0.01,11.43,12.61,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,539.0,0.0,0.01,12.45,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,540.0,0.0,0.01,13.45,14.72,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,541.0,0.0,0.01,14.49,15.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,542.0,0.0,0.01,15.44,16.71,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,543.0,0.0,0.01,16.44,17.71,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,544.0,0.0,0.01,17.44,18.71,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,545.0,0.0,0.01,18.44,19.71,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,546.0,0.0,0.01,19.44,20.7,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,547.0,0.0,0.01,20.44,21.7,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,548.0,0.0,0.01,21.44,22.7,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,549.0,0.0,0.01,22.47,23.7,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,722904.2999999998]
["2025-02-05T15:02:58.000000000",525.925,550.0,0.0,0.01,23.44,24.7,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,722904.2999999998]
["2025-02-05T15:03:10.000000000",525.845,501.0,24.2,25.45,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,502.0,23.2,24.18,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,503.0,22.24,23.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,504.0,21.27,22.47,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,505.0,20.31,21.16,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,506.0,19.19,20.33,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,507.0,18.27,19.35,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,508.0,17.29,18.38,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,509.0,16.19,17.33,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,510.0,15.19,16.1,0.0,0.01,1.0,-0.003,0.0,305,457,0.001,5113,6744,511.30000000000007,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,511.0,14.24,15.2,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,512.0,13.35,14.09,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,513.0,12.32,13.15,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7264,818.0,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,514.0,11.19,12.1,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13504,1562.0,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,515.0,10.56,11.1,0.01,0.02,1.0,-0.009,0.0,535,1019,0.005,5169,17658,2584.5,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,516.0,9.28,10.16,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,517.0,8.41,9.23,0.01,0.02,1.0,-0.011,0.0,859,1913,0.007,3066,38263,2146.2,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,518.0,7.55,8.15,0.01,0.02,1.0,-0.012,0.0,939,2531,0.009,4774,43707,4296.599999999999,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,519.0,6.65,7.17,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,50024,5975.2,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,520.0,5.74,6.11,0.01,0.02,1.0,-0.016,0.0,2427,9873,0.014,5712,88202,7996.8,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,521.0,4.65,4.96,0.01,0.02,1.0,-0.018,0.0,1444,54767,0.019,3826,88019,7269.400000000001,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,522.0,3.78,4.0,0.02,0.03,0.953,-0.031,0.013,1699,87491,0.034,3378,133081,13693.9,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,523.0,2.84,3.05,0.03,0.04,0.942,-0.049,0.044,1751,113236,0.059,4487,86157,34177.7,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,524.0,1.88,1.95,0.07,0.08,0.892,-0.106,0.118,3078,142147,0.124,5910,88585,109604.4,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,525.0,1.04,1.07,0.21,0.22,0.736,-0.264,0.243,9573,175526,0.244,2399,121080,291159.5,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,526.0,0.42,0.43,0.57,0.58,0.45,-0.55,0.322,2229,178459,0.322,862,80880,99530.2,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,527.0,0.11,0.12,1.25,1.29,0.174,-0.826,0.209,2853,81868,0.209,717,14438,74612.99999999999,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,528.0,0.03,0.04,1.98,2.36,0.06,-0.94,0.086,3191,51059,0.086,800,2976,34322.6,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,529.0,0.01,0.02,2.74,3.33,0.025,-0.975,0.036,2353,44367,0.036,534,508,10393.2,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,530.0,0.0,0.01,3.82,4.68,0.009,-0.991,0.013,5526,31690,0.013,1084,483,8593.0,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,531.0,0.0,0.01,4.53,5.75,0.007,-0.993,0.01,4755,11972,0.01,274,41,5029.000000000001,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,532.0,0.0,0.01,5.78,6.72,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,533.0,0.0,0.01,6.53,7.63,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,534.0,0.0,0.01,7.6,8.53,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,535.0,0.0,0.01,8.81,9.58,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,536.0,0.0,0.01,9.53,10.71,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,537.0,0.0,0.01,10.53,11.7,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,538.0,0.0,0.01,11.53,12.62,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,539.0,0.0,0.01,12.54,13.71,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,540.0,0.0,0.01,13.54,14.77,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,541.0,0.0,0.01,14.53,15.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,542.0,0.0,0.01,15.53,16.8,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,543.0,0.0,0.01,16.53,17.71,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,544.0,0.0,0.01,17.53,18.71,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,545.0,0.0,0.01,18.53,19.8,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,546.0,0.0,0.01,19.53,20.75,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,547.0,0.0,0.01,20.54,21.7,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,548.0,0.0,0.01,21.54,22.8,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,549.0,0.0,0.01,22.54,23.8,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,747180.3999999999]
["2025-02-05T15:03:10.000000000",525.845,550.0,0.0,0.01,23.54,24.8,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,501.0,24.23,25.45,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,502.0,23.23,24.18,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,503.0,22.23,23.45,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,504.0,21.28,22.44,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,505.0,20.31,21.14,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,506.0,19.24,20.32,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,507.0,18.27,19.35,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,508.0,17.29,18.37,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,509.0,16.23,17.33,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,510.0,15.25,16.1,0.0,0.01,1.0,-0.003,0.0,305,457,0.001,5113,6744,511.30000000000007,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,511.0,14.24,15.19,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,512.0,13.35,14.09,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,513.0,12.33,13.14,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7264,818.0,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,514.0,11.27,12.1,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13506,1562.0,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,515.0,10.62,11.1,0.0,0.01,1.0,-0.009,0.0,535,1019,0.005,5169,17658,2584.5,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,516.0,9.29,10.15,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,517.0,8.43,9.21,0.01,0.02,1.0,-0.011,0.0,859,1915,0.007,3066,38266,2146.2,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,518.0,7.59,8.15,0.01,0.02,1.0,-0.012,0.0,939,2533,0.009,4774,43707,4296.599999999999,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,519.0,6.67,7.15,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,50024,5975.2,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,520.0,5.77,6.11,0.01,0.02,1.0,-0.016,0.0,2427,9873,0.014,5712,88202,7996.8,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,521.0,4.69,4.96,0.01,0.02,1.0,-0.018,0.0,1444,54767,0.019,3826,88047,7269.400000000001,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,522.0,3.82,4.0,0.02,0.03,0.953,-0.031,0.013,1699,87491,0.034,3378,133084,13693.9,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,523.0,2.86,3.05,0.03,0.04,0.942,-0.049,0.044,1751,113236,0.059,4487,86287,34177.7,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,524.0,1.91,1.99,0.07,0.08,0.892,-0.106,0.118,3078,142147,0.124,5910,88597,109604.4,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,525.0,1.08,1.1,0.2,0.21,0.736,-0.264,0.243,9573,175526,0.244,2399,121107,291159.5,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,526.0,0.43,0.45,0.54,0.56,0.45,-0.55,0.322,2229,178477,0.322,862,80917,99530.2,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,527.0,0.12,0.13,1.21,1.26,0.174,-0.826,0.209,2853,81873,0.209,717,14438,74612.99999999999,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,528.0,0.03,0.04,1.98,2.35,0.06,-0.94,0.086,3191,51066,0.086,800,2976,34322.6,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,529.0,0.01,0.02,2.93,3.33,0.025,-0.975,0.036,2353,44368,0.036,534,508,10393.2,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,530.0,0.0,0.01,3.82,4.68,0.009,-0.991,0.013,5526,31690,0.013,1084,483,8593.0,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,531.0,0.0,0.01,4.56,5.73,0.007,-0.993,0.01,4755,11972,0.01,274,41,5029.000000000001,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,532.0,0.0,0.01,5.81,6.7,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,533.0,0.0,0.01,6.54,7.62,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,534.0,0.0,0.01,7.63,8.5,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,535.0,0.0,0.01,8.84,9.56,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,536.0,0.0,0.01,9.53,10.71,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,537.0,0.0,0.01,10.49,11.69,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,538.0,0.0,0.01,11.49,12.62,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,539.0,0.0,0.01,12.49,13.71,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,540.0,0.0,0.01,13.49,14.76,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,541.0,0.0,0.01,14.49,15.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,542.0,0.0,0.01,15.49,16.76,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,543.0,0.0,0.01,16.49,17.76,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,544.0,0.0,0.01,17.49,18.76,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,545.0,0.0,0.01,18.5,19.76,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,546.0,0.0,0.01,19.5,20.76,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,547.0,0.0,0.01,20.5,21.76,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,548.0,0.0,0.01,21.5,22.76,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,549.0,0.0,0.01,22.5,23.76,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,747180.3999999999]
["2025-02-05T15:03:21.000000000",525.89,550.0,0.0,0.01,23.5,24.76,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,747180.3999999999]
["2025-02-05T15:03:32.000000000",525.865,501.0,24.23,25.44,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,502.0,23.23,24.16,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,503.0,22.23,23.43,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,504.0,21.28,22.4,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,505.0,20.31,21.15,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,506.0,19.25,20.32,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,507.0,18.27,19.33,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,508.0,17.29,18.35,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,509.0,16.23,17.31,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,510.0,15.27,16.1,0.0,0.01,1.0,-0.003,0.0,305,457,0.001,5113,6744,511.30000000000007,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,511.0,14.25,15.19,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,512.0,13.35,14.09,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,513.0,12.35,13.14,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7264,818.0,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,514.0,11.27,12.1,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13541,1562.0,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,515.0,10.63,11.1,0.0,0.01,1.0,-0.004,0.0,535,1019,0.003,5169,17658,1550.7,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,516.0,9.3,10.15,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,517.0,8.45,9.18,0.01,0.02,1.0,-0.011,0.0,859,1915,0.007,3066,38266,2146.2,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,518.0,7.59,8.15,0.01,0.02,1.0,-0.012,0.0,939,2533,0.009,4774,43707,4296.599999999999,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,519.0,6.65,7.15,0.01,0.02,1.0,-0.013,0.0,1122,2548,0.011,5432,50024,5975.2,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,520.0,5.65,6.11,0.01,0.02,1.0,-0.015,0.0,2427,9873,0.014,5712,88204,7996.8,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,521.0,4.67,4.96,0.01,0.02,1.0,-0.018,0.0,1444,54767,0.019,3826,88047,7269.400000000001,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,522.0,3.8,4.0,0.02,0.03,0.952,-0.031,0.012,1699,87496,0.033,3378,133125,13186.2,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,523.0,2.67,3.05,0.03,0.04,0.942,-0.048,0.042,1751,113236,0.057,4487,86319,32930.100000000006,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,524.0,1.9,1.97,0.07,0.08,0.893,-0.104,0.113,3078,142155,0.119,5910,88891,105110.4,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,525.0,1.06,1.09,0.21,0.22,0.747,-0.253,0.235,9573,175546,0.236,2399,121680,281581.9,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,526.0,0.42,0.44,0.56,0.58,0.468,-0.532,0.321,2229,178518,0.321,862,80933,99221.1,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,527.0,0.11,0.12,1.23,1.28,0.186,-0.814,0.218,2853,81921,0.218,717,14438,77826.0,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,528.0,0.03,0.04,1.98,2.33,0.061,-0.939,0.089,3191,51066,0.089,800,2976,35519.899999999994,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,529.0,0.01,0.02,2.93,3.33,0.025,-0.975,0.037,2353,44368,0.037,534,508,10681.9,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,530.0,0.0,0.01,3.84,4.66,0.009,-0.991,0.014,5526,31690,0.014,1084,483,9254.0,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,531.0,0.0,0.01,4.56,5.73,0.007,-0.993,0.01,4755,11972,0.01,274,41,5029.000000000001,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,532.0,0.0,0.01,5.82,6.69,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,533.0,0.0,0.01,6.55,7.59,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,534.0,0.0,0.01,7.65,8.47,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,535.0,0.0,0.01,8.84,9.55,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,536.0,0.0,0.01,9.53,10.71,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,537.0,0.0,0.01,10.49,11.69,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,538.0,0.0,0.01,11.49,12.62,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,539.0,0.0,0.01,12.49,13.71,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,540.0,0.0,0.01,13.49,14.76,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,541.0,0.0,0.01,14.49,15.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,542.0,0.0,0.01,15.49,16.76,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,543.0,0.0,0.01,16.49,17.76,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,544.0,0.0,0.01,17.49,18.76,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,545.0,0.0,0.01,18.5,19.76,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,546.0,0.0,0.01,19.5,20.76,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,547.0,0.0,0.01,20.5,21.76,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,548.0,0.0,0.01,21.5,22.76,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,549.0,0.0,0.01,22.5,23.76,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,735370.6000000001]
["2025-02-05T15:03:32.000000000",525.865,550.0,0.0,0.01,23.5,24.76,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,735370.6000000001]
["2025-02-05T15:03:44.000000000",525.86,501.0,24.23,25.41,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,741356.2]
["2025-02-05T15:03:44.000000000",525.86,502.0,23.23,24.15,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,741356.2]
["2025-02-05T15:03:44.000000000",525.86,503.0,22.23,23.42,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,741356.2]
["2025-02-05T15:03:44.000000000",525.86,504.0,21.28,22.4,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,741356.2]
["2025-02-05T15:03:44.000000000",525.86,505.0,20.32,21.34,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,741356.2]
["2025-02-05T15:03:44.000000000",525.86,506.0,19.25,20.29,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,741356.2]
["2025-02-05T15:03:44.000000000",525.86,507.0,18.27,19.32,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,741356.2]
["2025-02-05T15:03:44.000000000",525.86,508.0,17.29,18.35,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,741356.2]
["2025-02-05T15:03:44.000000000",525.86,509.0,16.23,17.3,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,741356.2]
["2025-02-05T15:03:44.000000000",525.86,510.0,15.23,16.1,0.0,0.01,1.0,-0.003,0.0,305,457,0.001,5113,6744,511.30000000000007,741356.2]
["2025-02-05T15:03:44.000000000",525.86,511.0,14.27,15.17,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,741356.2]
["2025-02-05T15:03:44.000000000",525.86,512.0,13.35,14.09,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,741356.2]
["2025-02-05T15:03:44.000000000",525.86,513.0,12.34,13.14,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7264,818.0,741356.2]
["2025-02-05T15:03:44.000000000",525.86,514.0,11.27,12.1,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13541,1562.0,741356.2]
["2025-02-05T15:03:44.000000000",525.86,515.0,10.63,11.1,0.0,0.01,1.0,-0.004,0.0,535,1019,0.003,5169,17658,1550.7,741356.2]
["2025-02-05T15:03:44.000000000",525.86,516.0,9.34,10.15,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,741356.2]
["2025-02-05T15:03:44.000000000",525.86,517.0,8.46,9.16,0.01,0.02,1.0,-0.011,0.0,859,1915,0.007,3066,38266,2146.2,741356.2]
["2025-02-05T15:03:44.000000000",525.86,518.0,7.6,8.14,0.01,0.02,1.0,-0.012,0.0,939,2533,0.009,4774,43707,4296.599999999999,741356.2]
["2025-02-05T15:03:44.000000000",525.86,519.0,6.65,7.15,0.01,0.02,1.0,-0.013,0.0,1122,2548,0.011,5432,50024,5975.2,741356.2]
["2025-02-05T15:03:44.000000000",525.86,520.0,5.65,6.11,0.01,0.02,1.0,-0.016,0.0,2427,9873,0.014,5712,88204,7996.8,741356.2]
["2025-02-05T15:03:44.000000000",525.86,521.0,4.67,4.96,0.01,0.02,1.0,-0.018,0.0,1444,54767,0.019,3826,88047,7269.400000000001,741356.2]
["2025-02-05T15:03:44.000000000",525.86,522.0,3.8,4.0,0.02,0.03,0.952,-0.031,0.013,1699,87496,0.034,3378,133136,13693.9,741356.2]
["2025-02-05T15:03:44.000000000",525.86,523.0,2.68,3.05,0.03,0.04,0.942,-0.049,0.043,1751,113239,0.058,4487,86329,33553.9,741356.2]
["2025-02-05T15:03:44.000000000",525.86,524.0,1.91,1.97,0.07,0.08,0.892,-0.105,0.116,3078,142157,0.122,5910,88924,107806.8,741356.2]
["2025-02-05T15:03:44.000000000",525.86,525.0,1.06,1.08,0.21,0.22,0.738,-0.262,0.239,9573,175546,0.24,2399,121703,286370.7,741356.2]
["2025-02-05T15:03:44.000000000",525.86,526.0,0.42,0.43,0.57,0.58,0.456,-0.544,0.322,2229,178547,0.322,862,80947,99530.2,741356.2]
["2025-02-05T15:03:44.000000000",525.86,527.0,0.11,0.12,1.23,1.28,0.176,-0.824,0.212,2853,81936,0.212,717,14440,75684.0,741356.2]
["2025-02-05T15:03:44.000000000",525.86,528.0,0.03,0.04,1.98,2.33,0.06,-0.94,0.087,3191,51067,0.087,800,2976,34721.7,741356.2]
["2025-02-05T15:03:44.000000000",525.86,529.0,0.01,0.02,2.96,3.33,0.025,-0.975,0.037,2353,44368,0.037,534,508,10681.9,741356.2]
["2025-02-05T15:03:44.000000000",525.86,530.0,0.0,0.01,3.85,4.65,0.009,-0.991,0.014,5526,31690,0.014,1084,483,9254.0,741356.2]
["2025-02-05T15:03:44.000000000",525.86,531.0,0.0,0.01,4.57,5.71,0.007,-0.993,0.01,4755,11972,0.01,274,41,5029.000000000001,741356.2]
["2025-02-05T15:03:44.000000000",525.86,532.0,0.0,0.01,5.83,6.67,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,741356.2]
["2025-02-05T15:03:44.000000000",525.86,533.0,0.0,0.01,6.49,7.59,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,741356.2]
["2025-02-05T15:03:44.000000000",525.86,534.0,0.0,0.01,7.66,8.46,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,741356.2]
["2025-02-05T15:03:44.000000000",525.86,535.0,0.0,0.01,8.85,9.54,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,741356.2]
["2025-02-05T15:03:44.000000000",525.86,536.0,0.0,0.01,9.5,10.71,0.004,-0.996,0.003,1810,341,0.003,103,2,573.9,741356.2]
["2025-02-05T15:03:44.000000000",525.86,537.0,0.0,0.01,10.49,11.69,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,741356.2]
["2025-02-05T15:03:44.000000000",525.86,538.0,0.0,0.01,11.49,12.62,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,741356.2]
["2025-02-05T15:03:44.000000000",525.86,539.0,0.0,0.01,12.49,13.71,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,741356.2]
["2025-02-05T15:03:44.000000000",525.86,540.0,0.0,0.01,13.49,14.76,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,741356.2]
["2025-02-05T15:03:44.000000000",525.86,541.0,0.0,0.01,14.49,15.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,741356.2]
["2025-02-05T15:03:44.000000000",525.86,542.0,0.0,0.01,15.49,16.76,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,741356.2]
["2025-02-05T15:03:44.000000000",525.86,543.0,0.0,0.01,16.49,17.76,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,741356.2]
["2025-02-05T15:03:44.000000000",525.86,544.0,0.0,0.01,17.49,18.76,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,741356.2]
["2025-02-05T15:03:44.000000000",525.86,545.0,0.0,0.01,18.5,19.76,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,741356.2]
["2025-02-05T15:03:44.000000000",525.86,546.0,0.0,0.01,19.5,20.76,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,741356.2]
["2025-02-05T15:03:44.000000000",525.86,547.0,0.0,0.01,20.5,21.76,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,741356.2]
["2025-02-05T15:03:44.000000000",525.86,548.0,0.0,0.01,21.5,22.76,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,741356.2]
["2025-02-05T15:03:44.000000000",525.86,549.0,0.0,0.01,22.5,23.76,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,741356.2]
["2025-02-05T15:03:44.000000000",525.86,550.0,0.0,0.01,23.5,24.76,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,741356.2]
["2025-02-05T15:03:55.000000000",525.93,501.0,24.27,25.41,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,734598.4]
["2025-02-05T15:03:55.000000000",525.93,502.0,23.27,24.15,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,734598.4]
["2025-02-05T15:03:55.000000000",525.93,503.0,22.27,23.43,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,734598.4]
["2025-02-05T15:03:55.000000000",525.93,504.0,21.28,22.4,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,734598.4]
["2025-02-05T15:03:55.000000000",525.93,505.0,20.31,21.34,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,734598.4]
["2025-02-05T15:03:55.000000000",525.93,506.0,19.27,20.29,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,734598.4]
["2025-02-05T15:03:55.000000000",525.93,507.0,18.27,19.31,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,734598.4]
["2025-02-05T15:03:55.000000000",525.93,508.0,17.32,18.33,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,734598.4]
["2025-02-05T15:03:55.000000000",525.93,509.0,16.28,17.27,0.0,0.01,1.0,-0.003,0.0,164,10,0.001,6171,4781,617.1,734598.4]
["2025-02-05T15:03:55.000000000",525.93,510.0,15.27,16.1,0.0,0.01,1.0,-0.003,0.0,305,457,0.001,5113,6744,511.30000000000007,734598.4]
["2025-02-05T15:03:55.000000000",525.93,511.0,14.27,15.17,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,734598.4]
["2025-02-05T15:03:55.000000000",525.93,512.0,13.35,14.09,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,734598.4]
["2025-02-05T15:03:55.000000000",525.93,513.0,12.35,13.14,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7264,818.0,734598.4]
["2025-02-05T15:03:55.000000000",525.93,514.0,11.27,12.1,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13551,1562.0,734598.4]
["2025-02-05T15:03:55.000000000",525.93,515.0,10.59,11.1,0.0,0.01,1.0,-0.004,0.0,535,1019,0.003,5169,17658,1550.7,734598.4]
["2025-02-05T15:03:55.000000000",525.93,516.0,9.28,10.14,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,734598.4]
["2025-02-05T15:03:55.000000000",525.93,517.0,8.48,9.15,0.01,0.02,1.0,-0.011,0.0,859,1915,0.007,3066,38266,2146.2,734598.4]
["2025-02-05T15:03:55.000000000",525.93,518.0,7.62,8.14,0.01,0.02,1.0,-0.012,0.0,939,2534,0.009,4774,43707,4296.599999999999,734598.4]
["2025-02-05T15:03:55.000000000",525.93,519.0,6.69,7.15,0.01,0.02,1.0,-0.013,0.0,1122,2548,0.011,5432,50024,5975.2,734598.4]
["2025-02-05T15:03:55.000000000",525.93,520.0,5.65,6.11,0.01,0.02,1.0,-0.015,0.0,2427,9873,0.014,5712,88204,7996.8,734598.4]
["2025-02-05T15:03:55.000000000",525.93,521.0,4.71,5.02,0.01,0.02,1.0,-0.018,0.0,1444,54767,0.019,3826,88048,7269.400000000001,734598.4]
["2025-02-05T15:03:55.000000000",525.93,522.0,3.84,4.0,0.02,0.03,0.952,-0.031,0.012,1699,87497,0.033,3378,133139,13186.2,734598.4]
["2025-02-05T15:03:55.000000000",525.93,523.0,2.71,3.05,0.03,0.04,0.942,-0.048,0.042,1751,113239,0.057,4487,86329,32930.100000000006,734598.4]
["2025-02-05T15:03:55.000000000",525.93,524.0,1.96,2.01,0.07,0.08,0.893,-0.104,0.112,3078,142157,0.119,5910,88947,104802.59999999998,734598.4]
["2025-02-05T15:03:55.000000000",525.93,525.0,1.12,1.13,0.19,0.2,0.748,-0.251,0.233,9573,175551,0.234,2399,121823,279187.5,734598.4]
["2025-02-05T15:03:55.000000000",525.93,526.0,0.46,0.47,0.53,0.54,0.471,-0.529,0.324,2229,178589,0.324,862,80972,100148.4,734598.4]
["2025-02-05T15:03:55.000000000",525.93,527.0,0.12,0.13,1.18,1.23,0.187,-0.813,0.22,2853,81943,0.22,717,14440,78540.0,734598.4]
["2025-02-05T15:03:55.000000000",525.93,528.0,0.03,0.04,1.98,2.33,0.061,-0.939,0.089,3191,51067,0.089,800,2976,35519.899999999994,734598.4]
["2025-02-05T15:03:55.000000000",525.93,529.0,0.01,0.02,2.95,3.33,0.025,-0.975,0.038,2353,44368,0.038,534,508,10970.6,734598.4]
["2025-02-05T15:03:55.000000000",525.93,530.0,0.0,0.01,3.85,4.65,0.009,-0.991,0.014,5526,31690,0.014,1084,483,9254.0,734598.4]
["2025-02-05T15:03:55.000000000",525.93,531.0,0.0,0.01,4.58,5.7,0.007,-0.993,0.01,4755,11972,0.01,274,41,5029.000000000001,734598.4]
["2025-02-05T15:03:55.000000000",525.93,532.0,0.0,0.01,5.83,6.7,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,734598.4]
["2025-02-05T15:03:55.000000000",525.93,533.0,0.0,0.01,6.5,7.59,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,734598.4]
["2025-02-05T15:03:55.000000000",525.93,534.0,0.0,0.01,7.67,8.45,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,734598.4]
["2025-02-05T15:03:55.000000000",525.93,535.0,0.0,0.01,8.87,9.53,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,734598.4]
["2025-02-05T15:03:55.000000000",525.93,536.0,0.0,0.01,9.5,10.71,0.004,-0.996,0.003,1810,342,0.003,103,2,573.9,734598.4]
["2025-02-05T15:03:55.000000000",525.93,537.0,0.0,0.01,10.49,11.69,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,734598.4]
["2025-02-05T15:03:55.000000000",525.93,538.0,0.0,0.01,11.49,12.62,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,734598.4]
["2025-02-05T15:03:55.000000000",525.93,539.0,0.0,0.01,12.49,13.71,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,734598.4]
["2025-02-05T15:03:55.000000000",525.93,540.0,0.0,0.01,13.49,14.72,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,734598.4]
["2025-02-05T15:03:55.000000000",525.93,541.0,0.0,0.01,14.49,15.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,734598.4]
["2025-02-05T15:03:55.000000000",525.93,542.0,0.0,0.01,15.49,16.72,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,734598.4]
["2025-02-05T15:03:55.000000000",525.93,543.0,0.0,0.01,16.49,17.72,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,734598.4]
["2025-02-05T15:03:55.000000000",525.93,544.0,0.0,0.01,17.49,18.72,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,734598.4]
["2025-02-05T15:03:55.000000000",525.93,545.0,0.0,0.01,18.5,19.72,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,734598.4]
["2025-02-05T15:03:55.000000000",525.93,546.0,0.0,0.01,19.5,20.72,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,734598.4]
["2025-02-05T15:03:55.000000000",525.93,547.0,0.0,0.01,20.5,21.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,734598.4]
["2025-02-05T15:03:55.000000000",525.93,548.0,0.0,0.01,21.5,22.72,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,734598.4]
["2025-02-05T15:03:55.000000000",525.93,549.0,0.0,0.01,22.5,23.72,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,734598.4]
["2025-02-05T15:03:55.000000000",525.93,550.0,0.0,0.01,23.5,24.72,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,734598.4]
["2025-02-05T15:04:06.000000000",525.93,501.0,24.27,25.39,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,734598.4]
["2025-02-05T15:04:06.000000000",525.93,502.0,23.28,24.33,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,734598.4]
["2025-02-05T15:04:06.000000000",525.93,503.0,22.27,23.42,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,734598.4]
["2025-02-05T15:04:06.000000000",525.93,504.0,21.28,22.38,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,734598.4]
["2025-02-05T15:04:06.000000000",525.93,505.0,20.31,21.49,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,734598.4]
["2025-02-05T15:04:06.000000000",525.93,506.0,19.3,20.28,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,734598.4]
["2025-02-05T15:04:06.000000000",525.93,507.0,18.27,19.3,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,734598.4]
["2025-02-05T15:04:06.000000000",525.93,508.0,17.31,18.32,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,734598.4]
["2025-02-05T15:04:06.000000000",525.93,509.0,16.32,17.26,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,734598.4]
["2025-02-05T15:04:06.000000000",525.93,510.0,15.27,16.1,0.0,0.01,1.0,-0.003,0.0,305,457,0.001,5113,6744,511.30000000000007,734598.4]
["2025-02-05T15:04:06.000000000",525.93,511.0,14.27,15.18,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,734598.4]
["2025-02-05T15:04:06.000000000",525.93,512.0,13.35,14.09,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,734598.4]
["2025-02-05T15:04:06.000000000",525.93,513.0,12.35,13.14,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7264,818.0,734598.4]
["2025-02-05T15:04:06.000000000",525.93,514.0,11.27,12.1,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13551,1562.0,734598.4]
["2025-02-05T15:04:06.000000000",525.93,515.0,10.61,11.1,0.0,0.01,1.0,-0.004,0.0,535,1019,0.003,5169,17658,1550.7,734598.4]
["2025-02-05T15:04:06.000000000",525.93,516.0,9.29,10.33,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,734598.4]
["2025-02-05T15:04:06.000000000",525.93,517.0,8.49,9.15,0.01,0.02,1.0,-0.011,0.0,859,1915,0.007,3066,38266,2146.2,734598.4]
["2025-02-05T15:04:06.000000000",525.93,518.0,7.63,8.14,0.01,0.02,1.0,-0.012,0.0,939,2534,0.009,4774,43727,4296.599999999999,734598.4]
["2025-02-05T15:04:06.000000000",525.93,519.0,6.69,7.15,0.01,0.02,1.0,-0.013,0.0,1122,2548,0.011,5432,50091,5975.2,734598.4]
["2025-02-05T15:04:06.000000000",525.93,520.0,5.66,6.11,0.01,0.02,1.0,-0.015,0.0,2427,9873,0.014,5712,88204,7996.8,734598.4]
["2025-02-05T15:04:06.000000000",525.93,521.0,4.72,5.02,0.01,0.02,1.0,-0.018,0.0,1444,54767,0.019,3826,88052,7269.400000000001,734598.4]
["2025-02-05T15:04:06.000000000",525.93,522.0,3.88,4.0,0.02,0.03,0.952,-0.031,0.012,1699,87497,0.033,3378,133149,13186.2,734598.4]
["2025-02-05T15:04:06.000000000",525.93,523.0,2.73,3.05,0.03,0.04,0.942,-0.048,0.042,1751,113240,0.057,4487,86370,32930.100000000006,734598.4]
["2025-02-05T15:04:06.000000000",525.93,524.0,1.96,2.01,0.07,0.08,0.893,-0.104,0.112,3078,142157,0.119,5910,88955,104802.59999999998,734598.4]
["2025-02-05T15:04:06.000000000",525.93,525.0,1.11,1.14,0.19,0.2,0.748,-0.251,0.233,9573,175764,0.234,2399,121826,279187.5,734598.4]
["2025-02-05T15:04:06.000000000",525.93,526.0,0.46,0.47,0.53,0.54,0.471,-0.529,0.324,2229,178717,0.324,862,81004,100148.4,734598.4]
["2025-02-05T15:04:06.000000000",525.93,527.0,0.12,0.13,1.18,1.23,0.187,-0.813,0.22,2853,81944,0.22,717,14445,78540.0,734598.4]
["2025-02-05T15:04:06.000000000",525.93,528.0,0.03,0.04,1.98,2.31,0.061,-0.939,0.089,3191,51070,0.089,800,2986,35519.899999999994,734598.4]
["2025-02-05T15:04:06.000000000",525.93,529.0,0.01,0.02,3.04,3.15,0.025,-0.975,0.038,2353,44374,0.038,534,513,10970.6,734598.4]
["2025-02-05T15:04:06.000000000",525.93,530.0,0.0,0.01,3.82,4.62,0.009,-0.991,0.014,5526,31690,0.014,1084,483,9254.0,734598.4]
["2025-02-05T15:04:06.000000000",525.93,531.0,0.0,0.01,4.58,5.71,0.007,-0.993,0.01,4755,11972,0.01,274,41,5029.000000000001,734598.4]
["2025-02-05T15:04:06.000000000",525.93,532.0,0.0,0.01,5.77,6.7,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,734598.4]
["2025-02-05T15:04:06.000000000",525.93,533.0,0.0,0.01,6.48,7.59,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,734598.4]
["2025-02-05T15:04:06.000000000",525.93,534.0,0.0,0.01,7.55,8.45,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,734598.4]
["2025-02-05T15:04:06.000000000",525.93,535.0,0.0,0.01,8.87,9.51,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,734598.4]
["2025-02-05T15:04:06.000000000",525.93,536.0,0.0,0.01,9.51,10.67,0.004,-0.996,0.003,1810,342,0.003,103,2,573.9,734598.4]
["2025-02-05T15:04:06.000000000",525.93,537.0,0.0,0.01,10.46,11.68,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,734598.4]
["2025-02-05T15:04:06.000000000",525.93,538.0,0.0,0.01,11.45,12.62,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,734598.4]
["2025-02-05T15:04:06.000000000",525.93,539.0,0.0,0.01,12.45,13.71,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,734598.4]
["2025-02-05T15:04:06.000000000",525.93,540.0,0.0,0.01,13.45,14.72,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,734598.4]
["2025-02-05T15:04:06.000000000",525.93,541.0,0.0,0.01,14.49,15.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,734598.4]
["2025-02-05T15:04:06.000000000",525.93,542.0,0.0,0.01,15.45,16.72,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,734598.4]
["2025-02-05T15:04:06.000000000",525.93,543.0,0.0,0.01,16.45,17.72,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,734598.4]
["2025-02-05T15:04:06.000000000",525.93,544.0,0.0,0.01,17.45,18.72,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,734598.4]
["2025-02-05T15:04:06.000000000",525.93,545.0,0.0,0.01,18.45,19.72,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,734598.4]
["2025-02-05T15:04:06.000000000",525.93,546.0,0.0,0.01,19.45,20.72,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,734598.4]
["2025-02-05T15:04:06.000000000",525.93,547.0,0.0,0.01,20.45,21.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,734598.4]
["2025-02-05T15:04:06.000000000",525.93,548.0,0.0,0.01,21.45,22.72,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,734598.4]
["2025-02-05T15:04:06.000000000",525.93,549.0,0.0,0.01,22.45,23.72,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,734598.4]
["2025-02-05T15:04:06.000000000",525.93,550.0,0.0,0.01,23.45,24.72,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,734598.4]
["2025-02-05T15:04:18.000000000",525.905,501.0,24.29,25.5,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,502.0,23.23,24.33,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,503.0,22.28,23.49,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,504.0,21.29,22.38,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,505.0,20.3,21.47,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,506.0,19.22,20.48,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,507.0,18.26,19.5,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,508.0,17.31,18.28,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,509.0,16.22,17.26,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,510.0,15.23,16.29,0.0,0.01,0.997,-0.003,0.001,305,457,0.001,5113,6744,541.8000000000001,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,511.0,14.23,15.17,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,512.0,13.36,14.27,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,513.0,12.37,13.14,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7264,986.6,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,514.0,11.22,12.1,0.01,0.02,0.991,-0.009,0.005,376,113,0.005,3124,13551,1750.0,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,515.0,10.61,11.29,0.0,0.01,0.996,-0.004,0.003,535,1019,0.003,5169,17658,1711.1999999999998,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,516.0,9.31,10.3,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18760,2137.8,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,517.0,8.55,9.15,0.01,0.02,0.989,-0.011,0.007,859,1915,0.007,3066,38266,2747.5,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,518.0,7.59,8.14,0.01,0.02,0.988,-0.012,0.009,939,2534,0.009,4774,43728,5141.7,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,519.0,6.67,7.15,0.01,0.02,0.987,-0.013,0.011,1122,2548,0.011,5432,50091,7209.4,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,520.0,5.63,6.11,0.01,0.02,0.985,-0.015,0.014,2427,9873,0.014,5712,88214,11394.6,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,521.0,4.69,5.01,0.01,0.02,0.982,-0.018,0.019,1444,54767,0.019,3826,88053,10013.0,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,522.0,3.84,4.0,0.02,0.03,0.97,-0.03,0.032,1699,87497,0.032,3378,133201,16246.4,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,523.0,2.72,3.05,0.03,0.04,0.952,-0.048,0.056,1751,113240,0.056,4487,86370,34932.8,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,524.0,1.92,2.0,0.07,0.08,0.897,-0.103,0.117,3078,142168,0.117,5910,88957,105159.6,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,525.0,1.08,1.11,0.19,0.21,0.756,-0.244,0.233,9573,175853,0.233,2399,122443,278947.60000000003,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,526.0,0.44,0.45,0.54,0.55,0.479,-0.521,0.319,2229,178750,0.319,862,81036,98602.9,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,527.0,0.12,0.13,1.21,1.25,0.189,-0.811,0.224,2853,81948,0.222,717,14445,79824.59999999999,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,528.0,0.03,0.04,1.98,2.31,0.061,-0.932,0.091,3191,51071,0.076,800,2986,35118.1,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,529.0,0.01,0.02,2.95,3.19,0.026,-0.954,0.038,2353,44374,0.005,534,513,9208.4,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,530.0,0.0,0.01,3.62,4.62,0.009,-1.0,0.014,5526,31690,0.0,1084,483,7736.400000000001,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,531.0,0.0,0.01,4.52,5.77,0.007,-1.0,0.01,4755,11972,0.0,274,41,4755.0,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,532.0,0.0,0.01,5.8,6.68,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,533.0,0.0,0.01,6.51,7.58,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,534.0,0.0,0.01,7.5,8.45,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,535.0,0.0,0.01,8.67,9.5,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,536.0,0.0,0.01,9.51,10.63,0.004,-1.0,0.003,1810,342,0.0,103,2,543.0,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,537.0,0.0,0.01,10.51,11.66,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,538.0,0.0,0.01,11.5,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,539.0,0.0,0.01,12.5,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,540.0,0.0,0.01,13.5,14.72,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,541.0,0.0,0.01,14.5,15.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,542.0,0.0,0.01,15.51,16.78,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,543.0,0.0,0.01,16.51,17.72,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,544.0,0.0,0.01,17.51,18.72,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,545.0,0.0,0.01,18.51,19.77,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,546.0,0.0,0.01,19.51,20.72,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,547.0,0.0,0.01,20.51,21.72,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,548.0,0.0,0.01,21.51,22.77,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,549.0,0.0,0.01,22.51,23.72,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,744081.6999999998]
["2025-02-05T15:04:18.000000000",525.905,550.0,0.0,0.01,23.51,24.77,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,744081.6999999998]
["2025-02-05T15:04:29.000000000",525.885,501.0,24.29,25.45,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,502.0,23.22,24.33,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,503.0,22.22,23.44,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,504.0,21.22,22.37,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,505.0,20.27,21.45,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,506.0,19.22,20.46,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,507.0,18.21,19.45,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,508.0,17.31,18.27,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,509.0,16.22,17.24,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,510.0,15.27,16.26,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,511.0,14.21,15.16,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,512.0,13.36,14.24,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,513.0,12.41,13.12,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7264,986.6,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,514.0,11.25,12.1,0.01,0.02,0.991,-0.009,0.005,376,113,0.005,3124,13568,1750.0,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,515.0,10.61,11.28,0.01,0.02,0.991,-0.009,0.005,535,1022,0.005,5169,17658,2852.0,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,516.0,9.3,10.29,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18760,2137.8,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,517.0,8.56,9.15,0.01,0.02,0.989,-0.011,0.007,859,1915,0.007,3066,38266,2747.5,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,518.0,7.59,8.13,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,43737,5141.7,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,519.0,6.66,7.15,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,50091,7209.4,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,520.0,5.63,6.11,0.01,0.02,0.984,-0.016,0.015,2427,9873,0.015,5712,88220,12208.5,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,521.0,4.65,4.97,0.01,0.02,0.982,-0.018,0.019,1444,54767,0.019,3826,88054,10013.0,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,522.0,3.82,4.0,0.02,0.03,0.969,-0.031,0.034,1699,87498,0.034,3378,133201,17261.8,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,523.0,2.72,3.05,0.03,0.04,0.951,-0.049,0.059,1751,113240,0.059,4487,86375,36804.2,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,524.0,1.88,2.0,0.07,0.08,0.893,-0.107,0.125,3078,142173,0.125,5910,88986,112350.0,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,525.0,1.07,1.1,0.2,0.21,0.734,-0.266,0.248,9573,175854,0.248,2399,122887,296905.6,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,526.0,0.43,0.44,0.55,0.56,0.444,-0.556,0.316,2229,178826,0.316,862,81043,97675.6,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,527.0,0.12,0.13,1.22,1.27,0.173,-0.827,0.205,2853,82249,0.203,717,14465,73041.6,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,528.0,0.03,0.04,1.98,2.31,0.059,-0.934,0.085,3191,51081,0.07,800,2986,32723.5,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,529.0,0.01,0.02,2.95,3.33,0.025,-0.955,0.036,2353,44374,0.004,534,513,8684.4,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,530.0,0.0,0.01,3.77,4.61,0.009,-1.0,0.013,5526,31690,0.0,1084,483,7183.799999999999,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,531.0,0.0,0.01,4.56,5.78,0.007,-1.0,0.01,4755,11972,0.0,274,41,4755.0,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,532.0,0.0,0.01,5.79,6.65,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,533.0,0.0,0.01,6.56,7.56,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,534.0,0.0,0.01,7.5,8.44,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,535.0,0.0,0.01,8.68,9.48,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,536.0,0.0,0.01,9.5,10.63,0.004,-1.0,0.003,1810,342,0.0,103,2,543.0,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,537.0,0.0,0.01,10.5,11.66,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,538.0,0.0,0.01,11.5,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,539.0,0.0,0.01,12.5,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,540.0,0.0,0.01,13.5,14.72,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,541.0,0.0,0.01,14.5,15.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,542.0,0.0,0.01,15.51,16.78,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,543.0,0.0,0.01,16.52,17.72,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,544.0,0.0,0.01,17.52,18.72,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,545.0,0.0,0.01,18.52,19.77,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,546.0,0.0,0.01,19.52,20.72,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,547.0,0.0,0.01,20.52,21.72,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,548.0,0.0,0.01,21.56,22.77,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,549.0,0.0,0.01,22.52,23.72,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,762890.0999999999]
["2025-02-05T15:04:29.000000000",525.885,550.0,0.0,0.01,23.56,24.77,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,762890.0999999999]
["2025-02-05T15:04:40.000000000",525.865,501.0,24.29,25.44,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,502.0,23.22,24.31,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,503.0,22.22,23.44,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,504.0,21.22,22.34,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,505.0,20.28,21.43,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,506.0,19.23,20.45,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,507.0,18.22,19.42,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,508.0,17.31,18.25,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,509.0,16.24,17.24,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,510.0,15.27,16.23,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,511.0,14.23,15.16,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,512.0,13.38,14.19,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,513.0,12.43,13.12,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7264,986.6,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,514.0,11.27,12.1,0.01,0.02,0.991,-0.009,0.005,376,113,0.005,3124,13568,1750.0,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,515.0,10.61,11.23,0.01,0.02,0.991,-0.009,0.005,535,1022,0.005,5169,17658,2852.0,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,516.0,9.34,10.26,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18760,2137.8,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,517.0,8.59,9.14,0.01,0.02,0.989,-0.011,0.007,859,1915,0.007,3066,38266,2747.5,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,518.0,7.59,8.13,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,43737,5141.7,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,519.0,6.66,7.15,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,50091,7209.4,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,520.0,5.63,6.11,0.01,0.02,0.984,-0.016,0.014,2427,9873,0.014,5712,88220,11394.6,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,521.0,4.65,4.97,0.01,0.02,0.982,-0.018,0.019,1444,54767,0.019,3826,88054,10013.0,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,522.0,3.82,4.0,0.02,0.03,0.969,-0.031,0.034,1699,87498,0.034,3378,133221,17261.8,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,523.0,2.72,3.05,0.03,0.04,0.951,-0.049,0.059,1751,113240,0.059,4487,86375,36804.2,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,524.0,1.88,2.0,0.07,0.08,0.894,-0.105,0.123,3078,142173,0.123,5910,88996,110552.4,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,525.0,1.06,1.09,0.2,0.21,0.742,-0.258,0.245,9573,175857,0.245,2399,122905,293314.0,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,526.0,0.42,0.43,0.56,0.57,0.453,-0.547,0.319,2229,178830,0.319,862,81049,98602.9,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,527.0,0.11,0.12,1.23,1.29,0.175,-0.824,0.21,2853,82256,0.208,717,14545,74826.59999999999,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,528.0,0.03,0.04,1.98,2.31,0.06,-0.934,0.086,3191,51084,0.072,800,2986,33202.6,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,529.0,0.01,0.02,2.95,3.33,0.025,-0.955,0.037,2353,44376,0.004,534,513,8919.699999999999,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,530.0,0.0,0.01,3.8,4.58,0.009,-1.0,0.014,5526,31690,0.0,1084,483,7736.400000000001,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,531.0,0.0,0.01,4.59,5.77,0.007,-1.0,0.01,4755,11972,0.0,274,41,4755.0,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,532.0,0.0,0.01,5.81,6.63,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,533.0,0.0,0.01,6.57,7.55,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,534.0,0.0,0.01,7.52,8.43,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,535.0,0.0,0.01,8.69,9.47,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,536.0,0.0,0.01,9.5,10.63,0.004,-1.0,0.003,1810,342,0.0,103,2,543.0,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,537.0,0.0,0.01,10.5,11.66,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,538.0,0.0,0.01,11.5,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,539.0,0.0,0.01,12.5,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,540.0,0.0,0.01,13.5,14.72,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,541.0,0.0,0.01,14.5,15.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,542.0,0.0,0.01,15.51,16.78,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,543.0,0.0,0.01,16.52,17.72,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,544.0,0.0,0.01,17.52,18.72,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,545.0,0.0,0.01,18.52,19.77,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,546.0,0.0,0.01,19.52,20.72,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,547.0,0.0,0.01,20.52,21.72,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,548.0,0.0,0.01,21.56,22.77,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,549.0,0.0,0.01,22.52,23.72,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,760666.2999999997]
["2025-02-05T15:04:40.000000000",525.865,550.0,0.0,0.01,23.56,24.77,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,501.0,24.29,25.47,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,502.0,23.23,24.3,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,503.0,22.22,23.44,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,504.0,21.22,22.33,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,505.0,20.27,21.43,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,506.0,19.23,20.44,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,507.0,18.22,19.4,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,508.0,17.21,18.45,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,509.0,16.26,17.23,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,510.0,15.27,16.21,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,511.0,14.25,15.15,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,512.0,13.38,14.17,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,513.0,12.38,13.12,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7264,986.6,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,514.0,11.27,12.1,0.01,0.02,0.991,-0.009,0.005,376,113,0.005,3124,13568,1750.0,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,515.0,10.61,11.2,0.01,0.02,0.991,-0.009,0.005,535,1022,0.005,5169,17658,2852.0,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,516.0,9.34,10.26,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18760,2137.8,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,517.0,8.61,9.14,0.01,0.02,0.989,-0.011,0.007,859,1915,0.007,3066,38266,2747.5,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,518.0,7.59,8.13,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,43737,5141.7,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,519.0,6.67,7.15,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,50091,7209.4,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,520.0,5.63,6.11,0.01,0.02,0.984,-0.016,0.014,2427,9873,0.014,5712,88220,11394.6,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,521.0,4.65,4.97,0.01,0.02,0.982,-0.018,0.019,1444,54767,0.019,3826,88054,10013.0,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,522.0,3.83,4.0,0.02,0.03,0.969,-0.031,0.034,1699,87498,0.034,3378,133271,17261.8,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,523.0,2.72,3.05,0.03,0.04,0.951,-0.049,0.059,1751,113240,0.059,4487,86387,36804.2,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,524.0,1.88,2.0,0.07,0.08,0.894,-0.105,0.123,3078,142173,0.123,5910,88999,110552.4,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,525.0,1.06,1.09,0.2,0.21,0.742,-0.258,0.245,9573,175857,0.245,2399,123035,293314.0,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,526.0,0.42,0.44,0.56,0.57,0.453,-0.547,0.319,2229,178853,0.319,862,81059,98602.9,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,527.0,0.12,0.13,1.23,1.28,0.175,-0.824,0.21,2853,82276,0.208,717,14545,74826.59999999999,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,528.0,0.03,0.04,1.98,2.31,0.06,-0.934,0.086,3191,51084,0.072,800,2986,33202.6,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,529.0,0.01,0.02,2.95,3.33,0.025,-0.955,0.037,2353,44376,0.004,534,513,8919.699999999999,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,530.0,0.0,0.01,3.82,4.57,0.009,-1.0,0.014,5526,31690,0.0,1084,483,7736.400000000001,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,531.0,0.0,0.01,4.58,5.78,0.007,-1.0,0.01,4755,11972,0.0,274,41,4755.0,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,532.0,0.0,0.01,5.82,6.68,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,533.0,0.0,0.01,6.58,7.54,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,534.0,0.0,0.01,7.53,8.41,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,535.0,0.0,0.01,8.72,9.45,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,536.0,0.0,0.01,9.5,10.63,0.004,-1.0,0.003,1810,342,0.0,103,2,543.0,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,537.0,0.0,0.01,10.5,11.66,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,538.0,0.0,0.01,11.5,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,539.0,0.0,0.01,12.5,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,540.0,0.0,0.01,13.5,14.72,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,541.0,0.0,0.01,14.5,15.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,542.0,0.0,0.01,15.51,16.78,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,543.0,0.0,0.01,16.52,17.78,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,544.0,0.0,0.01,17.52,18.78,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,545.0,0.0,0.01,18.52,19.77,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,546.0,0.0,0.01,19.52,20.78,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,547.0,0.0,0.01,20.52,21.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,548.0,0.0,0.01,21.56,22.77,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,549.0,0.0,0.01,22.52,23.72,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,760666.2999999997]
["2025-02-05T15:04:51.000000000",525.865,550.0,0.0,0.01,23.56,24.77,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,760666.2999999997]
["2025-02-05T15:05:02.000000000",525.89,501.0,24.25,25.44,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,502.0,23.22,24.3,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,503.0,22.22,23.42,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,504.0,21.22,22.31,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,505.0,20.22,21.43,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,506.0,19.22,20.43,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,507.0,18.25,19.54,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,508.0,17.25,18.44,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,509.0,16.26,17.23,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,510.0,15.27,16.21,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,511.0,14.27,15.35,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,512.0,13.36,14.17,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,513.0,12.39,13.13,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7264,986.6,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,514.0,11.27,12.1,0.01,0.02,0.991,-0.009,0.005,376,113,0.005,3124,13578,1750.0,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,515.0,10.61,11.2,0.01,0.02,0.991,-0.009,0.005,535,1022,0.005,5169,17658,2852.0,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,516.0,9.3,10.25,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18760,2137.8,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,517.0,8.62,9.14,0.01,0.02,0.989,-0.011,0.007,859,1915,0.007,3066,38275,2747.5,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,518.0,7.59,8.13,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,43737,5141.7,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,519.0,6.67,7.15,0.01,0.02,0.987,-0.013,0.011,1122,2548,0.011,5432,50091,7209.4,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,520.0,5.63,6.11,0.01,0.02,0.984,-0.016,0.014,2427,9873,0.014,5712,88220,11394.6,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,521.0,4.65,4.97,0.01,0.02,0.982,-0.018,0.019,1444,54767,0.019,3826,88054,10013.0,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,522.0,3.83,4.0,0.02,0.03,0.969,-0.031,0.033,1699,87498,0.033,3378,133288,16754.1,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,523.0,2.72,3.05,0.03,0.04,0.951,-0.049,0.058,1751,113241,0.058,4487,86387,36180.4,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,524.0,1.88,2.02,0.07,0.08,0.895,-0.105,0.121,3078,142173,0.121,5910,89009,108754.8,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,525.0,1.07,1.11,0.2,0.21,0.744,-0.256,0.241,9573,175859,0.241,2399,123040,288525.2,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,526.0,0.43,0.44,0.54,0.56,0.46,-0.54,0.316,2229,178865,0.316,862,81062,97675.6,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,527.0,0.12,0.13,1.21,1.26,0.184,-0.815,0.213,2853,82277,0.211,717,14545,75897.6,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,528.0,0.03,0.04,1.98,2.3,0.06,-0.933,0.087,3191,51084,0.073,800,2986,33601.7,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,529.0,0.01,0.02,2.95,3.33,0.025,-0.955,0.037,2353,44376,0.005,534,513,8973.099999999999,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,530.0,0.0,0.01,3.77,4.55,0.009,-1.0,0.014,5526,31690,0.0,1084,483,7736.400000000001,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,531.0,0.0,0.01,4.5,5.78,0.007,-1.0,0.01,4755,11972,0.0,274,41,4755.0,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,532.0,0.0,0.01,5.83,6.66,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,533.0,0.0,0.01,6.51,7.51,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,534.0,0.0,0.01,7.5,8.4,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,535.0,0.0,0.01,8.72,9.45,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,536.0,0.0,0.01,9.5,10.63,0.004,-1.0,0.003,1810,342,0.0,103,2,543.0,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,537.0,0.0,0.01,10.5,11.66,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,538.0,0.0,0.01,11.5,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,539.0,0.0,0.01,12.5,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,540.0,0.0,0.01,13.5,14.72,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,541.0,0.0,0.01,14.5,15.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,542.0,0.0,0.01,15.47,16.74,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,543.0,0.0,0.01,16.47,17.74,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,544.0,0.0,0.01,17.47,18.74,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,545.0,0.0,0.01,18.47,19.74,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,546.0,0.0,0.01,19.47,20.74,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,547.0,0.0,0.01,20.48,21.74,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,548.0,0.0,0.01,21.56,22.74,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,549.0,0.0,0.01,22.48,23.74,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,753544.5999999997]
["2025-02-05T15:05:02.000000000",525.89,550.0,0.0,0.01,23.56,24.74,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,753544.5999999997]
["2025-02-05T15:05:14.000000000",525.875,501.0,24.25,25.44,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,502.0,23.22,24.28,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,503.0,22.22,23.5,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,504.0,21.22,22.31,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,505.0,20.22,21.42,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,506.0,19.22,20.43,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,507.0,18.26,19.5,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,508.0,17.25,18.44,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,509.0,16.28,17.21,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,510.0,15.28,16.2,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,511.0,14.25,15.35,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,512.0,13.36,14.17,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,513.0,12.39,13.13,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7264,986.6,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,514.0,11.27,12.1,0.01,0.02,0.991,-0.009,0.005,376,113,0.005,3124,13578,1750.0,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,515.0,10.61,11.18,0.01,0.02,0.991,-0.009,0.005,535,1022,0.005,5169,17658,2852.0,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,516.0,9.31,10.24,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18760,2137.8,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,517.0,8.63,9.14,0.01,0.02,0.989,-0.011,0.007,859,1915,0.007,3066,38275,2747.5,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,518.0,7.63,8.13,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,43738,5141.7,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,519.0,6.68,7.15,0.01,0.02,0.987,-0.013,0.011,1122,2548,0.011,5432,50191,7209.4,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,520.0,5.63,6.11,0.01,0.02,0.984,-0.016,0.014,2427,9873,0.014,5712,88270,11394.6,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,521.0,4.65,4.97,0.01,0.02,0.982,-0.018,0.019,1444,54767,0.019,3826,88081,10013.0,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,522.0,3.84,4.0,0.02,0.03,0.969,-0.031,0.033,1699,87498,0.033,3378,133301,16754.1,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,523.0,2.72,3.05,0.03,0.04,0.951,-0.049,0.058,1751,113241,0.058,4487,86394,36180.4,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,524.0,1.78,2.02,0.07,0.08,0.895,-0.105,0.121,3078,142179,0.121,5910,89013,108754.8,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,525.0,1.07,1.1,0.2,0.21,0.744,-0.256,0.242,9573,175872,0.242,2399,123051,289722.4,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,526.0,0.42,0.44,0.55,0.57,0.459,-0.541,0.319,2229,178891,0.319,862,81063,98602.9,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,527.0,0.12,0.13,1.22,1.27,0.184,-0.815,0.213,2853,82277,0.21,717,14545,75825.9,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,528.0,0.03,0.04,2.01,2.3,0.06,-0.933,0.087,3191,51084,0.072,800,2986,33521.7,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,529.0,0.01,0.02,2.95,3.33,0.025,-0.954,0.037,2353,44376,0.004,534,513,8919.699999999999,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,530.0,0.0,0.01,3.77,4.54,0.009,-1.0,0.014,5526,31700,0.0,1084,483,7736.400000000001,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,531.0,0.0,0.01,4.53,5.76,0.007,-1.0,0.01,4755,11972,0.0,274,41,4755.0,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,532.0,0.0,0.01,5.83,6.69,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,533.0,0.0,0.01,6.51,7.5,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,534.0,0.0,0.01,7.51,8.4,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,535.0,0.0,0.01,8.73,9.44,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,536.0,0.0,0.01,9.53,10.59,0.004,-1.0,0.003,1810,342,0.0,103,2,543.0,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,537.0,0.0,0.01,10.5,11.66,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,538.0,0.0,0.01,11.5,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,539.0,0.0,0.01,12.5,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,540.0,0.0,0.01,13.5,14.72,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,541.0,0.0,0.01,14.5,15.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,542.0,0.0,0.01,15.51,16.74,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,543.0,0.0,0.01,16.51,17.74,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,544.0,0.0,0.01,17.51,18.74,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,545.0,0.0,0.01,18.51,19.74,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,546.0,0.0,0.01,19.51,20.74,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,547.0,0.0,0.01,20.51,21.74,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,548.0,0.0,0.01,21.56,22.74,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,549.0,0.0,0.01,22.51,23.74,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,755463.9999999997]
["2025-02-05T15:05:14.000000000",525.875,550.0,0.0,0.01,23.56,24.74,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,755463.9999999997]
["2025-02-05T15:05:25.000000000",525.84,501.0,24.24,25.41,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,747712.1]
["2025-02-05T15:05:25.000000000",525.84,502.0,23.22,24.28,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,747712.1]
["2025-02-05T15:05:25.000000000",525.84,503.0,22.22,23.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,747712.1]
["2025-02-05T15:05:25.000000000",525.84,504.0,21.22,22.3,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,747712.1]
["2025-02-05T15:05:25.000000000",525.84,505.0,20.22,21.42,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,747712.1]
["2025-02-05T15:05:25.000000000",525.84,506.0,19.22,20.42,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,747712.1]
["2025-02-05T15:05:25.000000000",525.84,507.0,18.25,19.5,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,747712.1]
["2025-02-05T15:05:25.000000000",525.84,508.0,17.25,18.43,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,747712.1]
["2025-02-05T15:05:25.000000000",525.84,509.0,16.29,17.18,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,747712.1]
["2025-02-05T15:05:25.000000000",525.84,510.0,15.25,16.17,0.0,0.01,1.0,-0.003,0.0,305,460,0.001,5113,6744,511.30000000000007,747712.1]
["2025-02-05T15:05:25.000000000",525.84,511.0,14.23,15.34,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,747712.1]
["2025-02-05T15:05:25.000000000",525.84,512.0,13.37,14.15,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,747712.1]
["2025-02-05T15:05:25.000000000",525.84,513.0,12.59,13.13,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7264,818.0,747712.1]
["2025-02-05T15:05:25.000000000",525.84,514.0,11.27,12.1,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13582,1562.0,747712.1]
["2025-02-05T15:05:25.000000000",525.84,515.0,10.61,11.16,0.01,0.02,1.0,-0.009,0.0,535,1022,0.005,5169,17658,2584.5,747712.1]
["2025-02-05T15:05:25.000000000",525.84,516.0,9.33,10.22,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,747712.1]
["2025-02-05T15:05:25.000000000",525.84,517.0,8.63,9.14,0.01,0.02,1.0,-0.011,0.0,859,1915,0.007,3066,38281,2146.2,747712.1]
["2025-02-05T15:05:25.000000000",525.84,518.0,7.63,8.13,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,43738,4296.599999999999,747712.1]
["2025-02-05T15:05:25.000000000",525.84,519.0,6.65,7.14,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,50219,5975.2,747712.1]
["2025-02-05T15:05:25.000000000",525.84,520.0,5.63,6.11,0.01,0.02,1.0,-0.016,0.0,2427,9873,0.015,5712,88370,8568.0,747712.1]
["2025-02-05T15:05:25.000000000",525.84,521.0,4.65,4.96,0.01,0.02,1.0,-0.018,0.0,1444,54767,0.019,3826,88081,7269.400000000001,747712.1]
["2025-02-05T15:05:25.000000000",525.84,522.0,3.8,4.0,0.02,0.03,0.952,-0.031,0.013,1699,87498,0.034,3378,133303,13693.9,747712.1]
["2025-02-05T15:05:25.000000000",525.84,523.0,2.65,3.05,0.03,0.04,0.942,-0.049,0.044,1751,113241,0.059,4487,86394,34177.7,747712.1]
["2025-02-05T15:05:25.000000000",525.84,524.0,1.87,1.96,0.07,0.08,0.891,-0.106,0.118,3078,142179,0.124,5910,89080,109604.4,747712.1]
["2025-02-05T15:05:25.000000000",525.84,525.0,1.04,1.07,0.21,0.22,0.735,-0.264,0.244,9573,175873,0.245,2399,123093,292356.7,747712.1]
["2025-02-05T15:05:25.000000000",525.84,526.0,0.41,0.42,0.57,0.59,0.448,-0.552,0.321,2229,178908,0.321,862,81075,99221.1,747712.1]
["2025-02-05T15:05:25.000000000",525.84,527.0,0.11,0.12,1.27,1.31,0.174,-0.826,0.206,2853,82320,0.208,717,14547,73685.4,747712.1]
["2025-02-05T15:05:25.000000000",525.84,528.0,0.03,0.04,2.01,2.25,0.059,-0.941,0.086,3191,51084,0.086,800,2996,34322.6,747712.1]
["2025-02-05T15:05:25.000000000",525.84,529.0,0.01,0.02,2.95,3.31,0.025,-0.975,0.036,2353,44386,0.036,534,513,10393.2,747712.1]
["2025-02-05T15:05:25.000000000",525.84,530.0,0.0,0.01,3.78,4.54,0.009,-0.991,0.013,5526,31700,0.013,1084,483,8593.0,747712.1]
["2025-02-05T15:05:25.000000000",525.84,531.0,0.0,0.01,4.56,5.74,0.007,-0.993,0.01,4755,11972,0.01,274,41,5029.000000000001,747712.1]
["2025-02-05T15:05:25.000000000",525.84,532.0,0.0,0.01,5.84,6.68,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,747712.1]
["2025-02-05T15:05:25.000000000",525.84,533.0,0.0,0.01,6.54,7.5,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,747712.1]
["2025-02-05T15:05:25.000000000",525.84,534.0,0.0,0.01,7.55,8.4,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,747712.1]
["2025-02-05T15:05:25.000000000",525.84,535.0,0.0,0.01,8.74,9.43,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,747712.1]
["2025-02-05T15:05:25.000000000",525.84,536.0,0.0,0.01,9.54,10.57,0.004,-0.996,0.003,1810,342,0.003,103,2,573.9,747712.1]
["2025-02-05T15:05:25.000000000",525.84,537.0,0.0,0.01,10.54,11.66,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,747712.1]
["2025-02-05T15:05:25.000000000",525.84,538.0,0.0,0.01,11.54,12.62,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,747712.1]
["2025-02-05T15:05:25.000000000",525.84,539.0,0.0,0.01,12.54,13.71,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,747712.1]
["2025-02-05T15:05:25.000000000",525.84,540.0,0.0,0.01,13.54,14.72,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,747712.1]
["2025-02-05T15:05:25.000000000",525.84,541.0,0.0,0.01,14.54,15.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,747712.1]
["2025-02-05T15:05:25.000000000",525.84,542.0,0.0,0.01,15.55,16.74,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,747712.1]
["2025-02-05T15:05:25.000000000",525.84,543.0,0.0,0.01,16.55,17.74,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,747712.1]
["2025-02-05T15:05:25.000000000",525.84,544.0,0.0,0.01,17.55,18.74,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,747712.1]
["2025-02-05T15:05:25.000000000",525.84,545.0,0.0,0.01,18.55,19.74,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,747712.1]
["2025-02-05T15:05:25.000000000",525.84,546.0,0.0,0.01,19.51,20.74,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,747712.1]
["2025-02-05T15:05:25.000000000",525.84,547.0,0.0,0.01,20.51,21.74,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,747712.1]
["2025-02-05T15:05:25.000000000",525.84,548.0,0.0,0.01,21.56,22.74,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,747712.1]
["2025-02-05T15:05:25.000000000",525.84,549.0,0.0,0.01,22.51,23.74,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,747712.1]
["2025-02-05T15:05:25.000000000",525.84,550.0,0.0,0.01,23.56,24.74,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,747712.1]
["2025-02-05T15:05:36.000000000",525.765,501.0,24.24,25.37,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,747712.1]
["2025-02-05T15:05:36.000000000",525.765,502.0,23.14,24.36,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,747712.1]
["2025-02-05T15:05:36.000000000",525.765,503.0,22.14,23.35,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,747712.1]
["2025-02-05T15:05:36.000000000",525.765,504.0,21.15,22.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,747712.1]
["2025-02-05T15:05:36.000000000",525.765,505.0,20.14,21.37,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,747712.1]
["2025-02-05T15:05:36.000000000",525.765,506.0,19.22,20.37,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,747712.1]
["2025-02-05T15:05:36.000000000",525.765,507.0,18.25,19.37,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,747712.1]
["2025-02-05T15:05:36.000000000",525.765,508.0,17.26,18.37,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,747712.1]
["2025-02-05T15:05:36.000000000",525.765,509.0,16.29,17.18,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,747712.1]
["2025-02-05T15:05:36.000000000",525.765,510.0,15.25,16.16,0.0,0.01,1.0,-0.003,0.0,305,460,0.001,5113,6744,511.30000000000007,747712.1]
["2025-02-05T15:05:36.000000000",525.765,511.0,14.24,15.31,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,747712.1]
["2025-02-05T15:05:36.000000000",525.765,512.0,13.5,14.09,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,747712.1]
["2025-02-05T15:05:36.000000000",525.765,513.0,12.57,13.09,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7264,818.0,747712.1]
["2025-02-05T15:05:36.000000000",525.765,514.0,11.29,12.07,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13582,1562.0,747712.1]
["2025-02-05T15:05:36.000000000",525.765,515.0,10.59,11.11,0.01,0.02,1.0,-0.009,0.0,535,1022,0.005,5169,17658,2584.5,747712.1]
["2025-02-05T15:05:36.000000000",525.765,516.0,9.33,10.22,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,747712.1]
["2025-02-05T15:05:36.000000000",525.765,517.0,8.37,9.12,0.01,0.02,1.0,-0.011,0.0,859,1915,0.007,3066,38281,2146.2,747712.1]
["2025-02-05T15:05:36.000000000",525.765,518.0,7.49,8.11,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,43738,4296.599999999999,747712.1]
["2025-02-05T15:05:36.000000000",525.765,519.0,6.59,7.13,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,50219,5975.2,747712.1]
["2025-02-05T15:05:36.000000000",525.765,520.0,5.51,6.06,0.01,0.02,1.0,-0.016,0.0,2427,9875,0.015,5712,88370,8568.0,747712.1]
["2025-02-05T15:05:36.000000000",525.765,521.0,4.53,4.96,0.01,0.02,1.0,-0.018,0.0,1444,54767,0.019,3826,88083,7269.400000000001,747712.1]
["2025-02-05T15:05:36.000000000",525.765,522.0,3.58,3.82,0.02,0.03,0.952,-0.031,0.013,1699,87504,0.034,3378,133303,13693.9,747712.1]
["2025-02-05T15:05:36.000000000",525.765,523.0,2.6,3.03,0.03,0.04,0.942,-0.049,0.044,1751,113256,0.059,4487,86409,34177.7,747712.1]
["2025-02-05T15:05:36.000000000",525.765,524.0,1.79,1.86,0.08,0.09,0.891,-0.106,0.118,3078,142196,0.124,5910,89099,109604.4,747712.1]
["2025-02-05T15:05:36.000000000",525.765,525.0,0.97,1.01,0.23,0.24,0.735,-0.264,0.244,9573,175890,0.245,2399,123295,292356.7,747712.1]
["2025-02-05T15:05:36.000000000",525.765,526.0,0.37,0.39,0.62,0.63,0.448,-0.552,0.321,2229,178920,0.321,862,81336,99221.1,747712.1]
["2025-02-05T15:05:36.000000000",525.765,527.0,0.1,0.11,1.33,1.38,0.174,-0.826,0.206,2853,82334,0.208,717,14557,73685.4,747712.1]
["2025-02-05T15:05:36.000000000",525.765,528.0,0.03,0.04,2.04,2.51,0.059,-0.941,0.086,3191,51084,0.086,800,2996,34322.6,747712.1]
["2025-02-05T15:05:36.000000000",525.765,529.0,0.01,0.02,3.0,3.33,0.025,-0.975,0.036,2353,44386,0.036,534,513,10393.2,747712.1]
["2025-02-05T15:05:36.000000000",525.765,530.0,0.0,0.01,3.84,4.53,0.009,-0.991,0.013,5526,31700,0.013,1084,483,8593.0,747712.1]
["2025-02-05T15:05:36.000000000",525.765,531.0,0.0,0.01,4.65,5.72,0.007,-0.993,0.01,4755,11972,0.01,274,41,5029.000000000001,747712.1]
["2025-02-05T15:05:36.000000000",525.765,532.0,0.0,0.01,5.85,6.66,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,747712.1]
["2025-02-05T15:05:36.000000000",525.765,533.0,0.0,0.01,6.63,7.5,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,747712.1]
["2025-02-05T15:05:36.000000000",525.765,534.0,0.0,0.01,7.63,8.4,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,747712.1]
["2025-02-05T15:05:36.000000000",525.765,535.0,0.0,0.01,8.75,9.43,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,747712.1]
["2025-02-05T15:05:36.000000000",525.765,536.0,0.0,0.01,9.64,10.53,0.004,-0.996,0.003,1810,342,0.003,103,2,573.9,747712.1]
["2025-02-05T15:05:36.000000000",525.765,537.0,0.0,0.01,10.64,11.63,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,747712.1]
["2025-02-05T15:05:36.000000000",525.765,538.0,0.0,0.01,11.63,12.62,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,747712.1]
["2025-02-05T15:05:36.000000000",525.765,539.0,0.0,0.01,12.62,13.71,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,747712.1]
["2025-02-05T15:05:36.000000000",525.765,540.0,0.0,0.01,13.62,14.72,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,747712.1]
["2025-02-05T15:05:36.000000000",525.765,541.0,0.0,0.01,14.63,15.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,747712.1]
["2025-02-05T15:05:36.000000000",525.765,542.0,0.0,0.01,15.63,16.82,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,747712.1]
["2025-02-05T15:05:36.000000000",525.765,543.0,0.0,0.01,16.63,17.82,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,747712.1]
["2025-02-05T15:05:36.000000000",525.765,544.0,0.0,0.01,17.63,18.82,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,747712.1]
["2025-02-05T15:05:36.000000000",525.765,545.0,0.0,0.01,18.63,19.82,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,747712.1]
["2025-02-05T15:05:36.000000000",525.765,546.0,0.0,0.01,19.63,20.85,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,747712.1]
["2025-02-05T15:05:36.000000000",525.765,547.0,0.0,0.01,20.63,21.85,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,747712.1]
["2025-02-05T15:05:36.000000000",525.765,548.0,0.0,0.01,21.63,22.78,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,747712.1]
["2025-02-05T15:05:36.000000000",525.765,549.0,0.0,0.01,22.63,23.85,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,747712.1]
["2025-02-05T15:05:36.000000000",525.765,550.0,0.0,0.01,23.63,24.78,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,747712.1]
["2025-02-05T15:05:47.000000000",525.755,501.0,24.24,25.35,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,761294.0]
["2025-02-05T15:05:47.000000000",525.755,502.0,23.14,24.36,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,761294.0]
["2025-02-05T15:05:47.000000000",525.755,503.0,22.14,23.34,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,761294.0]
["2025-02-05T15:05:47.000000000",525.755,504.0,21.15,22.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,761294.0]
["2025-02-05T15:05:47.000000000",525.755,505.0,20.14,21.37,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,761294.0]
["2025-02-05T15:05:47.000000000",525.755,506.0,19.22,20.37,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,761294.0]
["2025-02-05T15:05:47.000000000",525.755,507.0,18.25,19.36,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,761294.0]
["2025-02-05T15:05:47.000000000",525.755,508.0,17.26,18.37,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,761294.0]
["2025-02-05T15:05:47.000000000",525.755,509.0,16.31,17.17,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,761294.0]
["2025-02-05T15:05:47.000000000",525.755,510.0,15.25,16.16,0.0,0.01,1.0,-0.003,0.0,305,460,0.002,5113,6744,1022.6,761294.0]
["2025-02-05T15:05:47.000000000",525.755,511.0,14.24,15.31,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,761294.0]
["2025-02-05T15:05:47.000000000",525.755,512.0,13.5,14.07,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,761294.0]
["2025-02-05T15:05:47.000000000",525.755,513.0,12.57,13.09,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7264,818.0,761294.0]
["2025-02-05T15:05:47.000000000",525.755,514.0,11.3,12.06,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13582,1562.0,761294.0]
["2025-02-05T15:05:47.000000000",525.755,515.0,10.59,11.11,0.01,0.02,1.0,-0.009,0.0,535,1022,0.005,5169,17658,2584.5,761294.0]
["2025-02-05T15:05:47.000000000",525.755,516.0,9.34,10.21,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,761294.0]
["2025-02-05T15:05:47.000000000",525.755,517.0,8.42,9.11,0.01,0.02,1.0,-0.011,0.0,859,1915,0.008,3066,38281,2452.8,761294.0]
["2025-02-05T15:05:47.000000000",525.755,518.0,7.51,8.11,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,43738,4296.599999999999,761294.0]
["2025-02-05T15:05:47.000000000",525.755,519.0,6.6,7.08,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,50219,5975.2,761294.0]
["2025-02-05T15:05:47.000000000",525.755,520.0,5.61,6.05,0.01,0.02,1.0,-0.016,0.0,2427,9875,0.015,5712,88371,8568.0,761294.0]
["2025-02-05T15:05:47.000000000",525.755,521.0,4.53,4.96,0.01,0.02,1.0,-0.018,0.0,1444,54767,0.02,3826,88083,7652.0,761294.0]
["2025-02-05T15:05:47.000000000",525.755,522.0,3.7,3.83,0.02,0.03,0.952,-0.032,0.014,1699,87504,0.035,3378,133303,14201.600000000002,761294.0]
["2025-02-05T15:05:47.000000000",525.755,523.0,2.7,3.03,0.03,0.04,0.941,-0.05,0.046,1751,113256,0.061,4487,86409,35425.3,761294.0]
["2025-02-05T15:05:47.000000000",525.755,524.0,1.81,1.88,0.08,0.09,0.881,-0.117,0.127,3078,142196,0.132,5910,89099,117102.6,761294.0]
["2025-02-05T15:05:47.000000000",525.755,525.0,0.98,1.0,0.23,0.24,0.717,-0.283,0.253,9573,176001,0.254,2399,123436,303131.5,761294.0]
["2025-02-05T15:05:47.000000000",525.755,526.0,0.37,0.38,0.62,0.63,0.425,-0.575,0.316,2229,178957,0.316,862,81364,97675.6,761294.0]
["2025-02-05T15:05:47.000000000",525.755,527.0,0.1,0.11,1.32,1.35,0.161,-0.839,0.196,2853,82367,0.196,717,14567,69972.0,761294.0]
["2025-02-05T15:05:47.000000000",525.755,528.0,0.03,0.04,2.06,2.5,0.058,-0.942,0.082,3191,51084,0.082,800,2996,32726.200000000004,761294.0]
["2025-02-05T15:05:47.000000000",525.755,529.0,0.01,0.02,3.0,3.33,0.025,-0.975,0.035,2353,44438,0.035,534,513,10104.5,761294.0]
["2025-02-05T15:05:47.000000000",525.755,530.0,0.0,0.01,4.11,4.5,0.009,-0.991,0.013,5526,31700,0.013,1084,483,8593.0,761294.0]
["2025-02-05T15:05:47.000000000",525.755,531.0,0.0,0.01,4.66,5.71,0.007,-0.993,0.009,4755,11972,0.009,274,41,4526.099999999999,761294.0]
["2025-02-05T15:05:47.000000000",525.755,532.0,0.0,0.01,5.86,6.66,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,761294.0]
["2025-02-05T15:05:47.000000000",525.755,533.0,0.0,0.01,6.65,7.5,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,761294.0]
["2025-02-05T15:05:47.000000000",525.755,534.0,0.0,0.01,7.67,8.4,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,761294.0]
["2025-02-05T15:05:47.000000000",525.755,535.0,0.0,0.01,8.77,9.43,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,761294.0]
["2025-02-05T15:05:47.000000000",525.755,536.0,0.0,0.01,9.64,10.53,0.004,-0.996,0.003,1810,342,0.003,103,2,573.9,761294.0]
["2025-02-05T15:05:47.000000000",525.755,537.0,0.0,0.01,10.64,11.63,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,761294.0]
["2025-02-05T15:05:47.000000000",525.755,538.0,0.0,0.01,11.63,12.62,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,761294.0]
["2025-02-05T15:05:47.000000000",525.755,539.0,0.0,0.01,12.62,13.71,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,761294.0]
["2025-02-05T15:05:47.000000000",525.755,540.0,0.0,0.01,13.62,14.72,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,761294.0]
["2025-02-05T15:05:47.000000000",525.755,541.0,0.0,0.01,14.63,15.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,761294.0]
["2025-02-05T15:05:47.000000000",525.755,542.0,0.0,0.01,15.63,16.82,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,761294.0]
["2025-02-05T15:05:47.000000000",525.755,543.0,0.0,0.01,16.63,17.82,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,761294.0]
["2025-02-05T15:05:47.000000000",525.755,544.0,0.0,0.01,17.63,18.82,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,761294.0]
["2025-02-05T15:05:47.000000000",525.755,545.0,0.0,0.01,18.63,19.82,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,761294.0]
["2025-02-05T15:05:47.000000000",525.755,546.0,0.0,0.01,19.63,20.85,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,761294.0]
["2025-02-05T15:05:47.000000000",525.755,547.0,0.0,0.01,20.63,21.85,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,761294.0]
["2025-02-05T15:05:47.000000000",525.755,548.0,0.0,0.01,21.63,22.78,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,761294.0]
["2025-02-05T15:05:47.000000000",525.755,549.0,0.0,0.01,22.63,23.85,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,761294.0]
["2025-02-05T15:05:47.000000000",525.755,550.0,0.0,0.01,23.63,24.78,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,761294.0]
["2025-02-05T15:05:58.000000000",525.735,501.0,24.14,25.36,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,502.0,23.14,24.35,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,503.0,22.1,23.34,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,504.0,21.15,22.24,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,505.0,20.11,21.36,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,506.0,19.22,20.36,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,507.0,18.14,19.37,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,508.0,17.25,18.36,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,509.0,16.33,17.15,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,510.0,15.25,16.36,0.0,0.01,0.997,-0.003,0.002,305,460,0.002,5113,6744,1083.6,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,511.0,14.14,15.3,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,512.0,13.37,14.07,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,513.0,12.57,13.07,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7264,986.6,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,514.0,11.34,12.05,0.01,0.02,0.991,-0.009,0.005,376,113,0.005,3124,13582,1750.0,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,515.0,10.52,11.1,0.01,0.02,0.991,-0.009,0.005,535,1022,0.005,5169,17658,2852.0,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,516.0,9.33,10.21,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18760,2137.8,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,517.0,8.43,9.08,0.01,0.02,0.989,-0.011,0.008,859,1915,0.008,3066,38281,3140.0,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,518.0,7.51,8.11,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,43738,5141.7,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,519.0,6.59,7.06,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,50220,7209.4,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,520.0,5.63,5.86,0.01,0.02,0.984,-0.016,0.015,2427,9876,0.015,5712,88371,12208.5,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,521.0,4.53,4.96,0.01,0.02,0.982,-0.018,0.02,1444,54767,0.02,3826,88083,10540.0,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,522.0,3.7,3.83,0.02,0.03,0.968,-0.032,0.035,1699,87514,0.035,3378,133303,17769.500000000004,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,523.0,2.72,2.95,0.03,0.04,0.95,-0.05,0.061,1751,113256,0.061,4487,86419,38051.8,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,524.0,1.79,1.86,0.08,0.09,0.883,-0.117,0.133,3078,142196,0.133,5910,89154,119540.4,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,525.0,0.97,0.99,0.23,0.24,0.715,-0.285,0.256,9573,176006,0.256,2399,123462,306483.2,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,526.0,0.36,0.38,0.62,0.64,0.421,-0.579,0.315,2229,178989,0.315,862,81433,97366.5,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,527.0,0.1,0.11,1.32,1.39,0.16,-0.839,0.194,2853,82467,0.191,717,14577,69042.9,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,528.0,0.03,0.04,2.1,2.5,0.058,-0.934,0.081,3191,51189,0.066,800,2996,31127.1,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,529.0,0.01,0.02,3.0,3.33,0.024,-0.953,0.035,2353,44438,0.002,534,513,8342.3,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,530.0,0.0,0.01,3.86,4.5,0.008,-1.0,0.013,5526,31710,0.0,1084,483,7183.799999999999,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,531.0,0.0,0.01,4.69,5.76,0.007,-1.0,0.009,4755,11972,0.0,274,41,4279.499999999999,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,532.0,0.0,0.01,5.88,6.64,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,533.0,0.0,0.01,6.66,7.7,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,534.0,0.0,0.01,7.62,8.6,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,535.0,0.0,0.01,8.81,9.43,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,536.0,0.0,0.01,9.62,10.53,0.004,-1.0,0.003,1810,342,0.0,103,2,543.0,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,537.0,0.0,0.01,10.62,11.63,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,538.0,0.0,0.01,11.63,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,539.0,0.0,0.01,12.62,13.71,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,540.0,0.0,0.01,13.62,14.72,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,541.0,0.0,0.01,14.62,15.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,542.0,0.0,0.01,15.63,16.86,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,543.0,0.0,0.01,16.63,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,544.0,0.0,0.01,17.63,18.86,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,545.0,0.0,0.01,18.63,19.85,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,546.0,0.0,0.01,19.63,20.85,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,547.0,0.0,0.01,20.63,21.89,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,548.0,0.0,0.01,21.63,22.85,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,549.0,0.0,0.01,22.63,23.89,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,776152.8999999999]
["2025-02-05T15:05:58.000000000",525.735,550.0,0.0,0.01,23.63,24.78,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,776152.8999999999]
["2025-02-05T15:06:10.000000000",525.855,501.0,24.2,25.41,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,502.0,23.2,24.35,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,503.0,22.2,23.43,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,504.0,21.2,22.21,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,505.0,20.21,21.38,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,506.0,19.2,20.34,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,507.0,18.21,19.35,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,508.0,17.2,18.48,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,509.0,16.33,17.13,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,510.0,15.25,16.35,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,511.0,14.2,15.36,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,512.0,13.38,14.06,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,513.0,12.38,13.09,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7275,986.6,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,514.0,11.35,12.05,0.01,0.02,0.991,-0.009,0.005,376,113,0.005,3124,13582,1750.0,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,515.0,10.53,11.15,0.01,0.02,0.991,-0.009,0.005,535,1022,0.005,5169,17659,2852.0,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,516.0,9.34,10.29,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18760,2137.8,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,517.0,8.46,9.08,0.01,0.02,0.989,-0.011,0.007,859,1915,0.007,3066,38281,2747.5,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,518.0,7.56,8.09,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,43738,5141.7,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,519.0,6.65,7.06,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,50220,7209.4,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,520.0,5.61,6.06,0.01,0.02,0.984,-0.016,0.015,2427,9876,0.015,5712,88371,12208.5,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,521.0,4.6,5.03,0.01,0.02,0.982,-0.018,0.019,1444,54767,0.019,3826,88083,10013.0,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,522.0,3.79,4.0,0.02,0.03,0.969,-0.031,0.034,1699,87514,0.034,3378,133303,17261.8,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,523.0,2.7,2.99,0.03,0.04,0.951,-0.049,0.059,1751,113256,0.059,4487,86429,36804.2,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,524.0,1.89,1.96,0.07,0.08,0.894,-0.106,0.124,3078,142196,0.124,5910,89210,111451.2,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,525.0,1.05,1.08,0.21,0.22,0.735,-0.265,0.246,9573,176006,0.246,2399,123475,294511.2,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,526.0,0.41,0.43,0.55,0.57,0.447,-0.553,0.319,2229,179023,0.319,862,81466,98602.9,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,527.0,0.1,0.11,1.23,1.28,0.166,-0.834,0.208,2853,82559,0.205,717,14577,74040.9,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,528.0,0.03,0.04,2.11,2.44,0.059,-0.934,0.085,3191,51199,0.071,800,2996,32803.5,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,529.0,0.01,0.02,3.0,3.33,0.025,-0.955,0.036,2353,44438,0.005,534,513,8737.8,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,530.0,0.0,0.01,3.87,4.49,0.009,-1.0,0.013,5526,31710,0.0,1084,483,7183.799999999999,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,531.0,0.0,0.01,4.69,5.8,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,532.0,0.0,0.01,5.9,6.66,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,533.0,0.0,0.01,6.64,7.8,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,534.0,0.0,0.01,7.57,8.59,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,535.0,0.0,0.01,8.81,9.43,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,536.0,0.0,0.01,9.63,10.72,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,537.0,0.0,0.01,10.57,11.63,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,538.0,0.0,0.01,11.63,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,539.0,0.0,0.01,12.62,13.8,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,540.0,0.0,0.01,13.62,14.8,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,541.0,0.0,0.01,14.53,15.8,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,542.0,0.0,0.01,15.53,16.8,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,543.0,0.0,0.01,16.63,17.8,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,544.0,0.0,0.01,17.53,18.8,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,545.0,0.0,0.01,18.53,19.79,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,546.0,0.0,0.01,19.53,20.79,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,547.0,0.0,0.01,20.53,21.79,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,548.0,0.0,0.01,21.63,22.79,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,549.0,0.0,0.01,22.53,23.79,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,761656.8999999999]
["2025-02-05T15:06:10.000000000",525.855,550.0,0.0,0.01,23.63,24.79,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,501.0,24.25,25.38,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,502.0,23.26,24.33,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,503.0,22.25,23.41,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,504.0,21.26,22.21,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,505.0,20.25,21.37,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,506.0,19.25,20.33,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,507.0,18.26,19.33,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,508.0,17.25,18.47,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,509.0,16.36,17.47,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,510.0,15.25,16.35,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,511.0,14.27,15.35,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,512.0,13.42,14.06,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,513.0,12.38,13.09,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7275,986.6,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,514.0,11.35,12.05,0.01,0.02,0.991,-0.009,0.005,376,113,0.005,3124,13582,1750.0,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,515.0,10.58,11.15,0.01,0.02,0.991,-0.009,0.005,535,1022,0.005,5169,17659,2852.0,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,516.0,9.33,10.29,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18760,2137.8,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,517.0,8.53,9.08,0.01,0.02,0.989,-0.011,0.007,859,1915,0.007,3066,38281,2747.5,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,518.0,7.62,8.09,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,43838,5141.7,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,519.0,6.68,7.24,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,50220,7209.4,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,520.0,5.72,6.06,0.01,0.02,0.984,-0.016,0.015,2427,9876,0.015,5712,88371,12208.5,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,521.0,4.67,5.03,0.01,0.02,0.982,-0.018,0.019,1444,54767,0.019,3826,88084,10013.0,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,522.0,3.85,4.0,0.02,0.03,0.969,-0.031,0.034,1699,87514,0.034,3378,133305,17261.8,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,523.0,2.81,2.99,0.03,0.04,0.951,-0.049,0.059,1751,113257,0.059,4487,86429,36804.2,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,524.0,1.95,2.02,0.07,0.08,0.894,-0.106,0.124,3078,142196,0.124,5910,89211,111451.2,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,525.0,1.1,1.12,0.19,0.2,0.735,-0.265,0.246,9573,176108,0.246,2399,123571,294511.2,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,526.0,0.44,0.45,0.53,0.54,0.447,-0.553,0.319,2229,179074,0.319,862,81466,98602.9,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,527.0,0.12,0.13,1.18,1.24,0.166,-0.834,0.208,2853,82923,0.205,717,14577,74040.9,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,528.0,0.03,0.04,1.97,2.37,0.059,-0.934,0.085,3191,51199,0.071,800,2996,32803.5,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,529.0,0.01,0.02,2.9,3.33,0.025,-0.955,0.036,2353,44438,0.005,534,513,8737.8,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,530.0,0.0,0.01,3.87,4.47,0.009,-1.0,0.013,5526,31710,0.0,1084,483,7183.799999999999,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,531.0,0.0,0.01,4.69,5.74,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,532.0,0.0,0.01,5.74,6.64,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,533.0,0.0,0.01,6.65,7.75,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,534.0,0.0,0.01,7.58,8.58,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,535.0,0.0,0.01,8.82,9.43,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,536.0,0.0,0.01,9.64,10.7,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,537.0,0.0,0.01,10.57,11.63,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,538.0,0.0,0.01,11.63,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,539.0,0.0,0.01,12.62,13.73,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,540.0,0.0,0.01,13.62,14.73,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,541.0,0.0,0.01,14.53,15.72,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,542.0,0.0,0.01,15.53,16.72,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,543.0,0.0,0.01,16.63,17.74,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,544.0,0.0,0.01,17.53,18.74,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,545.0,0.0,0.01,18.53,19.74,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,546.0,0.0,0.01,19.53,20.74,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,547.0,0.0,0.01,20.53,21.74,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,548.0,0.0,0.01,21.63,22.74,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,549.0,0.0,0.01,22.53,23.74,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,761656.8999999999]
["2025-02-05T15:06:21.000000000",525.92,550.0,0.0,0.01,23.63,24.74,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,761656.8999999999]
["2025-02-05T15:06:33.000000000",525.885,501.0,24.32,25.37,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,502.0,23.33,24.32,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,503.0,22.32,23.4,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,504.0,21.32,22.22,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,505.0,20.32,21.35,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,506.0,19.3,20.32,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,507.0,18.31,19.33,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,508.0,17.3,18.46,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,509.0,16.39,17.46,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,510.0,15.3,16.35,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,511.0,14.27,15.33,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,512.0,13.43,14.14,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,513.0,12.38,13.09,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7275,986.6,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,514.0,11.35,12.05,0.01,0.02,0.991,-0.009,0.005,376,113,0.005,3124,13583,1750.0,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,515.0,10.6,11.15,0.01,0.02,0.991,-0.009,0.005,535,1022,0.005,5169,17659,2852.0,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,516.0,9.34,10.28,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18760,2137.8,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,517.0,8.55,9.08,0.01,0.02,0.989,-0.011,0.007,859,1915,0.007,3066,38281,2747.5,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,518.0,7.65,8.09,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,43838,5141.7,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,519.0,6.6,7.23,0.01,0.02,0.987,-0.013,0.011,1122,2548,0.011,5432,50220,7209.4,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,520.0,5.76,6.06,0.01,0.02,0.985,-0.015,0.014,2427,9876,0.014,5712,88402,11394.6,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,521.0,4.69,5.03,0.01,0.02,0.982,-0.018,0.019,1444,54767,0.019,3826,88102,10013.0,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,522.0,3.74,4.0,0.02,0.03,0.97,-0.03,0.032,1699,87514,0.032,3378,133855,16246.4,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,523.0,2.71,2.99,0.03,0.04,0.952,-0.048,0.056,1751,113257,0.056,4487,86429,34932.8,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,524.0,1.77,2.03,0.07,0.08,0.897,-0.103,0.117,3078,142196,0.117,5910,89216,105159.6,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,525.0,1.08,1.1,0.19,0.2,0.762,-0.238,0.234,9573,176215,0.234,2399,123724,280144.80000000005,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,526.0,0.43,0.44,0.53,0.54,0.481,-0.519,0.321,2229,179130,0.321,862,81582,99221.1,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,527.0,0.12,0.13,1.2,1.26,0.189,-0.81,0.225,2853,82924,0.223,717,14578,80181.6,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,528.0,0.03,0.04,2.05,2.37,0.061,-0.932,0.091,3191,51199,0.076,800,2996,35118.1,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,529.0,0.01,0.02,2.9,3.3,0.026,-0.954,0.038,2353,44438,0.006,534,513,9261.8,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,530.0,0.0,0.01,3.78,4.43,0.009,-1.0,0.014,5526,31710,0.0,1084,483,7736.400000000001,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,531.0,0.0,0.01,4.7,5.67,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,532.0,0.0,0.01,5.76,6.63,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,533.0,0.0,0.01,6.66,7.68,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,534.0,0.0,0.01,7.6,8.57,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,535.0,0.0,0.01,8.82,9.41,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,536.0,0.0,0.01,9.65,10.67,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,537.0,0.0,0.01,10.57,11.63,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,538.0,0.0,0.01,11.63,12.62,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,539.0,0.0,0.01,12.62,13.73,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,540.0,0.0,0.01,13.62,14.73,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,541.0,0.0,0.01,14.53,15.72,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,542.0,0.0,0.01,15.53,16.72,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,543.0,0.0,0.01,16.63,17.69,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,544.0,0.0,0.01,17.53,18.69,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,545.0,0.0,0.01,18.53,19.69,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,546.0,0.0,0.01,19.53,20.69,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,547.0,0.0,0.01,20.53,21.69,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,548.0,0.0,0.01,21.63,22.69,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,549.0,0.0,0.01,22.53,23.69,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,747448.2999999998]
["2025-02-05T15:06:33.000000000",525.885,550.0,0.0,0.01,23.63,24.69,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,747448.2999999998]
["2025-02-05T15:06:48.000000000",525.715,501.0,24.09,25.36,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,502.0,23.08,24.36,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,503.0,22.32,23.37,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,504.0,21.26,22.37,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,505.0,20.21,21.37,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,506.0,19.08,20.37,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,507.0,18.31,19.37,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,508.0,17.26,18.37,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,509.0,16.41,17.37,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,510.0,15.08,16.36,0.0,0.01,1.0,-0.003,0.0,305,460,0.001,5113,6744,511.30000000000007,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,511.0,14.28,15.31,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,512.0,13.42,14.13,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,513.0,12.4,13.09,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7275,818.0,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,514.0,11.35,12.05,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13597,1562.0,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,515.0,10.43,11.15,0.01,0.02,1.0,-0.009,0.0,535,1022,0.005,5169,17659,2584.5,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,516.0,9.33,10.26,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,517.0,8.43,9.08,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38281,2146.2,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,518.0,7.54,8.09,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,43838,4296.599999999999,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,519.0,6.58,7.22,0.01,0.02,1.0,-0.013,0.0,1122,2548,0.011,5432,50225,5975.2,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,520.0,5.59,6.05,0.01,0.02,1.0,-0.015,0.0,2427,9876,0.014,5712,88403,7996.8,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,521.0,4.57,5.07,0.01,0.02,1.0,-0.018,0.0,1444,54768,0.019,3826,88102,7269.400000000001,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,522.0,3.55,4.0,0.02,0.03,0.955,-0.03,0.013,1699,87524,0.033,3378,133880,13356.1,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,523.0,2.68,2.97,0.03,0.04,0.944,-0.048,0.043,1751,113261,0.057,4487,86430,33105.200000000004,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,524.0,1.77,1.95,0.08,0.09,0.896,-0.103,0.113,3078,142201,0.118,5910,89218,104519.4,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,525.0,0.95,0.98,0.24,0.25,0.755,-0.245,0.234,9573,176261,0.234,2399,123740,280144.80000000005,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,526.0,0.35,0.37,0.64,0.65,0.475,-0.525,0.336,2229,179142,0.336,862,81679,103857.6,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,527.0,0.09,0.1,1.36,1.4,0.188,-0.812,0.222,2853,82966,0.222,717,14582,79254.0,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,528.0,0.03,0.04,2.05,2.41,0.061,-0.939,0.09,3191,51199,0.09,800,2996,35919.0,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,529.0,0.01,0.02,2.95,3.3,0.025,-0.975,0.038,2353,44442,0.038,534,513,10970.6,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,530.0,0.0,0.01,3.79,4.5,0.009,-0.991,0.014,5526,31710,0.014,1084,483,9254.0,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,531.0,0.0,0.01,4.72,5.71,0.007,-0.993,0.01,4755,11982,0.01,274,41,5029.000000000001,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,532.0,0.0,0.01,5.76,6.67,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,533.0,0.0,0.01,6.64,7.67,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,534.0,0.0,0.01,7.64,8.55,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,535.0,0.0,0.01,8.84,9.41,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,536.0,0.0,0.01,9.68,10.64,0.004,-0.996,0.003,1810,342,0.003,103,7,573.9,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,537.0,0.0,0.01,10.64,11.66,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,538.0,0.0,0.01,11.64,12.82,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,539.0,0.0,0.01,12.64,13.73,0.003,-0.997,0.002,1740,332,0.002,0,0,348.0,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,540.0,0.0,0.01,13.64,14.73,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,541.0,0.0,0.01,14.64,15.72,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,542.0,0.0,0.01,15.64,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,543.0,0.0,0.01,16.64,17.91,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,544.0,0.0,0.01,17.64,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,545.0,0.0,0.01,18.64,19.91,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,546.0,0.0,0.01,19.64,20.91,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,547.0,0.0,0.01,20.64,21.91,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,548.0,0.0,0.01,21.64,22.91,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,549.0,0.0,0.01,22.64,23.91,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,741473.6000000001]
["2025-02-05T15:06:48.000000000",525.715,550.0,0.0,0.01,23.64,24.91,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,741473.6000000001]
["2025-02-05T15:07:00.000000000",525.735,501.0,24.09,25.31,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,502.0,23.08,24.31,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,503.0,22.32,23.31,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,504.0,21.26,22.31,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,505.0,20.21,21.3,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,506.0,19.08,20.32,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,507.0,18.31,19.33,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,508.0,17.26,18.32,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,509.0,16.41,17.33,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,510.0,15.09,16.33,0.0,0.01,0.997,-0.003,0.002,305,460,0.002,5113,6744,1083.6,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,511.0,14.22,15.31,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,512.0,13.44,14.12,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,513.0,12.4,13.08,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7275,986.6,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,514.0,11.38,12.02,0.01,0.02,0.991,-0.009,0.005,376,113,0.005,3124,13597,1750.0,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,515.0,10.46,11.14,0.01,0.02,0.991,-0.009,0.005,535,1022,0.005,5169,17659,2852.0,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,516.0,9.34,10.26,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18760,2137.8,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,517.0,8.44,9.05,0.01,0.02,0.989,-0.011,0.008,859,1919,0.008,3066,38281,3140.0,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,518.0,7.47,8.08,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,43938,5141.7,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,519.0,6.59,7.17,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,50225,7209.4,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,520.0,5.57,6.03,0.01,0.02,0.984,-0.016,0.015,2427,9876,0.015,5712,88403,12208.5,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,521.0,4.49,5.03,0.01,0.02,0.982,-0.018,0.02,1444,54768,0.02,3826,88104,10540.0,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,522.0,3.68,3.99,0.02,0.03,0.968,-0.032,0.035,1699,87524,0.035,3378,133900,17769.500000000004,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,523.0,2.66,2.87,0.03,0.04,0.95,-0.05,0.062,1751,113261,0.062,4487,86431,38675.600000000006,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,524.0,1.79,1.87,0.08,0.09,0.882,-0.118,0.136,3078,142227,0.136,5910,89220,122236.80000000002,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,525.0,0.96,0.99,0.23,0.24,0.712,-0.288,0.262,9573,176492,0.262,2399,123776,313666.4,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,526.0,0.36,0.37,0.63,0.64,0.413,-0.587,0.313,2229,179202,0.313,862,81708,96748.3,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,527.0,0.09,0.1,1.35,1.38,0.15,-0.85,0.19,2853,83072,0.187,717,14597,67614.90000000001,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,528.0,0.03,0.04,2.07,2.41,0.058,-0.936,0.08,3191,51205,0.066,800,2996,30808.0,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,529.0,0.01,0.02,3.14,3.36,0.024,-0.956,0.035,2353,44442,4.301,534,514,237908.9,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,530.0,0.0,0.01,3.86,4.5,0.008,-1.0,0.013,5526,31740,0.0,1084,483,7183.799999999999,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,531.0,0.0,0.01,4.72,5.7,0.007,-1.0,0.009,4755,11982,0.0,274,41,4279.499999999999,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,532.0,0.0,0.01,5.79,6.66,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,533.0,0.0,0.01,6.68,7.63,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,534.0,0.0,0.01,7.69,8.73,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,535.0,0.0,0.01,8.87,9.41,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,536.0,0.0,0.01,9.68,10.64,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,537.0,0.0,0.01,10.68,11.66,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,538.0,0.0,0.01,11.68,12.82,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,539.0,0.0,0.01,12.68,13.73,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,540.0,0.0,0.01,13.68,14.73,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,541.0,0.0,0.01,14.68,15.72,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,542.0,0.0,0.01,15.68,16.91,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,543.0,0.0,0.01,16.68,17.91,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,544.0,0.0,0.01,17.68,18.91,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,545.0,0.0,0.01,18.68,19.91,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,546.0,0.0,0.01,19.69,20.91,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,547.0,0.0,0.01,20.69,21.91,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,548.0,0.0,0.01,21.69,22.91,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,549.0,0.0,0.01,22.69,23.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,1013857.6]
["2025-02-05T15:07:00.000000000",525.735,550.0,0.0,0.01,23.69,24.91,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,1013857.6]
["2025-02-05T15:07:11.000000000",525.79,501.0,24.13,25.29,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,771743.9]
["2025-02-05T15:07:11.000000000",525.79,502.0,23.12,24.35,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,771743.9]
["2025-02-05T15:07:11.000000000",525.79,503.0,22.12,23.35,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,771743.9]
["2025-02-05T15:07:11.000000000",525.79,504.0,21.13,22.36,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,771743.9]
["2025-02-05T15:07:11.000000000",525.79,505.0,20.12,21.36,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,771743.9]
["2025-02-05T15:07:11.000000000",525.79,506.0,19.12,20.3,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,771743.9]
["2025-02-05T15:07:11.000000000",525.79,507.0,18.31,19.32,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,771743.9]
["2025-02-05T15:07:11.000000000",525.79,508.0,17.13,18.36,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,771743.9]
["2025-02-05T15:07:11.000000000",525.79,509.0,16.41,17.32,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,771743.9]
["2025-02-05T15:07:11.000000000",525.79,510.0,15.12,16.33,0.0,0.01,1.0,-0.003,0.0,305,460,0.002,5113,6744,1022.6,771743.9]
["2025-02-05T15:07:11.000000000",525.79,511.0,14.12,15.27,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,771743.9]
["2025-02-05T15:07:11.000000000",525.79,512.0,13.44,14.1,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,771743.9]
["2025-02-05T15:07:11.000000000",525.79,513.0,12.4,13.07,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7275,818.0,771743.9]
["2025-02-05T15:07:11.000000000",525.79,514.0,11.4,12.02,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13597,1562.0,771743.9]
["2025-02-05T15:07:11.000000000",525.79,515.0,10.47,11.14,0.01,0.02,0.982,-0.009,0.0,535,1022,0.005,5169,17660,2584.5,771743.9]
["2025-02-05T15:07:11.000000000",525.79,516.0,9.34,10.26,0.01,0.02,0.984,-0.01,0.002,885,471,0.006,2678,18760,1783.8000000000002,771743.9]
["2025-02-05T15:07:11.000000000",525.79,517.0,8.46,9.05,0.01,0.02,0.984,-0.011,0.004,859,1919,0.007,3066,38381,2489.8,771743.9]
["2025-02-05T15:07:11.000000000",525.79,518.0,7.52,8.07,0.01,0.02,0.985,-0.012,0.007,939,2535,0.009,4774,43938,4953.9,771743.9]
["2025-02-05T15:07:11.000000000",525.79,519.0,6.62,7.16,0.01,0.02,0.985,-0.014,0.01,1122,2548,0.011,5432,50225,7097.2,771743.9]
["2025-02-05T15:07:11.000000000",525.79,520.0,5.57,6.03,0.01,0.02,0.983,-0.016,0.014,2427,9876,0.015,5712,88478,11965.8,771743.9]
["2025-02-05T15:07:11.000000000",525.79,521.0,4.54,5.02,0.01,0.02,0.981,-0.018,0.019,1444,54768,0.02,3826,88104,10395.6,771743.9]
["2025-02-05T15:07:11.000000000",525.79,522.0,3.58,3.99,0.02,0.03,0.969,-0.031,0.034,1699,87524,0.035,3378,133900,17599.600000000002,771743.9]
["2025-02-05T15:07:11.000000000",525.79,523.0,2.63,3.0,0.03,0.04,0.95,-0.05,0.06,1751,113261,0.06,4487,86431,37428.0,771743.9]
["2025-02-05T15:07:11.000000000",525.79,524.0,1.82,1.94,0.08,0.09,0.884,-0.116,0.13,3078,142228,0.13,5910,89228,116844.0,771743.9]
["2025-02-05T15:07:11.000000000",525.79,525.0,1.0,1.03,0.22,0.23,0.724,-0.276,0.253,9573,176502,0.253,2399,123779,302891.60000000003,771743.9]
["2025-02-05T15:07:11.000000000",525.79,526.0,0.39,0.4,0.59,0.6,0.43,-0.57,0.323,2229,179262,0.323,862,81756,99839.3,771743.9]
["2025-02-05T15:07:11.000000000",525.79,527.0,0.1,0.11,1.29,1.34,0.162,-0.836,0.2,2853,83072,0.196,717,14618,71113.20000000001,771743.9]
["2025-02-05T15:07:11.000000000",525.79,528.0,0.03,0.04,2.07,2.4,0.059,-0.933,0.083,3191,51205,0.067,800,2996,31845.300000000003,771743.9]
["2025-02-05T15:07:11.000000000",525.79,529.0,0.01,0.02,3.14,3.36,0.025,-0.953,0.035,2353,44442,0.002,534,514,8342.3,771743.9]
["2025-02-05T15:07:11.000000000",525.79,530.0,0.0,0.01,3.93,4.5,0.009,-1.0,0.013,5526,31751,0.0,1084,483,7183.799999999999,771743.9]
["2025-02-05T15:07:11.000000000",525.79,531.0,0.0,0.01,4.64,5.87,0.007,-1.0,0.009,4755,11982,0.0,274,41,4279.499999999999,771743.9]
["2025-02-05T15:07:11.000000000",525.79,532.0,0.0,0.01,5.77,6.64,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,771743.9]
["2025-02-05T15:07:11.000000000",525.79,533.0,0.0,0.01,6.69,7.62,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,771743.9]
["2025-02-05T15:07:11.000000000",525.79,534.0,0.0,0.01,7.64,8.71,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,771743.9]
["2025-02-05T15:07:11.000000000",525.79,535.0,0.0,0.01,8.87,9.41,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,771743.9]
["2025-02-05T15:07:11.000000000",525.79,536.0,0.0,0.01,9.65,10.64,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,771743.9]
["2025-02-05T15:07:11.000000000",525.79,537.0,0.0,0.01,10.68,11.66,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,771743.9]
["2025-02-05T15:07:11.000000000",525.79,538.0,0.0,0.01,11.64,12.82,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,771743.9]
["2025-02-05T15:07:11.000000000",525.79,539.0,0.0,0.01,12.64,13.73,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,771743.9]
["2025-02-05T15:07:11.000000000",525.79,540.0,0.0,0.01,13.64,14.73,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,771743.9]
["2025-02-05T15:07:11.000000000",525.79,541.0,0.0,0.01,14.64,15.72,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,771743.9]
["2025-02-05T15:07:11.000000000",525.79,542.0,0.0,0.01,15.64,16.87,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,771743.9]
["2025-02-05T15:07:11.000000000",525.79,543.0,0.0,0.01,16.64,17.87,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,771743.9]
["2025-02-05T15:07:11.000000000",525.79,544.0,0.0,0.01,17.65,18.87,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,771743.9]
["2025-02-05T15:07:11.000000000",525.79,545.0,0.0,0.01,18.65,19.87,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,771743.9]
["2025-02-05T15:07:11.000000000",525.79,546.0,0.0,0.01,19.65,20.87,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,771743.9]
["2025-02-05T15:07:11.000000000",525.79,547.0,0.0,0.01,20.65,21.87,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,771743.9]
["2025-02-05T15:07:11.000000000",525.79,548.0,0.0,0.01,21.65,22.87,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,771743.9]
["2025-02-05T15:07:11.000000000",525.79,549.0,0.0,0.01,22.65,23.87,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,771743.9]
["2025-02-05T15:07:11.000000000",525.79,550.0,0.0,0.01,23.65,24.87,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,771743.9]
["2025-02-05T15:07:22.000000000",525.785,501.0,24.12,25.28,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,771743.9]
["2025-02-05T15:07:22.000000000",525.785,502.0,23.12,24.35,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,771743.9]
["2025-02-05T15:07:22.000000000",525.785,503.0,22.12,23.35,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,771743.9]
["2025-02-05T15:07:22.000000000",525.785,504.0,21.12,22.36,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,771743.9]
["2025-02-05T15:07:22.000000000",525.785,505.0,20.12,21.36,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,771743.9]
["2025-02-05T15:07:22.000000000",525.785,506.0,19.12,20.3,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,771743.9]
["2025-02-05T15:07:22.000000000",525.785,507.0,18.35,19.28,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,771743.9]
["2025-02-05T15:07:22.000000000",525.785,508.0,17.12,18.34,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,771743.9]
["2025-02-05T15:07:22.000000000",525.785,509.0,16.43,17.31,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,771743.9]
["2025-02-05T15:07:22.000000000",525.785,510.0,15.12,16.33,0.0,0.01,1.0,-0.003,0.0,305,460,0.002,5113,6744,1022.6,771743.9]
["2025-02-05T15:07:22.000000000",525.785,511.0,14.15,15.27,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,771743.9]
["2025-02-05T15:07:22.000000000",525.785,512.0,13.44,14.09,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,771743.9]
["2025-02-05T15:07:22.000000000",525.785,513.0,12.42,13.07,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7275,818.0,771743.9]
["2025-02-05T15:07:22.000000000",525.785,514.0,11.42,12.02,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13597,1562.0,771743.9]
["2025-02-05T15:07:22.000000000",525.785,515.0,10.48,11.14,0.01,0.02,0.982,-0.009,0.0,535,1022,0.005,5169,17660,2584.5,771743.9]
["2025-02-05T15:07:22.000000000",525.785,516.0,9.35,10.23,0.01,0.02,0.984,-0.01,0.002,885,471,0.006,2678,18760,1783.8000000000002,771743.9]
["2025-02-05T15:07:22.000000000",525.785,517.0,8.49,9.05,0.01,0.02,0.984,-0.011,0.004,859,1919,0.007,3066,38381,2489.8,771743.9]
["2025-02-05T15:07:22.000000000",525.785,518.0,7.53,8.07,0.01,0.02,0.985,-0.012,0.007,939,2535,0.009,4774,44138,4953.9,771743.9]
["2025-02-05T15:07:22.000000000",525.785,519.0,6.48,7.14,0.01,0.02,0.985,-0.014,0.01,1122,2548,0.011,5432,50225,7097.2,771743.9]
["2025-02-05T15:07:22.000000000",525.785,520.0,5.61,6.03,0.01,0.02,0.983,-0.016,0.014,2427,9876,0.015,5712,88478,11965.8,771743.9]
["2025-02-05T15:07:22.000000000",525.785,521.0,4.54,5.02,0.01,0.02,0.981,-0.018,0.019,1444,54768,0.02,3826,88104,10395.6,771743.9]
["2025-02-05T15:07:22.000000000",525.785,522.0,3.65,3.99,0.02,0.03,0.969,-0.031,0.034,1699,87524,0.035,3378,133900,17599.600000000002,771743.9]
["2025-02-05T15:07:22.000000000",525.785,523.0,2.64,3.0,0.03,0.04,0.95,-0.05,0.06,1751,113261,0.06,4487,86438,37428.0,771743.9]
["2025-02-05T15:07:22.000000000",525.785,524.0,1.82,1.94,0.08,0.09,0.884,-0.116,0.13,3078,142228,0.13,5910,89230,116844.0,771743.9]
["2025-02-05T15:07:22.000000000",525.785,525.0,1.0,1.02,0.22,0.23,0.724,-0.276,0.253,9573,176506,0.253,2399,123890,302891.60000000003,771743.9]
["2025-02-05T15:07:22.000000000",525.785,526.0,0.38,0.39,0.59,0.61,0.43,-0.57,0.323,2229,179282,0.323,862,81757,99839.3,771743.9]
["2025-02-05T15:07:22.000000000",525.785,527.0,0.1,0.11,1.28,1.35,0.162,-0.836,0.2,2853,83091,0.196,717,14618,71113.20000000001,771743.9]
["2025-02-05T15:07:22.000000000",525.785,528.0,0.03,0.04,2.07,2.38,0.059,-0.933,0.083,3191,51205,0.067,800,2996,31845.300000000003,771743.9]
["2025-02-05T15:07:22.000000000",525.785,529.0,0.01,0.02,3.14,3.36,0.025,-0.953,0.035,2353,44442,0.002,534,514,8342.3,771743.9]
["2025-02-05T15:07:22.000000000",525.785,530.0,0.0,0.01,3.94,4.48,0.009,-1.0,0.013,5526,31751,0.0,1084,483,7183.799999999999,771743.9]
["2025-02-05T15:07:22.000000000",525.785,531.0,0.0,0.01,4.6,5.87,0.007,-1.0,0.009,4755,11982,0.0,274,41,4279.499999999999,771743.9]
["2025-02-05T15:07:22.000000000",525.785,532.0,0.0,0.01,5.76,6.65,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,771743.9]
["2025-02-05T15:07:22.000000000",525.785,533.0,0.0,0.01,6.7,7.6,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,771743.9]
["2025-02-05T15:07:22.000000000",525.785,534.0,0.0,0.01,7.6,8.69,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,771743.9]
["2025-02-05T15:07:22.000000000",525.785,535.0,0.0,0.01,8.92,9.41,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,771743.9]
["2025-02-05T15:07:22.000000000",525.785,536.0,0.0,0.01,9.66,10.63,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,771743.9]
["2025-02-05T15:07:22.000000000",525.785,537.0,0.0,0.01,10.69,11.64,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,771743.9]
["2025-02-05T15:07:22.000000000",525.785,538.0,0.0,0.01,11.68,12.77,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,771743.9]
["2025-02-05T15:07:22.000000000",525.785,539.0,0.0,0.01,12.6,13.73,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,771743.9]
["2025-02-05T15:07:22.000000000",525.785,540.0,0.0,0.01,13.6,14.73,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,771743.9]
["2025-02-05T15:07:22.000000000",525.785,541.0,0.0,0.01,14.6,15.72,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,771743.9]
["2025-02-05T15:07:22.000000000",525.785,542.0,0.0,0.01,15.6,16.87,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,771743.9]
["2025-02-05T15:07:22.000000000",525.785,543.0,0.0,0.01,16.61,17.87,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,771743.9]
["2025-02-05T15:07:22.000000000",525.785,544.0,0.0,0.01,17.61,18.87,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,771743.9]
["2025-02-05T15:07:22.000000000",525.785,545.0,0.0,0.01,18.61,19.87,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,771743.9]
["2025-02-05T15:07:22.000000000",525.785,546.0,0.0,0.01,19.61,20.87,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,771743.9]
["2025-02-05T15:07:22.000000000",525.785,547.0,0.0,0.01,20.61,21.87,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,771743.9]
["2025-02-05T15:07:22.000000000",525.785,548.0,0.0,0.01,21.61,22.87,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,771743.9]
["2025-02-05T15:07:22.000000000",525.785,549.0,0.0,0.01,22.61,23.87,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,771743.9]
["2025-02-05T15:07:22.000000000",525.785,550.0,0.0,0.01,23.61,24.87,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,771743.9]
["2025-02-05T15:07:33.000000000",525.76,501.0,24.12,25.39,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,502.0,23.13,24.35,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,503.0,22.12,23.4,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,504.0,21.12,22.35,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,505.0,20.12,21.39,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,506.0,19.12,20.3,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,507.0,18.35,19.28,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,508.0,17.12,18.34,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,509.0,16.43,17.31,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,510.0,15.13,16.32,0.0,0.01,1.0,-0.003,0.0,305,460,0.002,5113,6744,1022.6,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,511.0,14.16,15.26,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,512.0,13.46,14.08,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,513.0,12.44,13.05,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7275,818.0,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,514.0,11.43,12.02,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13597,1562.0,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,515.0,10.48,11.14,0.01,0.02,1.0,-0.009,0.0,535,1022,0.005,5169,17660,2584.5,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,516.0,9.35,10.22,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18760,1606.8000000000002,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,517.0,8.49,9.05,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38381,2146.2,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,518.0,7.53,8.07,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44138,4296.599999999999,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,519.0,6.61,7.13,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,50225,5975.2,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,520.0,5.52,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9896,0.015,5712,88478,8568.0,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,521.0,4.54,5.01,0.01,0.02,1.0,-0.018,0.0,1444,54768,0.019,3826,88104,7269.400000000001,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,522.0,3.7,3.99,0.02,0.03,0.951,-0.031,0.013,1699,87524,0.034,3378,133900,13693.9,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,523.0,2.61,3.0,0.03,0.04,0.94,-0.05,0.044,1751,113261,0.06,4487,86438,34626.399999999994,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,524.0,1.8,1.89,0.08,0.09,0.882,-0.116,0.124,3078,142269,0.13,5910,89263,114997.20000000004,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,525.0,0.98,1.01,0.23,0.24,0.725,-0.274,0.25,9573,176759,0.251,2399,124001,299539.9,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,526.0,0.37,0.39,0.61,0.63,0.434,-0.566,0.323,2229,179287,0.323,862,81885,99839.3,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,527.0,0.1,0.11,1.31,1.36,0.163,-0.837,0.201,2853,83093,0.2,717,14618,71685.3,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,528.0,0.03,0.04,2.07,2.38,0.059,-0.938,0.083,3191,51208,0.076,800,2996,32565.300000000003,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,529.0,0.01,0.02,3.22,3.36,0.025,-0.963,0.036,2353,44442,0.016,534,514,9325.2,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,530.0,0.0,0.01,3.95,4.49,0.009,-1.0,0.013,5526,31751,0.0,1084,483,7183.799999999999,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,531.0,0.0,0.01,4.62,5.85,0.007,-1.0,0.009,4755,11982,0.0,274,41,4279.499999999999,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,532.0,0.0,0.01,5.77,6.64,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,533.0,0.0,0.01,6.72,7.58,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,534.0,0.0,0.01,7.61,8.68,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,535.0,0.0,0.01,8.94,9.41,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,536.0,0.0,0.01,9.68,10.61,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,537.0,0.0,0.01,10.61,11.63,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,538.0,0.0,0.01,11.6,12.77,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,539.0,0.0,0.01,12.6,13.73,0.003,-1.0,0.002,1740,332,0.0,0,0,348.0,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,540.0,0.0,0.01,13.6,14.73,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,541.0,0.0,0.01,14.6,15.72,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,542.0,0.0,0.01,15.6,16.87,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,543.0,0.0,0.01,16.61,17.87,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,544.0,0.0,0.01,17.61,18.87,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,545.0,0.0,0.01,18.61,19.87,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,546.0,0.0,0.01,19.61,20.87,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,547.0,0.0,0.01,20.61,21.87,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,548.0,0.0,0.01,21.61,22.87,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,549.0,0.0,0.01,22.61,23.87,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,753289.1999999998]
["2025-02-05T15:07:33.000000000",525.76,550.0,0.0,0.01,23.61,24.87,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,753289.1999999998]
["2025-02-05T15:07:44.000000000",525.8,501.0,24.16,25.38,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,502.0,23.18,24.35,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,503.0,22.16,23.4,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,504.0,21.19,22.31,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,505.0,20.18,21.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,506.0,19.16,20.39,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,507.0,18.17,19.39,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,508.0,17.18,18.33,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,509.0,16.44,17.29,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,510.0,15.18,16.3,0.0,0.01,1.0,-0.003,0.0,305,460,0.002,5113,6744,1022.6,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,511.0,14.18,15.21,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,512.0,13.47,14.08,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,513.0,12.43,13.05,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7275,818.0,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,514.0,11.43,12.02,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13597,1562.0,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,515.0,10.49,11.13,0.01,0.02,1.0,-0.009,0.0,535,1022,0.005,5169,17660,2584.5,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,516.0,9.37,10.19,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18761,1606.8000000000002,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,517.0,8.51,9.05,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38381,2146.2,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,518.0,7.53,8.07,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44138,4296.599999999999,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,519.0,6.63,7.12,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,50225,5975.2,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,520.0,5.56,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9896,0.015,5712,88628,8568.0,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,521.0,4.58,4.97,0.01,0.02,1.0,-0.018,0.0,1444,54768,0.02,3826,88104,7652.0,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,522.0,3.63,3.99,0.02,0.03,0.952,-0.031,0.014,1699,87534,0.035,3378,133901,14201.600000000002,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,523.0,2.65,2.97,0.03,0.04,0.941,-0.05,0.045,1751,113261,0.061,4487,86441,35250.200000000004,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,524.0,1.84,1.9,0.08,0.09,0.881,-0.116,0.125,3078,142271,0.13,5910,89284,115305.0,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,525.0,1.0,1.03,0.22,0.23,0.724,-0.276,0.252,9573,176821,0.253,2399,124126,301934.30000000005,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,526.0,0.38,0.4,0.58,0.6,0.43,-0.57,0.323,2229,179332,0.323,862,81945,99839.3,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,527.0,0.1,0.11,1.28,1.35,0.162,-0.838,0.199,2853,83094,0.199,717,14618,71043.0,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,528.0,0.03,0.04,2.09,2.38,0.059,-0.941,0.083,3191,51208,0.083,800,2996,33125.3,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,529.0,0.01,0.02,3.19,3.36,0.025,-0.975,0.035,2353,44442,0.035,534,514,10104.5,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,530.0,0.0,0.01,3.94,4.5,0.009,-0.991,0.013,5526,31751,0.013,1084,483,8593.0,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,531.0,0.0,0.01,4.64,5.84,0.007,-0.993,0.009,4755,11982,0.009,274,41,4526.099999999999,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,532.0,0.0,0.01,5.76,6.65,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,533.0,0.0,0.01,6.6,7.56,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,534.0,0.0,0.01,7.6,8.68,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,535.0,0.0,0.01,8.94,9.41,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,536.0,0.0,0.01,9.62,10.6,0.004,-0.996,0.003,1810,342,0.003,103,7,573.9,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,537.0,0.0,0.01,10.61,11.6,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,538.0,0.0,0.01,11.6,12.77,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,539.0,0.0,0.01,12.6,13.73,0.003,-0.997,0.002,1740,342,0.002,0,0,348.0,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,540.0,0.0,0.01,13.6,14.73,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,541.0,0.0,0.01,14.6,15.72,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,542.0,0.0,0.01,15.6,16.83,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,543.0,0.0,0.01,16.61,17.83,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,544.0,0.0,0.01,17.61,18.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,545.0,0.0,0.01,18.61,19.83,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,546.0,0.0,0.01,19.61,20.83,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,547.0,0.0,0.01,20.61,21.83,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,548.0,0.0,0.01,21.61,22.83,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,549.0,0.0,0.01,22.61,23.83,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,761451.3000000002]
["2025-02-05T15:07:44.000000000",525.8,550.0,0.0,0.01,23.61,24.83,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,501.0,24.22,25.38,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,502.0,23.21,24.4,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,503.0,22.21,23.49,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,504.0,21.23,22.31,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,505.0,20.21,21.36,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,506.0,19.24,20.38,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,507.0,18.21,19.38,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,508.0,17.2,18.43,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,509.0,16.45,17.28,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,510.0,15.21,16.29,0.0,0.01,1.0,-0.003,0.0,305,460,0.002,5113,6744,1022.6,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,511.0,14.21,15.18,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,512.0,13.47,14.08,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,513.0,12.46,13.05,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7275,818.0,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,514.0,11.43,12.12,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13597,1562.0,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,515.0,10.51,11.12,0.0,0.01,1.0,-0.009,0.0,535,1022,0.005,5169,17686,2584.5,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,516.0,9.38,10.19,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18761,1606.8000000000002,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,517.0,8.56,9.05,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38381,2146.2,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,518.0,7.58,8.07,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44138,4296.599999999999,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,519.0,6.64,7.11,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,50225,5975.2,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,520.0,5.64,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9896,0.015,5712,88632,8568.0,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,521.0,4.61,4.97,0.01,0.02,1.0,-0.018,0.0,1444,54768,0.02,3826,88104,7652.0,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,522.0,3.74,3.99,0.02,0.03,0.952,-0.031,0.014,1699,87534,0.035,3378,133901,14201.600000000002,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,523.0,2.85,2.97,0.03,0.04,0.941,-0.05,0.045,1751,113261,0.061,4487,86471,35250.200000000004,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,524.0,1.87,1.95,0.07,0.08,0.881,-0.116,0.125,3078,142274,0.13,5910,89284,115305.0,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,525.0,1.03,1.06,0.21,0.22,0.724,-0.276,0.252,9573,176939,0.253,2399,124156,301934.30000000005,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,526.0,0.4,0.41,0.57,0.58,0.43,-0.57,0.323,2229,179343,0.323,862,81952,99839.3,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,527.0,0.11,0.12,1.25,1.3,0.162,-0.838,0.199,2853,83096,0.199,717,14618,71043.0,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,528.0,0.03,0.04,2.09,2.3,0.059,-0.941,0.083,3191,51208,0.083,800,2996,33125.3,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,529.0,0.01,0.02,2.95,3.36,0.025,-0.975,0.035,2353,44444,0.035,534,516,10104.5,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,530.0,0.0,0.01,3.78,4.47,0.009,-0.991,0.013,5526,31751,0.013,1084,483,8593.0,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,531.0,0.0,0.01,4.62,5.77,0.007,-0.993,0.009,4755,11982,0.009,274,41,4526.099999999999,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,532.0,0.0,0.01,5.76,6.65,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,533.0,0.0,0.01,6.62,7.54,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,534.0,0.0,0.01,7.51,8.68,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,535.0,0.0,0.01,8.76,9.41,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,536.0,0.0,0.01,9.51,10.58,0.004,-0.996,0.003,1810,342,0.003,103,7,573.9,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,537.0,0.0,0.01,10.51,11.6,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,538.0,0.0,0.01,11.52,12.77,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,539.0,0.0,0.01,12.52,13.73,0.003,-0.997,0.002,1740,342,0.002,0,0,348.0,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,540.0,0.0,0.01,13.52,14.73,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,541.0,0.0,0.01,14.52,15.72,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,542.0,0.0,0.01,15.52,16.79,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,543.0,0.0,0.01,16.52,17.79,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,544.0,0.0,0.01,17.52,18.79,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,545.0,0.0,0.01,18.52,19.79,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,546.0,0.0,0.01,19.52,20.78,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,547.0,0.0,0.01,20.57,21.78,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,548.0,0.0,0.01,21.57,22.78,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,549.0,0.0,0.01,22.57,23.78,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,761451.3000000002]
["2025-02-05T15:07:55.000000000",525.83,550.0,0.0,0.01,23.57,24.78,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,761451.3000000002]
["2025-02-05T15:08:06.000000000",525.835,501.0,24.22,25.35,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,502.0,23.23,24.39,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,503.0,22.21,23.44,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,504.0,21.21,22.31,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,505.0,20.21,21.34,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,506.0,19.24,20.37,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,507.0,18.21,19.38,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,508.0,17.2,18.42,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,509.0,16.46,17.27,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,510.0,15.21,16.29,0.0,0.01,1.0,-0.003,0.0,305,460,0.001,5113,6744,511.30000000000007,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,511.0,14.22,15.16,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,512.0,13.5,14.08,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,513.0,12.49,13.05,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7275,818.0,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,514.0,11.44,12.11,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13597,1562.0,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,515.0,10.53,11.12,0.0,0.01,1.0,-0.004,0.0,535,1022,0.003,5169,17687,1550.7,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,516.0,9.39,10.17,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18764,1606.8000000000002,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,517.0,8.56,9.05,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38381,2146.2,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,518.0,7.58,8.07,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44138,4296.599999999999,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,519.0,6.64,7.11,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,50226,5975.2,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,520.0,5.74,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9896,0.014,5712,88633,7996.8,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,521.0,4.61,4.97,0.01,0.02,1.0,-0.018,0.0,1444,54768,0.019,3826,88104,7269.400000000001,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,522.0,3.55,3.99,0.02,0.03,0.953,-0.031,0.014,1699,87534,0.034,3378,133901,13863.8,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,523.0,2.83,3.0,0.03,0.04,0.942,-0.049,0.044,1751,113271,0.059,4487,86480,34177.7,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,524.0,1.87,1.94,0.07,0.08,0.892,-0.106,0.118,3078,142274,0.123,5910,89300,109013.4,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,525.0,1.03,1.06,0.2,0.22,0.736,-0.263,0.243,9573,176969,0.243,2399,124168,290919.6,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,526.0,0.4,0.41,0.56,0.57,0.45,-0.55,0.33,2229,179344,0.33,862,81952,102003.0,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,527.0,0.11,0.12,1.25,1.31,0.174,-0.825,0.209,2853,83100,0.209,717,14618,74612.99999999999,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,528.0,0.03,0.04,2.09,2.3,0.06,-0.94,0.086,3191,51208,0.086,800,2996,34322.6,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,529.0,0.01,0.02,2.95,3.36,0.025,-0.975,0.036,2353,44447,0.036,534,516,10393.2,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,530.0,0.0,0.01,3.79,4.45,0.009,-0.991,0.013,5526,31766,0.013,1084,483,8593.0,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,531.0,0.0,0.01,4.63,5.76,0.007,-0.993,0.01,4755,11982,0.01,274,41,5029.000000000001,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,532.0,0.0,0.01,5.79,6.64,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,533.0,0.0,0.01,6.62,7.53,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,534.0,0.0,0.01,7.56,8.66,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,535.0,0.0,0.01,8.79,9.41,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,536.0,0.0,0.01,9.57,10.56,0.004,-0.996,0.003,1810,342,0.003,103,7,573.9,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,537.0,0.0,0.01,10.56,11.6,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,538.0,0.0,0.01,11.56,12.77,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,539.0,0.0,0.01,12.56,13.73,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,540.0,0.0,0.01,13.56,14.73,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,541.0,0.0,0.01,14.56,15.72,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,542.0,0.0,0.01,15.56,16.79,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,543.0,0.0,0.01,16.56,17.79,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,544.0,0.0,0.01,17.56,18.79,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,545.0,0.0,0.01,18.56,19.79,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,546.0,0.0,0.01,19.56,20.78,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,547.0,0.0,0.01,20.57,21.78,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,548.0,0.0,0.01,21.57,22.78,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,549.0,0.0,0.01,22.57,23.78,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,747958.3999999999]
["2025-02-05T15:08:06.000000000",525.835,550.0,0.0,0.01,23.57,24.78,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,747958.3999999999]
["2025-02-05T15:08:17.000000000",525.825,501.0,24.22,25.33,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,502.0,23.21,24.37,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,503.0,22.21,23.44,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,504.0,21.21,22.31,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,505.0,20.22,21.32,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,506.0,19.21,20.37,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,507.0,18.22,19.44,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,508.0,17.22,18.45,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,509.0,16.48,17.27,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,510.0,15.23,16.26,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,511.0,14.21,15.16,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,512.0,13.5,14.08,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,513.0,12.46,13.05,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7275,986.6,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,514.0,11.44,12.11,0.01,0.02,0.991,-0.009,0.005,376,113,0.005,3124,13597,1750.0,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,515.0,10.55,11.12,0.0,0.01,0.996,-0.004,0.003,535,1022,0.003,5169,17687,1711.1999999999998,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,516.0,9.41,10.14,0.01,0.02,0.99,-0.01,0.006,885,471,0.006,2678,18764,2137.8,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,517.0,8.58,9.05,0.01,0.02,0.989,-0.011,0.007,859,1919,0.007,3066,38381,2747.5,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,518.0,7.59,8.07,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,44138,5141.7,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,519.0,6.48,7.12,0.01,0.02,0.986,-0.014,0.011,1122,2548,0.011,5432,50245,7209.4,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,520.0,5.64,6.03,0.01,0.02,0.984,-0.016,0.014,2427,9896,0.014,5712,88633,11394.6,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,521.0,4.61,4.97,0.01,0.02,0.982,-0.018,0.019,1444,54768,0.019,3826,88109,10013.0,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,522.0,3.78,3.91,0.02,0.03,0.969,-0.031,0.034,1699,87534,0.034,3378,133901,17261.8,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,523.0,2.72,2.95,0.03,0.04,0.951,-0.049,0.059,1751,113281,0.059,4487,86480,36804.2,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,524.0,1.86,1.95,0.07,0.08,0.894,-0.106,0.123,3078,142284,0.123,5910,89310,110552.4,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,525.0,1.02,1.05,0.21,0.22,0.742,-0.258,0.246,9573,176970,0.246,2399,124182,294511.2,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,526.0,0.39,0.4,0.57,0.58,0.452,-0.548,0.325,2229,179367,0.325,862,81974,100457.5,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,527.0,0.11,0.12,1.25,1.32,0.175,-0.824,0.21,2853,83113,0.207,717,14618,74754.9,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,528.0,0.03,0.04,2.09,2.3,0.06,-0.933,0.086,3191,51208,0.071,800,2996,33122.6,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,529.0,0.01,0.02,2.95,3.36,0.025,-0.953,0.037,2353,44455,0.004,534,516,8919.699999999999,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,530.0,0.0,0.01,3.8,4.45,0.009,-1.0,0.014,5526,31766,0.0,1084,483,7736.400000000001,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,531.0,0.0,0.01,4.55,5.79,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,532.0,0.0,0.01,5.8,6.65,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,533.0,0.0,0.01,6.58,7.49,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,534.0,0.0,0.01,7.56,8.64,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,535.0,0.0,0.01,8.81,9.6,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,536.0,0.0,0.01,9.58,10.54,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,537.0,0.0,0.01,10.55,11.6,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,538.0,0.0,0.01,11.55,12.79,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,539.0,0.0,0.01,12.55,13.73,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,540.0,0.0,0.01,13.56,14.77,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,541.0,0.0,0.01,14.56,15.72,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,542.0,0.0,0.01,15.56,16.79,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,543.0,0.0,0.01,16.56,17.79,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,544.0,0.0,0.01,17.56,18.79,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,545.0,0.0,0.01,18.56,19.79,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,546.0,0.0,0.01,19.56,20.78,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,547.0,0.0,0.01,20.56,21.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,548.0,0.0,0.01,21.56,22.78,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,549.0,0.0,0.01,22.56,23.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,762425.5999999997]
["2025-02-05T15:08:17.000000000",525.825,550.0,0.0,0.01,23.56,24.78,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,762425.5999999997]
["2025-02-05T15:08:29.000000000",525.845,501.0,24.22,25.31,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,743169.2]
["2025-02-05T15:08:29.000000000",525.845,502.0,23.24,24.36,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,743169.2]
["2025-02-05T15:08:29.000000000",525.845,503.0,22.21,23.4,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,743169.2]
["2025-02-05T15:08:29.000000000",525.845,504.0,21.21,22.3,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,743169.2]
["2025-02-05T15:08:29.000000000",525.845,505.0,20.22,21.29,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,743169.2]
["2025-02-05T15:08:29.000000000",525.845,506.0,19.21,20.36,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,743169.2]
["2025-02-05T15:08:29.000000000",525.845,507.0,18.22,19.42,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,743169.2]
["2025-02-05T15:08:29.000000000",525.845,508.0,17.22,18.44,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,743169.2]
["2025-02-05T15:08:29.000000000",525.845,509.0,16.49,17.27,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,743169.2]
["2025-02-05T15:08:29.000000000",525.845,510.0,15.24,16.24,0.0,0.01,1.0,-0.003,0.0,305,460,0.001,5113,6744,511.30000000000007,743169.2]
["2025-02-05T15:08:29.000000000",525.845,511.0,14.23,15.13,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,743169.2]
["2025-02-05T15:08:29.000000000",525.845,512.0,13.51,14.08,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,743169.2]
["2025-02-05T15:08:29.000000000",525.845,513.0,12.47,13.05,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7275,818.0,743169.2]
["2025-02-05T15:08:29.000000000",525.845,514.0,11.44,12.11,0.01,0.02,1.0,-0.009,0.0,376,113,0.005,3124,13597,1562.0,743169.2]
["2025-02-05T15:08:29.000000000",525.845,515.0,10.56,11.12,0.0,0.01,1.0,-0.004,0.0,535,1022,0.003,5169,17687,1550.7,743169.2]
["2025-02-05T15:08:29.000000000",525.845,516.0,9.42,10.13,0.01,0.02,1.0,-0.01,0.0,885,471,0.006,2678,18764,1606.8000000000002,743169.2]
["2025-02-05T15:08:29.000000000",525.845,517.0,8.58,9.05,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38381,2146.2,743169.2]
["2025-02-05T15:08:29.000000000",525.845,518.0,7.59,8.07,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44138,4296.599999999999,743169.2]
["2025-02-05T15:08:29.000000000",525.845,519.0,6.48,7.12,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,50245,5975.2,743169.2]
["2025-02-05T15:08:29.000000000",525.845,520.0,5.68,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9896,0.014,5712,88633,7996.8,743169.2]
["2025-02-05T15:08:29.000000000",525.845,521.0,4.61,4.97,0.01,0.02,1.0,-0.018,0.0,1444,54768,0.019,3826,88109,7269.400000000001,743169.2]
["2025-02-05T15:08:29.000000000",525.845,522.0,3.78,3.9,0.02,0.03,0.951,-0.031,0.013,1699,87534,0.034,3378,133906,13693.9,743169.2]
["2025-02-05T15:08:29.000000000",525.845,523.0,2.73,2.88,0.03,0.04,0.941,-0.049,0.043,1751,113281,0.059,4487,86481,34002.6,743169.2]
["2025-02-05T15:08:29.000000000",525.845,524.0,1.88,1.95,0.07,0.08,0.891,-0.106,0.117,3078,142287,0.124,5910,89311,109296.6,743169.2]
["2025-02-05T15:08:29.000000000",525.845,525.0,1.05,1.07,0.21,0.22,0.735,-0.264,0.244,9573,176980,0.245,2399,124182,292356.7,743169.2]
["2025-02-05T15:08:29.000000000",525.845,526.0,0.4,0.41,0.55,0.57,0.448,-0.552,0.328,2229,179394,0.328,862,81974,101384.8,743169.2]
["2025-02-05T15:08:29.000000000",525.845,527.0,0.11,0.12,1.25,1.29,0.174,-0.825,0.208,2853,83113,0.207,717,14618,74184.3,743169.2]
["2025-02-05T15:08:29.000000000",525.845,528.0,0.03,0.04,2.09,2.3,0.059,-0.936,0.086,3191,51208,0.077,800,2996,33602.6,743169.2]
["2025-02-05T15:08:29.000000000",525.845,529.0,0.01,0.02,2.95,3.36,0.025,-0.961,0.036,2353,44455,0.015,534,516,9271.8,743169.2]
["2025-02-05T15:08:29.000000000",525.845,530.0,0.0,0.01,3.81,4.45,0.009,-1.0,0.013,5526,31766,0.0,1084,483,7183.799999999999,743169.2]
["2025-02-05T15:08:29.000000000",525.845,531.0,0.0,0.01,4.59,5.76,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,743169.2]
["2025-02-05T15:08:29.000000000",525.845,532.0,0.0,0.01,5.81,6.65,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,743169.2]
["2025-02-05T15:08:29.000000000",525.845,533.0,0.0,0.01,6.58,7.48,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,743169.2]
["2025-02-05T15:08:29.000000000",525.845,534.0,0.0,0.01,7.56,8.62,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,743169.2]
["2025-02-05T15:08:29.000000000",525.845,535.0,0.0,0.01,8.82,9.6,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,743169.2]
["2025-02-05T15:08:29.000000000",525.845,536.0,0.0,0.01,9.59,10.52,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,743169.2]
["2025-02-05T15:08:29.000000000",525.845,537.0,0.0,0.01,10.55,11.6,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,743169.2]
["2025-02-05T15:08:29.000000000",525.845,538.0,0.0,0.01,11.55,12.79,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,743169.2]
["2025-02-05T15:08:29.000000000",525.845,539.0,0.0,0.01,12.55,13.73,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,743169.2]
["2025-02-05T15:08:29.000000000",525.845,540.0,0.0,0.01,13.56,14.77,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,743169.2]
["2025-02-05T15:08:29.000000000",525.845,541.0,0.0,0.01,14.56,15.72,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,743169.2]
["2025-02-05T15:08:29.000000000",525.845,542.0,0.0,0.01,15.56,16.79,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,743169.2]
["2025-02-05T15:08:29.000000000",525.845,543.0,0.0,0.01,16.56,17.79,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,743169.2]
["2025-02-05T15:08:29.000000000",525.845,544.0,0.0,0.01,17.56,18.79,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,743169.2]
["2025-02-05T15:08:29.000000000",525.845,545.0,0.0,0.01,18.56,19.79,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,743169.2]
["2025-02-05T15:08:29.000000000",525.845,546.0,0.0,0.01,19.56,20.78,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,743169.2]
["2025-02-05T15:08:29.000000000",525.845,547.0,0.0,0.01,20.56,21.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,743169.2]
["2025-02-05T15:08:29.000000000",525.845,548.0,0.0,0.01,21.56,22.78,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,743169.2]
["2025-02-05T15:08:29.000000000",525.845,549.0,0.0,0.01,22.56,23.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,743169.2]
["2025-02-05T15:08:29.000000000",525.845,550.0,0.0,0.01,23.56,24.78,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,743169.2]
["2025-02-05T15:08:40.000000000",525.83,501.0,24.21,25.31,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,743169.2]
["2025-02-05T15:08:40.000000000",525.83,502.0,23.23,24.43,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,743169.2]
["2025-02-05T15:08:40.000000000",525.83,503.0,22.21,23.42,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,743169.2]
["2025-02-05T15:08:40.000000000",525.83,504.0,21.18,22.3,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,743169.2]
["2025-02-05T15:08:40.000000000",525.83,505.0,20.18,21.31,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,743169.2]
["2025-02-05T15:08:40.000000000",525.83,506.0,19.17,20.36,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,743169.2]
["2025-02-05T15:08:40.000000000",525.83,507.0,18.22,19.39,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,743169.2]
["2025-02-05T15:08:40.000000000",525.83,508.0,17.23,18.42,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,743169.2]
["2025-02-05T15:08:40.000000000",525.83,509.0,16.51,17.26,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,743169.2]
["2025-02-05T15:08:40.000000000",525.83,510.0,15.17,16.23,0.0,0.01,1.0,-0.003,0.0,305,460,0.001,5113,6744,511.30000000000007,743169.2]
["2025-02-05T15:08:40.000000000",525.83,511.0,14.22,15.12,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,743169.2]
["2025-02-05T15:08:40.000000000",525.83,512.0,13.51,14.08,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,743169.2]
["2025-02-05T15:08:40.000000000",525.83,513.0,12.48,13.05,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7275,818.0,743169.2]
["2025-02-05T15:08:40.000000000",525.83,514.0,11.48,12.09,0.01,0.02,1.0,-0.009,0.0,376,115,0.005,3124,13597,1562.0,743169.2]
["2025-02-05T15:08:40.000000000",525.83,515.0,10.53,11.1,0.0,0.01,1.0,-0.004,0.0,535,1024,0.003,5169,17687,1550.7,743169.2]
["2025-02-05T15:08:40.000000000",525.83,516.0,9.38,10.13,0.0,0.01,1.0,-0.01,0.0,885,471,0.006,2678,18768,1606.8000000000002,743169.2]
["2025-02-05T15:08:40.000000000",525.83,517.0,8.58,9.05,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38408,2146.2,743169.2]
["2025-02-05T15:08:40.000000000",525.83,518.0,7.59,8.07,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44138,4296.599999999999,743169.2]
["2025-02-05T15:08:40.000000000",525.83,519.0,6.64,7.12,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,50245,5975.2,743169.2]
["2025-02-05T15:08:40.000000000",525.83,520.0,5.64,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9896,0.014,5712,88635,7996.8,743169.2]
["2025-02-05T15:08:40.000000000",525.83,521.0,4.61,4.97,0.01,0.02,1.0,-0.018,0.0,1444,54768,0.019,3826,88109,7269.400000000001,743169.2]
["2025-02-05T15:08:40.000000000",525.83,522.0,3.65,3.89,0.02,0.03,0.951,-0.031,0.013,1699,87534,0.034,3378,133906,13693.9,743169.2]
["2025-02-05T15:08:40.000000000",525.83,523.0,2.71,2.88,0.03,0.04,0.941,-0.049,0.043,1751,113281,0.059,4487,86486,34002.6,743169.2]
["2025-02-05T15:08:40.000000000",525.83,524.0,1.86,1.93,0.07,0.08,0.891,-0.106,0.117,3078,142287,0.124,5910,89311,109296.6,743169.2]
["2025-02-05T15:08:40.000000000",525.83,525.0,1.03,1.05,0.21,0.22,0.735,-0.264,0.244,9573,177092,0.245,2399,124192,292356.7,743169.2]
["2025-02-05T15:08:40.000000000",525.83,526.0,0.39,0.4,0.56,0.58,0.448,-0.552,0.328,2229,179405,0.328,862,81994,101384.8,743169.2]
["2025-02-05T15:08:40.000000000",525.83,527.0,0.11,0.12,1.26,1.31,0.174,-0.825,0.208,2853,83127,0.207,717,14618,74184.3,743169.2]
["2025-02-05T15:08:40.000000000",525.83,528.0,0.03,0.04,2.09,2.3,0.059,-0.936,0.086,3191,51218,0.077,800,2996,33602.6,743169.2]
["2025-02-05T15:08:40.000000000",525.83,529.0,0.01,0.02,2.95,3.36,0.025,-0.961,0.036,2353,45454,0.015,534,516,9271.8,743169.2]
["2025-02-05T15:08:40.000000000",525.83,530.0,0.0,0.01,3.82,4.5,0.009,-1.0,0.013,5526,31766,0.0,1084,483,7183.799999999999,743169.2]
["2025-02-05T15:08:40.000000000",525.83,531.0,0.0,0.01,4.56,5.72,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,743169.2]
["2025-02-05T15:08:40.000000000",525.83,532.0,0.0,0.01,5.83,6.62,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,743169.2]
["2025-02-05T15:08:40.000000000",525.83,533.0,0.0,0.01,6.55,7.46,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,743169.2]
["2025-02-05T15:08:40.000000000",525.83,534.0,0.0,0.01,7.59,8.6,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,743169.2]
["2025-02-05T15:08:40.000000000",525.83,535.0,0.0,0.01,8.58,9.57,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,743169.2]
["2025-02-05T15:08:40.000000000",525.83,536.0,0.0,0.01,9.55,10.52,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,743169.2]
["2025-02-05T15:08:40.000000000",525.83,537.0,0.0,0.01,10.55,11.6,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,743169.2]
["2025-02-05T15:08:40.000000000",525.83,538.0,0.0,0.01,11.55,12.83,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,743169.2]
["2025-02-05T15:08:40.000000000",525.83,539.0,0.0,0.01,12.55,13.73,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,743169.2]
["2025-02-05T15:08:40.000000000",525.83,540.0,0.0,0.01,13.56,14.77,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,743169.2]
["2025-02-05T15:08:40.000000000",525.83,541.0,0.0,0.01,14.56,15.72,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,743169.2]
["2025-02-05T15:08:40.000000000",525.83,542.0,0.0,0.01,15.56,16.79,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,743169.2]
["2025-02-05T15:08:40.000000000",525.83,543.0,0.0,0.01,16.56,17.79,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,743169.2]
["2025-02-05T15:08:40.000000000",525.83,544.0,0.0,0.01,17.56,18.82,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,743169.2]
["2025-02-05T15:08:40.000000000",525.83,545.0,0.0,0.01,18.56,19.79,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,743169.2]
["2025-02-05T15:08:40.000000000",525.83,546.0,0.0,0.01,19.56,20.82,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,743169.2]
["2025-02-05T15:08:40.000000000",525.83,547.0,0.0,0.01,20.56,21.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,743169.2]
["2025-02-05T15:08:40.000000000",525.83,548.0,0.0,0.01,21.56,22.82,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,743169.2]
["2025-02-05T15:08:40.000000000",525.83,549.0,0.0,0.01,22.56,23.82,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,743169.2]
["2025-02-05T15:08:40.000000000",525.83,550.0,0.0,0.01,23.56,24.82,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,743169.2]
["2025-02-05T15:08:51.000000000",525.845,501.0,24.22,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,502.0,23.23,24.42,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,503.0,22.23,23.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,504.0,21.22,22.3,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,505.0,20.24,21.3,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,506.0,19.23,20.35,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,507.0,18.22,19.38,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,508.0,17.24,18.41,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,509.0,16.53,17.22,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,510.0,15.26,16.19,0.0,0.01,1.0,-0.003,0.0,305,460,0.001,5113,6744,511.30000000000007,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,511.0,14.23,15.12,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,512.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,513.0,12.5,13.05,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7275,818.0,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,514.0,11.49,12.09,0.01,0.02,1.0,-0.009,0.0,376,115,0.005,3124,13597,1562.0,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,515.0,10.56,11.1,0.0,0.01,1.0,-0.004,0.0,535,1024,0.003,5169,17687,1550.7,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,516.0,9.4,10.13,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18768,803.4000000000001,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,517.0,8.59,9.05,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38408,2146.2,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,518.0,7.6,8.07,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44138,4296.599999999999,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,519.0,6.65,7.12,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,50245,5975.2,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,520.0,5.66,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9896,0.015,5712,88635,8568.0,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,521.0,4.62,4.97,0.01,0.02,1.0,-0.018,0.0,1444,54768,0.019,3826,88111,7269.400000000001,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,522.0,3.65,3.93,0.02,0.03,0.952,-0.031,0.013,1699,87534,0.034,3378,133908,13693.9,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,523.0,2.75,2.95,0.03,0.04,0.941,-0.049,0.044,1751,113283,0.059,4487,86486,34177.7,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,524.0,1.88,1.97,0.07,0.08,0.891,-0.106,0.118,3078,142287,0.125,5910,89314,110195.4,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,525.0,1.03,1.06,0.2,0.21,0.734,-0.266,0.246,9573,177126,0.247,2399,124322,294751.1,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,526.0,0.4,0.41,0.55,0.57,0.444,-0.556,0.331,2229,179405,0.331,862,82010,102312.1,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,527.0,0.11,0.12,1.23,1.29,0.173,-0.827,0.206,2853,83137,0.206,717,14618,73542.0,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,528.0,0.03,0.04,2.06,2.29,0.059,-0.941,0.085,3191,51218,0.085,800,2996,33923.5,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,529.0,0.01,0.02,2.95,3.36,0.025,-0.975,0.036,2353,45457,0.036,534,516,10393.2,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,530.0,0.0,0.01,3.85,4.47,0.009,-0.991,0.013,5526,31766,0.013,1084,483,8593.0,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,531.0,0.0,0.01,4.59,5.71,0.007,-0.993,0.01,4755,11982,0.01,274,41,5029.000000000001,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,532.0,0.0,0.01,5.84,6.6,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,533.0,0.0,0.01,6.56,7.45,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,534.0,0.0,0.01,7.61,8.57,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,535.0,0.0,0.01,8.58,9.57,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,536.0,0.0,0.01,9.55,10.52,0.004,-0.996,0.003,1810,342,0.003,103,7,573.9,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,537.0,0.0,0.01,10.55,11.6,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,538.0,0.0,0.01,11.55,12.77,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,539.0,0.0,0.01,12.55,13.73,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,540.0,0.0,0.01,13.56,14.77,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,541.0,0.0,0.01,14.56,15.72,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,542.0,0.0,0.01,15.56,16.77,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,543.0,0.0,0.01,16.56,17.77,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,544.0,0.0,0.01,17.56,18.77,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,545.0,0.0,0.01,18.56,19.77,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,546.0,0.0,0.01,19.56,20.77,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,547.0,0.0,0.01,20.56,21.77,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,548.0,0.0,0.01,21.56,22.77,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,549.0,0.0,0.01,22.56,23.77,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,751408.7999999999]
["2025-02-05T15:08:51.000000000",525.845,550.0,0.0,0.01,23.56,24.77,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,751408.7999999999]
["2025-02-05T15:09:03.000000000",525.845,501.0,24.22,25.28,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,751037.6]
["2025-02-05T15:09:03.000000000",525.845,502.0,23.23,24.41,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,751037.6]
["2025-02-05T15:09:03.000000000",525.845,503.0,22.24,23.39,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,751037.6]
["2025-02-05T15:09:03.000000000",525.845,504.0,21.22,22.3,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,751037.6]
["2025-02-05T15:09:03.000000000",525.845,505.0,20.24,21.29,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,751037.6]
["2025-02-05T15:09:03.000000000",525.845,506.0,19.23,20.32,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,751037.6]
["2025-02-05T15:09:03.000000000",525.845,507.0,18.22,19.37,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,751037.6]
["2025-02-05T15:09:03.000000000",525.845,508.0,17.23,18.41,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,751037.6]
["2025-02-05T15:09:03.000000000",525.845,509.0,16.53,17.22,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,751037.6]
["2025-02-05T15:09:03.000000000",525.845,510.0,15.28,16.18,0.0,0.01,1.0,-0.003,0.0,305,460,0.001,5113,6744,511.30000000000007,751037.6]
["2025-02-05T15:09:03.000000000",525.845,511.0,14.25,15.12,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,751037.6]
["2025-02-05T15:09:03.000000000",525.845,512.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,751037.6]
["2025-02-05T15:09:03.000000000",525.845,513.0,12.52,13.07,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7275,818.0,751037.6]
["2025-02-05T15:09:03.000000000",525.845,514.0,11.52,12.09,0.01,0.02,1.0,-0.009,0.0,376,115,0.005,3124,13597,1562.0,751037.6]
["2025-02-05T15:09:03.000000000",525.845,515.0,10.58,11.1,0.0,0.01,1.0,-0.004,0.0,535,1024,0.003,5169,17687,1550.7,751037.6]
["2025-02-05T15:09:03.000000000",525.845,516.0,9.4,10.13,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18768,803.4000000000001,751037.6]
["2025-02-05T15:09:03.000000000",525.845,517.0,8.59,9.05,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38408,2146.2,751037.6]
["2025-02-05T15:09:03.000000000",525.845,518.0,7.6,8.07,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44138,4296.599999999999,751037.6]
["2025-02-05T15:09:03.000000000",525.845,519.0,6.46,7.12,0.01,0.02,1.0,-0.014,0.0,1122,2548,0.011,5432,50245,5975.2,751037.6]
["2025-02-05T15:09:03.000000000",525.845,520.0,5.64,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9896,0.014,5712,88641,7996.8,751037.6]
["2025-02-05T15:09:03.000000000",525.845,521.0,4.62,5.07,0.01,0.02,1.0,-0.018,0.0,1444,54768,0.019,3826,88111,7269.400000000001,751037.6]
["2025-02-05T15:09:03.000000000",525.845,522.0,3.65,3.93,0.02,0.03,0.952,-0.031,0.013,1699,87534,0.034,3378,133908,13693.9,751037.6]
["2025-02-05T15:09:03.000000000",525.845,523.0,2.73,3.0,0.03,0.04,0.941,-0.049,0.043,1751,113283,0.059,4487,86486,34002.6,751037.6]
["2025-02-05T15:09:03.000000000",525.845,524.0,1.88,1.97,0.07,0.08,0.891,-0.106,0.117,3078,142288,0.123,5910,89371,108705.6,751037.6]
["2025-02-05T15:09:03.000000000",525.845,525.0,1.04,1.07,0.2,0.21,0.741,-0.258,0.245,9573,177181,0.246,2399,124333,293553.9,751037.6]
["2025-02-05T15:09:03.000000000",525.845,526.0,0.4,0.41,0.55,0.57,0.45,-0.55,0.331,2229,179405,0.331,862,82020,102312.1,751037.6]
["2025-02-05T15:09:03.000000000",525.845,527.0,0.11,0.12,1.23,1.29,0.175,-0.825,0.211,2853,83137,0.21,717,14618,75255.29999999999,751037.6]
["2025-02-05T15:09:03.000000000",525.845,528.0,0.03,0.04,2.06,2.29,0.06,-0.94,0.086,3191,51219,0.086,800,2996,34322.6,751037.6]
["2025-02-05T15:09:03.000000000",525.845,529.0,0.01,0.02,2.95,3.36,0.025,-0.975,0.037,2353,45457,0.037,534,516,10681.9,751037.6]
["2025-02-05T15:09:03.000000000",525.845,530.0,0.0,0.01,4.11,4.46,0.009,-0.991,0.014,5526,31766,0.014,1084,497,9254.0,751037.6]
["2025-02-05T15:09:03.000000000",525.845,531.0,0.0,0.01,4.59,5.71,0.007,-0.993,0.01,4755,11982,0.01,274,41,5029.000000000001,751037.6]
["2025-02-05T15:09:03.000000000",525.845,532.0,0.0,0.01,5.87,6.58,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,751037.6]
["2025-02-05T15:09:03.000000000",525.845,533.0,0.0,0.01,6.57,7.44,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,751037.6]
["2025-02-05T15:09:03.000000000",525.845,534.0,0.0,0.01,7.62,8.54,0.005,-0.995,0.005,3033,5987,0.005,62,151,1547.5000000000002,751037.6]
["2025-02-05T15:09:03.000000000",525.845,535.0,0.0,0.01,8.6,9.56,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,751037.6]
["2025-02-05T15:09:03.000000000",525.845,536.0,0.0,0.01,9.57,10.51,0.004,-0.996,0.003,1810,342,0.003,103,7,573.9,751037.6]
["2025-02-05T15:09:03.000000000",525.845,537.0,0.0,0.01,10.5,11.6,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,751037.6]
["2025-02-05T15:09:03.000000000",525.845,538.0,0.0,0.01,11.5,12.77,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,751037.6]
["2025-02-05T15:09:03.000000000",525.845,539.0,0.0,0.01,12.5,13.73,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,751037.6]
["2025-02-05T15:09:03.000000000",525.845,540.0,0.0,0.01,13.5,14.77,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,751037.6]
["2025-02-05T15:09:03.000000000",525.845,541.0,0.0,0.01,14.5,15.72,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,751037.6]
["2025-02-05T15:09:03.000000000",525.845,542.0,0.0,0.01,15.5,16.77,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,751037.6]
["2025-02-05T15:09:03.000000000",525.845,543.0,0.0,0.01,16.5,17.77,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,751037.6]
["2025-02-05T15:09:03.000000000",525.845,544.0,0.0,0.01,17.5,18.77,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,751037.6]
["2025-02-05T15:09:03.000000000",525.845,545.0,0.0,0.01,18.5,19.77,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,751037.6]
["2025-02-05T15:09:03.000000000",525.845,546.0,0.0,0.01,19.51,20.77,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,751037.6]
["2025-02-05T15:09:03.000000000",525.845,547.0,0.0,0.01,20.51,21.77,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,751037.6]
["2025-02-05T15:09:03.000000000",525.845,548.0,0.0,0.01,21.51,22.77,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,751037.6]
["2025-02-05T15:09:03.000000000",525.845,549.0,0.0,0.01,22.51,23.77,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,751037.6]
["2025-02-05T15:09:03.000000000",525.845,550.0,0.0,0.01,23.51,24.77,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,751037.6]
["2025-02-05T15:09:14.000000000",525.895,501.0,24.27,25.26,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,502.0,23.27,24.38,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,503.0,22.26,23.37,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,504.0,21.27,22.49,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,505.0,20.27,21.27,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,506.0,19.26,20.32,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,507.0,18.26,19.42,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,508.0,17.28,18.51,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,509.0,16.55,17.22,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,510.0,15.27,16.16,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,511.0,14.27,15.31,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,512.0,13.52,14.09,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,513.0,12.47,13.07,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,514.0,11.52,12.09,0.01,0.02,0.991,-0.009,0.005,376,115,0.005,3124,13597,1750.0,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,515.0,10.59,11.1,0.0,0.01,0.996,-0.004,0.003,535,1024,0.003,5169,17687,1711.1999999999998,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,516.0,9.38,10.13,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18768,1068.9,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,517.0,8.64,9.05,0.01,0.02,0.989,-0.011,0.007,859,1919,0.007,3066,38408,2747.5,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,518.0,7.63,8.07,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,44138,5141.7,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,519.0,6.46,7.12,0.01,0.02,0.987,-0.013,0.011,1122,2548,0.011,5432,50255,7209.4,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,520.0,5.75,6.03,0.01,0.02,0.985,-0.015,0.014,2427,9896,0.014,5712,88641,11394.6,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,521.0,4.63,5.06,0.01,0.02,0.982,-0.018,0.019,1444,54768,0.019,3826,88111,10013.0,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,522.0,3.65,3.97,0.02,0.03,0.969,-0.031,0.033,1699,87534,0.033,3378,133908,16754.1,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,523.0,2.83,3.0,0.03,0.04,0.952,-0.048,0.057,1751,113284,0.057,4487,86488,35556.600000000006,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,524.0,1.93,2.02,0.07,0.08,0.896,-0.104,0.119,3078,142289,0.119,5910,89423,106957.19999999998,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,525.0,1.07,1.1,0.19,0.2,0.753,-0.247,0.238,9573,177227,0.239,2399,124584,285173.49999999994,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,526.0,0.42,0.43,0.53,0.54,0.468,-0.532,0.329,2229,179535,0.329,862,82127,101693.9,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,527.0,0.11,0.12,1.18,1.25,0.179,-0.821,0.22,2853,83137,0.217,717,14618,78324.90000000001,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,528.0,0.03,0.04,2.05,2.28,0.061,-0.933,0.089,3191,51219,0.074,800,2996,34319.899999999994,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,529.0,0.01,0.02,2.89,3.36,0.025,-0.955,0.037,2353,45457,0.005,534,516,8973.099999999999,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,530.0,0.0,0.01,3.84,4.45,0.009,-1.0,0.014,5526,31766,0.0,1084,497,7736.400000000001,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,531.0,0.0,0.01,4.51,5.68,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,532.0,0.0,0.01,5.74,6.64,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,533.0,0.0,0.01,6.5,7.44,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,534.0,0.0,0.01,7.5,8.54,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,535.0,0.0,0.01,8.57,9.54,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,536.0,0.0,0.01,9.5,10.5,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,537.0,0.0,0.01,10.5,11.74,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,538.0,0.0,0.01,11.5,12.74,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,539.0,0.0,0.01,12.5,13.73,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,540.0,0.0,0.01,13.5,14.73,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,541.0,0.0,0.01,14.5,15.73,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,542.0,0.0,0.01,15.5,16.73,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,543.0,0.0,0.01,16.5,17.73,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,544.0,0.0,0.01,17.5,18.73,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,545.0,0.0,0.01,18.5,19.73,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,546.0,0.0,0.01,19.51,20.73,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,547.0,0.0,0.01,20.51,21.73,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,548.0,0.0,0.01,21.51,22.73,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,549.0,0.0,0.01,22.51,23.73,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,752725.5999999997]
["2025-02-05T15:09:14.000000000",525.895,550.0,0.0,0.01,23.51,24.73,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,501.0,24.29,25.24,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,502.0,23.22,24.5,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,503.0,22.26,23.36,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,504.0,21.22,22.47,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,505.0,20.27,21.29,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,506.0,19.22,20.5,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,507.0,18.22,19.39,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,508.0,17.3,18.5,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,509.0,16.56,17.2,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,510.0,15.21,16.34,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,511.0,14.26,15.31,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,512.0,13.52,14.09,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,513.0,12.48,13.07,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,514.0,11.52,12.09,0.01,0.02,0.991,-0.009,0.005,376,115,0.005,3124,13604,1750.0,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,515.0,10.63,11.1,0.0,0.01,0.996,-0.004,0.003,535,1024,0.003,5169,17687,1711.1999999999998,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,516.0,9.39,10.14,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18769,1068.9,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,517.0,8.64,9.05,0.01,0.02,0.989,-0.011,0.007,859,1919,0.007,3066,38413,2747.5,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,518.0,7.63,8.07,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,44138,5141.7,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,519.0,6.46,7.31,0.01,0.02,0.987,-0.013,0.011,1122,2548,0.011,5432,50255,7209.4,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,520.0,5.75,6.03,0.01,0.02,0.985,-0.015,0.014,2427,9896,0.014,5712,88641,11394.6,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,521.0,4.64,5.06,0.01,0.02,0.982,-0.018,0.019,1444,54768,0.019,3826,88111,10013.0,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,522.0,3.65,3.99,0.02,0.03,0.969,-0.031,0.033,1699,87534,0.033,3378,133919,16754.1,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,523.0,2.84,3.0,0.03,0.04,0.952,-0.048,0.057,1751,113284,0.057,4487,86539,35556.600000000006,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,524.0,1.92,1.99,0.07,0.08,0.896,-0.104,0.119,3078,142289,0.119,5910,89423,106957.19999999998,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,525.0,1.08,1.1,0.19,0.2,0.753,-0.247,0.238,9573,177327,0.239,2399,124785,285173.49999999994,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,526.0,0.42,0.43,0.53,0.54,0.468,-0.532,0.329,2229,179642,0.329,862,82143,101693.9,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,527.0,0.11,0.12,1.19,1.25,0.179,-0.821,0.22,2853,83154,0.217,717,14618,78324.90000000001,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,528.0,0.03,0.04,2.05,2.2,0.061,-0.933,0.089,3191,51219,0.074,800,2996,34319.899999999994,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,529.0,0.01,0.02,2.89,3.35,0.025,-0.955,0.037,2353,45457,0.005,534,516,8973.099999999999,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,530.0,0.0,0.01,3.84,4.45,0.009,-1.0,0.014,5526,31766,0.0,1084,497,7736.400000000001,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,531.0,0.0,0.01,4.53,5.66,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,532.0,0.0,0.01,5.76,6.61,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,533.0,0.0,0.01,6.51,7.42,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,534.0,0.0,0.01,7.52,8.52,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,535.0,0.0,0.01,8.58,9.51,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,536.0,0.0,0.01,9.5,10.5,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,537.0,0.0,0.01,10.5,11.78,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,538.0,0.0,0.01,11.5,12.74,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,539.0,0.0,0.01,12.51,13.78,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,540.0,0.0,0.01,13.51,14.78,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,541.0,0.0,0.01,14.51,15.78,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,542.0,0.0,0.01,15.51,16.73,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,543.0,0.0,0.01,16.51,17.78,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,544.0,0.0,0.01,17.51,18.73,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,545.0,0.0,0.01,18.51,19.77,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,546.0,0.0,0.01,19.51,20.73,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,547.0,0.0,0.01,20.51,21.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,548.0,0.0,0.01,21.51,22.73,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,549.0,0.0,0.01,22.51,23.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,752725.5999999997]
["2025-02-05T15:09:25.000000000",525.885,550.0,0.0,0.01,23.51,24.78,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,752725.5999999997]
["2025-02-05T15:09:36.000000000",525.86,501.0,24.29,25.24,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,502.0,23.22,24.5,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,503.0,22.26,23.34,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,504.0,21.22,22.46,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,505.0,20.27,21.27,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,506.0,19.22,20.49,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,507.0,18.23,19.39,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,508.0,17.3,18.49,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,509.0,16.57,17.19,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,510.0,15.21,16.34,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,511.0,14.27,15.31,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,512.0,13.52,14.08,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,513.0,12.5,13.07,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,514.0,11.52,12.09,0.0,0.01,0.996,-0.004,0.002,376,115,0.002,3124,13612,700.0,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,515.0,10.66,11.09,0.0,0.01,0.996,-0.004,0.003,535,1024,0.003,5169,17687,1711.1999999999998,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,516.0,9.43,10.14,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18770,1068.9,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,517.0,8.64,9.05,0.01,0.02,0.989,-0.011,0.007,859,1919,0.007,3066,38413,2747.5,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,518.0,7.63,8.07,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,44145,5141.7,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,519.0,6.66,7.29,0.01,0.02,0.987,-0.013,0.011,1122,2548,0.011,5432,50255,7209.4,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,520.0,5.75,6.03,0.01,0.02,0.984,-0.016,0.014,2427,9896,0.014,5712,88641,11394.6,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,521.0,4.65,5.04,0.01,0.02,0.982,-0.018,0.019,1444,54768,0.019,3826,88111,10013.0,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,522.0,3.65,3.93,0.02,0.03,0.969,-0.031,0.033,1699,87534,0.033,3378,133994,16754.1,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,523.0,2.84,2.98,0.03,0.04,0.951,-0.048,0.058,1751,113284,0.058,4487,86539,36180.4,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,524.0,1.89,1.97,0.07,0.08,0.895,-0.105,0.121,3078,142289,0.121,5910,89438,108754.8,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,525.0,1.04,1.07,0.19,0.2,0.75,-0.25,0.243,9573,177329,0.243,2399,124797,290919.6,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,526.0,0.4,0.41,0.55,0.56,0.462,-0.538,0.328,2229,179678,0.328,862,82166,101384.8,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,527.0,0.11,0.12,1.22,1.28,0.177,-0.822,0.216,2853,83156,0.213,717,14619,76896.90000000001,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,528.0,0.03,0.04,2.05,2.2,0.06,-0.933,0.088,3191,51219,0.073,800,2996,33920.8,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,529.0,0.01,0.02,2.92,3.33,0.025,-0.954,0.037,2353,45457,0.005,534,516,8973.099999999999,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,530.0,0.0,0.01,3.85,4.44,0.009,-1.0,0.014,5526,31766,0.0,1084,497,7736.400000000001,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,531.0,0.0,0.01,4.53,5.66,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,532.0,0.0,0.01,5.76,6.61,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,533.0,0.0,0.01,6.51,7.42,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,534.0,0.0,0.01,7.53,8.51,0.005,-1.0,0.005,3033,5987,0.0,62,151,1516.5,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,535.0,0.0,0.01,8.59,9.5,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,536.0,0.0,0.01,9.54,10.44,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,537.0,0.0,0.01,10.5,11.78,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,538.0,0.0,0.01,11.5,12.74,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,539.0,0.0,0.01,12.51,13.78,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,540.0,0.0,0.01,13.51,14.78,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,541.0,0.0,0.01,14.51,15.78,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,542.0,0.0,0.01,15.51,16.73,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,543.0,0.0,0.01,16.51,17.78,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,544.0,0.0,0.01,17.51,18.78,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,545.0,0.0,0.01,18.51,19.77,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,546.0,0.0,0.01,19.51,20.77,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,547.0,0.0,0.01,20.51,21.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,548.0,0.0,0.01,21.51,22.78,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,549.0,0.0,0.01,22.51,23.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,757706.8999999999]
["2025-02-05T15:09:36.000000000",525.86,550.0,0.0,0.01,23.51,24.78,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,757706.8999999999]
["2025-02-05T15:09:47.000000000",525.89,501.0,24.22,25.23,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,747756.6]
["2025-02-05T15:09:47.000000000",525.89,502.0,23.22,24.47,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,747756.6]
["2025-02-05T15:09:47.000000000",525.89,503.0,22.22,23.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,747756.6]
["2025-02-05T15:09:47.000000000",525.89,504.0,21.22,22.5,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,747756.6]
["2025-02-05T15:09:47.000000000",525.89,505.0,20.27,21.24,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,747756.6]
["2025-02-05T15:09:47.000000000",525.89,506.0,19.22,20.46,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,747756.6]
["2025-02-05T15:09:47.000000000",525.89,507.0,18.22,19.38,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,747756.6]
["2025-02-05T15:09:47.000000000",525.89,508.0,17.3,18.49,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,747756.6]
["2025-02-05T15:09:47.000000000",525.89,509.0,16.57,17.17,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,747756.6]
["2025-02-05T15:09:47.000000000",525.89,510.0,15.21,16.33,0.0,0.01,1.0,-0.003,0.0,305,460,0.001,5113,6744,511.30000000000007,747756.6]
["2025-02-05T15:09:47.000000000",525.89,511.0,14.28,15.3,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,747756.6]
["2025-02-05T15:09:47.000000000",525.89,512.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,747756.6]
["2025-02-05T15:09:47.000000000",525.89,513.0,12.52,13.07,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,747756.6]
["2025-02-05T15:09:47.000000000",525.89,514.0,11.52,12.09,0.0,0.01,1.0,-0.004,0.0,376,115,0.002,3124,13613,624.8000000000001,747756.6]
["2025-02-05T15:09:47.000000000",525.89,515.0,10.66,11.09,0.0,0.01,1.0,-0.004,0.0,535,1024,0.003,5169,17687,1550.7,747756.6]
["2025-02-05T15:09:47.000000000",525.89,516.0,9.43,10.14,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18770,803.4000000000001,747756.6]
["2025-02-05T15:09:47.000000000",525.89,517.0,8.64,9.05,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38413,2146.2,747756.6]
["2025-02-05T15:09:47.000000000",525.89,518.0,7.63,8.07,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44145,4296.599999999999,747756.6]
["2025-02-05T15:09:47.000000000",525.89,519.0,6.51,7.28,0.01,0.02,1.0,-0.013,0.0,1122,2548,0.011,5432,50255,5975.2,747756.6]
["2025-02-05T15:09:47.000000000",525.89,520.0,5.74,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9896,0.014,5712,88641,7996.8,747756.6]
["2025-02-05T15:09:47.000000000",525.89,521.0,4.65,5.04,0.01,0.02,1.0,-0.018,0.0,1444,54768,0.019,3826,88111,7269.400000000001,747756.6]
["2025-02-05T15:09:47.000000000",525.89,522.0,3.65,3.94,0.02,0.03,0.952,-0.031,0.013,1699,87534,0.034,3378,134036,13693.9,747756.6]
["2025-02-05T15:09:47.000000000",525.89,523.0,2.83,3.0,0.03,0.04,0.942,-0.049,0.043,1751,113284,0.058,4487,86539,33553.9,747756.6]
["2025-02-05T15:09:47.000000000",525.89,524.0,1.88,1.99,0.07,0.08,0.892,-0.105,0.116,3078,142289,0.122,5910,89508,107806.8,747756.6]
["2025-02-05T15:09:47.000000000",525.89,525.0,1.07,1.09,0.19,0.2,0.742,-0.257,0.243,9573,177355,0.244,2399,124878,291159.5,747756.6]
["2025-02-05T15:09:47.000000000",525.89,526.0,0.42,0.43,0.53,0.54,0.453,-0.547,0.334,2229,179686,0.334,862,82166,103239.4,747756.6]
["2025-02-05T15:09:47.000000000",525.89,527.0,0.11,0.12,1.21,1.25,0.175,-0.825,0.211,2853,83156,0.211,717,14619,75327.0,747756.6]
["2025-02-05T15:09:47.000000000",525.89,528.0,0.03,0.04,2.05,2.2,0.06,-0.94,0.087,3191,51221,0.087,800,2996,34721.7,747756.6]
["2025-02-05T15:09:47.000000000",525.89,529.0,0.01,0.02,2.93,3.33,0.025,-0.975,0.037,2353,45458,0.037,534,516,10681.9,747756.6]
["2025-02-05T15:09:47.000000000",525.89,530.0,0.0,0.01,3.87,4.43,0.009,-0.991,0.014,5526,31766,0.014,1084,497,9254.0,747756.6]
["2025-02-05T15:09:47.000000000",525.89,531.0,0.0,0.01,4.54,5.65,0.007,-0.993,0.01,4755,11982,0.01,274,41,5029.000000000001,747756.6]
["2025-02-05T15:09:47.000000000",525.89,532.0,0.0,0.01,5.73,6.65,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,747756.6]
["2025-02-05T15:09:47.000000000",525.89,533.0,0.0,0.01,6.5,7.42,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,747756.6]
["2025-02-05T15:09:47.000000000",525.89,534.0,0.0,0.01,7.5,8.5,0.005,-0.995,0.005,3033,5988,0.005,62,151,1547.5000000000002,747756.6]
["2025-02-05T15:09:47.000000000",525.89,535.0,0.0,0.01,8.61,9.46,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,747756.6]
["2025-02-05T15:09:47.000000000",525.89,536.0,0.0,0.01,9.5,10.44,0.004,-0.996,0.003,1810,342,0.003,103,7,573.9,747756.6]
["2025-02-05T15:09:47.000000000",525.89,537.0,0.0,0.01,10.5,11.78,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,747756.6]
["2025-02-05T15:09:47.000000000",525.89,538.0,0.0,0.01,11.5,12.74,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,747756.6]
["2025-02-05T15:09:47.000000000",525.89,539.0,0.0,0.01,12.51,13.78,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,747756.6]
["2025-02-05T15:09:47.000000000",525.89,540.0,0.0,0.01,13.51,14.78,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,747756.6]
["2025-02-05T15:09:47.000000000",525.89,541.0,0.0,0.01,14.51,15.78,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,747756.6]
["2025-02-05T15:09:47.000000000",525.89,542.0,0.0,0.01,15.51,16.73,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,747756.6]
["2025-02-05T15:09:47.000000000",525.89,543.0,0.0,0.01,16.51,17.78,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,747756.6]
["2025-02-05T15:09:47.000000000",525.89,544.0,0.0,0.01,17.51,18.78,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,747756.6]
["2025-02-05T15:09:47.000000000",525.89,545.0,0.0,0.01,18.51,19.77,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,747756.6]
["2025-02-05T15:09:47.000000000",525.89,546.0,0.0,0.01,19.51,20.77,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,747756.6]
["2025-02-05T15:09:47.000000000",525.89,547.0,0.0,0.01,20.51,21.78,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,747756.6]
["2025-02-05T15:09:47.000000000",525.89,548.0,0.0,0.01,21.51,22.78,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,747756.6]
["2025-02-05T15:09:47.000000000",525.89,549.0,0.0,0.01,22.51,23.78,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,747756.6]
["2025-02-05T15:09:47.000000000",525.89,550.0,0.0,0.01,23.51,24.78,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,747756.6]
["2025-02-05T15:09:58.000000000",525.87,501.0,24.23,25.41,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,502.0,23.22,24.46,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,503.0,22.22,23.29,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,504.0,21.22,22.47,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,505.0,20.27,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,506.0,19.22,20.48,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,507.0,18.22,19.51,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,508.0,17.3,18.49,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,509.0,16.58,17.16,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,510.0,15.21,16.32,0.0,0.01,1.0,-0.003,0.0,305,460,0.001,5113,6744,511.30000000000007,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,511.0,14.26,15.3,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,512.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,513.0,12.52,13.07,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,514.0,11.52,12.09,0.0,0.01,1.0,-0.004,0.0,376,115,0.002,3124,13613,624.8000000000001,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,515.0,10.61,11.09,0.0,0.01,1.0,-0.004,0.0,535,1024,0.003,5169,17687,1550.7,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,516.0,9.44,10.14,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18770,803.4000000000001,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,517.0,8.64,9.05,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38413,2146.2,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,518.0,7.63,8.07,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44145,4296.599999999999,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,519.0,6.53,7.25,0.01,0.02,1.0,-0.013,0.0,1122,2548,0.011,5432,50255,5975.2,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,520.0,5.74,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9896,0.014,5712,88641,7996.8,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,521.0,4.65,5.04,0.01,0.02,1.0,-0.018,0.0,1444,54768,0.019,3826,88112,7269.400000000001,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,522.0,3.85,3.95,0.02,0.03,0.951,-0.031,0.013,1699,87536,0.033,3378,134056,13356.1,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,523.0,2.83,3.0,0.03,0.04,0.941,-0.049,0.042,1751,113284,0.058,4487,86539,33378.8,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,524.0,1.89,1.99,0.07,0.08,0.892,-0.105,0.115,3078,142290,0.122,5910,89509,107499.0,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,525.0,1.05,1.08,0.19,0.2,0.749,-0.251,0.244,9573,177366,0.245,2399,124880,292356.7,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,526.0,0.41,0.42,0.53,0.55,0.457,-0.543,0.331,2229,179696,0.331,862,82201,102312.1,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,527.0,0.11,0.12,1.2,1.26,0.176,-0.823,0.215,2853,83159,0.212,717,14619,76539.9,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,528.0,0.03,0.04,2.05,2.2,0.06,-0.935,0.087,3191,51221,0.077,800,2996,33921.7,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,529.0,0.01,0.02,2.93,3.33,0.025,-0.96,0.037,2353,45458,0.013,534,516,9400.3,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,530.0,0.0,0.01,3.87,4.41,0.009,-1.0,0.014,5526,31766,0.0,1084,497,7736.400000000001,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,531.0,0.0,0.01,4.53,5.78,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,532.0,0.0,0.01,5.74,6.62,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,533.0,0.0,0.01,6.51,7.41,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,534.0,0.0,0.01,7.5,8.49,0.005,-1.0,0.005,3033,5988,0.0,62,151,1516.5,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,535.0,0.0,0.01,8.62,9.44,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,536.0,0.0,0.01,9.53,10.42,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,537.0,0.0,0.01,10.5,11.78,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,538.0,0.0,0.01,11.5,12.77,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,539.0,0.0,0.01,12.51,13.78,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,540.0,0.0,0.01,13.51,14.78,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,541.0,0.0,0.01,14.51,15.78,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,542.0,0.0,0.01,15.51,16.78,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,543.0,0.0,0.01,16.51,17.78,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,544.0,0.0,0.01,17.51,18.78,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,545.0,0.0,0.01,18.51,19.77,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,546.0,0.0,0.01,19.51,20.77,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,547.0,0.0,0.01,20.51,21.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,548.0,0.0,0.01,21.51,22.78,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,549.0,0.0,0.01,22.51,23.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,742952.4999999999]
["2025-02-05T15:09:58.000000000",525.87,550.0,0.0,0.01,23.51,24.78,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,501.0,24.24,25.39,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,502.0,23.22,24.46,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,503.0,22.22,23.28,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,504.0,21.22,22.46,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,505.0,20.27,21.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,506.0,19.22,20.47,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,507.0,18.22,19.47,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,508.0,17.31,18.46,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,509.0,16.58,17.13,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,510.0,15.21,16.32,0.0,0.01,1.0,-0.003,0.0,305,460,0.001,5113,6744,511.30000000000007,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,511.0,14.28,15.29,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,512.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,513.0,12.52,13.07,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,514.0,11.52,12.09,0.0,0.01,1.0,-0.004,0.0,376,115,0.002,3124,13613,624.8000000000001,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,515.0,10.61,11.09,0.0,0.01,1.0,-0.004,0.0,535,1024,0.003,5169,17687,1550.7,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,516.0,9.45,10.13,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18770,803.4000000000001,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,517.0,8.64,9.05,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38414,2146.2,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,518.0,7.63,8.07,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44145,4296.599999999999,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,519.0,6.65,7.23,0.01,0.02,1.0,-0.013,0.0,1122,2549,0.011,5432,50255,5975.2,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,520.0,5.73,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9896,0.014,5712,88642,7996.8,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,521.0,4.65,5.04,0.01,0.02,1.0,-0.018,0.0,1444,54768,0.019,3826,88113,7269.400000000001,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,522.0,3.77,3.95,0.02,0.03,0.951,-0.031,0.013,1699,87536,0.033,3378,134077,13356.1,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,523.0,2.82,3.0,0.03,0.04,0.941,-0.049,0.042,1751,113284,0.058,4487,86539,33378.8,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,524.0,1.83,1.99,0.07,0.08,0.892,-0.105,0.115,3078,142290,0.122,5910,89509,107499.0,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,525.0,1.03,1.06,0.2,0.21,0.749,-0.251,0.244,9573,177470,0.245,2399,124890,292356.7,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,526.0,0.4,0.41,0.55,0.56,0.457,-0.543,0.331,2229,179801,0.331,862,82215,102312.1,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,527.0,0.11,0.12,1.24,1.29,0.176,-0.823,0.215,2853,83170,0.212,717,14620,76539.9,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,528.0,0.03,0.04,2.09,2.23,0.06,-0.935,0.087,3191,51221,0.077,800,3006,33921.7,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,529.0,0.01,0.02,2.93,3.33,0.025,-0.96,0.037,2353,45458,0.013,534,516,9400.3,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,530.0,0.0,0.01,3.88,4.41,0.009,-1.0,0.014,5526,31766,0.0,1084,497,7736.400000000001,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,531.0,0.0,0.01,4.56,5.76,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,532.0,0.0,0.01,5.73,6.65,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,533.0,0.0,0.01,6.57,7.41,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,534.0,0.0,0.01,7.55,8.48,0.005,-1.0,0.005,3033,5988,0.0,62,151,1516.5,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,535.0,0.0,0.01,8.55,9.43,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,536.0,0.0,0.01,9.55,10.42,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,537.0,0.0,0.01,10.54,11.78,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,538.0,0.0,0.01,11.54,12.77,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,539.0,0.0,0.01,12.55,13.78,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,540.0,0.0,0.01,13.55,14.78,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,541.0,0.0,0.01,14.55,15.78,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,542.0,0.0,0.01,15.55,16.78,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,543.0,0.0,0.01,16.55,17.78,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,544.0,0.0,0.01,17.55,18.78,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,545.0,0.0,0.01,18.55,19.77,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,546.0,0.0,0.01,19.55,20.77,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,547.0,0.0,0.01,20.55,21.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,548.0,0.0,0.01,21.55,22.78,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,549.0,0.0,0.01,22.55,23.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,742952.4999999999]
["2025-02-05T15:10:10.000000000",525.84,550.0,0.0,0.01,23.55,24.78,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,742952.4999999999]
["2025-02-05T15:10:21.000000000",525.835,501.0,24.25,25.38,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,502.0,23.22,24.46,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,503.0,22.22,23.27,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,504.0,21.22,22.46,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,505.0,20.28,21.22,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,506.0,19.22,20.47,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,507.0,18.23,19.46,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,508.0,17.31,18.46,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,509.0,16.58,17.13,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,510.0,15.21,16.31,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,511.0,14.29,15.27,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,512.0,13.52,14.08,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,513.0,12.52,13.07,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,514.0,11.52,12.09,0.0,0.01,0.996,-0.004,0.002,376,115,0.002,3124,13613,700.0,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,515.0,10.61,11.09,0.0,0.01,0.996,-0.004,0.003,535,1024,0.003,5169,17687,1711.1999999999998,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,516.0,9.46,10.13,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18770,1068.9,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,517.0,8.64,9.05,0.01,0.02,0.989,-0.011,0.007,859,1919,0.007,3066,38414,2747.5,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,518.0,7.63,8.07,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,44150,5141.7,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,519.0,6.65,7.21,0.01,0.02,0.986,-0.014,0.011,1122,2549,0.011,5432,50255,7209.4,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,520.0,5.74,6.03,0.01,0.02,0.984,-0.016,0.014,2427,9896,0.014,5712,88642,11394.6,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,521.0,4.65,5.04,0.01,0.02,0.982,-0.018,0.019,1444,54768,0.019,3826,88113,10013.0,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,522.0,3.77,3.95,0.02,0.03,0.969,-0.031,0.034,1699,87536,0.034,3378,134077,17261.8,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,523.0,2.82,3.0,0.03,0.04,0.951,-0.049,0.059,1751,113284,0.059,4487,86539,36804.2,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,524.0,1.84,1.99,0.07,0.08,0.894,-0.106,0.124,3078,142290,0.124,5910,89512,111451.2,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,525.0,1.02,1.05,0.2,0.21,0.741,-0.259,0.248,9573,177474,0.248,2399,124893,296905.6,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,526.0,0.39,0.4,0.55,0.56,0.447,-0.553,0.332,2229,179805,0.331,862,82225,102535.0,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,527.0,0.11,0.12,1.25,1.3,0.174,-0.825,0.208,2853,83173,0.205,717,14640,74040.9,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,528.0,0.03,0.04,2.09,2.25,0.06,-0.933,0.086,3191,51227,0.07,800,3006,33042.6,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,529.0,0.01,0.02,2.93,3.33,0.025,-0.953,0.036,2353,45458,0.004,534,516,8684.4,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,530.0,0.0,0.01,3.9,4.41,0.009,-1.0,0.013,5526,31766,0.0,1084,497,7183.799999999999,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,531.0,0.0,0.01,4.57,5.75,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,532.0,0.0,0.01,5.76,6.61,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,533.0,0.0,0.01,6.58,7.41,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,534.0,0.0,0.01,7.56,8.47,0.005,-1.0,0.005,3033,5988,0.0,62,151,1516.5,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,535.0,0.0,0.01,8.56,9.43,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,536.0,0.0,0.01,9.57,10.42,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,537.0,0.0,0.01,10.54,11.78,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,538.0,0.0,0.01,11.54,12.77,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,539.0,0.0,0.01,12.55,13.78,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,540.0,0.0,0.01,13.55,14.78,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,541.0,0.0,0.01,14.55,15.78,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,542.0,0.0,0.01,15.55,16.78,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,543.0,0.0,0.01,16.55,17.78,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,544.0,0.0,0.01,17.55,18.78,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,545.0,0.0,0.01,18.55,19.77,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,546.0,0.0,0.01,19.55,20.77,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,547.0,0.0,0.01,20.55,21.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,548.0,0.0,0.01,21.55,22.78,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,549.0,0.0,0.01,22.55,23.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,764095.4999999999]
["2025-02-05T15:10:21.000000000",525.835,550.0,0.0,0.01,23.55,24.78,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,764095.4999999999]
["2025-02-05T15:10:32.000000000",525.875,501.0,24.25,25.38,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,502.0,23.23,24.46,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,503.0,22.24,23.27,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,504.0,21.23,22.45,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,505.0,20.28,21.19,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,506.0,19.22,20.44,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,507.0,18.24,19.45,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,508.0,17.31,18.43,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,509.0,16.37,17.13,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,510.0,15.24,16.29,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,511.0,14.31,15.25,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3233,525.1999999999999,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,512.0,13.52,14.08,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,513.0,12.48,13.07,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,514.0,11.35,12.09,0.0,0.01,0.996,-0.004,0.002,376,115,0.002,3124,13613,700.0,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,515.0,10.61,11.09,0.0,0.01,0.996,-0.004,0.003,535,1024,0.003,5169,17687,1711.1999999999998,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,516.0,9.47,10.13,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,517.0,8.56,9.05,0.01,0.02,0.989,-0.011,0.007,859,1919,0.007,3066,38414,2747.5,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,518.0,7.63,8.07,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,44150,5141.7,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,519.0,6.67,7.21,0.01,0.02,0.987,-0.013,0.011,1122,2549,0.011,5432,50256,7209.4,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,520.0,5.76,6.03,0.01,0.02,0.984,-0.016,0.014,2427,9911,0.014,5712,88642,11394.6,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,521.0,4.64,5.04,0.01,0.02,0.982,-0.018,0.019,1444,54783,0.019,3826,88113,10013.0,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,522.0,3.64,3.96,0.02,0.03,0.969,-0.031,0.033,1699,87536,0.033,3378,134078,16754.1,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,523.0,2.85,3.0,0.03,0.04,0.952,-0.048,0.058,1751,113288,0.058,4487,86549,36180.4,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,524.0,1.86,2.02,0.07,0.08,0.895,-0.104,0.121,3078,142290,0.121,5910,89533,108754.8,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,525.0,1.05,1.09,0.19,0.2,0.751,-0.249,0.243,9573,177474,0.243,2399,124915,290919.6,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,526.0,0.41,0.42,0.53,0.54,0.462,-0.538,0.329,2229,179884,0.329,862,82231,101693.9,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,527.0,0.11,0.12,1.2,1.26,0.177,-0.822,0.216,2853,83173,0.213,717,14679,76896.90000000001,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,528.0,0.03,0.04,2.05,2.25,0.06,-0.933,0.088,3191,51228,0.073,800,3006,33920.8,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,529.0,0.01,0.02,2.89,3.33,0.025,-0.955,0.037,2353,45458,0.005,534,516,8973.099999999999,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,530.0,0.0,0.01,3.87,4.4,0.009,-1.0,0.014,5526,31778,0.0,1084,497,7736.400000000001,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,531.0,0.0,0.01,4.53,5.75,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,532.0,0.0,0.01,5.76,6.65,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,533.0,0.0,0.01,6.59,7.4,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,534.0,0.0,0.01,7.55,8.45,0.005,-1.0,0.005,3033,5988,0.0,62,151,1516.5,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,535.0,0.0,0.01,8.5,9.43,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,536.0,0.0,0.01,9.55,10.41,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,537.0,0.0,0.01,10.54,11.77,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,538.0,0.0,0.01,11.5,12.77,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,539.0,0.0,0.01,12.55,13.78,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,540.0,0.0,0.01,13.5,14.78,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,541.0,0.0,0.01,14.55,15.78,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,542.0,0.0,0.01,15.51,16.77,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,543.0,0.0,0.01,16.55,17.77,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,544.0,0.0,0.01,17.55,18.77,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,545.0,0.0,0.01,18.51,19.77,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,546.0,0.0,0.01,19.55,20.77,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,547.0,0.0,0.01,20.55,21.77,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,548.0,0.0,0.01,21.51,22.77,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,549.0,0.0,0.01,22.51,23.77,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,758015.9999999999]
["2025-02-05T15:10:32.000000000",525.875,550.0,0.0,0.01,23.51,24.77,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,758015.9999999999]
["2025-02-05T15:10:43.000000000",525.85,501.0,24.23,25.36,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,752371.0]
["2025-02-05T15:10:43.000000000",525.85,502.0,23.23,24.44,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,752371.0]
["2025-02-05T15:10:43.000000000",525.85,503.0,22.23,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,752371.0]
["2025-02-05T15:10:43.000000000",525.85,504.0,21.24,22.43,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,752371.0]
["2025-02-05T15:10:43.000000000",525.85,505.0,20.22,21.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,752371.0]
["2025-02-05T15:10:43.000000000",525.85,506.0,19.22,20.43,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,752371.0]
["2025-02-05T15:10:43.000000000",525.85,507.0,18.22,19.44,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,752371.0]
["2025-02-05T15:10:43.000000000",525.85,508.0,17.22,18.43,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,752371.0]
["2025-02-05T15:10:43.000000000",525.85,509.0,16.39,17.13,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,752371.0]
["2025-02-05T15:10:43.000000000",525.85,510.0,15.22,16.29,0.0,0.01,1.0,-0.003,0.0,305,460,0.001,5113,6744,511.30000000000007,752371.0]
["2025-02-05T15:10:43.000000000",525.85,511.0,14.33,15.23,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3233,446.0,752371.0]
["2025-02-05T15:10:43.000000000",525.85,512.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,752371.0]
["2025-02-05T15:10:43.000000000",525.85,513.0,12.49,13.07,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,752371.0]
["2025-02-05T15:10:43.000000000",525.85,514.0,11.35,12.09,0.0,0.01,1.0,-0.004,0.0,376,115,0.002,3124,13613,624.8000000000001,752371.0]
["2025-02-05T15:10:43.000000000",525.85,515.0,10.62,11.09,0.0,0.01,1.0,-0.004,0.0,535,1024,0.003,5169,17687,1550.7,752371.0]
["2025-02-05T15:10:43.000000000",525.85,516.0,9.47,10.13,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,752371.0]
["2025-02-05T15:10:43.000000000",525.85,517.0,8.62,9.05,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38414,2146.2,752371.0]
["2025-02-05T15:10:43.000000000",525.85,518.0,7.63,8.07,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44150,4296.599999999999,752371.0]
["2025-02-05T15:10:43.000000000",525.85,519.0,6.54,7.19,0.01,0.02,1.0,-0.013,0.0,1122,2549,0.011,5432,50256,5975.2,752371.0]
["2025-02-05T15:10:43.000000000",525.85,520.0,5.74,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9911,0.014,5712,88642,7996.8,752371.0]
["2025-02-05T15:10:43.000000000",525.85,521.0,4.64,5.04,0.01,0.02,1.0,-0.018,0.0,1444,54783,0.019,3826,88116,7269.400000000001,752371.0]
["2025-02-05T15:10:43.000000000",525.85,522.0,3.64,3.96,0.02,0.03,0.952,-0.031,0.013,1699,87536,0.034,3378,134168,13693.9,752371.0]
["2025-02-05T15:10:43.000000000",525.85,523.0,2.83,3.0,0.03,0.04,0.941,-0.049,0.043,1751,113288,0.058,4487,86549,33553.9,752371.0]
["2025-02-05T15:10:43.000000000",525.85,524.0,1.84,2.0,0.07,0.08,0.892,-0.105,0.116,3078,142290,0.122,5910,89569,107806.8,752371.0]
["2025-02-05T15:10:43.000000000",525.85,525.0,1.03,1.07,0.19,0.2,0.747,-0.252,0.246,9573,177475,0.247,2399,124919,294751.1,752371.0]
["2025-02-05T15:10:43.000000000",525.85,526.0,0.39,0.41,0.54,0.55,0.453,-0.547,0.338,2229,180024,0.338,862,82315,104475.8,752371.0]
["2025-02-05T15:10:43.000000000",525.85,527.0,0.11,0.12,1.2,1.28,0.175,-0.825,0.21,2853,83185,0.212,717,14679,75113.4,752371.0]
["2025-02-05T15:10:43.000000000",525.85,528.0,0.03,0.04,2.05,2.25,0.06,-0.94,0.087,3191,51228,0.087,800,3007,34721.7,752371.0]
["2025-02-05T15:10:43.000000000",525.85,529.0,0.01,0.02,2.89,3.33,0.025,-0.975,0.037,2353,45458,0.037,534,516,10681.9,752371.0]
["2025-02-05T15:10:43.000000000",525.85,530.0,0.0,0.01,3.87,4.4,0.009,-0.991,0.014,5526,31778,0.014,1084,497,9254.0,752371.0]
["2025-02-05T15:10:43.000000000",525.85,531.0,0.0,0.01,4.5,5.77,0.007,-0.993,0.01,4755,11982,0.01,274,41,5029.000000000001,752371.0]
["2025-02-05T15:10:43.000000000",525.85,532.0,0.0,0.01,5.76,6.64,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,752371.0]
["2025-02-05T15:10:43.000000000",525.85,533.0,0.0,0.01,6.61,7.4,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,752371.0]
["2025-02-05T15:10:43.000000000",525.85,534.0,0.0,0.01,7.57,8.43,0.005,-0.995,0.005,3033,5988,0.005,62,151,1547.5000000000002,752371.0]
["2025-02-05T15:10:43.000000000",525.85,535.0,0.0,0.01,8.51,9.43,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,752371.0]
["2025-02-05T15:10:43.000000000",525.85,536.0,0.0,0.01,9.5,10.41,0.004,-0.996,0.003,1810,342,0.003,103,7,573.9,752371.0]
["2025-02-05T15:10:43.000000000",525.85,537.0,0.0,0.01,10.5,11.77,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,752371.0]
["2025-02-05T15:10:43.000000000",525.85,538.0,0.0,0.01,11.5,12.77,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,752371.0]
["2025-02-05T15:10:43.000000000",525.85,539.0,0.0,0.01,12.5,13.78,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,752371.0]
["2025-02-05T15:10:43.000000000",525.85,540.0,0.0,0.01,13.5,14.78,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,752371.0]
["2025-02-05T15:10:43.000000000",525.85,541.0,0.0,0.01,14.51,15.78,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,752371.0]
["2025-02-05T15:10:43.000000000",525.85,542.0,0.0,0.01,15.51,16.77,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,752371.0]
["2025-02-05T15:10:43.000000000",525.85,543.0,0.0,0.01,16.51,17.77,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,752371.0]
["2025-02-05T15:10:43.000000000",525.85,544.0,0.0,0.01,17.51,18.77,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,752371.0]
["2025-02-05T15:10:43.000000000",525.85,545.0,0.0,0.01,18.51,19.77,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,752371.0]
["2025-02-05T15:10:43.000000000",525.85,546.0,0.0,0.01,19.51,20.77,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,752371.0]
["2025-02-05T15:10:43.000000000",525.85,547.0,0.0,0.01,20.51,21.77,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,752371.0]
["2025-02-05T15:10:43.000000000",525.85,548.0,0.0,0.01,21.51,22.77,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,752371.0]
["2025-02-05T15:10:43.000000000",525.85,549.0,0.0,0.01,22.51,23.77,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,752371.0]
["2025-02-05T15:10:43.000000000",525.85,550.0,0.0,0.01,23.51,24.77,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,752371.0]
["2025-02-05T15:10:54.000000000",525.84,501.0,24.23,25.36,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,752371.0]
["2025-02-05T15:10:54.000000000",525.84,502.0,23.23,24.44,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,752371.0]
["2025-02-05T15:10:54.000000000",525.84,503.0,22.23,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,752371.0]
["2025-02-05T15:10:54.000000000",525.84,504.0,21.24,22.42,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,752371.0]
["2025-02-05T15:10:54.000000000",525.84,505.0,20.22,21.37,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,752371.0]
["2025-02-05T15:10:54.000000000",525.84,506.0,19.22,20.42,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,752371.0]
["2025-02-05T15:10:54.000000000",525.84,507.0,18.22,19.43,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,752371.0]
["2025-02-05T15:10:54.000000000",525.84,508.0,17.22,18.43,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,752371.0]
["2025-02-05T15:10:54.000000000",525.84,509.0,16.42,17.13,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,752371.0]
["2025-02-05T15:10:54.000000000",525.84,510.0,15.22,16.28,0.0,0.01,1.0,-0.003,0.0,305,460,0.001,5113,6744,511.30000000000007,752371.0]
["2025-02-05T15:10:54.000000000",525.84,511.0,14.35,15.22,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,752371.0]
["2025-02-05T15:10:54.000000000",525.84,512.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,752371.0]
["2025-02-05T15:10:54.000000000",525.84,513.0,12.51,13.07,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,752371.0]
["2025-02-05T15:10:54.000000000",525.84,514.0,11.35,12.09,0.0,0.01,1.0,-0.004,0.0,376,115,0.002,3124,13613,624.8000000000001,752371.0]
["2025-02-05T15:10:54.000000000",525.84,515.0,10.62,11.09,0.0,0.01,1.0,-0.004,0.0,535,1024,0.003,5169,17687,1550.7,752371.0]
["2025-02-05T15:10:54.000000000",525.84,516.0,9.49,10.12,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,752371.0]
["2025-02-05T15:10:54.000000000",525.84,517.0,8.62,9.05,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38414,2146.2,752371.0]
["2025-02-05T15:10:54.000000000",525.84,518.0,7.63,8.07,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44152,4296.599999999999,752371.0]
["2025-02-05T15:10:54.000000000",525.84,519.0,6.64,7.16,0.01,0.02,1.0,-0.013,0.0,1122,2549,0.011,5432,50256,5975.2,752371.0]
["2025-02-05T15:10:54.000000000",525.84,520.0,5.73,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9911,0.014,5712,88642,7996.8,752371.0]
["2025-02-05T15:10:54.000000000",525.84,521.0,4.64,5.04,0.01,0.02,1.0,-0.018,0.0,1444,54783,0.019,3826,88117,7269.400000000001,752371.0]
["2025-02-05T15:10:54.000000000",525.84,522.0,3.77,3.96,0.02,0.03,0.952,-0.031,0.013,1699,87536,0.034,3378,134168,13693.9,752371.0]
["2025-02-05T15:10:54.000000000",525.84,523.0,2.82,3.0,0.03,0.04,0.941,-0.049,0.043,1751,113288,0.058,4487,86549,33553.9,752371.0]
["2025-02-05T15:10:54.000000000",525.84,524.0,1.85,2.0,0.07,0.08,0.892,-0.105,0.116,3078,142290,0.122,5910,89569,107806.8,752371.0]
["2025-02-05T15:10:54.000000000",525.84,525.0,1.02,1.05,0.19,0.2,0.747,-0.252,0.246,9573,177475,0.247,2399,124961,294751.1,752371.0]
["2025-02-05T15:10:54.000000000",525.84,526.0,0.39,0.4,0.55,0.56,0.453,-0.547,0.338,2229,180076,0.338,862,82315,104475.8,752371.0]
["2025-02-05T15:10:54.000000000",525.84,527.0,0.11,0.12,1.24,1.3,0.175,-0.825,0.21,2853,83218,0.212,717,14679,75113.4,752371.0]
["2025-02-05T15:10:54.000000000",525.84,528.0,0.03,0.04,2.07,2.25,0.06,-0.94,0.087,3191,51293,0.087,800,3007,34721.7,752371.0]
["2025-02-05T15:10:54.000000000",525.84,529.0,0.01,0.02,2.9,3.33,0.025,-0.975,0.037,2353,45488,0.037,534,516,10681.9,752371.0]
["2025-02-05T15:10:54.000000000",525.84,530.0,0.0,0.01,3.87,4.4,0.009,-0.991,0.014,5526,31778,0.014,1084,497,9254.0,752371.0]
["2025-02-05T15:10:54.000000000",525.84,531.0,0.0,0.01,4.55,5.76,0.007,-0.993,0.01,4755,11982,0.01,274,41,5029.000000000001,752371.0]
["2025-02-05T15:10:54.000000000",525.84,532.0,0.0,0.01,5.77,6.63,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,752371.0]
["2025-02-05T15:10:54.000000000",525.84,533.0,0.0,0.01,6.62,7.4,0.006,-0.994,0.006,12874,5559,0.006,150,129,7814.400000000001,752371.0]
["2025-02-05T15:10:54.000000000",525.84,534.0,0.0,0.01,7.53,8.42,0.005,-0.995,0.005,3033,5988,0.005,62,151,1547.5000000000002,752371.0]
["2025-02-05T15:10:54.000000000",525.84,535.0,0.0,0.01,8.54,9.42,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,752371.0]
["2025-02-05T15:10:54.000000000",525.84,536.0,0.0,0.01,9.56,10.41,0.004,-0.996,0.003,1810,342,0.003,103,7,573.9,752371.0]
["2025-02-05T15:10:54.000000000",525.84,537.0,0.0,0.01,10.54,11.77,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,752371.0]
["2025-02-05T15:10:54.000000000",525.84,538.0,0.0,0.01,11.54,12.77,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,752371.0]
["2025-02-05T15:10:54.000000000",525.84,539.0,0.0,0.01,12.54,13.78,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,752371.0]
["2025-02-05T15:10:54.000000000",525.84,540.0,0.0,0.01,13.54,14.78,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,752371.0]
["2025-02-05T15:10:54.000000000",525.84,541.0,0.0,0.01,14.55,15.78,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,752371.0]
["2025-02-05T15:10:54.000000000",525.84,542.0,0.0,0.01,15.55,16.77,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,752371.0]
["2025-02-05T15:10:54.000000000",525.84,543.0,0.0,0.01,16.55,17.77,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,752371.0]
["2025-02-05T15:10:54.000000000",525.84,544.0,0.0,0.01,17.55,18.77,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,752371.0]
["2025-02-05T15:10:54.000000000",525.84,545.0,0.0,0.01,18.55,19.77,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,752371.0]
["2025-02-05T15:10:54.000000000",525.84,546.0,0.0,0.01,19.55,20.77,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,752371.0]
["2025-02-05T15:10:54.000000000",525.84,547.0,0.0,0.01,20.55,21.77,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,752371.0]
["2025-02-05T15:10:54.000000000",525.84,548.0,0.0,0.01,21.55,22.77,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,752371.0]
["2025-02-05T15:10:54.000000000",525.84,549.0,0.0,0.01,22.55,23.77,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,752371.0]
["2025-02-05T15:10:54.000000000",525.84,550.0,0.0,0.01,23.55,24.77,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,752371.0]
["2025-02-05T15:11:05.000000000",525.87,501.0,24.25,25.44,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,502.0,23.23,24.42,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,503.0,22.24,23.26,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,504.0,21.23,22.46,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,505.0,20.24,21.37,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,506.0,19.24,20.39,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,507.0,18.24,19.43,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,508.0,17.23,18.43,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,509.0,16.43,17.12,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,510.0,15.23,16.28,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,511.0,14.37,15.19,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,512.0,13.52,14.08,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,513.0,12.52,13.07,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,514.0,11.35,12.09,0.0,0.01,0.996,-0.004,0.002,376,115,0.002,3124,13613,700.0,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,515.0,10.62,11.09,0.0,0.01,0.996,-0.004,0.003,535,1024,0.003,5169,17687,1711.1999999999998,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,516.0,9.52,10.12,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,517.0,8.62,9.05,0.01,0.02,0.989,-0.011,0.007,859,1919,0.007,3066,38414,2747.5,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,518.0,7.63,8.07,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,44152,5141.7,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,519.0,6.66,7.15,0.01,0.02,0.986,-0.014,0.011,1122,2549,0.011,5432,50256,7209.4,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,520.0,5.73,6.03,0.01,0.02,0.984,-0.016,0.015,2427,9911,0.015,5712,88642,12208.5,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,521.0,4.64,5.04,0.01,0.02,0.982,-0.018,0.019,1444,54783,0.019,3826,88117,10013.0,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,522.0,3.82,3.95,0.02,0.03,0.969,-0.031,0.034,1699,87536,0.034,3378,134215,17261.8,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,523.0,2.82,2.98,0.03,0.04,0.951,-0.049,0.059,1751,113288,0.059,4487,86549,36804.2,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,524.0,1.86,1.99,0.07,0.08,0.894,-0.106,0.124,3078,142290,0.124,5910,89592,111451.2,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,525.0,1.05,1.08,0.19,0.2,0.745,-0.255,0.253,9573,177475,0.253,2399,125014,302891.60000000003,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,526.0,0.4,0.41,0.53,0.54,0.444,-0.556,0.332,2229,180096,0.332,862,82318,102621.2,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,527.0,0.1,0.11,1.22,1.26,0.173,-0.826,0.207,2853,83218,0.205,717,14680,73755.6,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,528.0,0.03,0.04,2.07,2.38,0.059,-0.934,0.085,3191,51425,0.071,800,3007,32803.5,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,529.0,0.01,0.02,2.91,3.33,0.025,-0.955,0.036,2353,45501,0.004,534,516,8684.4,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,530.0,0.0,0.01,3.9,4.4,0.009,-1.0,0.013,5526,31778,0.0,1084,497,7183.799999999999,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,531.0,0.0,0.01,4.55,5.76,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,532.0,0.0,0.01,5.78,6.63,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,533.0,0.0,0.01,6.63,7.4,0.006,-1.0,0.006,12874,5559,0.0,150,129,7724.4,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,534.0,0.0,0.01,7.54,8.6,0.005,-1.0,0.005,3033,5988,0.0,62,151,1516.5,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,535.0,0.0,0.01,8.56,9.6,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,536.0,0.0,0.01,9.56,10.41,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,537.0,0.0,0.01,10.54,11.76,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,538.0,0.0,0.01,11.54,12.76,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,539.0,0.0,0.01,12.54,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,540.0,0.0,0.01,13.54,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,541.0,0.0,0.01,14.55,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,542.0,0.0,0.01,15.55,16.76,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,543.0,0.0,0.01,16.55,17.76,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,544.0,0.0,0.01,17.55,18.76,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,545.0,0.0,0.01,18.55,19.76,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,546.0,0.0,0.01,19.55,20.76,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,547.0,0.0,0.01,20.55,21.76,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,548.0,0.0,0.01,21.55,22.76,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,549.0,0.0,0.01,22.55,23.76,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,770457.1999999998]
["2025-02-05T15:11:05.000000000",525.87,550.0,0.0,0.01,23.55,24.76,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,770457.1999999998]
["2025-02-05T15:11:17.000000000",525.86,501.0,24.2,25.43,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,502.0,23.23,24.41,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,503.0,22.23,23.26,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,504.0,21.23,22.45,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,505.0,20.22,21.37,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,506.0,19.21,20.37,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,507.0,18.24,19.42,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,508.0,17.2,18.41,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,509.0,16.43,17.12,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,510.0,15.23,16.26,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,511.0,14.38,15.16,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,512.0,13.52,14.08,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,513.0,12.47,13.07,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,514.0,11.35,12.09,0.0,0.01,0.996,-0.004,0.002,376,115,0.002,3124,13613,700.0,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,515.0,10.59,11.09,0.0,0.01,0.996,-0.004,0.003,535,1024,0.003,5169,17687,1711.1999999999998,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,516.0,9.52,10.12,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,517.0,8.62,9.05,0.01,0.02,0.989,-0.011,0.007,859,1919,0.007,3066,38414,2747.5,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,518.0,7.63,8.07,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,44152,5141.7,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,519.0,6.56,7.14,0.01,0.02,0.986,-0.014,0.011,1122,2549,0.011,5432,50256,7209.4,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,520.0,5.73,6.03,0.01,0.02,0.984,-0.016,0.014,2427,9911,0.014,5712,88643,11394.6,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,521.0,4.64,5.04,0.01,0.02,0.982,-0.018,0.019,1444,54783,0.019,3826,88125,10013.0,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,522.0,3.79,3.97,0.02,0.03,0.969,-0.031,0.034,1699,87536,0.034,3378,134220,17261.8,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,523.0,2.82,3.0,0.03,0.04,0.951,-0.049,0.059,1751,113288,0.059,4487,86549,36804.2,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,524.0,1.9,2.01,0.07,0.08,0.894,-0.106,0.124,3078,142290,0.124,5910,89592,111451.2,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,525.0,1.04,1.07,0.19,0.2,0.746,-0.254,0.251,9573,177516,0.251,2399,125039,300497.19999999995,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,526.0,0.39,0.4,0.53,0.54,0.448,-0.553,0.336,2229,180097,0.336,862,82427,103857.6,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,527.0,0.1,0.11,1.22,1.27,0.166,-0.833,0.209,2853,83218,0.207,717,14681,74469.59999999999,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,528.0,0.03,0.04,2.05,2.38,0.06,-0.934,0.086,3191,51430,0.072,800,3007,33202.6,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,529.0,0.01,0.02,2.92,3.33,0.025,-0.955,0.036,2353,45501,0.005,534,516,8737.8,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,530.0,0.0,0.01,3.9,4.4,0.009,-1.0,0.013,5526,31818,0.0,1084,497,7183.799999999999,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,531.0,0.0,0.01,4.53,5.75,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,532.0,0.0,0.01,5.76,6.65,0.006,-1.0,0.007,14339,8254,0.0,541,111,10037.3,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,533.0,0.0,0.01,6.65,7.4,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,534.0,0.0,0.01,7.56,8.57,0.005,-1.0,0.005,3033,5988,0.0,62,151,1516.5,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,535.0,0.0,0.01,8.52,9.59,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,536.0,0.0,0.01,9.57,10.41,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,537.0,0.0,0.01,10.56,11.73,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,538.0,0.0,0.01,11.53,12.76,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,539.0,0.0,0.01,12.53,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,540.0,0.0,0.01,13.53,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,541.0,0.0,0.01,14.53,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,542.0,0.0,0.01,15.53,16.76,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,543.0,0.0,0.01,16.53,17.76,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,544.0,0.0,0.01,17.53,18.76,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,545.0,0.0,0.01,18.53,19.76,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,546.0,0.0,0.01,19.53,20.76,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,547.0,0.0,0.01,20.53,21.76,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,548.0,0.0,0.01,21.53,22.76,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,549.0,0.0,0.01,22.53,23.76,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,769651.7999999998]
["2025-02-05T15:11:17.000000000",525.86,550.0,0.0,0.01,23.53,24.76,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,769651.7999999998]
["2025-02-05T15:11:28.000000000",525.87,501.0,24.24,25.43,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,751744.3]
["2025-02-05T15:11:28.000000000",525.87,502.0,23.22,24.5,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,751744.3]
["2025-02-05T15:11:28.000000000",525.87,503.0,22.22,23.24,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,751744.3]
["2025-02-05T15:11:28.000000000",525.87,504.0,21.24,22.43,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,751744.3]
["2025-02-05T15:11:28.000000000",525.87,505.0,20.24,21.36,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,751744.3]
["2025-02-05T15:11:28.000000000",525.87,506.0,19.24,20.35,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,751744.3]
["2025-02-05T15:11:28.000000000",525.87,507.0,18.24,19.41,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,751744.3]
["2025-02-05T15:11:28.000000000",525.87,508.0,17.23,18.37,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,751744.3]
["2025-02-05T15:11:28.000000000",525.87,509.0,16.44,17.12,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,751744.3]
["2025-02-05T15:11:28.000000000",525.87,510.0,15.23,16.22,0.0,0.01,1.0,-0.003,0.0,305,460,0.001,5113,6744,511.30000000000007,751744.3]
["2025-02-05T15:11:28.000000000",525.87,511.0,14.39,15.14,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,751744.3]
["2025-02-05T15:11:28.000000000",525.87,512.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,751744.3]
["2025-02-05T15:11:28.000000000",525.87,513.0,12.5,13.07,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,751744.3]
["2025-02-05T15:11:28.000000000",525.87,514.0,11.35,12.09,0.0,0.01,1.0,-0.004,0.0,376,115,0.002,3124,13613,624.8000000000001,751744.3]
["2025-02-05T15:11:28.000000000",525.87,515.0,10.63,11.09,0.0,0.01,1.0,-0.004,0.0,535,1024,0.003,5169,17687,1550.7,751744.3]
["2025-02-05T15:11:28.000000000",525.87,516.0,9.47,10.11,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,751744.3]
["2025-02-05T15:11:28.000000000",525.87,517.0,8.62,9.05,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38416,2146.2,751744.3]
["2025-02-05T15:11:28.000000000",525.87,518.0,7.63,8.07,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44152,4296.599999999999,751744.3]
["2025-02-05T15:11:28.000000000",525.87,519.0,6.57,7.13,0.01,0.02,1.0,-0.013,0.0,1122,2549,0.011,5432,50259,5975.2,751744.3]
["2025-02-05T15:11:28.000000000",525.87,520.0,5.73,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9911,0.014,5712,88647,7996.8,751744.3]
["2025-02-05T15:11:28.000000000",525.87,521.0,4.64,5.04,0.01,0.02,1.0,-0.018,0.0,1444,54783,0.019,3826,88125,7269.400000000001,751744.3]
["2025-02-05T15:11:28.000000000",525.87,522.0,3.81,3.95,0.02,0.03,0.952,-0.031,0.013,1699,87538,0.033,3378,134223,13356.1,751744.3]
["2025-02-05T15:11:28.000000000",525.87,523.0,2.82,2.99,0.03,0.04,0.942,-0.048,0.042,1751,113288,0.058,4487,86554,33378.8,751744.3]
["2025-02-05T15:11:28.000000000",525.87,524.0,1.91,1.99,0.07,0.08,0.893,-0.104,0.114,3078,142290,0.12,5910,89598,106009.19999999998,751744.3]
["2025-02-05T15:11:28.000000000",525.87,525.0,1.05,1.08,0.18,0.19,0.756,-0.244,0.243,9573,177519,0.244,2399,125066,291159.5,751744.3]
["2025-02-05T15:11:28.000000000",525.87,526.0,0.4,0.41,0.52,0.53,0.462,-0.538,0.345,2229,180133,0.345,862,82433,106639.5,751744.3]
["2025-02-05T15:11:28.000000000",525.87,527.0,0.1,0.11,1.18,1.26,0.17,-0.83,0.218,2853,83260,0.218,717,14681,77826.0,751744.3]
["2025-02-05T15:11:28.000000000",525.87,528.0,0.03,0.04,2.05,2.38,0.06,-0.94,0.088,3191,51431,0.088,800,3007,35120.8,751744.3]
["2025-02-05T15:11:28.000000000",525.87,529.0,0.01,0.02,2.92,3.33,0.025,-0.975,0.037,2353,45501,0.037,534,516,10681.9,751744.3]
["2025-02-05T15:11:28.000000000",525.87,530.0,0.0,0.01,3.9,4.4,0.009,-0.991,0.014,5526,31818,0.014,1084,497,9254.0,751744.3]
["2025-02-05T15:11:28.000000000",525.87,531.0,0.0,0.01,4.52,5.75,0.007,-0.993,0.01,4755,11982,0.01,274,41,5029.000000000001,751744.3]
["2025-02-05T15:11:28.000000000",525.87,532.0,0.0,0.01,5.77,6.64,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,751744.3]
["2025-02-05T15:11:28.000000000",525.87,533.0,0.0,0.01,6.67,7.75,0.006,-0.994,0.006,12874,5564,0.006,150,129,7814.400000000001,751744.3]
["2025-02-05T15:11:28.000000000",525.87,534.0,0.0,0.01,7.56,8.56,0.005,-0.995,0.005,3033,5988,0.005,62,151,1547.5000000000002,751744.3]
["2025-02-05T15:11:28.000000000",525.87,535.0,0.0,0.01,8.53,9.57,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,751744.3]
["2025-02-05T15:11:28.000000000",525.87,536.0,0.0,0.01,9.53,10.76,0.004,-0.996,0.003,1810,342,0.003,103,7,573.9,751744.3]
["2025-02-05T15:11:28.000000000",525.87,537.0,0.0,0.01,10.53,11.7,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,751744.3]
["2025-02-05T15:11:28.000000000",525.87,538.0,0.0,0.01,11.53,12.76,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,751744.3]
["2025-02-05T15:11:28.000000000",525.87,539.0,0.0,0.01,12.53,13.76,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,751744.3]
["2025-02-05T15:11:28.000000000",525.87,540.0,0.0,0.01,13.53,14.76,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,751744.3]
["2025-02-05T15:11:28.000000000",525.87,541.0,0.0,0.01,14.53,15.76,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,751744.3]
["2025-02-05T15:11:28.000000000",525.87,542.0,0.0,0.01,15.53,16.76,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,751744.3]
["2025-02-05T15:11:28.000000000",525.87,543.0,0.0,0.01,16.53,17.76,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,751744.3]
["2025-02-05T15:11:28.000000000",525.87,544.0,0.0,0.01,17.53,18.76,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,751744.3]
["2025-02-05T15:11:28.000000000",525.87,545.0,0.0,0.01,18.53,19.76,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,751744.3]
["2025-02-05T15:11:28.000000000",525.87,546.0,0.0,0.01,19.53,20.76,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,751744.3]
["2025-02-05T15:11:28.000000000",525.87,547.0,0.0,0.01,20.53,21.76,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,751744.3]
["2025-02-05T15:11:28.000000000",525.87,548.0,0.0,0.01,21.53,22.76,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,751744.3]
["2025-02-05T15:11:28.000000000",525.87,549.0,0.0,0.01,22.53,23.76,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,751744.3]
["2025-02-05T15:11:28.000000000",525.87,550.0,0.0,0.01,23.53,24.76,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,751744.3]
["2025-02-05T15:11:39.000000000",525.84,501.0,24.26,25.41,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,751744.3]
["2025-02-05T15:11:39.000000000",525.84,502.0,23.22,24.47,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,751744.3]
["2025-02-05T15:11:39.000000000",525.84,503.0,22.23,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,751744.3]
["2025-02-05T15:11:39.000000000",525.84,504.0,21.24,22.5,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,751744.3]
["2025-02-05T15:11:39.000000000",525.84,505.0,20.25,21.47,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,751744.3]
["2025-02-05T15:11:39.000000000",525.84,506.0,19.24,20.38,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,751744.3]
["2025-02-05T15:11:39.000000000",525.84,507.0,18.25,19.47,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,751744.3]
["2025-02-05T15:11:39.000000000",525.84,508.0,17.19,18.37,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,751744.3]
["2025-02-05T15:11:39.000000000",525.84,509.0,16.45,17.12,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,751744.3]
["2025-02-05T15:11:39.000000000",525.84,510.0,15.23,16.22,0.0,0.01,1.0,-0.003,0.0,305,460,0.001,5113,6744,511.30000000000007,751744.3]
["2025-02-05T15:11:39.000000000",525.84,511.0,14.35,15.14,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,751744.3]
["2025-02-05T15:11:39.000000000",525.84,512.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,751744.3]
["2025-02-05T15:11:39.000000000",525.84,513.0,12.5,13.07,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,751744.3]
["2025-02-05T15:11:39.000000000",525.84,514.0,11.35,12.09,0.0,0.01,1.0,-0.004,0.0,376,115,0.002,3124,13613,624.8000000000001,751744.3]
["2025-02-05T15:11:39.000000000",525.84,515.0,10.63,11.09,0.0,0.01,1.0,-0.004,0.0,535,1024,0.003,5169,17687,1550.7,751744.3]
["2025-02-05T15:11:39.000000000",525.84,516.0,9.46,10.11,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,751744.3]
["2025-02-05T15:11:39.000000000",525.84,517.0,8.62,9.05,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38416,2146.2,751744.3]
["2025-02-05T15:11:39.000000000",525.84,518.0,7.63,8.07,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44152,4296.599999999999,751744.3]
["2025-02-05T15:11:39.000000000",525.84,519.0,6.58,7.13,0.01,0.02,1.0,-0.013,0.0,1122,2549,0.011,5432,50259,5975.2,751744.3]
["2025-02-05T15:11:39.000000000",525.84,520.0,5.75,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9911,0.014,5712,88647,7996.8,751744.3]
["2025-02-05T15:11:39.000000000",525.84,521.0,4.64,5.04,0.01,0.02,1.0,-0.018,0.0,1444,54783,0.019,3826,88127,7269.400000000001,751744.3]
["2025-02-05T15:11:39.000000000",525.84,522.0,3.66,3.92,0.02,0.03,0.952,-0.031,0.013,1699,87538,0.033,3378,134223,13356.1,751744.3]
["2025-02-05T15:11:39.000000000",525.84,523.0,2.84,2.96,0.03,0.04,0.942,-0.048,0.042,1751,113288,0.058,4487,86554,33378.8,751744.3]
["2025-02-05T15:11:39.000000000",525.84,524.0,1.9,1.98,0.07,0.08,0.893,-0.104,0.114,3078,142291,0.12,5910,89601,106009.19999999998,751744.3]
["2025-02-05T15:11:39.000000000",525.84,525.0,1.02,1.05,0.18,0.2,0.756,-0.244,0.243,9573,177519,0.244,2399,125067,291159.5,751744.3]
["2025-02-05T15:11:39.000000000",525.84,526.0,0.38,0.4,0.53,0.55,0.462,-0.538,0.345,2229,180142,0.345,862,82445,106639.5,751744.3]
["2025-02-05T15:11:39.000000000",525.84,527.0,0.1,0.11,1.22,1.29,0.17,-0.83,0.218,2853,83309,0.218,717,14681,77826.0,751744.3]
["2025-02-05T15:11:39.000000000",525.84,528.0,0.03,0.04,2.05,2.38,0.06,-0.94,0.088,3191,51431,0.088,800,3007,35120.8,751744.3]
["2025-02-05T15:11:39.000000000",525.84,529.0,0.01,0.02,2.94,3.2,0.025,-0.975,0.037,2353,45501,0.037,534,516,10681.9,751744.3]
["2025-02-05T15:11:39.000000000",525.84,530.0,0.0,0.01,3.9,4.4,0.009,-0.991,0.014,5526,31818,0.014,1084,497,9254.0,751744.3]
["2025-02-05T15:11:39.000000000",525.84,531.0,0.0,0.01,4.53,5.75,0.007,-0.993,0.01,4755,11982,0.01,274,41,5029.000000000001,751744.3]
["2025-02-05T15:11:39.000000000",525.84,532.0,0.0,0.01,5.82,6.61,0.006,-0.994,0.007,14339,8254,0.007,541,111,10416.000000000002,751744.3]
["2025-02-05T15:11:39.000000000",525.84,533.0,0.0,0.01,6.5,7.74,0.006,-0.994,0.006,12874,5564,0.006,150,129,7814.400000000001,751744.3]
["2025-02-05T15:11:39.000000000",525.84,534.0,0.0,0.01,7.57,8.55,0.005,-0.995,0.005,3033,5988,0.005,62,151,1547.5000000000002,751744.3]
["2025-02-05T15:11:39.000000000",525.84,535.0,0.0,0.01,8.54,9.57,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,751744.3]
["2025-02-05T15:11:39.000000000",525.84,536.0,0.0,0.01,9.55,10.75,0.004,-0.996,0.003,1810,342,0.003,103,7,573.9,751744.3]
["2025-02-05T15:11:39.000000000",525.84,537.0,0.0,0.01,10.55,11.68,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,751744.3]
["2025-02-05T15:11:39.000000000",525.84,538.0,0.0,0.01,11.53,12.76,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,751744.3]
["2025-02-05T15:11:39.000000000",525.84,539.0,0.0,0.01,12.53,13.76,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,751744.3]
["2025-02-05T15:11:39.000000000",525.84,540.0,0.0,0.01,13.53,14.76,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,751744.3]
["2025-02-05T15:11:39.000000000",525.84,541.0,0.0,0.01,14.53,15.76,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,751744.3]
["2025-02-05T15:11:39.000000000",525.84,542.0,0.0,0.01,15.53,16.8,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,751744.3]
["2025-02-05T15:11:39.000000000",525.84,543.0,0.0,0.01,16.53,17.8,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,751744.3]
["2025-02-05T15:11:39.000000000",525.84,544.0,0.0,0.01,17.54,18.8,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,751744.3]
["2025-02-05T15:11:39.000000000",525.84,545.0,0.0,0.01,18.54,19.8,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,751744.3]
["2025-02-05T15:11:39.000000000",525.84,546.0,0.0,0.01,19.54,20.76,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,751744.3]
["2025-02-05T15:11:39.000000000",525.84,547.0,0.0,0.01,20.54,21.8,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,751744.3]
["2025-02-05T15:11:39.000000000",525.84,548.0,0.0,0.01,21.54,22.76,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,751744.3]
["2025-02-05T15:11:39.000000000",525.84,549.0,0.0,0.01,22.54,23.8,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,751744.3]
["2025-02-05T15:11:39.000000000",525.84,550.0,0.0,0.01,23.54,24.8,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,751744.3]
["2025-02-05T15:11:50.000000000",525.82,501.0,24.26,25.4,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,502.0,23.22,24.45,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,503.0,22.23,23.27,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,504.0,21.26,22.44,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,505.0,20.25,21.45,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,506.0,19.24,20.38,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,507.0,18.25,19.47,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,508.0,17.19,18.37,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,509.0,16.47,17.11,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,510.0,15.23,16.22,0.0,0.01,0.997,-0.003,0.001,305,460,0.001,5113,6744,541.8000000000001,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,511.0,14.37,15.12,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,512.0,13.52,14.07,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,513.0,12.52,13.07,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,514.0,11.35,12.08,0.0,0.01,0.996,-0.004,0.002,376,115,0.002,3124,13613,700.0,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,515.0,10.63,11.08,0.0,0.01,0.996,-0.004,0.003,535,1063,0.003,5169,17687,1711.1999999999998,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,516.0,9.5,10.11,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,517.0,8.62,9.05,0.01,0.02,0.989,-0.011,0.007,859,1919,0.007,3066,38416,2747.5,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,518.0,7.63,8.07,0.01,0.02,0.988,-0.012,0.009,939,2535,0.009,4774,44236,5141.7,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,519.0,6.64,7.11,0.01,0.02,0.986,-0.014,0.011,1122,2549,0.011,5432,50260,7209.4,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,520.0,5.73,6.03,0.01,0.02,0.984,-0.016,0.015,2427,9911,0.015,5712,88649,12208.5,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,521.0,4.64,5.04,0.01,0.02,0.982,-0.018,0.019,1444,54783,0.019,3826,88127,10013.0,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,522.0,3.66,3.92,0.02,0.03,0.969,-0.031,0.034,1699,87538,0.034,3378,134223,17261.8,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,523.0,2.82,2.91,0.03,0.04,0.951,-0.049,0.059,1751,113288,0.059,4487,86558,36804.2,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,524.0,1.83,1.98,0.07,0.08,0.893,-0.107,0.125,3078,142293,0.125,5910,89604,112350.0,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,525.0,1.01,1.03,0.19,0.2,0.744,-0.256,0.255,9573,177526,0.255,2399,125077,305286.0,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,526.0,0.37,0.38,0.55,0.56,0.441,-0.559,0.336,2229,180200,0.336,862,82456,103857.6,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,527.0,0.09,0.1,1.25,1.3,0.156,-0.843,0.206,2853,83311,0.203,717,14681,73326.9,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,528.0,0.03,0.04,2.07,2.38,0.059,-0.935,0.085,3191,51436,0.071,800,3007,32803.5,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,529.0,0.01,0.02,2.94,3.29,0.025,-0.955,0.036,2353,45504,0.004,534,547,8684.4,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,530.0,0.0,0.01,3.91,4.4,0.009,-1.0,0.013,5526,31820,0.0,1084,497,7183.799999999999,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,531.0,0.0,0.01,4.53,5.75,0.007,-1.0,0.01,4755,11982,0.0,274,41,4755.0,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,532.0,0.0,0.01,5.82,6.59,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,533.0,0.0,0.01,6.55,7.73,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,534.0,0.0,0.01,7.58,8.53,0.005,-1.0,0.005,3033,5988,0.0,62,151,1516.5,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,535.0,0.0,0.01,8.56,9.54,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,536.0,0.0,0.01,9.55,10.75,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,537.0,0.0,0.01,10.55,11.68,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,538.0,0.0,0.01,11.53,12.76,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,539.0,0.0,0.01,12.53,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,540.0,0.0,0.01,13.53,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,541.0,0.0,0.01,14.53,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,542.0,0.0,0.01,15.53,16.8,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,543.0,0.0,0.01,16.53,17.8,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,544.0,0.0,0.01,17.54,18.8,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,545.0,0.0,0.01,18.54,19.8,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,546.0,0.0,0.01,19.54,20.76,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,547.0,0.0,0.01,20.54,21.8,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,548.0,0.0,0.01,21.54,22.76,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,549.0,0.0,0.01,22.54,23.8,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,774558.0999999999]
["2025-02-05T15:11:50.000000000",525.82,550.0,0.0,0.01,23.54,24.8,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,774558.0999999999]
["2025-02-05T15:12:01.000000000",525.735,501.0,24.26,25.4,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,502.0,23.22,24.39,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,503.0,22.23,23.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,504.0,21.24,22.4,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,505.0,20.24,21.4,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,506.0,19.24,20.37,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,507.0,18.25,19.39,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,508.0,17.19,18.37,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,509.0,16.48,17.1,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,510.0,15.12,16.23,0.0,0.01,1.0,-0.003,0.0,305,460,0.002,5113,6744,1022.6,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,511.0,14.38,15.09,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,512.0,13.51,14.05,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,513.0,12.47,13.06,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,514.0,11.37,12.05,0.0,0.01,1.0,-0.004,0.0,376,115,0.002,3124,13613,624.8000000000001,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,515.0,10.57,11.06,0.0,0.01,1.0,-0.004,0.0,535,1063,0.003,5169,17687,1550.7,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,516.0,9.49,10.1,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,517.0,8.62,9.04,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38416,2146.2,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,518.0,7.47,8.06,0.01,0.02,1.0,-0.012,0.0,939,2535,0.009,4774,44236,4296.599999999999,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,519.0,6.59,7.09,0.01,0.02,1.0,-0.014,0.0,1122,2549,0.011,5432,50264,5975.2,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,520.0,5.59,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9911,0.015,5712,88754,8568.0,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,521.0,4.61,5.03,0.01,0.02,1.0,-0.018,0.0,1444,54783,0.02,3826,88227,7652.0,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,522.0,3.55,3.87,0.02,0.03,0.951,-0.031,0.014,1699,87538,0.035,3378,134223,14201.600000000002,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,523.0,2.68,2.89,0.03,0.04,0.94,-0.05,0.045,1751,113308,0.061,4487,86689,35250.200000000004,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,524.0,1.69,1.91,0.07,0.08,0.889,-0.108,0.122,3078,142302,0.129,5910,89644,113790.6,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,525.0,0.93,0.97,0.21,0.22,0.733,-0.267,0.26,9573,177548,0.261,2399,125185,311511.9,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,526.0,0.33,0.35,0.59,0.6,0.424,-0.576,0.342,2229,180426,0.342,862,82511,105712.2,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,527.0,0.09,0.1,1.33,1.35,0.153,-0.846,0.199,2853,83516,0.197,717,14703,70899.6,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,528.0,0.03,0.04,2.11,2.38,0.058,-0.938,0.083,3191,51436,0.076,800,3007,32565.300000000003,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,529.0,0.01,0.02,2.98,3.34,0.025,-0.964,0.035,2353,45505,0.017,534,547,9143.3,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,530.0,0.0,0.01,3.95,4.5,0.009,-1.0,0.013,5526,31820,0.0,1084,497,7183.799999999999,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,531.0,0.0,0.01,4.62,5.72,0.007,-1.0,0.009,4755,11982,0.0,274,41,4279.499999999999,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,532.0,0.0,0.01,5.84,6.56,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,533.0,0.0,0.01,6.61,7.71,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,534.0,0.0,0.01,7.6,8.52,0.005,-1.0,0.005,3033,5988,0.0,62,151,1516.5,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,535.0,0.0,0.01,8.61,9.52,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,536.0,0.0,0.01,9.6,10.73,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,537.0,0.0,0.01,10.61,11.66,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,538.0,0.0,0.01,11.63,12.76,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,539.0,0.0,0.01,12.63,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,540.0,0.0,0.01,13.63,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,541.0,0.0,0.01,14.64,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,542.0,0.0,0.01,15.64,16.84,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,543.0,0.0,0.01,16.64,17.84,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,544.0,0.0,0.01,17.64,18.84,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,545.0,0.0,0.01,18.64,19.84,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,546.0,0.0,0.01,19.64,20.8,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,547.0,0.0,0.01,20.61,21.86,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,548.0,0.0,0.01,21.61,22.8,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,549.0,0.0,0.01,22.61,23.86,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,767699.5999999999]
["2025-02-05T15:12:01.000000000",525.735,550.0,0.0,0.01,23.61,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,501.0,24.26,25.4,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,502.0,23.22,24.39,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,503.0,22.23,23.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,504.0,21.24,22.39,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,505.0,20.22,21.39,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,506.0,19.24,20.35,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,507.0,18.25,19.39,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,508.0,17.16,18.39,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,509.0,16.3,17.09,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,510.0,15.16,16.39,0.0,0.01,1.0,-0.003,0.0,305,460,0.002,5113,6744,1022.6,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,511.0,14.38,15.09,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,512.0,13.42,14.01,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,513.0,12.48,13.04,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,514.0,11.41,12.02,0.0,0.01,1.0,-0.004,0.0,376,115,0.002,3124,13613,624.8000000000001,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,515.0,10.57,11.02,0.0,0.01,1.0,-0.004,0.0,535,1064,0.003,5169,17687,1550.7,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,516.0,9.32,10.07,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,517.0,8.57,9.02,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38416,2146.2,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,518.0,7.52,8.04,0.01,0.02,1.0,-0.012,0.0,939,2536,0.009,4774,44236,4296.599999999999,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,519.0,6.42,7.07,0.01,0.02,1.0,-0.014,0.0,1122,2551,0.011,5432,50264,5975.2,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,520.0,5.6,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9911,0.015,5712,88754,8568.0,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,521.0,4.53,5.03,0.01,0.02,1.0,-0.018,0.0,1444,54783,0.02,3826,88227,7652.0,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,522.0,3.74,3.86,0.02,0.03,0.951,-0.031,0.014,1699,87538,0.035,3378,134234,14201.600000000002,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,523.0,2.69,2.89,0.03,0.04,0.94,-0.05,0.045,1751,113308,0.061,4487,86689,35250.200000000004,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,524.0,1.8,1.97,0.07,0.08,0.889,-0.108,0.122,3078,142302,0.129,5910,89644,113790.6,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,525.0,0.97,1.0,0.2,0.21,0.733,-0.267,0.26,9573,177565,0.261,2399,125192,311511.9,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,526.0,0.35,0.37,0.57,0.58,0.424,-0.576,0.342,2229,180474,0.342,862,82595,105712.2,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,527.0,0.09,0.1,1.27,1.34,0.153,-0.846,0.199,2853,83567,0.197,717,14703,70899.6,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,528.0,0.03,0.04,2.11,2.38,0.058,-0.938,0.083,3191,51446,0.076,800,3007,32565.300000000003,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,529.0,0.01,0.02,2.98,3.34,0.025,-0.964,0.035,2353,45506,0.017,534,547,9143.3,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,530.0,0.0,0.01,3.95,4.49,0.009,-1.0,0.013,5526,31820,0.0,1084,497,7183.799999999999,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,531.0,0.0,0.01,4.56,5.75,0.007,-1.0,0.009,4755,11982,0.0,274,41,4279.499999999999,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,532.0,0.0,0.01,5.78,6.53,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,533.0,0.0,0.01,6.6,7.69,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,534.0,0.0,0.01,7.56,8.52,0.005,-1.0,0.005,3033,5988,0.0,62,151,1516.5,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,535.0,0.0,0.01,8.61,9.51,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,536.0,0.0,0.01,9.56,10.72,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,537.0,0.0,0.01,10.6,11.84,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,538.0,0.0,0.01,11.59,12.76,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,539.0,0.0,0.01,12.6,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,540.0,0.0,0.01,13.6,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,541.0,0.0,0.01,14.6,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,542.0,0.0,0.01,15.6,16.86,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,543.0,0.0,0.01,16.6,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,544.0,0.0,0.01,17.6,18.86,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,545.0,0.0,0.01,18.6,19.86,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,546.0,0.0,0.01,19.6,20.86,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,547.0,0.0,0.01,20.57,21.83,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,548.0,0.0,0.01,21.57,22.83,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,549.0,0.0,0.01,22.57,23.83,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,767699.5999999999]
["2025-02-05T15:12:12.000000000",525.775,550.0,0.0,0.01,23.57,24.83,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,767699.5999999999]
["2025-02-05T15:12:23.000000000",525.745,501.0,24.27,25.38,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,768143.5]
["2025-02-05T15:12:23.000000000",525.745,502.0,23.22,24.38,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,768143.5]
["2025-02-05T15:12:23.000000000",525.745,503.0,22.23,23.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,768143.5]
["2025-02-05T15:12:23.000000000",525.745,504.0,21.24,22.38,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,768143.5]
["2025-02-05T15:12:23.000000000",525.745,505.0,20.23,21.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,768143.5]
["2025-02-05T15:12:23.000000000",525.745,506.0,19.24,20.34,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,768143.5]
["2025-02-05T15:12:23.000000000",525.745,507.0,18.26,19.38,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,768143.5]
["2025-02-05T15:12:23.000000000",525.745,508.0,17.16,18.39,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,768143.5]
["2025-02-05T15:12:23.000000000",525.745,509.0,16.3,17.08,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,768143.5]
["2025-02-05T15:12:23.000000000",525.745,510.0,15.16,16.37,0.0,0.01,1.0,-0.003,0.0,305,460,0.002,5113,6744,1022.6,768143.5]
["2025-02-05T15:12:23.000000000",525.745,511.0,14.39,15.08,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,768143.5]
["2025-02-05T15:12:23.000000000",525.745,512.0,13.43,14.01,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,768143.5]
["2025-02-05T15:12:23.000000000",525.745,513.0,12.48,13.04,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,768143.5]
["2025-02-05T15:12:23.000000000",525.745,514.0,11.43,12.02,0.0,0.01,1.0,-0.004,0.0,376,115,0.002,3124,13613,624.8000000000001,768143.5]
["2025-02-05T15:12:23.000000000",525.745,515.0,10.57,11.02,0.0,0.01,1.0,-0.004,0.0,535,1064,0.003,5169,17687,1550.7,768143.5]
["2025-02-05T15:12:23.000000000",525.745,516.0,9.32,10.07,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,768143.5]
["2025-02-05T15:12:23.000000000",525.745,517.0,8.57,9.02,0.01,0.02,1.0,-0.011,0.0,859,1919,0.007,3066,38416,2146.2,768143.5]
["2025-02-05T15:12:23.000000000",525.745,518.0,7.53,8.04,0.01,0.02,1.0,-0.012,0.0,939,2536,0.009,4774,44239,4296.599999999999,768143.5]
["2025-02-05T15:12:23.000000000",525.745,519.0,6.6,7.06,0.01,0.02,1.0,-0.014,0.0,1122,2551,0.011,5432,50274,5975.2,768143.5]
["2025-02-05T15:12:23.000000000",525.745,520.0,5.48,6.03,0.01,0.02,1.0,-0.016,0.0,2427,9911,0.015,5712,88754,8568.0,768143.5]
["2025-02-05T15:12:23.000000000",525.745,521.0,4.55,5.03,0.01,0.02,1.0,-0.018,0.0,1444,54783,0.019,3826,88230,7269.400000000001,768143.5]
["2025-02-05T15:12:23.000000000",525.745,522.0,3.74,3.93,0.02,0.03,0.953,-0.031,0.014,1699,87538,0.034,3378,134289,13863.8,768143.5]
["2025-02-05T15:12:23.000000000",525.745,523.0,2.77,3.0,0.03,0.04,0.942,-0.049,0.045,1751,113320,0.06,4487,86689,34801.5,768143.5]
["2025-02-05T15:12:23.000000000",525.745,524.0,1.78,1.97,0.07,0.08,0.891,-0.107,0.121,3078,142302,0.127,5910,89644,112300.8,768143.5]
["2025-02-05T15:12:23.000000000",525.745,525.0,0.95,0.98,0.21,0.22,0.736,-0.264,0.256,9573,177570,0.256,2399,125192,306483.2,768143.5]
["2025-02-05T15:12:23.000000000",525.745,526.0,0.34,0.35,0.58,0.6,0.431,-0.569,0.347,2229,180531,0.346,862,82699,107171.5,768143.5]
["2025-02-05T15:12:23.000000000",525.745,527.0,0.09,0.1,1.3,1.35,0.155,-0.845,0.202,2853,83583,0.202,717,14706,72114.00000000001,768143.5]
["2025-02-05T15:12:23.000000000",525.745,528.0,0.03,0.04,2.11,2.37,0.059,-0.941,0.084,3191,51446,0.084,800,3007,33524.4,768143.5]
["2025-02-05T15:12:23.000000000",525.745,529.0,0.01,0.02,2.98,3.34,0.025,-0.975,0.036,2353,45511,0.036,534,547,10393.2,768143.5]
["2025-02-05T15:12:23.000000000",525.745,530.0,0.0,0.01,3.95,4.49,0.009,-0.991,0.013,5526,31820,0.013,1084,497,8593.0,768143.5]
["2025-02-05T15:12:23.000000000",525.745,531.0,0.0,0.01,4.61,5.73,0.007,-0.993,0.009,4755,11982,0.009,274,41,4526.099999999999,768143.5]
["2025-02-05T15:12:23.000000000",525.745,532.0,0.0,0.01,5.78,6.53,0.006,-0.994,0.007,14339,8255,0.007,541,111,10416.000000000002,768143.5]
["2025-02-05T15:12:23.000000000",525.745,533.0,0.0,0.01,6.61,7.69,0.006,-0.994,0.006,12874,5564,0.006,150,129,7814.400000000001,768143.5]
["2025-02-05T15:12:23.000000000",525.745,534.0,0.0,0.01,7.61,8.52,0.005,-0.995,0.005,3033,5988,0.005,62,151,1547.5000000000002,768143.5]
["2025-02-05T15:12:23.000000000",525.745,535.0,0.0,0.01,8.61,9.5,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,768143.5]
["2025-02-05T15:12:23.000000000",525.745,536.0,0.0,0.01,9.61,10.71,0.004,-0.996,0.003,1810,342,0.003,103,7,573.9,768143.5]
["2025-02-05T15:12:23.000000000",525.745,537.0,0.0,0.01,10.62,11.8,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,768143.5]
["2025-02-05T15:12:23.000000000",525.745,538.0,0.0,0.01,11.59,12.76,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,768143.5]
["2025-02-05T15:12:23.000000000",525.745,539.0,0.0,0.01,12.6,13.76,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,768143.5]
["2025-02-05T15:12:23.000000000",525.745,540.0,0.0,0.01,13.6,14.76,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,768143.5]
["2025-02-05T15:12:23.000000000",525.745,541.0,0.0,0.01,14.6,15.76,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,768143.5]
["2025-02-05T15:12:23.000000000",525.745,542.0,0.0,0.01,15.6,16.83,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,768143.5]
["2025-02-05T15:12:23.000000000",525.745,543.0,0.0,0.01,16.6,17.83,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,768143.5]
["2025-02-05T15:12:23.000000000",525.745,544.0,0.0,0.01,17.6,18.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,768143.5]
["2025-02-05T15:12:23.000000000",525.745,545.0,0.0,0.01,18.6,19.82,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,768143.5]
["2025-02-05T15:12:23.000000000",525.745,546.0,0.0,0.01,19.6,20.82,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,768143.5]
["2025-02-05T15:12:23.000000000",525.745,547.0,0.0,0.01,20.61,21.83,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,768143.5]
["2025-02-05T15:12:23.000000000",525.745,548.0,0.0,0.01,21.61,22.83,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,768143.5]
["2025-02-05T15:12:23.000000000",525.745,549.0,0.0,0.01,22.61,23.83,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,768143.5]
["2025-02-05T15:12:23.000000000",525.745,550.0,0.0,0.01,23.61,24.83,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,768143.5]
["2025-02-05T15:12:34.000000000",525.77,501.0,24.29,25.36,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,502.0,23.22,24.37,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,503.0,22.13,23.22,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,504.0,21.12,22.38,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,505.0,20.23,21.39,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,506.0,19.24,20.32,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,507.0,18.26,19.35,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,508.0,17.13,18.36,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,509.0,16.33,17.05,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,510.0,15.12,16.36,0.0,0.01,0.997,-0.003,0.002,305,460,0.002,5113,6746,1083.6,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,511.0,14.38,15.08,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,512.0,13.43,14.01,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,513.0,12.47,13.02,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,514.0,11.43,12.02,0.0,0.01,0.996,-0.004,0.002,376,115,0.002,3124,13613,700.0,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,515.0,10.57,11.02,0.0,0.01,0.996,-0.004,0.003,535,1064,0.003,5169,17687,1711.1999999999998,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,516.0,9.34,10.05,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,517.0,8.57,9.02,0.01,0.02,0.989,-0.011,0.008,859,1919,0.008,3066,38416,3140.0,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,518.0,7.53,8.03,0.01,0.02,0.988,-0.012,0.009,939,2536,0.009,4774,44239,5141.7,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,519.0,6.46,7.03,0.01,0.02,0.986,-0.014,0.011,1122,2551,0.011,5432,50274,7209.4,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,520.0,5.66,6.02,0.01,0.02,0.984,-0.016,0.015,2427,9911,0.015,5712,88754,12208.5,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,521.0,4.59,4.85,0.01,0.02,0.982,-0.018,0.02,1444,54783,0.02,3826,88230,10540.0,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,522.0,3.72,3.93,0.02,0.03,0.968,-0.032,0.035,1699,87538,0.035,3378,134290,17769.500000000004,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,523.0,2.75,3.0,0.03,0.04,0.95,-0.05,0.062,1751,113321,0.062,4487,86689,38675.600000000006,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,524.0,1.8,1.97,0.07,0.08,0.89,-0.11,0.133,3078,142302,0.133,5910,89654,119540.4,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,525.0,0.96,0.99,0.2,0.21,0.722,-0.278,0.269,9573,177591,0.269,2399,125455,322046.80000000005,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,526.0,0.35,0.36,0.58,0.59,0.409,-0.591,0.335,2229,180542,0.335,862,82751,103548.5,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,527.0,0.09,0.1,1.29,1.34,0.15,-0.848,0.191,2853,83638,0.187,717,14786,67900.2,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,528.0,0.03,0.04,2.11,2.38,0.058,-0.935,0.08,3191,51452,0.065,800,3007,30728.0,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,529.0,0.01,0.02,3.0,3.49,0.024,-0.953,0.035,2353,45516,0.002,534,547,8342.3,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,530.0,0.0,0.01,3.98,4.49,0.008,-1.0,0.013,5526,31821,0.0,1084,497,7183.799999999999,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,531.0,0.0,0.01,4.61,5.73,0.007,-1.0,0.009,4755,11983,0.0,274,41,4279.499999999999,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,532.0,0.0,0.01,5.79,6.53,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,533.0,0.0,0.01,6.63,7.67,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,534.0,0.0,0.01,7.6,8.52,0.005,-1.0,0.005,3033,5988,0.0,62,151,1516.5,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,535.0,0.0,0.01,8.62,9.5,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,536.0,0.0,0.01,9.61,10.7,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,537.0,0.0,0.01,10.66,11.79,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,538.0,0.0,0.01,11.63,12.76,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,539.0,0.0,0.01,12.63,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,540.0,0.0,0.01,13.63,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,541.0,0.0,0.01,14.64,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,542.0,0.0,0.01,15.64,16.86,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,543.0,0.0,0.01,16.64,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,544.0,0.0,0.01,17.64,18.86,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,545.0,0.0,0.01,18.64,19.86,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,546.0,0.0,0.01,19.64,20.87,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,547.0,0.0,0.01,20.61,21.87,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,548.0,0.0,0.01,21.61,22.87,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,549.0,0.0,0.01,22.61,23.87,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,793720.7999999999]
["2025-02-05T15:12:34.000000000",525.77,550.0,0.0,0.01,23.61,24.87,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,793720.7999999999]
["2025-02-05T15:12:45.000000000",525.735,501.0,24.29,25.35,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,770980.6]
["2025-02-05T15:12:45.000000000",525.735,502.0,23.12,24.36,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,770980.6]
["2025-02-05T15:12:45.000000000",525.735,503.0,22.14,23.22,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,770980.6]
["2025-02-05T15:12:45.000000000",525.735,504.0,21.12,22.38,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,770980.6]
["2025-02-05T15:12:45.000000000",525.735,505.0,20.13,21.4,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,770980.6]
["2025-02-05T15:12:45.000000000",525.735,506.0,19.12,20.3,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,770980.6]
["2025-02-05T15:12:45.000000000",525.735,507.0,18.26,19.35,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,770980.6]
["2025-02-05T15:12:45.000000000",525.735,508.0,17.13,18.34,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,770980.6]
["2025-02-05T15:12:45.000000000",525.735,509.0,16.34,17.05,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,770980.6]
["2025-02-05T15:12:45.000000000",525.735,510.0,15.12,16.36,0.0,0.01,1.0,-0.003,0.0,305,460,0.002,5113,6746,1022.6,770980.6]
["2025-02-05T15:12:45.000000000",525.735,511.0,14.2,15.06,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,770980.6]
["2025-02-05T15:12:45.000000000",525.735,512.0,13.43,14.01,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,770980.6]
["2025-02-05T15:12:45.000000000",525.735,513.0,12.47,13.02,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,770980.6]
["2025-02-05T15:12:45.000000000",525.735,514.0,11.43,12.02,0.0,0.01,1.0,-0.004,0.0,376,115,0.002,3124,13613,624.8000000000001,770980.6]
["2025-02-05T15:12:45.000000000",525.735,515.0,10.57,11.02,0.0,0.01,1.0,-0.004,0.0,535,1064,0.003,5169,17687,1550.7,770980.6]
["2025-02-05T15:12:45.000000000",525.735,516.0,9.37,10.04,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,770980.6]
["2025-02-05T15:12:45.000000000",525.735,517.0,8.57,9.02,0.0,0.01,1.0,-0.005,0.0,859,1919,0.004,3066,38423,1226.4,770980.6]
["2025-02-05T15:12:45.000000000",525.735,518.0,7.53,8.03,0.01,0.02,1.0,-0.012,0.0,939,2536,0.009,4774,44239,4296.599999999999,770980.6]
["2025-02-05T15:12:45.000000000",525.735,519.0,6.46,7.03,0.01,0.02,1.0,-0.014,0.0,1122,2551,0.011,5432,50274,5975.2,770980.6]
["2025-02-05T15:12:45.000000000",525.735,520.0,5.58,6.02,0.01,0.02,1.0,-0.016,0.0,2427,9911,0.015,5712,88754,8568.0,770980.6]
["2025-02-05T15:12:45.000000000",525.735,521.0,4.5,5.02,0.01,0.02,1.0,-0.018,0.0,1444,54784,0.02,3826,88230,7652.0,770980.6]
["2025-02-05T15:12:45.000000000",525.735,522.0,3.55,3.93,0.02,0.03,0.951,-0.032,0.014,1699,87538,0.035,3378,134290,14201.600000000002,770980.6]
["2025-02-05T15:12:45.000000000",525.735,523.0,2.67,3.0,0.03,0.04,0.94,-0.05,0.045,1751,113321,0.061,4487,86701,35250.200000000004,770980.6]
["2025-02-05T15:12:45.000000000",525.735,524.0,1.78,1.97,0.07,0.08,0.888,-0.109,0.124,3078,142302,0.13,5910,89654,114997.20000000004,770980.6]
["2025-02-05T15:12:45.000000000",525.735,525.0,0.95,0.96,0.21,0.22,0.73,-0.27,0.265,9573,177692,0.266,2399,125456,317497.9,770980.6]
["2025-02-05T15:12:45.000000000",525.735,526.0,0.34,0.35,0.6,0.61,0.418,-0.582,0.338,2229,180543,0.338,862,82755,104475.8,770980.6]
["2025-02-05T15:12:45.000000000",525.735,527.0,0.09,0.1,1.33,1.36,0.152,-0.847,0.195,2853,83675,0.194,717,14787,69543.3,770980.6]
["2025-02-05T15:12:45.000000000",525.735,528.0,0.03,0.04,2.11,2.38,0.058,-0.939,0.082,3191,51452,0.075,800,3007,32166.200000000004,770980.6]
["2025-02-05T15:12:45.000000000",525.735,529.0,0.01,0.02,3.0,3.48,0.025,-0.965,0.035,2353,45516,0.017,534,547,9143.3,770980.6]
["2025-02-05T15:12:45.000000000",525.735,530.0,0.0,0.01,3.98,4.49,0.009,-1.0,0.013,5526,31821,0.0,1084,497,7183.799999999999,770980.6]
["2025-02-05T15:12:45.000000000",525.735,531.0,0.0,0.01,4.62,5.88,0.007,-1.0,0.009,4755,11983,0.0,274,41,4279.499999999999,770980.6]
["2025-02-05T15:12:45.000000000",525.735,532.0,0.0,0.01,5.81,6.52,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,770980.6]
["2025-02-05T15:12:45.000000000",525.735,533.0,0.0,0.01,6.64,7.67,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,770980.6]
["2025-02-05T15:12:45.000000000",525.735,534.0,0.0,0.01,7.61,8.52,0.005,-1.0,0.005,3033,5988,0.0,62,151,1516.5,770980.6]
["2025-02-05T15:12:45.000000000",525.735,535.0,0.0,0.01,8.64,9.5,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,770980.6]
["2025-02-05T15:12:45.000000000",525.735,536.0,0.0,0.01,9.62,10.68,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,770980.6]
["2025-02-05T15:12:45.000000000",525.735,537.0,0.0,0.01,10.68,11.76,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,770980.6]
["2025-02-05T15:12:45.000000000",525.735,538.0,0.0,0.01,11.59,12.76,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,770980.6]
["2025-02-05T15:12:45.000000000",525.735,539.0,0.0,0.01,12.6,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,770980.6]
["2025-02-05T15:12:45.000000000",525.735,540.0,0.0,0.01,13.6,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,770980.6]
["2025-02-05T15:12:45.000000000",525.735,541.0,0.0,0.01,14.6,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,770980.6]
["2025-02-05T15:12:45.000000000",525.735,542.0,0.0,0.01,15.6,16.86,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,770980.6]
["2025-02-05T15:12:45.000000000",525.735,543.0,0.0,0.01,16.6,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,770980.6]
["2025-02-05T15:12:45.000000000",525.735,544.0,0.0,0.01,17.6,18.87,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,770980.6]
["2025-02-05T15:12:45.000000000",525.735,545.0,0.0,0.01,18.6,19.86,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,770980.6]
["2025-02-05T15:12:45.000000000",525.735,546.0,0.0,0.01,19.6,20.87,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,770980.6]
["2025-02-05T15:12:45.000000000",525.735,547.0,0.0,0.01,20.61,21.87,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,770980.6]
["2025-02-05T15:12:45.000000000",525.735,548.0,0.0,0.01,21.61,22.87,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,770980.6]
["2025-02-05T15:12:45.000000000",525.735,549.0,0.0,0.01,22.61,23.87,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,770980.6]
["2025-02-05T15:12:45.000000000",525.735,550.0,0.0,0.01,23.61,24.87,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,770980.6]
["2025-02-05T15:12:56.000000000",525.74,501.0,24.09,25.35,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,770980.6]
["2025-02-05T15:12:56.000000000",525.74,502.0,23.08,24.35,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,770980.6]
["2025-02-05T15:12:56.000000000",525.74,503.0,22.14,23.21,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,770980.6]
["2025-02-05T15:12:56.000000000",525.74,504.0,21.08,22.36,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,770980.6]
["2025-02-05T15:12:56.000000000",525.74,505.0,20.13,21.35,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,770980.6]
["2025-02-05T15:12:56.000000000",525.74,506.0,19.08,20.29,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,770980.6]
["2025-02-05T15:12:56.000000000",525.74,507.0,18.08,19.36,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,770980.6]
["2025-02-05T15:12:56.000000000",525.74,508.0,17.13,18.33,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,770980.6]
["2025-02-05T15:12:56.000000000",525.74,509.0,16.34,17.05,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,770980.6]
["2025-02-05T15:12:56.000000000",525.74,510.0,15.07,16.36,0.0,0.01,1.0,-0.003,0.0,305,460,0.002,5113,6746,1022.6,770980.6]
["2025-02-05T15:12:56.000000000",525.74,511.0,14.23,15.05,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,770980.6]
["2025-02-05T15:12:56.000000000",525.74,512.0,13.43,13.98,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,770980.6]
["2025-02-05T15:12:56.000000000",525.74,513.0,12.47,13.03,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,770980.6]
["2025-02-05T15:12:56.000000000",525.74,514.0,11.44,11.99,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13613,624.8000000000001,770980.6]
["2025-02-05T15:12:56.000000000",525.74,515.0,10.57,10.99,0.0,0.01,1.0,-0.004,0.0,535,1064,0.003,5169,17687,1550.7,770980.6]
["2025-02-05T15:12:56.000000000",525.74,516.0,9.29,10.01,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,770980.6]
["2025-02-05T15:12:56.000000000",525.74,517.0,8.47,9.01,0.0,0.01,1.0,-0.005,0.0,859,1919,0.004,3066,38423,1226.4,770980.6]
["2025-02-05T15:12:56.000000000",525.74,518.0,7.53,8.03,0.01,0.02,1.0,-0.012,0.0,939,2536,0.009,4774,44239,4296.599999999999,770980.6]
["2025-02-05T15:12:56.000000000",525.74,519.0,6.6,7.02,0.01,0.02,1.0,-0.014,0.0,1122,2551,0.011,5432,50274,5975.2,770980.6]
["2025-02-05T15:12:56.000000000",525.74,520.0,5.57,5.81,0.01,0.02,1.0,-0.016,0.0,2427,9912,0.015,5712,88754,8568.0,770980.6]
["2025-02-05T15:12:56.000000000",525.74,521.0,4.5,4.88,0.01,0.02,1.0,-0.018,0.0,1444,54784,0.02,3826,88230,7652.0,770980.6]
["2025-02-05T15:12:56.000000000",525.74,522.0,3.55,3.82,0.02,0.03,0.951,-0.032,0.014,1699,87538,0.035,3378,134290,14201.600000000002,770980.6]
["2025-02-05T15:12:56.000000000",525.74,523.0,2.66,2.83,0.03,0.04,0.94,-0.05,0.045,1751,113321,0.061,4487,86701,35250.200000000004,770980.6]
["2025-02-05T15:12:56.000000000",525.74,524.0,1.78,1.86,0.07,0.08,0.888,-0.109,0.124,3078,142302,0.13,5910,89659,114997.20000000004,770980.6]
["2025-02-05T15:12:56.000000000",525.74,525.0,0.94,0.97,0.21,0.22,0.73,-0.27,0.265,9573,177721,0.266,2399,125457,317497.9,770980.6]
["2025-02-05T15:12:56.000000000",525.74,526.0,0.34,0.35,0.59,0.6,0.418,-0.582,0.338,2229,180547,0.338,862,82757,104475.8,770980.6]
["2025-02-05T15:12:56.000000000",525.74,527.0,0.09,0.1,1.32,1.38,0.152,-0.847,0.195,2853,83676,0.194,717,14792,69543.3,770980.6]
["2025-02-05T15:12:56.000000000",525.74,528.0,0.03,0.04,2.13,2.4,0.058,-0.939,0.082,3191,51452,0.075,800,3007,32166.200000000004,770980.6]
["2025-02-05T15:12:56.000000000",525.74,529.0,0.01,0.02,3.01,3.48,0.025,-0.965,0.035,2353,45519,0.017,534,547,9143.3,770980.6]
["2025-02-05T15:12:56.000000000",525.74,530.0,0.0,0.01,3.99,4.49,0.009,-1.0,0.013,5526,31821,0.0,1084,497,7183.799999999999,770980.6]
["2025-02-05T15:12:56.000000000",525.74,531.0,0.0,0.01,4.66,5.84,0.007,-1.0,0.009,4755,11983,0.0,274,41,4279.499999999999,770980.6]
["2025-02-05T15:12:56.000000000",525.74,532.0,0.0,0.01,5.82,6.53,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,770980.6]
["2025-02-05T15:12:56.000000000",525.74,533.0,0.0,0.01,6.64,7.67,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,770980.6]
["2025-02-05T15:12:56.000000000",525.74,534.0,0.0,0.01,7.66,8.53,0.005,-1.0,0.005,3033,5988,0.0,62,151,1516.5,770980.6]
["2025-02-05T15:12:56.000000000",525.74,535.0,0.0,0.01,8.65,9.7,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,770980.6]
["2025-02-05T15:12:56.000000000",525.74,536.0,0.0,0.01,9.65,10.67,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,770980.6]
["2025-02-05T15:12:56.000000000",525.74,537.0,0.0,0.01,10.69,11.75,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,770980.6]
["2025-02-05T15:12:56.000000000",525.74,538.0,0.0,0.01,11.63,12.76,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,770980.6]
["2025-02-05T15:12:56.000000000",525.74,539.0,0.0,0.01,12.63,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,770980.6]
["2025-02-05T15:12:56.000000000",525.74,540.0,0.0,0.01,13.64,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,770980.6]
["2025-02-05T15:12:56.000000000",525.74,541.0,0.0,0.01,14.64,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,770980.6]
["2025-02-05T15:12:56.000000000",525.74,542.0,0.0,0.01,15.65,16.86,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,770980.6]
["2025-02-05T15:12:56.000000000",525.74,543.0,0.0,0.01,16.65,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,770980.6]
["2025-02-05T15:12:56.000000000",525.74,544.0,0.0,0.01,17.65,18.91,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,770980.6]
["2025-02-05T15:12:56.000000000",525.74,545.0,0.0,0.01,18.65,19.86,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,770980.6]
["2025-02-05T15:12:56.000000000",525.74,546.0,0.0,0.01,19.65,20.87,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,770980.6]
["2025-02-05T15:12:56.000000000",525.74,547.0,0.0,0.01,20.65,21.87,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,770980.6]
["2025-02-05T15:12:56.000000000",525.74,548.0,0.0,0.01,21.65,22.91,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,770980.6]
["2025-02-05T15:12:56.000000000",525.74,549.0,0.0,0.01,22.65,23.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,770980.6]
["2025-02-05T15:12:56.000000000",525.74,550.0,0.0,0.01,23.65,24.91,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,770980.6]
["2025-02-05T15:13:08.000000000",525.725,501.0,24.09,25.33,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,792016.7]
["2025-02-05T15:13:08.000000000",525.725,502.0,23.08,24.35,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,792016.7]
["2025-02-05T15:13:08.000000000",525.725,503.0,22.14,23.21,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,792016.7]
["2025-02-05T15:13:08.000000000",525.725,504.0,21.08,22.36,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,792016.7]
["2025-02-05T15:13:08.000000000",525.725,505.0,20.13,21.33,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,792016.7]
["2025-02-05T15:13:08.000000000",525.725,506.0,19.08,20.28,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,792016.7]
["2025-02-05T15:13:08.000000000",525.725,507.0,18.08,19.34,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,792016.7]
["2025-02-05T15:13:08.000000000",525.725,508.0,17.13,18.32,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,792016.7]
["2025-02-05T15:13:08.000000000",525.725,509.0,16.35,17.05,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,792016.7]
["2025-02-05T15:13:08.000000000",525.725,510.0,15.08,16.34,0.0,0.01,0.997,-0.003,0.002,305,460,0.002,5113,6746,1083.6,792016.7]
["2025-02-05T15:13:08.000000000",525.725,511.0,14.25,15.03,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,792016.7]
["2025-02-05T15:13:08.000000000",525.725,512.0,13.43,13.96,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,792016.7]
["2025-02-05T15:13:08.000000000",525.725,513.0,12.47,13.03,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,792016.7]
["2025-02-05T15:13:08.000000000",525.725,514.0,11.44,11.97,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13613,700.0,792016.7]
["2025-02-05T15:13:08.000000000",525.725,515.0,10.46,10.97,0.0,0.01,0.996,-0.004,0.003,535,1064,0.003,5169,17687,1711.1999999999998,792016.7]
["2025-02-05T15:13:08.000000000",525.725,516.0,9.31,10.01,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,792016.7]
["2025-02-05T15:13:08.000000000",525.725,517.0,8.49,9.01,0.0,0.01,0.995,-0.005,0.004,859,1919,0.004,3066,38423,1570.0,792016.7]
["2025-02-05T15:13:08.000000000",525.725,518.0,7.53,8.03,0.01,0.02,0.988,-0.012,0.009,939,2536,0.009,4774,44239,5141.7,792016.7]
["2025-02-05T15:13:08.000000000",525.725,519.0,6.46,7.02,0.01,0.02,0.986,-0.014,0.011,1122,2551,0.011,5432,50274,7209.4,792016.7]
["2025-02-05T15:13:08.000000000",525.725,520.0,5.57,5.81,0.01,0.02,0.984,-0.016,0.015,2427,9912,0.015,5712,88754,12208.5,792016.7]
["2025-02-05T15:13:08.000000000",525.725,521.0,4.65,4.86,0.01,0.02,0.982,-0.018,0.02,1444,54784,0.02,3826,88230,10540.0,792016.7]
["2025-02-05T15:13:08.000000000",525.725,522.0,3.55,3.8,0.02,0.03,0.968,-0.032,0.035,1699,87538,0.035,3378,134290,17769.500000000004,792016.7]
["2025-02-05T15:13:08.000000000",525.725,523.0,2.66,2.9,0.03,0.04,0.95,-0.05,0.062,1751,113321,0.062,4487,86701,38675.600000000006,792016.7]
["2025-02-05T15:13:08.000000000",525.725,524.0,1.77,1.86,0.07,0.08,0.89,-0.11,0.133,3078,142302,0.133,5910,89668,119540.4,792016.7]
["2025-02-05T15:13:08.000000000",525.725,525.0,0.93,0.96,0.21,0.22,0.722,-0.278,0.269,9573,177724,0.269,2399,125490,322046.80000000005,792016.7]
["2025-02-05T15:13:08.000000000",525.725,526.0,0.33,0.34,0.6,0.61,0.409,-0.591,0.336,2229,180932,0.335,862,82762,103771.40000000002,792016.7]
["2025-02-05T15:13:08.000000000",525.725,527.0,0.08,0.09,1.31,1.38,0.142,-0.857,0.19,2853,83853,0.186,717,14792,67543.2,792016.7]
["2025-02-05T15:13:08.000000000",525.725,528.0,0.03,0.04,2.15,2.4,0.058,-0.935,0.08,3191,51452,0.065,800,3007,30728.0,792016.7]
["2025-02-05T15:13:08.000000000",525.725,529.0,0.01,0.02,3.03,3.46,0.024,-0.954,0.035,2353,45524,0.002,534,547,8342.3,792016.7]
["2025-02-05T15:13:08.000000000",525.725,530.0,0.0,0.01,4.0,4.49,0.008,-1.0,0.013,5526,31821,0.0,1084,497,7183.799999999999,792016.7]
["2025-02-05T15:13:08.000000000",525.725,531.0,0.0,0.01,4.68,5.83,0.007,-1.0,0.009,4755,11983,0.0,274,41,4279.499999999999,792016.7]
["2025-02-05T15:13:08.000000000",525.725,532.0,0.0,0.01,5.84,6.53,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,792016.7]
["2025-02-05T15:13:08.000000000",525.725,533.0,0.0,0.01,6.66,7.65,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,792016.7]
["2025-02-05T15:13:08.000000000",525.725,534.0,0.0,0.01,7.67,8.53,0.005,-1.0,0.005,3033,5988,0.0,62,151,1516.5,792016.7]
["2025-02-05T15:13:08.000000000",525.725,535.0,0.0,0.01,8.67,9.68,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,792016.7]
["2025-02-05T15:13:08.000000000",525.725,536.0,0.0,0.01,9.65,10.65,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,792016.7]
["2025-02-05T15:13:08.000000000",525.725,537.0,0.0,0.01,10.69,11.74,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,792016.7]
["2025-02-05T15:13:08.000000000",525.725,538.0,0.0,0.01,11.63,12.76,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,792016.7]
["2025-02-05T15:13:08.000000000",525.725,539.0,0.0,0.01,12.63,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,792016.7]
["2025-02-05T15:13:08.000000000",525.725,540.0,0.0,0.01,13.64,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,792016.7]
["2025-02-05T15:13:08.000000000",525.725,541.0,0.0,0.01,14.64,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,792016.7]
["2025-02-05T15:13:08.000000000",525.725,542.0,0.0,0.01,15.65,16.86,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,792016.7]
["2025-02-05T15:13:08.000000000",525.725,543.0,0.0,0.01,16.65,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,792016.7]
["2025-02-05T15:13:08.000000000",525.725,544.0,0.0,0.01,17.65,18.91,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,792016.7]
["2025-02-05T15:13:08.000000000",525.725,545.0,0.0,0.01,18.65,19.86,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,792016.7]
["2025-02-05T15:13:08.000000000",525.725,546.0,0.0,0.01,19.65,20.87,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,792016.7]
["2025-02-05T15:13:08.000000000",525.725,547.0,0.0,0.01,20.65,21.87,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,792016.7]
["2025-02-05T15:13:08.000000000",525.725,548.0,0.0,0.01,21.65,22.91,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,792016.7]
["2025-02-05T15:13:08.000000000",525.725,549.0,0.0,0.01,22.65,23.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,792016.7]
["2025-02-05T15:13:08.000000000",525.725,550.0,0.0,0.01,23.65,24.91,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,792016.7]
["2025-02-05T15:13:19.000000000",525.71,501.0,24.09,25.32,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,502.0,23.08,24.33,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,503.0,22.14,23.2,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,504.0,21.08,22.35,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,505.0,20.13,21.33,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,506.0,19.08,20.26,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,507.0,18.08,19.34,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,508.0,17.13,18.3,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,509.0,16.36,17.04,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,510.0,15.07,16.34,0.0,0.01,0.997,-0.003,0.002,305,460,0.002,5113,6746,1083.6,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,511.0,14.26,15.01,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,512.0,13.43,13.95,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,513.0,12.47,12.99,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,514.0,11.44,11.96,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13613,700.0,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,515.0,10.47,10.96,0.0,0.01,0.996,-0.004,0.003,535,1064,0.003,5169,17687,1711.1999999999998,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,516.0,9.31,10.0,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,517.0,8.49,8.99,0.0,0.01,0.995,-0.005,0.004,859,1919,0.004,3066,38423,1570.0,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,518.0,7.52,7.99,0.01,0.02,0.988,-0.012,0.009,939,2536,0.009,4774,44242,5141.7,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,519.0,6.58,7.01,0.01,0.02,0.986,-0.014,0.011,1122,2556,0.011,5432,50274,7209.4,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,520.0,5.55,5.81,0.01,0.02,0.984,-0.016,0.015,2427,9912,0.015,5712,88754,12208.5,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,521.0,4.63,4.86,0.01,0.02,0.981,-0.019,0.02,1444,54784,0.02,3826,88272,10540.0,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,522.0,3.55,3.78,0.02,0.03,0.968,-0.032,0.036,1699,87668,0.036,3378,134293,18277.2,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,523.0,2.64,2.9,0.03,0.04,0.949,-0.051,0.063,1751,113451,0.063,4487,86701,39299.4,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,524.0,1.76,1.85,0.07,0.08,0.889,-0.111,0.135,3078,142302,0.135,5910,89668,121338.0,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,525.0,0.92,0.94,0.21,0.22,0.714,-0.286,0.271,9573,177729,0.271,2399,125547,324441.2,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,526.0,0.32,0.33,0.6,0.62,0.399,-0.601,0.337,2229,180957,0.337,862,82773,104166.7,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,527.0,0.08,0.09,1.33,1.38,0.14,-0.858,0.186,2853,83888,0.181,717,14792,66043.5,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,528.0,0.02,0.03,2.15,2.4,0.045,-0.944,0.071,3191,51653,0.049,800,3007,26576.1,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,529.0,0.01,0.02,3.05,3.46,0.024,-0.953,0.034,2353,45524,0.002,534,547,8107.000000000001,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,530.0,0.0,0.01,4.01,4.49,0.008,-1.0,0.013,5526,31821,0.0,1084,497,7183.799999999999,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,531.0,0.0,0.01,4.65,5.91,0.007,-1.0,0.009,4755,11983,0.0,274,41,4279.499999999999,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,532.0,0.0,0.01,5.84,6.53,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,533.0,0.0,0.01,6.67,7.64,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,534.0,0.0,0.01,7.7,8.53,0.005,-1.0,0.005,3033,5988,0.0,62,151,1516.5,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,535.0,0.0,0.01,8.68,9.6,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,536.0,0.0,0.01,9.66,10.63,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,537.0,0.0,0.01,10.7,11.72,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,538.0,0.0,0.01,11.63,12.76,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,539.0,0.0,0.01,12.63,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,540.0,0.0,0.01,13.64,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,541.0,0.0,0.01,14.64,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,542.0,0.0,0.01,15.65,16.86,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,543.0,0.0,0.01,16.65,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,544.0,0.0,0.01,17.65,18.91,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,545.0,0.0,0.01,18.65,19.86,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,546.0,0.0,0.01,19.65,20.87,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,547.0,0.0,0.01,20.65,21.87,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,548.0,0.0,0.01,21.65,22.91,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,549.0,0.0,0.01,22.65,23.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,791848.5999999999]
["2025-02-05T15:13:19.000000000",525.71,550.0,0.0,0.01,23.65,24.91,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,791848.5999999999]
["2025-02-05T15:13:30.000000000",525.685,501.0,24.09,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,778924.6]
["2025-02-05T15:13:30.000000000",525.685,502.0,23.08,24.31,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,778924.6]
["2025-02-05T15:13:30.000000000",525.685,503.0,22.14,23.2,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,778924.6]
["2025-02-05T15:13:30.000000000",525.685,504.0,21.08,22.32,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,778924.6]
["2025-02-05T15:13:30.000000000",525.685,505.0,20.13,21.32,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,778924.6]
["2025-02-05T15:13:30.000000000",525.685,506.0,19.08,20.26,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,778924.6]
["2025-02-05T15:13:30.000000000",525.685,507.0,18.08,19.32,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,778924.6]
["2025-02-05T15:13:30.000000000",525.685,508.0,17.13,18.3,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,778924.6]
["2025-02-05T15:13:30.000000000",525.685,509.0,16.38,17.02,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,778924.6]
["2025-02-05T15:13:30.000000000",525.685,510.0,15.07,16.3,0.0,0.01,1.0,-0.003,0.0,305,461,0.002,5113,6746,1022.6,778924.6]
["2025-02-05T15:13:30.000000000",525.685,511.0,14.27,14.99,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,778924.6]
["2025-02-05T15:13:30.000000000",525.685,512.0,13.43,13.93,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,778924.6]
["2025-02-05T15:13:30.000000000",525.685,513.0,12.47,12.99,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,778924.6]
["2025-02-05T15:13:30.000000000",525.685,514.0,11.44,11.94,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13613,624.8000000000001,778924.6]
["2025-02-05T15:13:30.000000000",525.685,515.0,10.47,10.94,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17689,1550.7,778924.6]
["2025-02-05T15:13:30.000000000",525.685,516.0,9.32,9.99,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,778924.6]
["2025-02-05T15:13:30.000000000",525.685,517.0,8.49,8.97,0.0,0.01,1.0,-0.005,0.0,859,1919,0.004,3066,38423,1226.4,778924.6]
["2025-02-05T15:13:30.000000000",525.685,518.0,7.52,7.99,0.01,0.02,1.0,-0.012,0.0,939,2536,0.009,4774,44242,4296.599999999999,778924.6]
["2025-02-05T15:13:30.000000000",525.685,519.0,6.57,7.0,0.01,0.02,1.0,-0.014,0.0,1122,2556,0.011,5432,50274,5975.2,778924.6]
["2025-02-05T15:13:30.000000000",525.685,520.0,5.55,5.81,0.01,0.02,1.0,-0.016,0.0,2427,9912,0.015,5712,88754,8568.0,778924.6]
["2025-02-05T15:13:30.000000000",525.685,521.0,4.63,4.84,0.01,0.02,1.0,-0.018,0.0,1444,54784,0.02,3826,88277,7652.0,778924.6]
["2025-02-05T15:13:30.000000000",525.685,522.0,3.55,3.76,0.02,0.03,0.952,-0.032,0.015,1699,87668,0.035,3378,134297,14371.500000000004,778924.6]
["2025-02-05T15:13:30.000000000",525.685,523.0,2.64,2.89,0.03,0.04,0.94,-0.05,0.047,1751,113461,0.062,4487,86702,36049.1,778924.6]
["2025-02-05T15:13:30.000000000",525.685,524.0,1.75,1.82,0.07,0.08,0.887,-0.11,0.128,3078,142302,0.134,5910,89682,118592.4,778924.6]
["2025-02-05T15:13:30.000000000",525.685,525.0,0.91,0.93,0.22,0.23,0.717,-0.282,0.269,9573,177743,0.27,2399,125554,322286.7,778924.6]
["2025-02-05T15:13:30.000000000",525.685,526.0,0.32,0.33,0.61,0.63,0.402,-0.598,0.341,2229,180989,0.341,862,82791,105403.1,778924.6]
["2025-02-05T15:13:30.000000000",525.685,527.0,0.08,0.09,1.35,1.4,0.141,-0.859,0.188,2853,83912,0.188,717,14795,67116.00000000001,778924.6]
["2025-02-05T15:13:30.000000000",525.685,528.0,0.02,0.03,2.15,2.4,0.046,-0.954,0.071,3191,51654,0.071,800,3007,28336.1,778924.6]
["2025-02-05T15:13:30.000000000",525.685,529.0,0.01,0.02,3.06,3.46,0.024,-0.976,0.034,2353,45629,0.034,534,547,9815.8,778924.6]
["2025-02-05T15:13:30.000000000",525.685,530.0,0.0,0.01,4.03,4.49,0.008,-0.992,0.013,5526,31821,0.013,1084,497,8593.0,778924.6]
["2025-02-05T15:13:30.000000000",525.685,531.0,0.0,0.01,4.7,5.88,0.007,-0.993,0.009,4755,11983,0.009,274,41,4526.099999999999,778924.6]
["2025-02-05T15:13:30.000000000",525.685,532.0,0.0,0.01,5.86,6.69,0.006,-0.994,0.007,14339,8255,0.007,541,111,10416.000000000002,778924.6]
["2025-02-05T15:13:30.000000000",525.685,533.0,0.0,0.01,6.7,7.62,0.006,-0.994,0.006,12874,5564,0.006,150,129,7814.400000000001,778924.6]
["2025-02-05T15:13:30.000000000",525.685,534.0,0.0,0.01,7.72,8.53,0.005,-0.995,0.005,3033,5988,0.005,62,151,1547.5000000000002,778924.6]
["2025-02-05T15:13:30.000000000",525.685,535.0,0.0,0.01,8.69,9.58,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,778924.6]
["2025-02-05T15:13:30.000000000",525.685,536.0,0.0,0.01,9.69,10.61,0.004,-0.996,0.003,1810,342,0.003,103,7,573.9,778924.6]
["2025-02-05T15:13:30.000000000",525.685,537.0,0.0,0.01,10.71,11.72,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,778924.6]
["2025-02-05T15:13:30.000000000",525.685,538.0,0.0,0.01,11.69,12.76,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,778924.6]
["2025-02-05T15:13:30.000000000",525.685,539.0,0.0,0.01,12.69,13.76,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,778924.6]
["2025-02-05T15:13:30.000000000",525.685,540.0,0.0,0.01,13.69,14.76,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,778924.6]
["2025-02-05T15:13:30.000000000",525.685,541.0,0.0,0.01,14.69,15.76,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,778924.6]
["2025-02-05T15:13:30.000000000",525.685,542.0,0.0,0.01,15.69,16.86,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,778924.6]
["2025-02-05T15:13:30.000000000",525.685,543.0,0.0,0.01,16.69,17.86,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,778924.6]
["2025-02-05T15:13:30.000000000",525.685,544.0,0.0,0.01,17.69,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,778924.6]
["2025-02-05T15:13:30.000000000",525.685,545.0,0.0,0.01,18.69,19.86,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,778924.6]
["2025-02-05T15:13:30.000000000",525.685,546.0,0.0,0.01,19.69,20.87,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,778924.6]
["2025-02-05T15:13:30.000000000",525.685,547.0,0.0,0.01,20.69,21.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,778924.6]
["2025-02-05T15:13:30.000000000",525.685,548.0,0.0,0.01,21.69,22.91,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,778924.6]
["2025-02-05T15:13:30.000000000",525.685,549.0,0.0,0.01,22.69,23.91,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,778924.6]
["2025-02-05T15:13:30.000000000",525.685,550.0,0.0,0.01,23.69,24.91,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,778924.6]
["2025-02-05T15:13:41.000000000",525.68,501.0,24.09,25.3,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,778924.6]
["2025-02-05T15:13:41.000000000",525.68,502.0,23.08,24.29,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,778924.6]
["2025-02-05T15:13:41.000000000",525.68,503.0,22.14,23.2,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,778924.6]
["2025-02-05T15:13:41.000000000",525.68,504.0,21.09,22.31,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,778924.6]
["2025-02-05T15:13:41.000000000",525.68,505.0,20.13,21.3,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,778924.6]
["2025-02-05T15:13:41.000000000",525.68,506.0,19.08,20.25,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,778924.6]
["2025-02-05T15:13:41.000000000",525.68,507.0,18.08,19.31,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,778924.6]
["2025-02-05T15:13:41.000000000",525.68,508.0,17.13,18.29,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,778924.6]
["2025-02-05T15:13:41.000000000",525.68,509.0,16.39,17.01,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,778924.6]
["2025-02-05T15:13:41.000000000",525.68,510.0,15.07,16.27,0.0,0.01,1.0,-0.003,0.0,305,461,0.002,5113,6746,1022.6,778924.6]
["2025-02-05T15:13:41.000000000",525.68,511.0,14.27,14.99,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,778924.6]
["2025-02-05T15:13:41.000000000",525.68,512.0,13.31,13.93,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,778924.6]
["2025-02-05T15:13:41.000000000",525.68,513.0,12.47,12.99,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,778924.6]
["2025-02-05T15:13:41.000000000",525.68,514.0,11.23,11.94,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13613,624.8000000000001,778924.6]
["2025-02-05T15:13:41.000000000",525.68,515.0,10.43,10.94,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17689,1550.7,778924.6]
["2025-02-05T15:13:41.000000000",525.68,516.0,9.33,9.99,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,778924.6]
["2025-02-05T15:13:41.000000000",525.68,517.0,8.38,8.97,0.0,0.01,1.0,-0.005,0.0,859,1919,0.004,3066,38423,1226.4,778924.6]
["2025-02-05T15:13:41.000000000",525.68,518.0,7.44,7.99,0.01,0.02,1.0,-0.012,0.0,939,2536,0.009,4774,44242,4296.599999999999,778924.6]
["2025-02-05T15:13:41.000000000",525.68,519.0,6.26,7.0,0.01,0.02,1.0,-0.014,0.0,1122,2556,0.011,5432,50274,5975.2,778924.6]
["2025-02-05T15:13:41.000000000",525.68,520.0,5.56,5.81,0.01,0.02,1.0,-0.016,0.0,2427,9912,0.015,5712,89179,8568.0,778924.6]
["2025-02-05T15:13:41.000000000",525.68,521.0,4.62,4.84,0.01,0.02,1.0,-0.018,0.0,1444,54784,0.02,3826,88282,7652.0,778924.6]
["2025-02-05T15:13:41.000000000",525.68,522.0,3.55,3.74,0.02,0.03,0.952,-0.032,0.015,1699,87668,0.035,3378,134318,14371.500000000004,778924.6]
["2025-02-05T15:13:41.000000000",525.68,523.0,2.65,2.89,0.03,0.04,0.94,-0.05,0.047,1751,113462,0.062,4487,86702,36049.1,778924.6]
["2025-02-05T15:13:41.000000000",525.68,524.0,1.75,1.82,0.07,0.08,0.887,-0.11,0.128,3078,142302,0.134,5910,89686,118592.4,778924.6]
["2025-02-05T15:13:41.000000000",525.68,525.0,0.91,0.93,0.22,0.23,0.717,-0.282,0.269,9573,177807,0.27,2399,125583,322286.7,778924.6]
["2025-02-05T15:13:41.000000000",525.68,526.0,0.31,0.32,0.63,0.64,0.402,-0.598,0.341,2229,181011,0.341,862,82914,105403.1,778924.6]
["2025-02-05T15:13:41.000000000",525.68,527.0,0.08,0.09,1.36,1.4,0.141,-0.859,0.188,2853,83922,0.188,717,14795,67116.00000000001,778924.6]
["2025-02-05T15:13:41.000000000",525.68,528.0,0.02,0.03,2.15,2.4,0.046,-0.954,0.071,3191,51655,0.071,800,3007,28336.1,778924.6]
["2025-02-05T15:13:41.000000000",525.68,529.0,0.01,0.02,2.9,3.46,0.024,-0.976,0.034,2353,45629,0.034,534,547,9815.8,778924.6]
["2025-02-05T15:13:41.000000000",525.68,530.0,0.0,0.01,4.03,4.5,0.008,-0.992,0.013,5526,31824,0.013,1084,497,8593.0,778924.6]
["2025-02-05T15:13:41.000000000",525.68,531.0,0.0,0.01,4.71,5.88,0.007,-0.993,0.009,4755,11983,0.009,274,41,4526.099999999999,778924.6]
["2025-02-05T15:13:41.000000000",525.68,532.0,0.0,0.01,5.88,6.69,0.006,-0.994,0.007,14339,8255,0.007,541,111,10416.000000000002,778924.6]
["2025-02-05T15:13:41.000000000",525.68,533.0,0.0,0.01,6.71,7.61,0.006,-0.994,0.006,12874,5564,0.006,150,129,7814.400000000001,778924.6]
["2025-02-05T15:13:41.000000000",525.68,534.0,0.0,0.01,7.75,8.53,0.005,-0.995,0.005,3033,5988,0.005,62,151,1547.5000000000002,778924.6]
["2025-02-05T15:13:41.000000000",525.68,535.0,0.0,0.01,8.7,9.57,0.005,-0.995,0.004,4648,1450,0.004,2623,234,2908.4,778924.6]
["2025-02-05T15:13:41.000000000",525.68,536.0,0.0,0.01,9.7,10.59,0.004,-0.996,0.003,1810,342,0.003,103,7,573.9,778924.6]
["2025-02-05T15:13:41.000000000",525.68,537.0,0.0,0.01,10.72,11.72,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,778924.6]
["2025-02-05T15:13:41.000000000",525.68,538.0,0.0,0.01,11.69,12.76,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,778924.6]
["2025-02-05T15:13:41.000000000",525.68,539.0,0.0,0.01,12.69,13.76,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,778924.6]
["2025-02-05T15:13:41.000000000",525.68,540.0,0.0,0.01,13.69,14.76,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,778924.6]
["2025-02-05T15:13:41.000000000",525.68,541.0,0.0,0.01,14.69,15.76,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,778924.6]
["2025-02-05T15:13:41.000000000",525.68,542.0,0.0,0.01,15.69,16.86,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,778924.6]
["2025-02-05T15:13:41.000000000",525.68,543.0,0.0,0.01,16.69,17.86,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,778924.6]
["2025-02-05T15:13:41.000000000",525.68,544.0,0.0,0.01,17.69,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,778924.6]
["2025-02-05T15:13:41.000000000",525.68,545.0,0.0,0.01,18.69,19.86,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,778924.6]
["2025-02-05T15:13:41.000000000",525.68,546.0,0.0,0.01,19.69,20.87,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,778924.6]
["2025-02-05T15:13:41.000000000",525.68,547.0,0.0,0.01,20.69,21.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,778924.6]
["2025-02-05T15:13:41.000000000",525.68,548.0,0.0,0.01,21.69,22.91,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,778924.6]
["2025-02-05T15:13:41.000000000",525.68,549.0,0.0,0.01,22.69,23.91,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,778924.6]
["2025-02-05T15:13:41.000000000",525.68,550.0,0.0,0.01,23.69,24.91,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,778924.6]
["2025-02-05T15:13:52.000000000",525.69,501.0,24.09,25.29,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,502.0,23.06,24.27,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,503.0,22.14,23.36,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,504.0,21.09,22.27,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,505.0,20.13,21.3,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,506.0,19.08,20.23,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,507.0,18.08,19.29,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,508.0,17.05,18.29,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,509.0,16.4,17.0,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,510.0,15.07,16.24,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6748,1083.6,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,511.0,14.21,14.98,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,512.0,13.39,13.93,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,513.0,12.47,12.97,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,514.0,11.27,11.94,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13613,700.0,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,515.0,10.43,10.94,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17689,1711.1999999999998,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,516.0,9.33,9.98,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,517.0,8.4,8.96,0.0,0.01,0.995,-0.005,0.004,859,1919,0.004,3066,38423,1570.0,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,518.0,7.44,7.98,0.01,0.02,0.988,-0.012,0.009,939,2536,0.009,4774,44242,5141.7,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,519.0,6.27,6.98,0.01,0.02,0.986,-0.014,0.012,1122,2556,0.012,5432,50274,7864.799999999999,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,520.0,5.57,5.81,0.01,0.02,0.984,-0.016,0.015,2427,9912,0.015,5712,89181,12208.5,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,521.0,4.62,4.82,0.01,0.02,0.981,-0.019,0.02,1444,54784,0.02,3826,88282,10540.0,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,522.0,3.55,3.73,0.02,0.03,0.968,-0.032,0.036,1699,87668,0.036,3378,134318,18277.2,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,523.0,2.66,2.88,0.03,0.04,0.949,-0.051,0.064,1751,113462,0.064,4487,86703,39923.2,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,524.0,1.75,1.8,0.07,0.08,0.888,-0.112,0.137,3078,142302,0.137,5910,89686,123135.60000000002,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,525.0,0.9,0.93,0.22,0.23,0.71,-0.29,0.277,9573,177808,0.277,2399,125593,331624.4,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,526.0,0.31,0.32,0.62,0.63,0.391,-0.609,0.336,2229,181033,0.336,862,82923,103857.6,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,527.0,0.08,0.09,1.36,1.41,0.139,-0.86,0.183,2853,83937,0.178,717,14825,64972.49999999999,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,528.0,0.02,0.03,2.15,2.58,0.045,-0.944,0.07,3191,51655,0.048,800,3007,26177.000000000004,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,529.0,0.01,0.02,2.99,3.46,0.024,-0.954,0.034,2353,45629,0.003,534,547,8160.4000000000015,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,530.0,0.0,0.01,4.17,4.5,0.008,-1.0,0.013,5526,31824,0.0,1084,497,7183.799999999999,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,531.0,0.0,0.01,4.74,5.85,0.007,-1.0,0.009,4755,11983,0.0,274,41,4279.499999999999,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,532.0,0.0,0.01,5.9,6.68,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,533.0,0.0,0.01,6.72,7.61,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,534.0,0.0,0.01,7.75,8.7,0.005,-1.0,0.004,3033,5988,0.0,62,151,1213.2,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,535.0,0.0,0.01,8.71,9.69,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,536.0,0.0,0.01,9.71,10.78,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,537.0,0.0,0.01,10.73,11.71,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,538.0,0.0,0.01,11.43,12.76,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,539.0,0.0,0.01,12.43,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,540.0,0.0,0.01,13.44,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,541.0,0.0,0.01,14.44,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,542.0,0.0,0.01,15.4,16.92,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,543.0,0.0,0.01,16.4,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,544.0,0.0,0.01,17.4,18.95,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,545.0,0.0,0.01,18.4,19.95,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,546.0,0.0,0.01,19.4,20.91,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,547.0,0.0,0.01,20.41,21.91,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,548.0,0.0,0.01,21.41,23.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,549.0,0.0,0.01,22.41,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,800079.4999999999]
["2025-02-05T15:13:52.000000000",525.69,550.0,0.0,0.01,23.41,24.91,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,800079.4999999999]
["2025-02-05T15:14:03.000000000",525.71,501.0,24.09,25.47,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,502.0,23.05,24.46,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,503.0,22.14,23.34,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,504.0,21.08,22.27,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,505.0,20.13,21.29,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,506.0,19.08,20.3,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,507.0,18.08,19.49,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,508.0,16.93,18.48,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,509.0,16.33,17.0,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,510.0,15.07,16.24,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6748,1083.6,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,511.0,14.22,14.98,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,512.0,13.39,13.93,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,513.0,12.47,12.98,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,514.0,11.27,11.94,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13613,700.0,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,515.0,10.43,10.94,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17689,1711.1999999999998,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,516.0,9.31,9.98,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,517.0,8.38,8.96,0.0,0.01,0.995,-0.005,0.004,859,1919,0.004,3066,38423,1570.0,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,518.0,7.45,7.98,0.01,0.02,0.988,-0.012,0.009,939,2536,0.009,4774,44242,5141.7,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,519.0,6.29,7.03,0.01,0.02,0.986,-0.014,0.011,1122,2556,0.011,5432,50274,7209.4,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,520.0,5.57,5.81,0.01,0.02,0.984,-0.016,0.015,2427,9912,0.015,5712,89231,12208.5,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,521.0,4.62,4.82,0.01,0.02,0.981,-0.019,0.02,1444,54784,0.02,3826,88540,10540.0,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,522.0,3.55,3.77,0.02,0.03,0.968,-0.032,0.036,1699,87674,0.036,3378,134318,18277.2,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,523.0,2.66,2.88,0.03,0.04,0.949,-0.051,0.063,1751,113462,0.063,4487,86705,39299.4,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,524.0,1.75,1.83,0.07,0.08,0.889,-0.111,0.136,3078,142302,0.136,5910,89688,122236.80000000002,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,525.0,0.91,0.94,0.21,0.22,0.713,-0.287,0.272,9573,177900,0.272,2399,125598,325638.4,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,526.0,0.32,0.33,0.6,0.61,0.396,-0.604,0.342,2229,181039,0.342,862,82929,105712.2,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,527.0,0.08,0.09,1.35,1.39,0.14,-0.858,0.185,2853,83944,0.181,717,14825,65758.19999999998,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,528.0,0.02,0.03,2.15,2.58,0.045,-0.944,0.07,3191,51655,0.049,800,3007,26257.000000000004,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,529.0,0.01,0.02,3.05,3.46,0.024,-0.953,0.034,2353,45633,0.002,534,547,8107.000000000001,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,530.0,0.0,0.01,4.17,4.5,0.008,-1.0,0.013,5526,31826,0.0,1084,497,7183.799999999999,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,531.0,0.0,0.01,4.65,5.85,0.007,-1.0,0.009,4755,11983,0.0,274,41,4279.499999999999,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,532.0,0.0,0.01,5.91,6.71,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,533.0,0.0,0.01,6.71,7.6,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,534.0,0.0,0.01,7.41,8.68,0.005,-1.0,0.005,3033,5988,0.0,62,151,1516.5,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,535.0,0.0,0.01,8.74,9.68,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,536.0,0.0,0.01,9.72,10.73,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,537.0,0.0,0.01,10.48,11.7,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,538.0,0.0,0.01,11.43,12.76,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,539.0,0.0,0.01,12.3,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,540.0,0.0,0.01,13.44,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,541.0,0.0,0.01,14.44,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,542.0,0.0,0.01,15.4,16.92,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,543.0,0.0,0.01,16.4,18.0,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,544.0,0.0,0.01,17.37,19.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,545.0,0.0,0.01,18.4,20.0,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,546.0,0.0,0.01,19.4,21.0,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,547.0,0.0,0.01,20.41,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,548.0,0.0,0.01,21.41,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,549.0,0.0,0.01,22.41,24.12,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,794885.6999999998]
["2025-02-05T15:14:03.000000000",525.71,550.0,0.0,0.01,23.41,24.98,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,794885.6999999998]
["2025-02-05T15:14:14.000000000",525.69,501.0,24.09,25.46,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,502.0,23.05,24.43,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,503.0,22.14,23.31,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,504.0,21.08,22.27,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,505.0,20.08,21.29,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,506.0,19.08,20.3,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,507.0,18.08,19.49,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,508.0,16.93,18.48,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,509.0,16.27,16.99,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,510.0,15.07,16.23,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6748,1083.6,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,511.0,14.05,14.97,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,512.0,13.23,13.93,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,513.0,12.47,12.97,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,514.0,11.27,11.94,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13613,700.0,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,515.0,10.42,10.94,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17689,1711.1999999999998,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,516.0,9.31,9.98,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,517.0,8.23,8.96,0.0,0.01,0.995,-0.005,0.004,859,1919,0.004,3066,38423,1570.0,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,518.0,7.43,7.97,0.01,0.02,0.988,-0.012,0.009,939,2536,0.009,4774,44242,5141.7,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,519.0,6.42,7.03,0.01,0.02,0.986,-0.014,0.012,1122,2556,0.012,5432,50274,7864.799999999999,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,520.0,5.51,5.81,0.01,0.02,0.984,-0.016,0.015,2427,9912,0.015,5712,89231,12208.5,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,521.0,4.6,4.81,0.01,0.02,0.981,-0.019,0.02,1444,54784,0.02,3826,88541,10540.0,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,522.0,3.55,3.76,0.02,0.03,0.968,-0.032,0.036,1699,87674,0.036,3378,134318,18277.2,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,523.0,2.62,2.89,0.03,0.04,0.949,-0.051,0.064,1751,113462,0.064,4487,86705,39923.2,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,524.0,1.72,1.81,0.07,0.08,0.888,-0.112,0.137,3078,142322,0.137,5910,89690,123135.60000000002,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,525.0,0.89,0.92,0.21,0.23,0.71,-0.29,0.277,9573,177992,0.277,2399,125700,331624.4,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,526.0,0.31,0.32,0.62,0.63,0.391,-0.609,0.335,2229,181105,0.335,862,82935,103548.5,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,527.0,0.08,0.09,1.37,1.42,0.138,-0.86,0.183,2853,83954,0.178,717,14836,64972.49999999999,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,528.0,0.02,0.03,2.15,2.54,0.045,-0.945,0.07,3191,51655,0.048,800,3007,26177.000000000004,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,529.0,0.01,0.02,3.0,3.44,0.024,-0.954,0.034,2353,45683,0.004,534,547,8213.800000000001,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,530.0,0.0,0.01,3.99,4.5,0.008,-1.0,0.013,5526,31826,0.0,1084,497,7183.799999999999,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,531.0,0.0,0.01,4.66,6.03,0.007,-1.0,0.009,4755,11983,0.0,274,41,4279.499999999999,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,532.0,0.0,0.01,5.9,6.72,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,533.0,0.0,0.01,6.51,7.6,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,534.0,0.0,0.01,7.41,8.68,0.005,-1.0,0.004,3033,5988,0.0,62,151,1213.2,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,535.0,0.0,0.01,8.44,9.66,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,536.0,0.0,0.01,9.61,10.7,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,537.0,0.0,0.01,10.48,11.69,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,538.0,0.0,0.01,11.43,12.76,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,539.0,0.0,0.01,12.18,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,540.0,0.0,0.01,13.44,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,541.0,0.0,0.01,14.44,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,542.0,0.0,0.01,15.4,16.92,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,543.0,0.0,0.01,16.4,18.0,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,544.0,0.0,0.01,17.18,19.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,545.0,0.0,0.01,18.4,20.15,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,546.0,0.0,0.01,19.4,21.2,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,547.0,0.0,0.01,20.41,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,548.0,0.0,0.01,21.41,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,549.0,0.0,0.01,22.41,24.12,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,799823.7999999999]
["2025-02-05T15:14:14.000000000",525.69,550.0,0.0,0.01,23.41,24.98,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,501.0,24.09,25.45,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,502.0,23.05,24.54,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,503.0,22.14,23.31,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,504.0,21.08,22.25,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,505.0,20.09,21.27,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,506.0,19.08,20.3,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,507.0,18.08,19.49,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,508.0,16.93,18.67,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,509.0,16.14,17.18,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,510.0,15.07,16.42,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6748,1083.6,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,511.0,13.86,15.17,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,512.0,13.25,13.93,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,513.0,12.29,12.96,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,514.0,11.27,11.94,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13613,700.0,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,515.0,10.42,10.94,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17689,1711.1999999999998,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,516.0,9.31,9.97,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,517.0,8.24,8.96,0.0,0.01,0.995,-0.005,0.004,859,1919,0.004,3066,38427,1570.0,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,518.0,7.43,7.96,0.01,0.02,0.988,-0.012,0.009,939,2536,0.009,4774,44242,5141.7,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,519.0,6.56,7.0,0.01,0.02,0.986,-0.014,0.012,1122,2556,0.012,5432,50274,7864.799999999999,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,520.0,5.54,5.81,0.01,0.02,0.984,-0.016,0.015,2427,9912,0.015,5712,89231,12208.5,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,521.0,4.61,4.81,0.01,0.02,0.981,-0.019,0.02,1444,54784,0.02,3826,88541,10540.0,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,522.0,3.55,3.76,0.02,0.03,0.968,-0.032,0.036,1699,87674,0.036,3378,134341,18277.2,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,523.0,2.63,2.9,0.03,0.04,0.949,-0.051,0.064,1751,113463,0.064,4487,86710,39923.2,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,524.0,1.73,1.81,0.07,0.08,0.888,-0.112,0.137,3078,142322,0.137,5910,89714,123135.60000000002,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,525.0,0.89,0.92,0.21,0.23,0.71,-0.29,0.277,9573,177994,0.277,2399,125704,331624.4,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,526.0,0.31,0.32,0.62,0.63,0.391,-0.609,0.335,2229,181213,0.335,862,82945,103548.5,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,527.0,0.07,0.08,1.36,1.42,0.138,-0.86,0.183,2853,84031,0.178,717,14836,64972.49999999999,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,528.0,0.02,0.03,2.15,2.54,0.045,-0.945,0.07,3191,51661,0.048,800,3007,26177.000000000004,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,529.0,0.01,0.02,3.03,3.43,0.024,-0.954,0.034,2353,45708,0.004,534,547,8213.800000000001,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,530.0,0.0,0.01,4.01,4.5,0.008,-1.0,0.013,5526,31826,0.0,1084,497,7183.799999999999,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,531.0,0.0,0.01,4.67,6.02,0.007,-1.0,0.009,4755,11983,0.0,274,41,4279.499999999999,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,532.0,0.0,0.01,5.93,6.71,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,533.0,0.0,0.01,6.41,7.6,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,534.0,0.0,0.01,7.42,8.67,0.005,-1.0,0.004,3033,5991,0.0,62,151,1213.2,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,535.0,0.0,0.01,8.45,9.64,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,536.0,0.0,0.01,9.62,10.69,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,537.0,0.0,0.01,10.49,11.68,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,538.0,0.0,0.01,11.44,12.73,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,539.0,0.0,0.01,12.18,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,540.0,0.0,0.01,13.44,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,541.0,0.0,0.01,14.44,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,542.0,0.0,0.01,15.4,17.12,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,543.0,0.0,0.01,16.4,18.17,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,544.0,0.0,0.01,17.18,19.21,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,545.0,0.0,0.01,18.4,20.35,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,546.0,0.0,0.01,19.4,21.31,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,547.0,0.0,0.01,20.41,22.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,548.0,0.0,0.01,21.41,23.32,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,549.0,0.0,0.01,22.41,24.32,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,799823.7999999999]
["2025-02-05T15:14:25.000000000",525.68,550.0,0.0,0.01,23.41,24.98,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,799823.7999999999]
["2025-02-05T15:14:36.000000000",525.695,501.0,24.09,25.45,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,502.0,23.05,24.54,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,503.0,22.14,23.31,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,504.0,21.08,22.25,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,505.0,20.09,21.25,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,506.0,19.08,20.3,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,507.0,18.08,19.49,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,508.0,16.93,18.65,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,509.0,16.14,17.16,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,510.0,15.07,16.41,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6748,1083.6,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,511.0,13.87,15.15,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,512.0,13.27,13.93,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,513.0,12.31,12.96,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,514.0,11.27,11.94,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13616,700.0,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,515.0,10.42,10.94,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17689,1711.1999999999998,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,516.0,9.31,9.97,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,517.0,8.27,8.96,0.0,0.01,0.995,-0.005,0.004,859,1919,0.004,3066,38427,1570.0,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,518.0,7.43,7.96,0.01,0.02,0.988,-0.012,0.009,939,2536,0.009,4774,44242,5141.7,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,519.0,6.37,6.98,0.01,0.02,0.986,-0.014,0.011,1122,2556,0.011,5432,50274,7209.4,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,520.0,5.53,5.81,0.01,0.02,0.984,-0.016,0.015,2427,9912,0.015,5712,89231,12208.5,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,521.0,4.61,4.81,0.01,0.02,0.981,-0.019,0.02,1444,54784,0.02,3826,88541,10540.0,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,522.0,3.55,3.76,0.02,0.03,0.968,-0.032,0.036,1699,87674,0.036,3378,134341,18277.2,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,523.0,2.62,2.87,0.03,0.04,0.949,-0.051,0.063,1751,113463,0.063,4487,86710,39299.4,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,524.0,1.73,1.81,0.07,0.08,0.889,-0.111,0.136,3078,142322,0.136,5910,89714,122236.80000000002,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,525.0,0.9,0.93,0.21,0.22,0.717,-0.283,0.277,9573,178007,0.277,2399,125707,331624.4,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,526.0,0.31,0.32,0.6,0.62,0.396,-0.604,0.342,2229,181219,0.342,862,82946,105712.2,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,527.0,0.07,0.08,1.35,1.42,0.13,-0.868,0.184,2853,84043,0.178,717,14836,65257.8,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,528.0,0.02,0.03,2.15,2.54,0.045,-0.944,0.07,3191,51661,0.049,800,3007,26257.000000000004,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,529.0,0.01,0.02,2.97,3.43,0.024,-0.953,0.034,2353,45708,0.002,534,547,8107.000000000001,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,530.0,0.0,0.01,3.99,4.5,0.008,-1.0,0.013,5526,31826,0.0,1084,497,7183.799999999999,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,531.0,0.0,0.01,4.69,6.0,0.007,-1.0,0.009,4755,11983,0.0,274,41,4279.499999999999,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,532.0,0.0,0.01,5.91,6.69,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,533.0,0.0,0.01,6.43,7.59,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,534.0,0.0,0.01,7.45,8.65,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,535.0,0.0,0.01,8.47,9.63,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,536.0,0.0,0.01,9.65,10.66,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,537.0,0.0,0.01,10.49,11.68,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,538.0,0.0,0.01,11.45,12.72,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,539.0,0.0,0.01,12.18,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,540.0,0.0,0.01,13.44,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,541.0,0.0,0.01,14.44,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,542.0,0.0,0.01,15.4,17.12,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,543.0,0.0,0.01,16.4,18.17,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,544.0,0.0,0.01,17.18,19.21,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,545.0,0.0,0.01,18.4,20.35,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,546.0,0.0,0.01,19.4,21.31,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,547.0,0.0,0.01,20.41,22.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,548.0,0.0,0.01,21.41,23.32,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,549.0,0.0,0.01,22.41,24.32,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,800371.2999999999]
["2025-02-05T15:14:36.000000000",525.695,550.0,0.0,0.01,23.41,24.98,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,800371.2999999999]
["2025-02-05T15:14:48.000000000",525.74,501.0,24.09,25.47,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,502.0,23.05,24.53,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,503.0,22.08,23.51,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,504.0,21.08,22.45,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,505.0,19.94,21.24,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,506.0,19.08,20.27,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,507.0,18.08,19.69,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,508.0,16.93,18.63,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,509.0,16.16,17.14,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,510.0,15.07,16.39,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6748,1083.6,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,511.0,13.88,15.13,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,512.0,13.23,13.93,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,513.0,12.3,12.96,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,514.0,11.27,11.94,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13616,700.0,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,515.0,10.46,10.94,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17689,1711.1999999999998,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,516.0,9.31,9.99,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,517.0,8.28,8.96,0.0,0.01,0.995,-0.005,0.004,859,1919,0.004,3066,38427,1570.0,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,518.0,7.47,7.96,0.01,0.02,0.988,-0.012,0.009,939,2540,0.009,4774,44242,5141.7,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,519.0,6.24,7.0,0.01,0.02,0.986,-0.014,0.011,1122,2556,0.011,5432,50274,7209.4,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,520.0,5.57,5.81,0.01,0.02,0.984,-0.016,0.015,2427,9912,0.015,5712,89231,12208.5,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,521.0,4.64,4.81,0.01,0.02,0.982,-0.018,0.02,1444,54784,0.02,3826,88551,10540.0,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,522.0,3.67,3.81,0.02,0.03,0.968,-0.032,0.035,1699,87674,0.035,3378,134345,17769.500000000004,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,523.0,2.66,2.87,0.03,0.04,0.95,-0.05,0.062,1751,113463,0.062,4487,86710,38675.600000000006,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,524.0,1.76,1.86,0.07,0.08,0.89,-0.11,0.134,3078,142322,0.134,5910,89724,120439.2,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,525.0,0.93,0.96,0.2,0.21,0.725,-0.275,0.276,9573,178008,0.276,2399,125718,330427.2,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,526.0,0.33,0.34,0.57,0.59,0.403,-0.597,0.342,2229,181240,0.342,862,82963,105712.2,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,527.0,0.07,0.08,1.31,1.38,0.131,-0.867,0.187,2853,84120,0.181,717,14846,66328.8,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,528.0,0.02,0.03,2.15,2.54,0.046,-0.944,0.071,3191,51662,0.05,800,3007,26656.1,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,529.0,0.01,0.02,3.01,3.43,0.024,-0.953,0.034,2353,45708,0.002,534,547,8107.000000000001,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,530.0,0.0,0.01,3.82,4.5,0.008,-1.0,0.013,5526,31826,0.0,1084,497,7183.799999999999,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,531.0,0.0,0.01,4.72,5.97,0.007,-1.0,0.009,4755,11983,0.0,274,41,4279.499999999999,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,532.0,0.0,0.01,5.92,6.68,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,533.0,0.0,0.01,6.29,7.58,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,534.0,0.0,0.01,7.41,8.65,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,535.0,0.0,0.01,8.38,9.63,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,536.0,0.0,0.01,9.63,10.65,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,537.0,0.0,0.01,10.48,11.68,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,538.0,0.0,0.01,11.43,12.71,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,539.0,0.0,0.01,12.16,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,540.0,0.0,0.01,13.44,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,541.0,0.0,0.01,14.44,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,542.0,0.0,0.01,15.4,17.32,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,543.0,0.0,0.01,16.4,18.32,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,544.0,0.0,0.01,17.16,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,545.0,0.0,0.01,18.4,20.4,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,546.0,0.0,0.01,19.4,21.31,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,547.0,0.0,0.01,20.41,22.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,548.0,0.0,0.01,21.41,23.4,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,549.0,0.0,0.01,22.41,24.4,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,797715.0999999999]
["2025-02-05T15:14:48.000000000",525.74,550.0,0.0,0.01,23.41,25.18,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,501.0,24.09,25.46,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,502.0,23.05,24.53,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,503.0,22.08,23.49,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,504.0,21.08,22.44,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,505.0,19.96,21.24,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,506.0,19.08,20.23,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,507.0,18.08,19.69,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,508.0,16.93,18.63,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,509.0,16.16,17.13,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,510.0,15.11,16.35,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6748,1083.6,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,511.0,13.9,15.11,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,512.0,13.25,13.93,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,513.0,12.31,12.96,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,514.0,11.27,11.94,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13616,700.0,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,515.0,10.48,10.94,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17689,1711.1999999999998,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,516.0,9.35,9.99,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,517.0,8.3,8.96,0.0,0.01,0.995,-0.005,0.004,859,1919,0.004,3066,38427,1570.0,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,518.0,7.47,7.96,0.01,0.02,0.988,-0.012,0.009,939,2540,0.009,4774,44247,5141.7,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,519.0,6.39,7.0,0.01,0.02,0.986,-0.014,0.011,1122,2556,0.011,5432,50274,7209.4,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,520.0,5.57,5.81,0.01,0.02,0.984,-0.016,0.015,2427,9912,0.015,5712,89706,12208.5,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,521.0,4.65,4.81,0.01,0.02,0.982,-0.018,0.02,1444,54784,0.02,3826,88553,10540.0,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,522.0,3.68,3.81,0.01,0.02,0.968,-0.032,0.035,1699,87674,0.035,3378,134354,17769.500000000004,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,523.0,2.66,2.8,0.03,0.04,0.95,-0.05,0.062,1751,113463,0.062,4487,86710,38675.600000000006,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,524.0,1.76,1.86,0.07,0.08,0.89,-0.11,0.134,3078,142322,0.134,5910,89751,120439.2,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,525.0,0.93,0.95,0.2,0.21,0.725,-0.275,0.276,9573,178009,0.276,2399,125721,330427.2,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,526.0,0.32,0.33,0.58,0.59,0.403,-0.597,0.342,2229,181253,0.342,862,82963,105712.2,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,527.0,0.07,0.08,1.31,1.38,0.131,-0.867,0.187,2853,84225,0.181,717,14846,66328.8,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,528.0,0.02,0.03,2.15,2.5,0.046,-0.944,0.071,3191,51672,0.05,800,3007,26656.1,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,529.0,0.01,0.02,3.01,3.43,0.024,-0.953,0.034,2353,45713,0.002,534,547,8107.000000000001,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,530.0,0.0,0.01,4.14,4.5,0.008,-1.0,0.013,5526,31826,0.0,1084,497,7183.799999999999,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,531.0,0.0,0.01,4.72,5.96,0.007,-1.0,0.009,4755,11983,0.0,274,41,4279.499999999999,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,532.0,0.0,0.01,5.9,6.68,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,533.0,0.0,0.01,6.3,7.56,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,534.0,0.0,0.01,7.42,8.63,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,535.0,0.0,0.01,8.39,9.63,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,536.0,0.0,0.01,9.64,10.63,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,537.0,0.0,0.01,10.48,11.68,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,538.0,0.0,0.01,11.45,12.67,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,539.0,0.0,0.01,12.16,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,540.0,0.0,0.01,13.44,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,541.0,0.0,0.01,14.44,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,542.0,0.0,0.01,15.4,17.32,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,543.0,0.0,0.01,16.4,18.32,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,544.0,0.0,0.01,17.16,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,545.0,0.0,0.01,18.4,20.4,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,546.0,0.0,0.01,19.4,21.31,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,547.0,0.0,0.01,20.41,22.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,548.0,0.0,0.01,21.41,23.4,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,549.0,0.0,0.01,22.41,24.4,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,797715.0999999999]
["2025-02-05T15:14:59.000000000",525.735,550.0,0.0,0.01,23.41,25.18,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,797715.0999999999]
["2025-02-05T15:15:10.000000000",525.91,501.0,24.1,25.45,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,502.0,23.05,24.73,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,503.0,21.94,23.48,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,504.0,21.08,22.44,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,505.0,19.98,21.44,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,506.0,19.08,20.43,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,507.0,18.08,19.69,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,508.0,16.93,18.66,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,509.0,15.94,17.32,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,510.0,15.08,16.34,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6748,1083.6,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,511.0,13.81,15.3,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,512.0,13.24,14.33,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,513.0,12.32,13.53,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,514.0,11.27,12.12,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13616,700.0,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,515.0,10.51,11.12,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17689,1711.1999999999998,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,516.0,9.33,10.47,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,517.0,8.27,9.36,0.0,0.01,0.995,-0.005,0.004,859,1919,0.004,3066,38428,1570.0,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,518.0,7.61,8.6,0.01,0.02,0.988,-0.012,0.009,939,2540,0.009,4774,44248,5141.7,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,519.0,6.7,7.2,0.01,0.02,0.986,-0.014,0.011,1122,2556,0.011,5432,50291,7209.4,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,520.0,5.7,6.19,0.01,0.02,0.984,-0.016,0.015,2427,9912,0.015,5712,89709,12208.5,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,521.0,4.79,5.07,0.01,0.02,0.982,-0.018,0.02,1444,54784,0.02,3826,88555,10540.0,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,522.0,3.85,3.97,0.01,0.02,0.978,-0.022,0.028,1699,87735,0.028,3378,134357,14215.6,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,523.0,2.79,2.98,0.03,0.04,0.95,-0.05,0.062,1751,113468,0.062,4487,86767,38675.600000000006,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,524.0,1.89,2.0,0.05,0.06,0.89,-0.11,0.134,3078,142341,0.134,5910,89809,120439.2,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,525.0,1.06,1.09,0.16,0.17,0.725,-0.275,0.275,9573,178036,0.275,2399,125856,329230.0,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,526.0,0.4,0.41,0.49,0.5,0.404,-0.596,0.343,2229,181513,0.343,862,83152,106021.3,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,527.0,0.1,0.11,1.17,1.22,0.131,-0.867,0.187,2853,84267,0.183,717,14873,66472.2,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,528.0,0.02,0.03,1.96,2.41,0.046,-0.945,0.071,3191,51713,0.051,800,3007,26736.1,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,529.0,0.01,0.02,2.91,3.58,0.024,-0.955,0.034,2353,45719,0.01,534,547,8534.2,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,530.0,0.0,0.01,4.01,4.48,0.008,-1.0,0.013,5526,31826,0.0,1084,497,7183.799999999999,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,531.0,0.0,0.01,4.72,5.94,0.007,-1.0,0.009,4755,11983,0.0,274,41,4279.499999999999,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,532.0,0.0,0.01,5.73,6.71,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,533.0,0.0,0.01,6.23,7.76,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,534.0,0.0,0.01,7.44,8.58,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,535.0,0.0,0.01,8.27,9.62,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,536.0,0.0,0.01,9.66,10.62,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,537.0,0.0,0.01,10.48,11.68,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,538.0,0.0,0.01,11.44,12.65,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,539.0,0.0,0.01,12.15,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,540.0,0.0,0.01,13.44,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,541.0,0.0,0.01,14.44,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,542.0,0.0,0.01,15.39,17.32,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,543.0,0.0,0.01,16.29,18.32,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,544.0,0.0,0.01,17.15,19.39,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,545.0,0.0,0.01,18.29,20.4,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,546.0,0.0,0.01,19.35,21.31,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,547.0,0.0,0.01,20.39,22.21,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,548.0,0.0,0.01,21.29,23.35,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,549.0,0.0,0.01,22.33,24.39,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,793923.6999999997]
["2025-02-05T15:15:10.000000000",525.91,550.0,0.0,0.01,23.29,25.32,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,793923.6999999997]
["2025-02-05T15:15:21.000000000",525.9,501.0,24.12,25.64,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,502.0,23.06,24.81,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,503.0,21.96,23.48,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,504.0,21.08,22.58,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,505.0,19.99,21.58,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,506.0,19.08,20.63,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,507.0,18.08,19.69,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,508.0,16.94,18.66,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,509.0,15.94,17.32,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,510.0,15.08,16.34,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6748,541.8000000000001,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,511.0,13.82,15.48,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,512.0,13.27,14.31,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,513.0,12.32,13.53,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,514.0,11.27,12.12,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13616,700.0,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,515.0,10.58,11.12,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17689,1711.1999999999998,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,516.0,9.33,10.47,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,517.0,8.27,9.36,0.0,0.01,0.995,-0.005,0.004,859,1919,0.004,3066,38428,1570.0,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,518.0,7.63,8.57,0.01,0.02,0.988,-0.012,0.009,939,2540,0.009,4774,44248,5141.7,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,519.0,6.7,7.2,0.01,0.02,0.987,-0.013,0.011,1122,2556,0.011,5432,50291,7209.4,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,520.0,5.7,6.19,0.01,0.02,0.985,-0.015,0.014,2427,9912,0.014,5712,89709,11394.6,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,521.0,4.79,5.07,0.01,0.02,0.982,-0.018,0.019,1444,54784,0.019,3826,88557,10013.0,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,522.0,3.86,3.95,0.01,0.02,0.979,-0.021,0.026,1699,87735,0.026,3378,134359,13200.2,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,523.0,2.79,2.99,0.02,0.03,0.952,-0.048,0.057,1751,113468,0.057,4487,86774,35556.600000000006,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,524.0,1.9,1.99,0.05,0.06,0.914,-0.086,0.112,3078,142341,0.112,5910,89832,100665.6,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,525.0,1.05,1.09,0.16,0.18,0.77,-0.23,0.247,9573,178043,0.247,2399,126693,295708.4,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,526.0,0.39,0.4,0.5,0.51,0.468,-0.532,0.348,2229,181574,0.348,862,83170,107566.8,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,527.0,0.1,0.11,1.19,1.23,0.171,-0.829,0.221,2853,84284,0.219,717,14888,78753.6,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,528.0,0.02,0.03,2.02,2.37,0.048,-0.944,0.08,3191,51714,0.06,800,3007,30328.0,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,529.0,0.01,0.02,2.91,3.53,0.025,-0.955,0.037,2353,45721,0.006,534,547,9026.499999999998,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,530.0,0.0,0.01,4.01,4.46,0.009,-1.0,0.014,5526,31826,0.0,1084,497,7736.400000000001,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,531.0,0.0,0.01,4.73,5.91,0.007,-1.0,0.01,4755,11983,0.0,274,41,4755.0,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,532.0,0.0,0.01,5.75,6.67,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,533.0,0.0,0.01,6.26,7.72,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,534.0,0.0,0.01,7.46,8.55,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,535.0,0.0,0.01,8.28,9.6,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,536.0,0.0,0.01,9.66,10.62,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,537.0,0.0,0.01,10.48,11.67,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,538.0,0.0,0.01,11.44,12.65,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,539.0,0.0,0.01,12.15,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,540.0,0.0,0.01,13.44,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,541.0,0.0,0.01,14.44,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,542.0,0.0,0.01,15.29,17.35,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,543.0,0.0,0.01,16.15,18.35,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,544.0,0.0,0.01,17.15,19.39,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,545.0,0.0,0.01,18.15,20.4,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,546.0,0.0,0.01,19.2,21.35,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,547.0,0.0,0.01,20.29,22.35,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,548.0,0.0,0.01,21.15,23.37,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,549.0,0.0,0.01,22.21,24.39,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,753550.5999999997]
["2025-02-05T15:15:21.000000000",525.9,550.0,0.0,0.01,23.15,25.35,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,753550.5999999997]
["2025-02-05T15:15:32.000000000",525.915,501.0,24.09,25.84,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,502.0,23.07,24.85,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,503.0,21.95,23.49,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,504.0,21.08,22.58,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,505.0,20.01,21.57,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,506.0,19.09,20.62,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,507.0,18.09,19.69,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,508.0,16.97,18.64,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,509.0,15.74,17.52,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,510.0,15.1,16.52,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6748,541.8000000000001,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,511.0,13.83,15.45,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,512.0,13.27,14.11,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,513.0,12.32,13.51,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,514.0,11.27,12.12,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13616,700.0,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,515.0,10.63,11.12,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17689,1711.1999999999998,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,516.0,9.34,10.47,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,517.0,8.29,9.35,0.0,0.01,0.995,-0.005,0.004,859,1919,0.004,3066,38428,1570.0,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,518.0,7.64,8.56,0.01,0.02,0.988,-0.012,0.009,939,2540,0.009,4774,44249,5141.7,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,519.0,6.7,7.19,0.01,0.02,0.987,-0.013,0.011,1122,2556,0.011,5432,50291,7209.4,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,520.0,5.7,6.19,0.01,0.02,0.985,-0.015,0.014,2427,9912,0.014,5712,89709,11394.6,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,521.0,4.79,5.04,0.01,0.02,0.982,-0.018,0.019,1444,54784,0.019,3826,88661,10013.0,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,522.0,3.61,3.98,0.01,0.02,0.979,-0.021,0.026,1699,87736,0.026,3378,134359,13200.2,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,523.0,2.79,2.99,0.02,0.03,0.962,-0.038,0.05,1751,113468,0.05,4487,86790,31190.000000000004,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,524.0,1.85,2.0,0.05,0.06,0.914,-0.086,0.112,3078,142341,0.112,5910,89954,100665.6,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,525.0,1.07,1.11,0.16,0.17,0.77,-0.23,0.245,9573,178073,0.246,2399,126723,293553.9,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,526.0,0.4,0.42,0.48,0.5,0.47,-0.53,0.347,2229,181697,0.347,862,83201,107257.7,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,527.0,0.1,0.11,1.16,1.21,0.172,-0.828,0.222,2853,84284,0.22,717,14890,79110.6,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,528.0,0.02,0.03,2.02,2.35,0.048,-0.943,0.08,3191,51714,0.06,800,3008,30328.0,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,529.0,0.01,0.02,3.0,3.46,0.025,-0.954,0.038,2353,45721,0.005,534,548,9208.4,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,530.0,0.0,0.01,4.01,4.44,0.009,-1.0,0.014,5526,31826,0.0,1084,497,7736.400000000001,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,531.0,0.0,0.01,4.73,5.91,0.007,-1.0,0.01,4755,11983,0.0,274,41,4755.0,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,532.0,0.0,0.01,5.75,6.68,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,533.0,0.0,0.01,6.27,7.69,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,534.0,0.0,0.01,7.48,8.54,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,535.0,0.0,0.01,8.28,9.6,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,536.0,0.0,0.01,9.68,10.61,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,537.0,0.0,0.01,10.48,11.67,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,538.0,0.0,0.01,11.44,12.65,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,539.0,0.0,0.01,12.15,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,540.0,0.0,0.01,13.44,14.76,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,541.0,0.0,0.01,14.44,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,542.0,0.0,0.01,15.15,17.35,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,543.0,0.0,0.01,16.15,18.35,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,544.0,0.0,0.01,17.15,19.39,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,545.0,0.0,0.01,18.15,20.4,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,546.0,0.0,0.01,19.15,21.35,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,547.0,0.0,0.01,20.29,22.35,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,548.0,0.0,0.01,21.15,23.37,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,549.0,0.0,0.01,22.15,24.39,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,747259.2999999997]
["2025-02-05T15:15:32.000000000",525.915,550.0,0.0,0.01,23.15,25.35,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,501.0,24.09,25.88,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,502.0,23.09,24.85,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,503.0,21.75,23.7,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,504.0,21.09,22.57,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,505.0,20.0,21.85,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,506.0,18.89,20.82,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,507.0,17.89,19.86,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,508.0,16.79,18.66,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,509.0,15.74,17.72,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,510.0,15.08,16.55,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6748,541.8000000000001,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,511.0,13.86,15.62,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,512.0,13.28,14.31,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,513.0,12.35,13.47,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,514.0,11.3,12.29,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13616,700.0,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,515.0,10.63,11.32,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17689,1711.1999999999998,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,516.0,9.35,10.46,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,517.0,8.3,9.35,0.0,0.01,0.995,-0.005,0.004,859,1919,0.004,3066,38428,1570.0,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,518.0,7.68,8.55,0.01,0.02,0.988,-0.012,0.009,939,2540,0.009,4774,44249,5141.7,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,519.0,6.74,7.49,0.01,0.02,0.987,-0.013,0.011,1122,2556,0.011,5432,50291,7209.4,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,520.0,5.77,6.19,0.01,0.02,0.985,-0.015,0.014,2427,9912,0.014,5712,89709,11394.6,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,521.0,4.86,5.07,0.01,0.02,0.982,-0.018,0.019,1444,54784,0.019,3826,88661,10013.0,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,522.0,3.67,4.07,0.01,0.02,0.979,-0.021,0.026,1699,87758,0.026,3378,134360,13200.2,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,523.0,2.86,3.04,0.02,0.03,0.962,-0.038,0.05,1751,113470,0.05,4487,86790,31190.000000000004,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,524.0,1.94,2.11,0.05,0.06,0.914,-0.086,0.112,3078,142467,0.112,5910,89966,100665.6,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,525.0,1.09,1.12,0.15,0.16,0.77,-0.23,0.245,9573,178089,0.246,2399,126812,293553.9,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,526.0,0.41,0.43,0.47,0.48,0.47,-0.53,0.347,2229,181719,0.347,862,83290,107257.7,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,527.0,0.1,0.11,1.12,1.2,0.172,-0.828,0.222,2853,84292,0.22,717,14905,79110.6,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,528.0,0.02,0.03,1.96,2.33,0.048,-0.943,0.08,3191,51714,0.06,800,3008,30328.0,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,529.0,0.01,0.02,2.98,3.43,0.025,-0.954,0.038,2353,45721,0.005,534,548,9208.4,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,530.0,0.0,0.01,3.74,4.46,0.009,-1.0,0.014,5526,31846,0.0,1084,497,7736.400000000001,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,531.0,0.0,0.01,4.55,6.1,0.007,-1.0,0.01,4755,11983,0.0,274,41,4755.0,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,532.0,0.0,0.01,5.75,6.66,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,533.0,0.0,0.01,6.27,7.71,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,534.0,0.0,0.01,7.49,8.73,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,535.0,0.0,0.01,8.29,9.59,0.005,-1.0,0.004,4648,1450,0.0,2623,234,1859.2,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,536.0,0.0,0.01,9.49,10.6,0.004,-1.0,0.003,1810,342,0.0,103,7,543.0,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,537.0,0.0,0.01,10.48,11.87,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,538.0,0.0,0.01,11.44,12.65,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,539.0,0.0,0.01,12.15,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,540.0,0.0,0.01,13.29,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,541.0,0.0,0.01,14.44,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,542.0,0.0,0.01,15.11,17.35,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,543.0,0.0,0.01,16.14,18.35,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,544.0,0.0,0.01,17.14,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,545.0,0.0,0.01,17.95,20.35,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,546.0,0.0,0.01,19.0,21.35,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,547.0,0.0,0.01,20.09,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,548.0,0.0,0.01,21.14,23.31,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,549.0,0.0,0.01,21.95,24.31,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,747259.2999999997]
["2025-02-05T15:15:43.000000000",525.94,550.0,0.0,0.01,23.14,25.31,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,747259.2999999997]
["2025-02-05T15:15:55.000000000",525.96,501.0,24.1,25.88,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,502.0,23.11,24.84,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,503.0,21.76,23.69,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,504.0,21.1,22.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,505.0,20.02,21.85,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,506.0,18.9,20.8,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,507.0,17.89,19.86,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,508.0,16.82,18.66,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,509.0,15.74,17.71,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,510.0,15.09,16.55,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6748,511.30000000000007,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,511.0,13.87,15.61,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,512.0,13.44,14.28,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,513.0,12.37,13.45,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,514.0,11.3,12.28,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13616,624.8000000000001,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,515.0,10.63,11.3,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17690,1550.7,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,516.0,9.37,10.44,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,517.0,8.95,9.33,0.0,0.01,1.0,-0.005,0.0,859,1919,0.004,3066,38428,1226.4,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,518.0,7.69,8.54,0.01,0.02,1.0,-0.012,0.0,939,2540,0.009,4774,44249,4296.599999999999,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,519.0,6.73,7.47,0.01,0.02,1.0,-0.013,0.0,1122,2556,0.011,5432,50291,5975.2,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,520.0,5.77,6.35,0.01,0.02,1.0,-0.015,0.0,2427,9912,0.014,5712,89710,7996.8,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,521.0,4.82,5.07,0.01,0.02,1.0,-0.018,0.0,1444,54788,0.019,3826,88661,7269.400000000001,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,522.0,3.9,4.06,0.01,0.02,1.0,-0.021,0.0,1699,87758,0.026,3378,134360,8782.800000000001,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,523.0,2.86,3.04,0.02,0.03,0.951,-0.038,0.03,1751,113470,0.05,4487,86795,27688.0,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,524.0,1.97,2.1,0.05,0.06,0.912,-0.085,0.103,3078,142467,0.11,5910,89980,96713.4,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,525.0,1.12,1.13,0.15,0.16,0.779,-0.221,0.243,9573,178098,0.243,2399,126935,290919.6,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,526.0,0.42,0.43,0.46,0.47,0.478,-0.522,0.352,2229,181807,0.352,862,83372,108803.2,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,527.0,0.1,0.11,1.13,1.17,0.174,-0.826,0.227,2853,84297,0.227,717,14935,81039.0,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,528.0,0.02,0.03,1.98,2.31,0.049,-0.951,0.081,3191,51714,0.081,800,3008,32327.1,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,529.0,0.01,0.02,2.98,3.38,0.026,-0.974,0.038,2353,45721,0.038,534,548,10970.6,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,530.0,0.0,0.01,3.74,4.44,0.009,-0.991,0.014,5526,31846,0.014,1084,497,9254.0,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,531.0,0.0,0.01,4.57,6.09,0.007,-0.993,0.01,4755,11983,0.01,274,41,5029.000000000001,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,532.0,0.0,0.01,5.76,6.65,0.006,-0.994,0.007,14339,8255,0.007,541,111,10416.000000000002,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,533.0,0.0,0.01,6.28,7.7,0.006,-0.994,0.006,12874,5564,0.006,150,129,7814.400000000001,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,534.0,0.0,0.01,7.51,8.7,0.005,-0.995,0.005,3033,5991,0.005,62,151,1547.5000000000002,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,535.0,0.0,0.01,8.37,9.31,0.005,-0.995,0.004,4648,1450,0.004,2623,2734,2908.4,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,536.0,0.0,0.01,9.5,10.59,0.004,-0.996,0.003,1810,342,0.003,103,7,573.9,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,537.0,0.0,0.01,10.48,11.87,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,538.0,0.0,0.01,11.44,12.65,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,539.0,0.0,0.01,12.15,13.76,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,540.0,0.0,0.01,13.29,14.88,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,541.0,0.0,0.01,14.44,15.76,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,542.0,0.0,0.01,15.11,17.35,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,543.0,0.0,0.01,16.14,18.35,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,544.0,0.0,0.01,17.14,19.35,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,545.0,0.0,0.01,17.95,20.35,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,546.0,0.0,0.01,19.0,21.35,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,547.0,0.0,0.01,20.09,22.3,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,548.0,0.0,0.01,21.14,23.31,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,549.0,0.0,0.01,21.95,24.31,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,733896.3999999999]
["2025-02-05T15:15:55.000000000",525.96,550.0,0.0,0.01,23.14,25.31,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,733896.3999999999]
["2025-02-05T15:16:06.000000000",525.955,501.0,24.11,26.04,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,502.0,23.12,24.82,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,503.0,21.76,23.66,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,504.0,21.11,22.75,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,505.0,20.02,21.85,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,506.0,18.84,20.88,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,507.0,17.9,20.05,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,508.0,16.82,18.82,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,509.0,15.74,17.9,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,510.0,15.11,16.53,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6748,541.8000000000001,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,511.0,13.87,15.6,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,512.0,13.45,14.27,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,513.0,12.38,13.43,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,514.0,11.32,12.25,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13616,700.0,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,515.0,10.68,11.27,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17690,1711.1999999999998,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,516.0,9.38,10.42,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,517.0,8.95,9.33,0.0,0.01,0.995,-0.005,0.004,859,1919,0.004,3066,38428,1570.0,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,518.0,7.7,8.52,0.01,0.02,0.988,-0.012,0.009,939,2540,0.009,4774,44249,5141.7,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,519.0,6.73,7.45,0.01,0.02,0.987,-0.013,0.011,1122,2556,0.011,5432,50291,7209.4,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,520.0,5.79,6.27,0.01,0.02,0.985,-0.015,0.014,2427,9912,0.014,5712,89760,11394.6,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,521.0,4.82,5.07,0.01,0.02,0.982,-0.018,0.019,1444,54788,0.019,3826,88665,10013.0,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,522.0,3.9,4.05,0.01,0.02,0.979,-0.021,0.026,1699,87758,0.026,3378,134386,13200.2,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,523.0,2.88,3.02,0.02,0.03,0.962,-0.038,0.05,1751,113470,0.05,4487,86867,31190.000000000004,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,524.0,2.0,2.09,0.05,0.06,0.915,-0.085,0.11,3078,142468,0.11,5910,89995,98868.0,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,525.0,1.1,1.14,0.15,0.16,0.779,-0.221,0.244,9573,178211,0.244,2399,127081,292116.8,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,526.0,0.43,0.44,0.46,0.47,0.478,-0.523,0.347,2229,182051,0.347,862,83418,107257.7,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,527.0,0.1,0.11,1.13,1.16,0.173,-0.826,0.227,2853,84298,0.225,717,14955,80895.6,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,528.0,0.02,0.03,1.99,2.24,0.049,-0.944,0.081,3191,51714,0.062,800,3008,30807.1,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,529.0,0.01,0.02,2.98,3.34,0.026,-0.956,0.038,2353,45722,0.006,534,548,9261.8,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,530.0,0.0,0.01,3.74,4.44,0.009,-1.0,0.014,5526,31846,0.0,1084,497,7736.400000000001,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,531.0,0.0,0.01,4.59,6.07,0.007,-1.0,0.01,4755,11983,0.0,274,41,4755.0,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,532.0,0.0,0.01,5.76,6.63,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,533.0,0.0,0.01,6.28,7.69,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,534.0,0.0,0.01,7.54,8.66,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,535.0,0.0,0.01,8.38,9.31,0.005,-1.0,0.004,4648,1450,0.0,2623,2734,1859.2,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,536.0,0.0,0.01,9.52,10.37,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,537.0,0.0,0.01,10.48,11.87,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,538.0,0.0,0.01,11.44,12.65,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,539.0,0.0,0.01,12.15,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,540.0,0.0,0.01,13.29,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,541.0,0.0,0.01,14.44,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,542.0,0.0,0.01,14.95,17.35,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,543.0,0.0,0.01,15.95,18.35,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,544.0,0.0,0.01,16.95,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,545.0,0.0,0.01,17.93,20.35,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,546.0,0.0,0.01,18.93,21.35,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,547.0,0.0,0.01,20.09,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,548.0,0.0,0.01,20.95,23.31,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,549.0,0.0,0.01,21.93,24.31,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,746342.0999999997]
["2025-02-05T15:16:06.000000000",525.955,550.0,0.0,0.01,22.95,25.31,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,746342.0999999997]
["2025-02-05T15:16:17.000000000",525.965,501.0,24.12,26.03,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,743341.6]
["2025-02-05T15:16:17.000000000",525.965,502.0,23.12,24.81,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,743341.6]
["2025-02-05T15:16:17.000000000",525.965,503.0,21.77,23.64,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,743341.6]
["2025-02-05T15:16:17.000000000",525.965,504.0,20.92,22.93,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,743341.6]
["2025-02-05T15:16:17.000000000",525.965,505.0,20.02,21.84,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,743341.6]
["2025-02-05T15:16:17.000000000",525.965,506.0,18.86,20.88,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,743341.6]
["2025-02-05T15:16:17.000000000",525.965,507.0,17.93,20.03,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,743341.6]
["2025-02-05T15:16:17.000000000",525.965,508.0,16.84,18.81,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,743341.6]
["2025-02-05T15:16:17.000000000",525.965,509.0,15.74,17.9,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,743341.6]
["2025-02-05T15:16:17.000000000",525.965,510.0,15.12,16.51,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6748,541.8000000000001,743341.6]
["2025-02-05T15:16:17.000000000",525.965,511.0,13.88,15.59,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,743341.6]
["2025-02-05T15:16:17.000000000",525.965,512.0,13.5,14.23,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,743341.6]
["2025-02-05T15:16:17.000000000",525.965,513.0,12.39,13.41,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,743341.6]
["2025-02-05T15:16:17.000000000",525.965,514.0,11.35,12.23,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13616,700.0,743341.6]
["2025-02-05T15:16:17.000000000",525.965,515.0,10.61,11.24,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17690,1711.1999999999998,743341.6]
["2025-02-05T15:16:17.000000000",525.965,516.0,9.39,10.41,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,743341.6]
["2025-02-05T15:16:17.000000000",525.965,517.0,8.74,9.32,0.0,0.01,0.995,-0.005,0.004,859,1929,0.004,3066,38428,1570.0,743341.6]
["2025-02-05T15:16:17.000000000",525.965,518.0,7.71,8.49,0.01,0.02,0.988,-0.012,0.009,939,2540,0.009,4774,44249,5141.7,743341.6]
["2025-02-05T15:16:17.000000000",525.965,519.0,6.74,7.41,0.01,0.02,0.987,-0.013,0.011,1122,2556,0.011,5432,50291,7209.4,743341.6]
["2025-02-05T15:16:17.000000000",525.965,520.0,5.74,6.26,0.01,0.02,0.985,-0.015,0.014,2427,9912,0.014,5712,89760,11394.6,743341.6]
["2025-02-05T15:16:17.000000000",525.965,521.0,4.84,5.06,0.01,0.02,0.982,-0.018,0.019,1444,54788,0.019,3826,88665,10013.0,743341.6]
["2025-02-05T15:16:17.000000000",525.965,522.0,3.88,4.02,0.01,0.02,0.979,-0.021,0.026,1699,87758,0.026,3378,134386,13200.2,743341.6]
["2025-02-05T15:16:17.000000000",525.965,523.0,2.83,3.02,0.02,0.03,0.962,-0.038,0.049,1751,113470,0.049,4487,86867,30566.200000000004,743341.6]
["2025-02-05T15:16:17.000000000",525.965,524.0,1.92,2.06,0.05,0.06,0.915,-0.085,0.109,3078,142481,0.109,5910,90006,97969.2,743341.6]
["2025-02-05T15:16:17.000000000",525.965,525.0,1.1,1.13,0.15,0.16,0.781,-0.219,0.24,9573,178211,0.24,2399,127227,287328.0,743341.6]
["2025-02-05T15:16:17.000000000",525.965,526.0,0.42,0.44,0.46,0.47,0.484,-0.516,0.351,2229,182350,0.351,862,83476,108494.09999999998,743341.6]
["2025-02-05T15:16:17.000000000",525.965,527.0,0.1,0.11,1.13,1.17,0.175,-0.825,0.231,2853,84319,0.228,717,15053,82251.9,743341.6]
["2025-02-05T15:16:17.000000000",525.965,528.0,0.02,0.03,2.0,2.24,0.049,-0.943,0.083,3191,51714,0.063,800,3008,31525.3,743341.6]
["2025-02-05T15:16:17.000000000",525.965,529.0,0.01,0.02,2.98,3.32,0.026,-0.955,0.038,2353,45722,0.006,534,548,9261.8,743341.6]
["2025-02-05T15:16:17.000000000",525.965,530.0,0.0,0.01,3.75,4.42,0.009,-1.0,0.014,5526,31846,0.0,1084,497,7736.400000000001,743341.6]
["2025-02-05T15:16:17.000000000",525.965,531.0,0.0,0.01,4.62,6.06,0.007,-1.0,0.01,4755,11983,0.0,274,41,4755.0,743341.6]
["2025-02-05T15:16:17.000000000",525.965,532.0,0.0,0.01,5.76,6.64,0.006,-1.0,0.007,14339,8255,0.0,541,111,10037.3,743341.6]
["2025-02-05T15:16:17.000000000",525.965,533.0,0.0,0.01,6.29,7.67,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,743341.6]
["2025-02-05T15:16:17.000000000",525.965,534.0,0.0,0.01,7.55,8.66,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,743341.6]
["2025-02-05T15:16:17.000000000",525.965,535.0,0.0,0.01,8.43,9.31,0.005,-1.0,0.004,4648,1450,0.0,2623,2734,1859.2,743341.6]
["2025-02-05T15:16:17.000000000",525.965,536.0,0.0,0.01,9.52,10.36,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,743341.6]
["2025-02-05T15:16:17.000000000",525.965,537.0,0.0,0.01,10.48,11.87,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,743341.6]
["2025-02-05T15:16:17.000000000",525.965,538.0,0.0,0.01,11.44,12.65,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,743341.6]
["2025-02-05T15:16:17.000000000",525.965,539.0,0.0,0.01,12.15,13.76,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,743341.6]
["2025-02-05T15:16:17.000000000",525.965,540.0,0.0,0.01,13.29,14.88,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,743341.6]
["2025-02-05T15:16:17.000000000",525.965,541.0,0.0,0.01,14.44,15.76,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,743341.6]
["2025-02-05T15:16:17.000000000",525.965,542.0,0.0,0.01,14.95,17.35,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,743341.6]
["2025-02-05T15:16:17.000000000",525.965,543.0,0.0,0.01,15.95,18.35,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,743341.6]
["2025-02-05T15:16:17.000000000",525.965,544.0,0.0,0.01,16.95,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,743341.6]
["2025-02-05T15:16:17.000000000",525.965,545.0,0.0,0.01,17.93,20.35,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,743341.6]
["2025-02-05T15:16:17.000000000",525.965,546.0,0.0,0.01,18.93,21.35,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,743341.6]
["2025-02-05T15:16:17.000000000",525.965,547.0,0.0,0.01,19.99,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,743341.6]
["2025-02-05T15:16:17.000000000",525.965,548.0,0.0,0.01,20.95,23.31,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,743341.6]
["2025-02-05T15:16:17.000000000",525.965,549.0,0.0,0.01,21.93,24.31,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,743341.6]
["2025-02-05T15:16:17.000000000",525.965,550.0,0.0,0.01,22.95,25.31,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,743341.6]
["2025-02-05T15:16:28.000000000",525.94,501.0,23.92,26.09,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,743341.6]
["2025-02-05T15:16:28.000000000",525.94,502.0,23.13,24.8,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,743341.6]
["2025-02-05T15:16:28.000000000",525.94,503.0,21.78,23.62,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,743341.6]
["2025-02-05T15:16:28.000000000",525.94,504.0,20.92,22.93,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,743341.6]
["2025-02-05T15:16:28.000000000",525.94,505.0,20.02,21.9,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,743341.6]
["2025-02-05T15:16:28.000000000",525.94,506.0,18.89,21.0,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,743341.6]
["2025-02-05T15:16:28.000000000",525.94,507.0,17.84,20.08,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,743341.6]
["2025-02-05T15:16:28.000000000",525.94,508.0,16.84,19.0,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,743341.6]
["2025-02-05T15:16:28.000000000",525.94,509.0,15.76,17.87,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,743341.6]
["2025-02-05T15:16:28.000000000",525.94,510.0,15.13,16.49,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6748,541.8000000000001,743341.6]
["2025-02-05T15:16:28.000000000",525.94,511.0,13.89,15.58,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,743341.6]
["2025-02-05T15:16:28.000000000",525.94,512.0,13.52,14.23,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,743341.6]
["2025-02-05T15:16:28.000000000",525.94,513.0,12.39,13.41,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,743341.6]
["2025-02-05T15:16:28.000000000",525.94,514.0,11.37,12.21,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13616,700.0,743341.6]
["2025-02-05T15:16:28.000000000",525.94,515.0,10.61,11.24,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17690,1711.1999999999998,743341.6]
["2025-02-05T15:16:28.000000000",525.94,516.0,9.39,10.41,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,743341.6]
["2025-02-05T15:16:28.000000000",525.94,517.0,8.74,9.32,0.0,0.01,0.995,-0.005,0.004,859,1929,0.004,3066,38428,1570.0,743341.6]
["2025-02-05T15:16:28.000000000",525.94,518.0,7.71,8.47,0.01,0.02,0.988,-0.012,0.009,939,2540,0.009,4774,44249,5141.7,743341.6]
["2025-02-05T15:16:28.000000000",525.94,519.0,6.72,7.39,0.01,0.02,0.987,-0.013,0.011,1122,2556,0.011,5432,50291,7209.4,743341.6]
["2025-02-05T15:16:28.000000000",525.94,520.0,5.74,6.23,0.01,0.02,0.985,-0.015,0.014,2427,9912,0.014,5712,89760,11394.6,743341.6]
["2025-02-05T15:16:28.000000000",525.94,521.0,4.81,5.05,0.01,0.02,0.982,-0.018,0.019,1444,54788,0.019,3826,88665,10013.0,743341.6]
["2025-02-05T15:16:28.000000000",525.94,522.0,3.89,3.99,0.01,0.02,0.979,-0.021,0.026,1699,87758,0.026,3378,134386,13200.2,743341.6]
["2025-02-05T15:16:28.000000000",525.94,523.0,2.83,3.0,0.02,0.03,0.962,-0.038,0.049,1751,113470,0.049,4487,86867,30566.200000000004,743341.6]
["2025-02-05T15:16:28.000000000",525.94,524.0,1.93,2.03,0.05,0.06,0.915,-0.085,0.109,3078,142481,0.109,5910,90152,97969.2,743341.6]
["2025-02-05T15:16:28.000000000",525.94,525.0,1.08,1.12,0.15,0.16,0.781,-0.219,0.24,9573,178231,0.24,2399,127353,287328.0,743341.6]
["2025-02-05T15:16:28.000000000",525.94,526.0,0.41,0.43,0.47,0.48,0.484,-0.516,0.351,2229,182426,0.351,862,83476,108494.09999999998,743341.6]
["2025-02-05T15:16:28.000000000",525.94,527.0,0.1,0.11,1.14,1.19,0.175,-0.825,0.231,2853,84328,0.228,717,15055,82251.9,743341.6]
["2025-02-05T15:16:28.000000000",525.94,528.0,0.02,0.03,2.01,2.24,0.049,-0.943,0.083,3191,51739,0.063,800,3008,31525.3,743341.6]
["2025-02-05T15:16:28.000000000",525.94,529.0,0.01,0.02,2.98,3.32,0.026,-0.955,0.038,2353,45723,0.006,534,548,9261.8,743341.6]
["2025-02-05T15:16:28.000000000",525.94,530.0,0.0,0.01,3.76,4.41,0.009,-1.0,0.014,5526,31846,0.0,1084,497,7736.400000000001,743341.6]
["2025-02-05T15:16:28.000000000",525.94,531.0,0.0,0.01,4.63,6.14,0.007,-1.0,0.01,4755,11983,0.0,274,41,4755.0,743341.6]
["2025-02-05T15:16:28.000000000",525.94,532.0,0.0,0.01,5.76,6.65,0.006,-1.0,0.007,14339,8255,0.0,541,291,10037.3,743341.6]
["2025-02-05T15:16:28.000000000",525.94,533.0,0.0,0.01,6.3,7.86,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,743341.6]
["2025-02-05T15:16:28.000000000",525.94,534.0,0.0,0.01,7.56,8.65,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,743341.6]
["2025-02-05T15:16:28.000000000",525.94,535.0,0.0,0.01,8.45,9.31,0.005,-1.0,0.004,4648,1450,0.0,2623,2734,1859.2,743341.6]
["2025-02-05T15:16:28.000000000",525.94,536.0,0.0,0.01,9.52,10.36,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,743341.6]
["2025-02-05T15:16:28.000000000",525.94,537.0,0.0,0.01,10.37,11.89,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,743341.6]
["2025-02-05T15:16:28.000000000",525.94,538.0,0.0,0.01,11.43,12.85,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,743341.6]
["2025-02-05T15:16:28.000000000",525.94,539.0,0.0,0.01,12.15,13.87,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,743341.6]
["2025-02-05T15:16:28.000000000",525.94,540.0,0.0,0.01,13.24,14.97,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,743341.6]
["2025-02-05T15:16:28.000000000",525.94,541.0,0.0,0.01,14.41,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,743341.6]
["2025-02-05T15:16:28.000000000",525.94,542.0,0.0,0.01,14.95,17.35,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,743341.6]
["2025-02-05T15:16:28.000000000",525.94,543.0,0.0,0.01,15.91,18.35,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,743341.6]
["2025-02-05T15:16:28.000000000",525.94,544.0,0.0,0.01,16.95,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,743341.6]
["2025-02-05T15:16:28.000000000",525.94,545.0,0.0,0.01,17.91,20.35,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,743341.6]
["2025-02-05T15:16:28.000000000",525.94,546.0,0.0,0.01,18.91,21.35,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,743341.6]
["2025-02-05T15:16:28.000000000",525.94,547.0,0.0,0.01,19.91,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,743341.6]
["2025-02-05T15:16:28.000000000",525.94,548.0,0.0,0.01,20.91,23.31,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,743341.6]
["2025-02-05T15:16:28.000000000",525.94,549.0,0.0,0.01,21.91,24.31,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,743341.6]
["2025-02-05T15:16:28.000000000",525.94,550.0,0.0,0.01,22.91,25.31,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,743341.6]
["2025-02-05T15:16:39.000000000",525.955,501.0,23.92,26.08,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,502.0,22.94,24.85,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,503.0,21.79,23.62,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,504.0,20.92,22.93,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,505.0,20.02,21.9,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,506.0,18.83,21.0,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,507.0,17.85,20.06,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,508.0,16.87,19.0,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,509.0,15.76,17.92,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,510.0,14.94,16.49,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6748,511.30000000000007,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,511.0,13.9,15.57,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,512.0,13.55,14.22,0.0,0.01,1.0,-0.003,0.0,401,124,0.002,1997,9907,399.4,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,513.0,12.38,13.39,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,514.0,11.41,12.22,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13616,624.8000000000001,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,515.0,10.63,11.22,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17690,1550.7,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,516.0,9.41,10.4,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,517.0,8.6,9.29,0.0,0.01,1.0,-0.005,0.0,859,1929,0.004,3066,38428,1226.4,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,518.0,7.67,8.44,0.01,0.02,1.0,-0.012,0.0,939,2540,0.009,4774,44249,4296.599999999999,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,519.0,6.73,7.35,0.01,0.02,1.0,-0.013,0.0,1122,2556,0.011,5432,50291,5975.2,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,520.0,5.81,6.23,0.01,0.02,1.0,-0.015,0.0,2427,9912,0.014,5712,89760,7996.8,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,521.0,4.81,5.05,0.01,0.02,1.0,-0.018,0.0,1444,54790,0.019,3826,88665,7269.400000000001,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,522.0,3.69,4.01,0.01,0.02,1.0,-0.021,0.0,1699,87760,0.026,3378,134407,8782.800000000001,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,523.0,2.9,3.04,0.02,0.03,0.948,-0.038,0.028,1751,113470,0.049,4487,86907,26889.1,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,524.0,1.95,2.05,0.05,0.06,0.91,-0.085,0.1,3078,142556,0.109,5910,90163,95199.0,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,525.0,1.1,1.12,0.15,0.16,0.779,-0.22,0.239,9573,178232,0.241,2399,127392,286610.60000000003,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,526.0,0.42,0.43,0.46,0.47,0.481,-0.519,0.351,2229,182448,0.351,862,83489,108494.09999999998,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,527.0,0.1,0.11,1.13,1.17,0.174,-0.825,0.229,2853,84390,0.226,717,15055,81537.90000000001,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,528.0,0.02,0.03,1.96,2.2,0.049,-0.942,0.082,3191,51739,0.064,800,3008,31286.2,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,529.0,0.01,0.02,2.89,3.32,0.026,-0.956,0.038,2353,45723,0.009,534,548,9422.0,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,530.0,0.0,0.01,3.77,4.37,0.009,-1.0,0.014,5526,31846,0.0,1084,497,7736.400000000001,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,531.0,0.0,0.01,4.44,6.17,0.007,-1.0,0.01,4755,11983,0.0,274,41,4755.0,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,532.0,0.0,0.01,5.76,6.61,0.006,-1.0,0.007,14339,8256,0.0,541,291,10037.3,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,533.0,0.0,0.01,6.31,7.85,0.006,-1.0,0.006,12874,5564,0.0,150,129,7724.4,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,534.0,0.0,0.01,7.57,8.64,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,535.0,0.0,0.01,8.48,9.31,0.005,-1.0,0.004,4648,1450,0.0,2623,2734,1859.2,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,536.0,0.0,0.01,9.54,10.34,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,537.0,0.0,0.01,10.28,11.89,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,538.0,0.0,0.01,11.4,12.85,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,539.0,0.0,0.01,12.15,13.87,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,540.0,0.0,0.01,13.09,14.97,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,541.0,0.0,0.01,14.41,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,542.0,0.0,0.01,14.95,17.35,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,543.0,0.0,0.01,15.91,18.35,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,544.0,0.0,0.01,16.94,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,545.0,0.0,0.01,17.91,20.35,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,546.0,0.0,0.01,18.91,21.35,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,547.0,0.0,0.01,19.91,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,548.0,0.0,0.01,20.91,23.31,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,549.0,0.0,0.01,21.91,24.31,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,721489.7999999998]
["2025-02-05T15:16:39.000000000",525.955,550.0,0.0,0.01,22.91,25.31,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,721489.7999999998]
["2025-02-05T15:16:50.000000000",525.955,501.0,23.92,26.08,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,502.0,22.94,24.85,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,503.0,21.8,23.62,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,504.0,20.92,22.93,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,505.0,20.02,21.9,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,506.0,18.83,21.0,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,507.0,17.85,20.05,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,508.0,16.85,18.99,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,509.0,15.77,18.05,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,510.0,14.85,16.48,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6748,541.8000000000001,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,511.0,13.83,15.57,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,512.0,13.56,14.22,0.0,0.01,0.997,-0.003,0.002,401,124,0.002,1997,9907,479.6,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,513.0,12.39,13.36,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,514.0,11.51,12.22,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13616,700.0,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,515.0,10.63,11.22,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17690,1711.1999999999998,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,516.0,9.37,10.39,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,517.0,8.6,9.27,0.0,0.01,0.995,-0.005,0.004,859,1929,0.004,3066,38428,1570.0,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,518.0,7.69,8.43,0.01,0.02,0.988,-0.012,0.009,939,2540,0.009,4774,44249,5141.7,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,519.0,6.73,7.34,0.01,0.02,0.987,-0.013,0.011,1122,2556,0.011,5432,50296,7209.4,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,520.0,5.84,6.23,0.01,0.02,0.985,-0.015,0.014,2427,9912,0.014,5712,89767,11394.6,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,521.0,4.83,5.05,0.01,0.02,0.982,-0.018,0.018,1444,54790,0.018,3826,88665,9485.999999999998,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,522.0,3.91,4.0,0.01,0.02,0.979,-0.021,0.026,1699,87760,0.026,3378,134407,13200.2,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,523.0,2.93,3.02,0.02,0.03,0.963,-0.037,0.049,1751,113470,0.049,4487,86908,30566.200000000004,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,524.0,1.96,2.04,0.05,0.06,0.916,-0.084,0.108,3078,142556,0.108,5910,90186,97070.4,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,525.0,1.1,1.13,0.15,0.16,0.783,-0.217,0.236,9573,178252,0.236,2399,127494,282539.19999999995,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,526.0,0.42,0.44,0.47,0.48,0.49,-0.51,0.354,2229,182556,0.354,862,83541,109421.4,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,527.0,0.1,0.11,1.11,1.18,0.176,-0.823,0.234,2853,84393,0.231,717,15080,83322.90000000001,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,528.0,0.02,0.03,1.99,2.2,0.05,-0.941,0.084,3191,51745,0.062,800,3008,31764.400000000005,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,529.0,0.01,0.02,2.88,3.32,0.026,-0.953,0.039,2353,45725,0.006,534,548,9497.1,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,530.0,0.0,0.01,3.62,4.36,0.009,-1.0,0.014,5526,31846,0.0,1084,497,7736.400000000001,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,531.0,0.0,0.01,4.43,6.17,0.007,-1.0,0.01,4755,11983,0.0,274,41,4755.0,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,532.0,0.0,0.01,5.76,6.6,0.006,-1.0,0.008,14339,8256,0.0,541,291,11471.2,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,533.0,0.0,0.01,6.34,7.82,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,534.0,0.0,0.01,7.39,8.62,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,535.0,0.0,0.01,8.52,9.31,0.005,-1.0,0.004,4648,1450,0.0,2623,2734,1859.2,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,536.0,0.0,0.01,9.55,10.33,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,537.0,0.0,0.01,10.17,11.89,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,538.0,0.0,0.01,11.24,12.85,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,539.0,0.0,0.01,12.14,13.87,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,540.0,0.0,0.01,12.94,14.97,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,541.0,0.0,0.01,14.24,15.88,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,542.0,0.0,0.01,14.94,17.35,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,543.0,0.0,0.01,15.91,18.35,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,544.0,0.0,0.01,16.94,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,545.0,0.0,0.01,17.91,20.35,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,546.0,0.0,0.01,18.91,21.35,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,547.0,0.0,0.01,19.91,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,548.0,0.0,0.01,20.91,23.31,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,549.0,0.0,0.01,21.91,24.31,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,741033.5999999997]
["2025-02-05T15:16:50.000000000",525.955,550.0,0.0,0.01,22.91,25.31,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,741033.5999999997]
["2025-02-05T15:17:01.000000000",525.955,501.0,23.83,26.07,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,502.0,22.84,25.06,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,503.0,21.8,24.02,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,504.0,20.84,23.06,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,505.0,19.84,22.07,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,506.0,18.83,21.08,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,507.0,17.83,20.08,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,508.0,16.85,19.07,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,509.0,15.77,18.08,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,510.0,14.84,16.71,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6748,541.8000000000001,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,511.0,13.85,15.82,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,512.0,13.45,14.22,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9907,479.6,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,513.0,12.32,13.38,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,514.0,11.51,12.22,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13616,700.0,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,515.0,10.69,11.46,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17690,1711.1999999999998,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,516.0,9.36,10.44,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,517.0,8.59,9.25,0.0,0.01,0.995,-0.005,0.004,859,1929,0.004,3066,38429,1570.0,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,518.0,7.69,8.41,0.01,0.02,0.988,-0.012,0.009,939,2540,0.009,4774,44252,5141.7,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,519.0,6.74,7.37,0.01,0.02,0.987,-0.013,0.011,1122,2556,0.011,5432,50296,7209.4,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,520.0,5.84,6.31,0.01,0.02,0.985,-0.015,0.014,2427,9912,0.014,5712,89767,11394.6,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,521.0,4.83,5.05,0.01,0.02,0.982,-0.018,0.018,1444,54790,0.018,3826,88691,9485.999999999998,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,522.0,3.91,4.09,0.01,0.02,0.979,-0.021,0.026,1699,87760,0.026,3378,134410,13200.2,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,523.0,2.83,3.02,0.02,0.03,0.963,-0.037,0.049,1751,113470,0.049,4487,86909,30566.200000000004,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,524.0,1.95,2.05,0.05,0.06,0.915,-0.085,0.108,3078,142556,0.108,5910,90205,97070.4,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,525.0,1.1,1.13,0.15,0.16,0.782,-0.218,0.238,9573,178262,0.238,2399,127549,284933.6,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,526.0,0.42,0.44,0.46,0.47,0.487,-0.513,0.35,2229,182571,0.35,862,83553,108185.0,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,527.0,0.1,0.11,1.12,1.17,0.176,-0.824,0.232,2853,84401,0.23,717,15080,82680.6,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,528.0,0.02,0.03,1.98,2.19,0.05,-0.941,0.083,3191,51745,0.062,800,3008,31445.300000000003,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,529.0,0.01,0.02,2.88,3.59,0.026,-0.954,0.038,2353,45725,0.006,534,548,9261.8,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,530.0,0.0,0.01,3.61,4.33,0.009,-1.0,0.014,5526,31846,0.0,1084,497,7736.400000000001,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,531.0,0.0,0.01,4.46,6.14,0.007,-1.0,0.01,4755,11983,0.0,274,41,4755.0,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,532.0,0.0,0.01,5.76,6.58,0.006,-1.0,0.007,14339,8256,0.0,541,291,10037.3,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,533.0,0.0,0.01,6.35,7.81,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,534.0,0.0,0.01,7.21,9.18,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,535.0,0.0,0.01,8.52,9.31,0.005,-1.0,0.004,4648,1450,0.0,2623,2734,1859.2,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,536.0,0.0,0.01,9.55,10.38,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,537.0,0.0,0.01,9.92,12.17,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,538.0,0.0,0.01,11.24,13.0,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,539.0,0.0,0.01,11.92,13.96,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,540.0,0.0,0.01,12.92,15.17,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,541.0,0.0,0.01,14.24,16.17,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,542.0,0.0,0.01,14.92,17.35,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,543.0,0.0,0.01,15.91,18.35,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,544.0,0.0,0.01,16.92,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,545.0,0.0,0.01,17.91,20.35,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,546.0,0.0,0.01,18.91,21.35,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,547.0,0.0,0.01,19.91,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,548.0,0.0,0.01,20.91,23.31,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,549.0,0.0,0.01,21.91,24.31,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,739560.9999999999]
["2025-02-05T15:17:01.000000000",525.955,550.0,0.0,0.01,22.91,25.31,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,501.0,23.84,26.08,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,502.0,22.84,25.09,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,503.0,21.8,24.02,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,504.0,20.83,23.08,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,505.0,19.83,22.08,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,506.0,18.83,21.08,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,507.0,17.83,20.08,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,508.0,16.84,19.08,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,509.0,15.78,18.06,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,510.0,14.87,16.69,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6748,541.8000000000001,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,511.0,13.86,15.81,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,512.0,13.45,14.22,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9907,479.6,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,513.0,12.33,13.37,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,514.0,11.52,12.39,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13616,700.0,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,515.0,10.64,11.39,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17690,1711.1999999999998,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,516.0,9.38,10.44,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,517.0,8.6,9.24,0.0,0.01,0.995,-0.005,0.004,859,1929,0.004,3066,38429,1570.0,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,518.0,7.64,8.37,0.01,0.02,0.988,-0.012,0.009,939,2540,0.009,4774,44257,5141.7,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,519.0,6.54,7.37,0.01,0.02,0.987,-0.013,0.011,1122,2556,0.011,5432,50296,7209.4,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,520.0,5.82,6.27,0.01,0.02,0.985,-0.015,0.014,2427,9912,0.014,5712,89768,11394.6,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,521.0,4.83,5.05,0.01,0.02,0.982,-0.018,0.018,1444,54790,0.018,3826,88691,9485.999999999998,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,522.0,3.91,4.0,0.01,0.02,0.979,-0.021,0.026,1699,87760,0.026,3378,134424,13200.2,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,523.0,2.83,3.05,0.02,0.03,0.963,-0.037,0.049,1751,113470,0.049,4487,86911,30566.200000000004,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,524.0,1.95,2.04,0.05,0.06,0.915,-0.085,0.108,3078,142557,0.108,5910,90259,97070.4,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,525.0,1.06,1.1,0.16,0.17,0.782,-0.218,0.238,9573,178288,0.238,2399,127600,284933.6,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,526.0,0.4,0.41,0.48,0.5,0.487,-0.513,0.35,2229,182649,0.35,862,83678,108185.0,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,527.0,0.1,0.11,1.15,1.22,0.176,-0.824,0.232,2853,84404,0.23,717,15080,82680.6,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,528.0,0.02,0.03,1.98,2.37,0.05,-0.941,0.083,3191,51795,0.062,800,3009,31445.300000000003,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,529.0,0.01,0.02,2.88,3.55,0.026,-0.954,0.038,2353,45725,0.006,534,548,9261.8,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,530.0,0.0,0.01,3.72,4.46,0.009,-1.0,0.014,5526,31846,0.0,1084,497,7736.400000000001,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,531.0,0.0,0.01,4.38,6.17,0.007,-1.0,0.01,4755,11983,0.0,274,41,4755.0,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,532.0,0.0,0.01,5.76,6.56,0.006,-1.0,0.007,14339,8256,0.0,541,291,10037.3,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,533.0,0.0,0.01,6.36,7.79,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,534.0,0.0,0.01,7.23,9.15,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,535.0,0.0,0.01,8.55,9.31,0.005,-1.0,0.004,4648,1450,0.0,2623,2734,1859.2,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,536.0,0.0,0.01,9.55,10.38,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,537.0,0.0,0.01,9.92,12.17,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,538.0,0.0,0.01,11.24,13.0,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,539.0,0.0,0.01,11.92,13.96,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,540.0,0.0,0.01,12.92,15.17,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,541.0,0.0,0.01,14.24,16.17,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,542.0,0.0,0.01,14.92,17.35,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,543.0,0.0,0.01,15.91,18.35,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,544.0,0.0,0.01,16.92,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,545.0,0.0,0.01,17.91,20.35,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,546.0,0.0,0.01,18.91,21.35,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,547.0,0.0,0.01,19.91,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,548.0,0.0,0.01,20.91,23.31,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,549.0,0.0,0.01,21.91,24.31,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,739560.9999999999]
["2025-02-05T15:17:12.000000000",525.915,550.0,0.0,0.01,22.91,25.31,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,739560.9999999999]
["2025-02-05T15:17:23.000000000",525.935,501.0,23.83,26.07,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,502.0,22.84,25.06,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,503.0,21.81,23.99,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,504.0,20.83,23.05,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,505.0,19.83,22.07,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,506.0,18.83,21.08,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,507.0,17.83,20.06,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,508.0,16.83,19.07,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,509.0,15.78,18.05,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,510.0,14.88,16.69,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6748,511.30000000000007,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,511.0,13.83,15.79,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,512.0,13.47,14.21,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9907,399.4,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,513.0,12.36,13.34,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,514.0,11.53,12.34,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13616,624.8000000000001,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,515.0,10.64,11.34,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17690,1550.7,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,516.0,9.35,10.41,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,517.0,8.61,9.23,0.0,0.01,1.0,-0.005,0.0,859,1929,0.004,3066,38429,1226.4,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,518.0,7.64,8.35,0.01,0.02,1.0,-0.012,0.0,939,2540,0.009,4774,44257,4296.599999999999,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,519.0,6.71,7.34,0.01,0.02,1.0,-0.013,0.0,1122,2556,0.011,5432,50296,5975.2,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,520.0,5.88,6.24,0.01,0.02,1.0,-0.015,0.0,2427,9912,0.014,5712,90568,7996.8,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,521.0,4.83,5.05,0.01,0.02,1.0,-0.018,0.0,1444,54790,0.019,3826,88692,7269.400000000001,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,522.0,3.91,3.99,0.01,0.02,1.0,-0.021,0.0,1699,87760,0.026,3378,134429,8782.800000000001,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,523.0,2.79,3.05,0.02,0.03,0.949,-0.038,0.029,1751,113470,0.05,4487,86915,27512.9,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,524.0,1.95,2.04,0.05,0.06,0.91,-0.086,0.102,3078,142557,0.111,5910,90261,96996.6,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,525.0,1.08,1.12,0.16,0.17,0.771,-0.229,0.243,9573,178296,0.244,2399,127622,291159.5,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,526.0,0.41,0.42,0.47,0.49,0.471,-0.529,0.357,2229,182692,0.357,862,83694,110348.69999999998,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,527.0,0.1,0.11,1.13,1.2,0.172,-0.828,0.224,2853,84405,0.224,717,15085,79968.0,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,528.0,0.02,0.03,1.98,2.36,0.048,-0.952,0.08,3191,51795,0.08,800,3009,31928.0,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,529.0,0.01,0.02,2.88,3.54,0.025,-0.975,0.038,2353,45725,0.038,534,548,10970.6,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,530.0,0.0,0.01,3.73,4.46,0.009,-0.991,0.014,5526,31846,0.014,1084,497,9254.0,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,531.0,0.0,0.01,4.26,6.18,0.007,-0.993,0.01,4755,11983,0.01,274,41,5029.000000000001,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,532.0,0.0,0.01,5.76,6.56,0.006,-0.994,0.007,14339,8256,0.007,541,291,10416.000000000002,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,533.0,0.0,0.01,6.33,7.79,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,534.0,0.0,0.01,7.25,9.14,0.005,-0.995,0.005,3033,5991,0.005,62,151,1547.5000000000002,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,535.0,0.0,0.01,8.57,9.31,0.005,-0.995,0.004,4648,1451,0.004,2623,2734,2908.4,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,536.0,0.0,0.01,9.55,10.38,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,537.0,0.0,0.01,9.92,12.17,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,538.0,0.0,0.01,11.24,13.0,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,539.0,0.0,0.01,11.92,13.96,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,540.0,0.0,0.01,12.92,15.17,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,541.0,0.0,0.01,14.24,16.17,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,542.0,0.0,0.01,14.92,17.35,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,543.0,0.0,0.01,15.91,18.35,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,544.0,0.0,0.01,16.92,19.35,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,545.0,0.0,0.01,17.91,20.35,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,546.0,0.0,0.01,18.91,21.35,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,547.0,0.0,0.01,19.91,22.3,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,548.0,0.0,0.01,20.91,23.31,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,549.0,0.0,0.01,21.91,24.31,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,734319.7999999999]
["2025-02-05T15:17:23.000000000",525.935,550.0,0.0,0.01,22.91,25.31,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,734319.7999999999]
["2025-02-05T15:17:35.000000000",525.925,501.0,23.84,26.06,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,502.0,22.84,25.05,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,503.0,21.81,23.98,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,504.0,20.83,23.05,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,505.0,19.83,22.06,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,506.0,18.83,21.07,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,507.0,17.83,20.06,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,508.0,16.83,19.07,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,509.0,15.78,18.05,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,510.0,14.9,16.64,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6748,511.30000000000007,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,511.0,13.85,15.77,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,512.0,13.45,14.21,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9907,399.4,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,513.0,12.36,13.34,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,514.0,11.55,12.29,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13616,624.8000000000001,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,515.0,10.52,11.3,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17690,1550.7,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,516.0,9.37,10.4,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,517.0,8.62,9.23,0.0,0.01,1.0,-0.005,0.0,859,1929,0.004,3066,38429,1226.4,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,518.0,7.65,8.35,0.01,0.02,1.0,-0.012,0.0,939,2540,0.009,4774,44257,4296.599999999999,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,519.0,6.55,7.32,0.01,0.02,1.0,-0.013,0.0,1122,2556,0.011,5432,50296,5975.2,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,520.0,5.54,6.24,0.01,0.02,1.0,-0.015,0.0,2427,9935,0.014,5712,90573,7996.8,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,521.0,4.84,5.05,0.01,0.02,1.0,-0.018,0.0,1444,54790,0.019,3826,88693,7269.400000000001,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,522.0,3.91,4.0,0.01,0.02,1.0,-0.021,0.0,1699,87760,0.026,3378,134429,8782.800000000001,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,523.0,2.63,3.05,0.02,0.03,0.948,-0.038,0.028,1751,113470,0.049,4487,86915,26889.1,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,524.0,1.95,2.04,0.05,0.06,0.91,-0.085,0.1,3078,142557,0.11,5910,90262,95790.0,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,525.0,1.07,1.11,0.16,0.17,0.773,-0.227,0.238,9573,178296,0.24,2399,127669,285413.4,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,526.0,0.41,0.42,0.48,0.49,0.479,-0.52,0.349,2229,182699,0.349,862,83801,107875.9,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,527.0,0.1,0.11,1.15,1.2,0.174,-0.825,0.228,2853,84411,0.225,717,15085,81180.90000000001,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,528.0,0.02,0.03,1.97,2.35,0.049,-0.943,0.082,3191,51795,0.064,800,3009,31286.2,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,529.0,0.01,0.02,2.88,3.53,0.026,-0.956,0.038,2353,45725,0.01,534,548,9475.4,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,530.0,0.0,0.01,3.75,4.15,0.009,-1.0,0.014,5526,31847,0.0,1084,497,7736.400000000001,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,531.0,0.0,0.01,4.27,6.17,0.007,-1.0,0.01,4755,11983,0.0,274,41,4755.0,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,532.0,0.0,0.01,5.79,6.55,0.006,-1.0,0.007,14339,8256,0.0,541,291,10037.3,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,533.0,0.0,0.01,6.34,7.78,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,534.0,0.0,0.01,7.27,9.12,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,535.0,0.0,0.01,8.59,9.31,0.005,-1.0,0.004,4648,1451,0.0,2623,2734,1859.2,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,536.0,0.0,0.01,9.55,10.38,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,537.0,0.0,0.01,9.92,12.17,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,538.0,0.0,0.01,11.24,13.0,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,539.0,0.0,0.01,11.92,13.96,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,540.0,0.0,0.01,12.92,15.17,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,541.0,0.0,0.01,14.24,16.17,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,542.0,0.0,0.01,14.92,17.35,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,543.0,0.0,0.01,15.91,18.35,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,544.0,0.0,0.01,16.92,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,545.0,0.0,0.01,17.91,20.35,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,546.0,0.0,0.01,18.91,21.35,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,547.0,0.0,0.01,19.91,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,548.0,0.0,0.01,20.91,23.31,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,549.0,0.0,0.01,21.91,24.31,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,719961.7999999998]
["2025-02-05T15:17:35.000000000",525.925,550.0,0.0,0.01,22.91,25.31,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,719961.7999999998]
["2025-02-05T15:17:46.000000000",525.93,501.0,23.82,26.05,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,725117.0]
["2025-02-05T15:17:46.000000000",525.93,502.0,22.84,25.03,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,725117.0]
["2025-02-05T15:17:46.000000000",525.93,503.0,21.81,24.01,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,725117.0]
["2025-02-05T15:17:46.000000000",525.93,504.0,20.83,23.04,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,725117.0]
["2025-02-05T15:17:46.000000000",525.93,505.0,19.83,22.05,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,725117.0]
["2025-02-05T15:17:46.000000000",525.93,506.0,18.83,21.04,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,725117.0]
["2025-02-05T15:17:46.000000000",525.93,507.0,17.83,20.05,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,725117.0]
["2025-02-05T15:17:46.000000000",525.93,508.0,16.83,19.06,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,725117.0]
["2025-02-05T15:17:46.000000000",525.93,509.0,15.78,18.04,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,725117.0]
["2025-02-05T15:17:46.000000000",525.93,510.0,14.93,16.63,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6748,511.30000000000007,725117.0]
["2025-02-05T15:17:46.000000000",525.93,511.0,13.82,15.77,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,725117.0]
["2025-02-05T15:17:46.000000000",525.93,512.0,13.45,14.26,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9907,399.4,725117.0]
["2025-02-05T15:17:46.000000000",525.93,513.0,12.38,13.33,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,725117.0]
["2025-02-05T15:17:46.000000000",525.93,514.0,11.56,12.33,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13616,624.8000000000001,725117.0]
["2025-02-05T15:17:46.000000000",525.93,515.0,10.63,11.33,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17690,1550.7,725117.0]
["2025-02-05T15:17:46.000000000",525.93,516.0,9.39,10.39,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,725117.0]
["2025-02-05T15:17:46.000000000",525.93,517.0,8.62,9.23,0.0,0.01,1.0,-0.005,0.0,859,1929,0.004,3066,38429,1226.4,725117.0]
["2025-02-05T15:17:46.000000000",525.93,518.0,7.67,8.34,0.01,0.02,1.0,-0.012,0.0,939,2540,0.009,4774,44257,4296.599999999999,725117.0]
["2025-02-05T15:17:46.000000000",525.93,519.0,6.63,7.32,0.01,0.02,1.0,-0.013,0.0,1122,2556,0.011,5432,50296,5975.2,725117.0]
["2025-02-05T15:17:46.000000000",525.93,520.0,5.72,6.23,0.01,0.02,1.0,-0.015,0.0,2427,9935,0.014,5712,90573,7996.8,725117.0]
["2025-02-05T15:17:46.000000000",525.93,521.0,4.85,5.05,0.01,0.02,1.0,-0.018,0.0,1444,54790,0.019,3826,88703,7269.400000000001,725117.0]
["2025-02-05T15:17:46.000000000",525.93,522.0,3.91,4.0,0.01,0.02,1.0,-0.021,0.0,1699,87760,0.026,3378,134431,8782.800000000001,725117.0]
["2025-02-05T15:17:46.000000000",525.93,523.0,2.81,3.04,0.02,0.03,0.95,-0.037,0.028,1751,113470,0.049,4487,86917,26889.1,725117.0]
["2025-02-05T15:17:46.000000000",525.93,524.0,1.95,2.04,0.05,0.06,0.912,-0.084,0.1,3078,142557,0.108,5910,90262,94608.0,725117.0]
["2025-02-05T15:17:46.000000000",525.93,525.0,1.09,1.13,0.16,0.17,0.775,-0.225,0.235,9573,178299,0.236,2399,127678,281581.9,725117.0]
["2025-02-05T15:17:46.000000000",525.93,526.0,0.42,0.43,0.48,0.49,0.485,-0.515,0.356,2229,182779,0.356,862,83863,110039.6,725117.0]
["2025-02-05T15:17:46.000000000",525.93,527.0,0.1,0.11,1.14,1.2,0.175,-0.825,0.231,2853,84613,0.231,717,15095,82467.0,725117.0]
["2025-02-05T15:17:46.000000000",525.93,528.0,0.02,0.03,1.97,2.35,0.05,-0.95,0.083,3191,51795,0.083,800,3009,33125.3,725117.0]
["2025-02-05T15:17:46.000000000",525.93,529.0,0.01,0.02,2.89,3.47,0.026,-0.974,0.038,2353,45725,0.038,534,548,10970.6,725117.0]
["2025-02-05T15:17:46.000000000",525.93,530.0,0.0,0.01,3.76,4.15,0.009,-0.991,0.014,5526,31847,0.014,1084,497,9254.0,725117.0]
["2025-02-05T15:17:46.000000000",525.93,531.0,0.0,0.01,4.26,6.18,0.007,-0.993,0.01,4755,11983,0.01,274,41,5029.000000000001,725117.0]
["2025-02-05T15:17:46.000000000",525.93,532.0,0.0,0.01,5.73,6.54,0.006,-0.994,0.007,14339,8256,0.007,541,296,10416.000000000002,725117.0]
["2025-02-05T15:17:46.000000000",525.93,533.0,0.0,0.01,6.3,7.77,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,725117.0]
["2025-02-05T15:17:46.000000000",525.93,534.0,0.0,0.01,7.08,9.12,0.005,-0.995,0.005,3033,5991,0.005,62,151,1547.5000000000002,725117.0]
["2025-02-05T15:17:46.000000000",525.93,535.0,0.0,0.01,8.61,9.51,0.005,-0.995,0.004,4648,1451,0.004,2623,2734,2908.4,725117.0]
["2025-02-05T15:17:46.000000000",525.93,536.0,0.0,0.01,9.57,10.36,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,725117.0]
["2025-02-05T15:17:46.000000000",525.93,537.0,0.0,0.01,9.92,12.17,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,725117.0]
["2025-02-05T15:17:46.000000000",525.93,538.0,0.0,0.01,11.24,13.0,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,725117.0]
["2025-02-05T15:17:46.000000000",525.93,539.0,0.0,0.01,11.92,13.96,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,725117.0]
["2025-02-05T15:17:46.000000000",525.93,540.0,0.0,0.01,12.92,15.17,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,725117.0]
["2025-02-05T15:17:46.000000000",525.93,541.0,0.0,0.01,14.24,16.17,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,725117.0]
["2025-02-05T15:17:46.000000000",525.93,542.0,0.0,0.01,14.92,17.35,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,725117.0]
["2025-02-05T15:17:46.000000000",525.93,543.0,0.0,0.01,15.91,18.35,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,725117.0]
["2025-02-05T15:17:46.000000000",525.93,544.0,0.0,0.01,16.92,19.35,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,725117.0]
["2025-02-05T15:17:46.000000000",525.93,545.0,0.0,0.01,17.91,20.35,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,725117.0]
["2025-02-05T15:17:46.000000000",525.93,546.0,0.0,0.01,18.91,21.35,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,725117.0]
["2025-02-05T15:17:46.000000000",525.93,547.0,0.0,0.01,19.91,22.3,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725117.0]
["2025-02-05T15:17:46.000000000",525.93,548.0,0.0,0.01,20.91,23.31,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725117.0]
["2025-02-05T15:17:46.000000000",525.93,549.0,0.0,0.01,21.91,24.31,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,725117.0]
["2025-02-05T15:17:46.000000000",525.93,550.0,0.0,0.01,22.91,25.31,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,725117.0]
["2025-02-05T15:17:57.000000000",525.945,501.0,23.82,26.02,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,725117.0]
["2025-02-05T15:17:57.000000000",525.945,502.0,22.84,25.01,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,725117.0]
["2025-02-05T15:17:57.000000000",525.945,503.0,21.81,23.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,725117.0]
["2025-02-05T15:17:57.000000000",525.945,504.0,20.83,23.04,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,725117.0]
["2025-02-05T15:17:57.000000000",525.945,505.0,19.83,22.04,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,725117.0]
["2025-02-05T15:17:57.000000000",525.945,506.0,18.83,21.03,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,725117.0]
["2025-02-05T15:17:57.000000000",525.945,507.0,17.83,20.05,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,725117.0]
["2025-02-05T15:17:57.000000000",525.945,508.0,16.83,19.04,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,725117.0]
["2025-02-05T15:17:57.000000000",525.945,509.0,15.78,18.01,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,725117.0]
["2025-02-05T15:17:57.000000000",525.945,510.0,14.94,16.62,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6748,511.30000000000007,725117.0]
["2025-02-05T15:17:57.000000000",525.945,511.0,13.82,15.77,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,725117.0]
["2025-02-05T15:17:57.000000000",525.945,512.0,13.48,14.23,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9907,399.4,725117.0]
["2025-02-05T15:17:57.000000000",525.945,513.0,12.4,13.31,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,725117.0]
["2025-02-05T15:17:57.000000000",525.945,514.0,11.58,12.27,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13616,624.8000000000001,725117.0]
["2025-02-05T15:17:57.000000000",525.945,515.0,10.64,11.29,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17690,1550.7,725117.0]
["2025-02-05T15:17:57.000000000",525.945,516.0,9.4,10.37,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,725117.0]
["2025-02-05T15:17:57.000000000",525.945,517.0,8.66,9.22,0.0,0.01,1.0,-0.005,0.0,859,1929,0.004,3066,38429,1226.4,725117.0]
["2025-02-05T15:17:57.000000000",525.945,518.0,7.68,8.32,0.01,0.02,1.0,-0.012,0.0,939,2540,0.009,4774,44265,4296.599999999999,725117.0]
["2025-02-05T15:17:57.000000000",525.945,519.0,6.66,7.3,0.01,0.02,1.0,-0.013,0.0,1122,2556,0.011,5432,50296,5975.2,725117.0]
["2025-02-05T15:17:57.000000000",525.945,520.0,5.74,6.23,0.01,0.02,1.0,-0.015,0.0,2427,9935,0.014,5712,90573,7996.8,725117.0]
["2025-02-05T15:17:57.000000000",525.945,521.0,4.87,5.05,0.01,0.02,1.0,-0.018,0.0,1444,54790,0.019,3826,88703,7269.400000000001,725117.0]
["2025-02-05T15:17:57.000000000",525.945,522.0,3.91,4.0,0.01,0.02,1.0,-0.021,0.0,1699,87760,0.026,3378,134431,8782.800000000001,725117.0]
["2025-02-05T15:17:57.000000000",525.945,523.0,2.83,3.03,0.02,0.03,0.95,-0.037,0.028,1751,113470,0.049,4487,87422,26889.1,725117.0]
["2025-02-05T15:17:57.000000000",525.945,524.0,1.97,2.04,0.05,0.06,0.912,-0.084,0.1,3078,142559,0.108,5910,90264,94608.0,725117.0]
["2025-02-05T15:17:57.000000000",525.945,525.0,1.09,1.13,0.16,0.17,0.775,-0.225,0.235,9573,178303,0.236,2399,127724,281581.9,725117.0]
["2025-02-05T15:17:57.000000000",525.945,526.0,0.42,0.43,0.47,0.48,0.485,-0.515,0.356,2229,182785,0.356,862,83889,110039.6,725117.0]
["2025-02-05T15:17:57.000000000",525.945,527.0,0.1,0.11,1.13,1.18,0.175,-0.825,0.231,2853,84623,0.231,717,15096,82467.0,725117.0]
["2025-02-05T15:17:57.000000000",525.945,528.0,0.02,0.03,2.0,2.35,0.05,-0.95,0.083,3191,51795,0.083,800,3009,33125.3,725117.0]
["2025-02-05T15:17:57.000000000",525.945,529.0,0.01,0.02,2.89,3.46,0.026,-0.974,0.038,2353,45725,0.038,534,548,10970.6,725117.0]
["2025-02-05T15:17:57.000000000",525.945,530.0,0.0,0.01,3.76,4.15,0.009,-0.991,0.014,5526,31847,0.014,1084,497,9254.0,725117.0]
["2025-02-05T15:17:57.000000000",525.945,531.0,0.0,0.01,4.28,6.15,0.007,-0.993,0.01,4755,11983,0.01,274,41,5029.000000000001,725117.0]
["2025-02-05T15:17:57.000000000",525.945,532.0,0.0,0.01,5.75,6.52,0.006,-0.994,0.007,14339,8256,0.007,541,296,10416.000000000002,725117.0]
["2025-02-05T15:17:57.000000000",525.945,533.0,0.0,0.01,6.33,7.75,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,725117.0]
["2025-02-05T15:17:57.000000000",525.945,534.0,0.0,0.01,7.08,9.12,0.005,-0.995,0.005,3033,5991,0.005,62,151,1547.5000000000002,725117.0]
["2025-02-05T15:17:57.000000000",525.945,535.0,0.0,0.01,8.62,9.5,0.005,-0.995,0.004,4648,1451,0.004,2623,2734,2908.4,725117.0]
["2025-02-05T15:17:57.000000000",525.945,536.0,0.0,0.01,9.58,10.34,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,725117.0]
["2025-02-05T15:17:57.000000000",525.945,537.0,0.0,0.01,9.92,12.17,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,725117.0]
["2025-02-05T15:17:57.000000000",525.945,538.0,0.0,0.01,11.24,13.0,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,725117.0]
["2025-02-05T15:17:57.000000000",525.945,539.0,0.0,0.01,11.92,13.96,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,725117.0]
["2025-02-05T15:17:57.000000000",525.945,540.0,0.0,0.01,12.92,15.17,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,725117.0]
["2025-02-05T15:17:57.000000000",525.945,541.0,0.0,0.01,14.24,16.17,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,725117.0]
["2025-02-05T15:17:57.000000000",525.945,542.0,0.0,0.01,14.92,17.35,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,725117.0]
["2025-02-05T15:17:57.000000000",525.945,543.0,0.0,0.01,15.91,18.35,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,725117.0]
["2025-02-05T15:17:57.000000000",525.945,544.0,0.0,0.01,16.92,19.35,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,725117.0]
["2025-02-05T15:17:57.000000000",525.945,545.0,0.0,0.01,17.91,20.35,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,725117.0]
["2025-02-05T15:17:57.000000000",525.945,546.0,0.0,0.01,18.91,21.35,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,725117.0]
["2025-02-05T15:17:57.000000000",525.945,547.0,0.0,0.01,19.91,22.3,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725117.0]
["2025-02-05T15:17:57.000000000",525.945,548.0,0.0,0.01,20.91,23.31,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725117.0]
["2025-02-05T15:17:57.000000000",525.945,549.0,0.0,0.01,21.91,24.31,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,725117.0]
["2025-02-05T15:17:57.000000000",525.945,550.0,0.0,0.01,22.91,25.31,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,725117.0]
["2025-02-05T15:18:08.000000000",525.95,501.0,23.82,26.01,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,502.0,22.84,25.01,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,503.0,21.81,23.96,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,504.0,20.83,23.04,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,505.0,19.83,22.03,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,506.0,18.83,21.01,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,507.0,17.83,20.04,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,508.0,16.83,19.04,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,509.0,15.78,18.0,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,510.0,14.84,16.65,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6748,541.8000000000001,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,511.0,13.84,15.74,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,512.0,13.51,14.24,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9907,479.6,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,513.0,12.21,13.29,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,514.0,11.59,12.25,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13616,700.0,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,515.0,10.66,11.27,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17690,1711.1999999999998,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,516.0,9.35,10.36,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18860,1068.9,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,517.0,8.66,9.22,0.0,0.01,0.995,-0.005,0.004,859,1929,0.004,3066,38429,1570.0,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,518.0,7.65,8.31,0.01,0.02,0.988,-0.012,0.009,939,2540,0.009,4774,44265,5141.7,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,519.0,6.55,7.3,0.01,0.02,0.987,-0.013,0.011,1122,2556,0.011,5432,50296,7209.4,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,520.0,5.54,6.23,0.01,0.02,0.985,-0.015,0.014,2427,9935,0.014,5712,90573,11394.6,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,521.0,4.88,5.03,0.01,0.02,0.982,-0.018,0.019,1444,54791,0.019,3826,88703,10013.0,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,522.0,3.91,4.0,0.01,0.02,0.979,-0.021,0.026,1699,87760,0.026,3378,134432,13200.2,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,523.0,2.91,3.0,0.02,0.03,0.962,-0.038,0.05,1751,113471,0.05,4487,87422,31190.000000000004,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,524.0,1.95,2.04,0.05,0.06,0.915,-0.085,0.11,3078,142559,0.11,5910,90266,98868.0,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,525.0,1.09,1.12,0.16,0.17,0.773,-0.227,0.241,9573,178308,0.241,2399,127737,288525.2,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,526.0,0.42,0.43,0.47,0.48,0.477,-0.523,0.347,2229,182795,0.347,862,83893,107257.7,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,527.0,0.1,0.11,1.13,1.18,0.173,-0.826,0.227,2853,84633,0.224,717,15096,80823.90000000001,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,528.0,0.02,0.03,1.96,2.33,0.049,-0.943,0.081,3191,51795,0.061,800,3009,30727.1,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,529.0,0.01,0.02,2.89,3.42,0.026,-0.955,0.038,2353,45726,0.006,534,548,9261.8,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,530.0,0.0,0.01,3.76,4.15,0.009,-1.0,0.014,5526,31847,0.0,1084,497,7736.400000000001,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,531.0,0.0,0.01,4.26,6.16,0.007,-1.0,0.01,4755,11983,0.0,274,41,4755.0,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,532.0,0.0,0.01,5.75,6.52,0.006,-1.0,0.007,14339,8256,0.0,541,296,10037.3,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,533.0,0.0,0.01,6.29,7.75,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,534.0,0.0,0.01,7.01,9.11,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,535.0,0.0,0.01,8.63,9.49,0.005,-1.0,0.004,4648,1451,0.0,2623,2734,1859.2,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,536.0,0.0,0.01,9.58,10.34,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,537.0,0.0,0.01,9.92,12.17,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,538.0,0.0,0.01,11.24,13.0,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,539.0,0.0,0.01,11.92,13.96,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,540.0,0.0,0.01,12.92,15.17,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,541.0,0.0,0.01,14.24,16.17,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,542.0,0.0,0.01,14.92,17.35,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,543.0,0.0,0.01,15.91,18.35,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,544.0,0.0,0.01,16.92,19.35,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,545.0,0.0,0.01,17.91,20.35,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,546.0,0.0,0.01,18.91,21.35,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,547.0,0.0,0.01,19.91,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,548.0,0.0,0.01,20.91,23.31,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,549.0,0.0,0.01,21.91,24.31,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,742598.7999999998]
["2025-02-05T15:18:08.000000000",525.95,550.0,0.0,0.01,22.91,25.31,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,742598.7999999998]
["2025-02-05T15:18:19.000000000",525.965,501.0,23.82,26.0,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,725256.5]
["2025-02-05T15:18:19.000000000",525.965,502.0,22.84,24.97,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,725256.5]
["2025-02-05T15:18:19.000000000",525.965,503.0,21.84,23.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,725256.5]
["2025-02-05T15:18:19.000000000",525.965,504.0,20.83,23.03,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,725256.5]
["2025-02-05T15:18:19.000000000",525.965,505.0,19.83,22.05,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,725256.5]
["2025-02-05T15:18:19.000000000",525.965,506.0,18.83,21.01,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,725256.5]
["2025-02-05T15:18:19.000000000",525.965,507.0,17.83,20.02,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,725256.5]
["2025-02-05T15:18:19.000000000",525.965,508.0,16.83,19.04,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,725256.5]
["2025-02-05T15:18:19.000000000",525.965,509.0,15.78,18.0,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,725256.5]
["2025-02-05T15:18:19.000000000",525.965,510.0,14.85,16.24,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6748,511.30000000000007,725256.5]
["2025-02-05T15:18:19.000000000",525.965,511.0,13.85,15.72,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,725256.5]
["2025-02-05T15:18:19.000000000",525.965,512.0,13.52,14.24,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9907,399.4,725256.5]
["2025-02-05T15:18:19.000000000",525.965,513.0,12.39,13.28,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,725256.5]
["2025-02-05T15:18:19.000000000",525.965,514.0,11.59,12.25,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13630,624.8000000000001,725256.5]
["2025-02-05T15:18:19.000000000",525.965,515.0,10.7,11.25,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17694,1550.7,725256.5]
["2025-02-05T15:18:19.000000000",525.965,516.0,9.37,10.31,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,725256.5]
["2025-02-05T15:18:19.000000000",525.965,517.0,8.59,9.22,0.0,0.01,1.0,-0.005,0.0,859,1931,0.004,3066,38429,1226.4,725256.5]
["2025-02-05T15:18:19.000000000",525.965,518.0,7.67,8.3,0.01,0.02,1.0,-0.012,0.0,939,2540,0.009,4774,44266,4296.599999999999,725256.5]
["2025-02-05T15:18:19.000000000",525.965,519.0,6.76,7.29,0.01,0.02,1.0,-0.013,0.0,1122,2556,0.011,5432,50296,5975.2,725256.5]
["2025-02-05T15:18:19.000000000",525.965,520.0,5.76,6.23,0.01,0.02,1.0,-0.015,0.0,2427,9935,0.014,5712,90639,7996.8,725256.5]
["2025-02-05T15:18:19.000000000",525.965,521.0,4.95,5.05,0.01,0.02,1.0,-0.018,0.0,1444,54791,0.018,3826,88705,6886.799999999999,725256.5]
["2025-02-05T15:18:19.000000000",525.965,522.0,3.98,4.0,0.01,0.02,1.0,-0.021,0.0,1699,87760,0.025,3378,134435,8445.0,725256.5]
["2025-02-05T15:18:19.000000000",525.965,523.0,2.85,3.03,0.02,0.03,0.951,-0.037,0.028,1751,113471,0.048,4487,87422,26440.4,725256.5]
["2025-02-05T15:18:19.000000000",525.965,524.0,1.99,2.05,0.05,0.06,0.914,-0.083,0.098,3078,142559,0.106,5910,90280,92810.4,725256.5]
["2025-02-05T15:18:19.000000000",525.965,525.0,1.11,1.14,0.15,0.16,0.785,-0.215,0.23,9573,178318,0.231,2399,127769,275595.9,725256.5]
["2025-02-05T15:18:19.000000000",525.965,526.0,0.43,0.44,0.46,0.47,0.499,-0.501,0.369,2229,182829,0.369,862,84282,114057.9,725256.5]
["2025-02-05T15:18:19.000000000",525.965,527.0,0.1,0.11,1.13,1.17,0.187,-0.813,0.238,2853,84661,0.238,717,15107,84966.0,725256.5]
["2025-02-05T15:18:19.000000000",525.965,528.0,0.02,0.03,1.96,2.33,0.05,-0.95,0.085,3191,51795,0.085,800,3009,33923.5,725256.5]
["2025-02-05T15:18:19.000000000",525.965,529.0,0.01,0.02,2.89,3.33,0.026,-0.974,0.039,2353,45726,0.039,534,548,11259.3,725256.5]
["2025-02-05T15:18:19.000000000",525.965,530.0,0.0,0.01,3.76,4.15,0.009,-0.991,0.014,5526,31854,0.014,1084,497,9254.0,725256.5]
["2025-02-05T15:18:19.000000000",525.965,531.0,0.0,0.01,4.28,6.14,0.007,-0.993,0.01,4755,11983,0.01,274,41,5029.000000000001,725256.5]
["2025-02-05T15:18:19.000000000",525.965,532.0,0.0,0.01,5.76,6.51,0.006,-0.994,0.008,14339,8257,0.008,541,296,11904.0,725256.5]
["2025-02-05T15:18:19.000000000",525.965,533.0,0.0,0.01,6.3,7.74,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,725256.5]
["2025-02-05T15:18:19.000000000",525.965,534.0,0.0,0.01,7.02,9.1,0.005,-0.995,0.005,3033,5991,0.005,62,151,1547.5000000000002,725256.5]
["2025-02-05T15:18:19.000000000",525.965,535.0,0.0,0.01,8.64,9.47,0.005,-0.995,0.004,4648,1451,0.004,2623,2734,2908.4,725256.5]
["2025-02-05T15:18:19.000000000",525.965,536.0,0.0,0.01,9.58,10.34,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,725256.5]
["2025-02-05T15:18:19.000000000",525.965,537.0,0.0,0.01,9.92,12.17,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,725256.5]
["2025-02-05T15:18:19.000000000",525.965,538.0,0.0,0.01,11.24,13.0,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,725256.5]
["2025-02-05T15:18:19.000000000",525.965,539.0,0.0,0.01,11.92,13.96,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,725256.5]
["2025-02-05T15:18:19.000000000",525.965,540.0,0.0,0.01,12.92,15.17,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,725256.5]
["2025-02-05T15:18:19.000000000",525.965,541.0,0.0,0.01,14.24,16.17,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,725256.5]
["2025-02-05T15:18:19.000000000",525.965,542.0,0.0,0.01,14.92,17.34,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,725256.5]
["2025-02-05T15:18:19.000000000",525.965,543.0,0.0,0.01,15.91,18.34,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,725256.5]
["2025-02-05T15:18:19.000000000",525.965,544.0,0.0,0.01,16.92,19.34,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,725256.5]
["2025-02-05T15:18:19.000000000",525.965,545.0,0.0,0.01,17.91,20.34,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,725256.5]
["2025-02-05T15:18:19.000000000",525.965,546.0,0.0,0.01,18.91,21.34,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,725256.5]
["2025-02-05T15:18:19.000000000",525.965,547.0,0.0,0.01,19.91,22.3,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725256.5]
["2025-02-05T15:18:19.000000000",525.965,548.0,0.0,0.01,20.91,23.3,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725256.5]
["2025-02-05T15:18:19.000000000",525.965,549.0,0.0,0.01,21.91,24.3,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,725256.5]
["2025-02-05T15:18:19.000000000",525.965,550.0,0.0,0.01,22.91,25.3,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,725256.5]
["2025-02-05T15:18:30.000000000",525.99,501.0,23.84,25.98,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,725256.5]
["2025-02-05T15:18:30.000000000",525.99,502.0,22.85,25.01,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,725256.5]
["2025-02-05T15:18:30.000000000",525.99,503.0,21.87,24.04,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,725256.5]
["2025-02-05T15:18:30.000000000",525.99,504.0,20.84,23.0,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,725256.5]
["2025-02-05T15:18:30.000000000",525.99,505.0,19.85,22.05,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,725256.5]
["2025-02-05T15:18:30.000000000",525.99,506.0,18.83,21.01,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,725256.5]
["2025-02-05T15:18:30.000000000",525.99,507.0,17.83,20.02,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,725256.5]
["2025-02-05T15:18:30.000000000",525.99,508.0,16.84,19.03,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,725256.5]
["2025-02-05T15:18:30.000000000",525.99,509.0,15.78,18.06,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,725256.5]
["2025-02-05T15:18:30.000000000",525.99,510.0,14.85,16.24,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6748,511.30000000000007,725256.5]
["2025-02-05T15:18:30.000000000",525.99,511.0,13.85,15.72,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,725256.5]
["2025-02-05T15:18:30.000000000",525.99,512.0,13.52,14.25,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9907,399.4,725256.5]
["2025-02-05T15:18:30.000000000",525.99,513.0,12.4,13.26,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,725256.5]
["2025-02-05T15:18:30.000000000",525.99,514.0,11.6,12.25,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13630,624.8000000000001,725256.5]
["2025-02-05T15:18:30.000000000",525.99,515.0,10.7,11.25,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17714,1550.7,725256.5]
["2025-02-05T15:18:30.000000000",525.99,516.0,9.38,10.34,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,725256.5]
["2025-02-05T15:18:30.000000000",525.99,517.0,8.63,9.22,0.0,0.01,1.0,-0.005,0.0,859,1931,0.004,3066,38429,1226.4,725256.5]
["2025-02-05T15:18:30.000000000",525.99,518.0,7.7,8.28,0.01,0.02,1.0,-0.012,0.0,939,2540,0.009,4774,44276,4296.599999999999,725256.5]
["2025-02-05T15:18:30.000000000",525.99,519.0,6.69,7.27,0.01,0.02,1.0,-0.013,0.0,1122,2556,0.011,5432,50296,5975.2,725256.5]
["2025-02-05T15:18:30.000000000",525.99,520.0,5.72,6.05,0.01,0.02,1.0,-0.015,0.0,2427,9936,0.014,5712,90639,7996.8,725256.5]
["2025-02-05T15:18:30.000000000",525.99,521.0,4.88,5.05,0.01,0.02,1.0,-0.018,0.0,1444,54792,0.018,3826,88705,6886.799999999999,725256.5]
["2025-02-05T15:18:30.000000000",525.99,522.0,3.64,4.07,0.01,0.02,1.0,-0.021,0.0,1699,87762,0.025,3378,134476,8445.0,725256.5]
["2025-02-05T15:18:30.000000000",525.99,523.0,2.88,3.05,0.02,0.03,0.951,-0.037,0.028,1751,113471,0.048,4487,87422,26440.4,725256.5]
["2025-02-05T15:18:30.000000000",525.99,524.0,1.96,2.11,0.05,0.06,0.914,-0.083,0.098,3078,142566,0.106,5910,90303,92810.4,725256.5]
["2025-02-05T15:18:30.000000000",525.99,525.0,1.13,1.16,0.15,0.16,0.785,-0.215,0.23,9573,178346,0.231,2399,127843,275595.9,725256.5]
["2025-02-05T15:18:30.000000000",525.99,526.0,0.44,0.45,0.45,0.46,0.499,-0.501,0.369,2229,182866,0.369,862,84320,114057.9,725256.5]
["2025-02-05T15:18:30.000000000",525.99,527.0,0.11,0.12,1.11,1.15,0.187,-0.813,0.238,2853,84673,0.238,717,15165,84966.0,725256.5]
["2025-02-05T15:18:30.000000000",525.99,528.0,0.02,0.03,1.96,2.29,0.05,-0.95,0.085,3191,51795,0.085,800,3009,33923.5,725256.5]
["2025-02-05T15:18:30.000000000",525.99,529.0,0.01,0.02,2.89,3.31,0.026,-0.974,0.039,2353,45731,0.039,534,548,11259.3,725256.5]
["2025-02-05T15:18:30.000000000",525.99,530.0,0.0,0.01,3.74,4.15,0.009,-0.991,0.014,5526,31854,0.014,1084,497,9254.0,725256.5]
["2025-02-05T15:18:30.000000000",525.99,531.0,0.0,0.01,4.3,6.11,0.007,-0.993,0.01,4755,11983,0.01,274,41,5029.000000000001,725256.5]
["2025-02-05T15:18:30.000000000",525.99,532.0,0.0,0.01,5.74,6.5,0.006,-0.994,0.008,14339,8257,0.008,541,296,11904.0,725256.5]
["2025-02-05T15:18:30.000000000",525.99,533.0,0.0,0.01,6.32,7.71,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,725256.5]
["2025-02-05T15:18:30.000000000",525.99,534.0,0.0,0.01,7.05,9.08,0.005,-0.995,0.005,3033,5991,0.005,62,151,1547.5000000000002,725256.5]
["2025-02-05T15:18:30.000000000",525.99,535.0,0.0,0.01,8.65,9.46,0.005,-0.995,0.004,4648,1451,0.004,2623,2734,2908.4,725256.5]
["2025-02-05T15:18:30.000000000",525.99,536.0,0.0,0.01,9.58,10.34,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,725256.5]
["2025-02-05T15:18:30.000000000",525.99,537.0,0.0,0.01,9.92,12.17,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,725256.5]
["2025-02-05T15:18:30.000000000",525.99,538.0,0.0,0.01,11.24,13.0,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,725256.5]
["2025-02-05T15:18:30.000000000",525.99,539.0,0.0,0.01,11.92,13.96,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,725256.5]
["2025-02-05T15:18:30.000000000",525.99,540.0,0.0,0.01,12.92,15.17,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,725256.5]
["2025-02-05T15:18:30.000000000",525.99,541.0,0.0,0.01,14.24,16.17,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,725256.5]
["2025-02-05T15:18:30.000000000",525.99,542.0,0.0,0.01,14.92,17.34,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,725256.5]
["2025-02-05T15:18:30.000000000",525.99,543.0,0.0,0.01,15.89,18.34,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,725256.5]
["2025-02-05T15:18:30.000000000",525.99,544.0,0.0,0.01,16.92,19.34,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,725256.5]
["2025-02-05T15:18:30.000000000",525.99,545.0,0.0,0.01,17.89,20.34,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,725256.5]
["2025-02-05T15:18:30.000000000",525.99,546.0,0.0,0.01,18.89,21.34,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,725256.5]
["2025-02-05T15:18:30.000000000",525.99,547.0,0.0,0.01,19.89,22.29,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725256.5]
["2025-02-05T15:18:30.000000000",525.99,548.0,0.0,0.01,20.89,23.3,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725256.5]
["2025-02-05T15:18:30.000000000",525.99,549.0,0.0,0.01,21.89,24.3,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,725256.5]
["2025-02-05T15:18:30.000000000",525.99,550.0,0.0,0.01,22.89,25.3,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,725256.5]
["2025-02-05T15:18:41.000000000",525.975,501.0,23.85,25.97,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,725100.6]
["2025-02-05T15:18:41.000000000",525.975,502.0,22.85,25.0,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,725100.6]
["2025-02-05T15:18:41.000000000",525.975,503.0,21.88,24.02,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,725100.6]
["2025-02-05T15:18:41.000000000",525.975,504.0,20.85,22.98,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,725100.6]
["2025-02-05T15:18:41.000000000",525.975,505.0,19.87,22.02,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,725100.6]
["2025-02-05T15:18:41.000000000",525.975,506.0,18.84,21.0,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,725100.6]
["2025-02-05T15:18:41.000000000",525.975,507.0,17.84,20.01,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,725100.6]
["2025-02-05T15:18:41.000000000",525.975,508.0,16.86,19.0,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,725100.6]
["2025-02-05T15:18:41.000000000",525.975,509.0,15.78,18.06,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,725100.6]
["2025-02-05T15:18:41.000000000",525.975,510.0,14.85,16.24,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6748,511.30000000000007,725100.6]
["2025-02-05T15:18:41.000000000",525.975,511.0,13.86,15.71,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,725100.6]
["2025-02-05T15:18:41.000000000",525.975,512.0,13.52,14.25,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9907,399.4,725100.6]
["2025-02-05T15:18:41.000000000",525.975,513.0,12.4,13.26,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,725100.6]
["2025-02-05T15:18:41.000000000",525.975,514.0,11.6,12.25,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13630,624.8000000000001,725100.6]
["2025-02-05T15:18:41.000000000",525.975,515.0,10.7,11.25,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17714,1550.7,725100.6]
["2025-02-05T15:18:41.000000000",525.975,516.0,9.38,10.34,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18860,803.4000000000001,725100.6]
["2025-02-05T15:18:41.000000000",525.975,517.0,8.69,9.22,0.0,0.01,1.0,-0.005,0.0,859,1931,0.004,3066,38429,1226.4,725100.6]
["2025-02-05T15:18:41.000000000",525.975,518.0,7.7,8.28,0.01,0.02,1.0,-0.012,0.0,939,2540,0.009,4774,44276,4296.599999999999,725100.6]
["2025-02-05T15:18:41.000000000",525.975,519.0,6.77,7.27,0.01,0.02,1.0,-0.013,0.0,1122,2556,0.011,5432,50296,5975.2,725100.6]
["2025-02-05T15:18:41.000000000",525.975,520.0,5.82,6.05,0.01,0.02,1.0,-0.015,0.0,2427,9936,0.014,5712,91120,7996.8,725100.6]
["2025-02-05T15:18:41.000000000",525.975,521.0,4.88,5.05,0.01,0.02,1.0,-0.018,0.0,1444,54792,0.018,3826,88706,6886.799999999999,725100.6]
["2025-02-05T15:18:41.000000000",525.975,522.0,3.67,4.05,0.01,0.02,1.0,-0.021,0.0,1699,87762,0.025,3378,134476,8445.0,725100.6]
["2025-02-05T15:18:41.000000000",525.975,523.0,2.91,3.03,0.02,0.03,0.949,-0.037,0.027,1751,113471,0.048,4487,87423,26265.300000000003,725100.6]
["2025-02-05T15:18:41.000000000",525.975,524.0,1.96,2.09,0.05,0.06,0.913,-0.083,0.097,3078,142566,0.106,5910,90305,92502.6,725100.6]
["2025-02-05T15:18:41.000000000",525.975,525.0,1.11,1.14,0.15,0.16,0.785,-0.215,0.229,9573,178350,0.231,2399,127948,274638.6,725100.6]
["2025-02-05T15:18:41.000000000",525.975,526.0,0.43,0.45,0.45,0.47,0.5,-0.5,0.372,2229,183310,0.372,862,84348,114985.19999999998,725100.6]
["2025-02-05T15:18:41.000000000",525.975,527.0,0.11,0.12,1.12,1.16,0.187,-0.813,0.239,2853,84686,0.239,717,15165,85323.0,725100.6]
["2025-02-05T15:18:41.000000000",525.975,528.0,0.02,0.03,2.0,2.29,0.05,-0.95,0.085,3191,51795,0.085,800,3009,33923.5,725100.6]
["2025-02-05T15:18:41.000000000",525.975,529.0,0.01,0.02,2.89,3.3,0.026,-0.974,0.039,2353,45732,0.039,534,548,11259.3,725100.6]
["2025-02-05T15:18:41.000000000",525.975,530.0,0.0,0.01,3.75,4.15,0.009,-0.991,0.014,5526,31854,0.014,1084,497,9254.0,725100.6]
["2025-02-05T15:18:41.000000000",525.975,531.0,0.0,0.01,4.31,6.1,0.007,-0.993,0.01,4755,11983,0.01,274,41,5029.000000000001,725100.6]
["2025-02-05T15:18:41.000000000",525.975,532.0,0.0,0.01,5.74,6.5,0.006,-0.994,0.008,14339,8257,0.008,541,296,11904.0,725100.6]
["2025-02-05T15:18:41.000000000",525.975,533.0,0.0,0.01,6.33,7.69,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,725100.6]
["2025-02-05T15:18:41.000000000",525.975,534.0,0.0,0.01,7.06,9.07,0.005,-0.995,0.005,3033,5991,0.005,62,151,1547.5000000000002,725100.6]
["2025-02-05T15:18:41.000000000",525.975,535.0,0.0,0.01,8.66,9.45,0.005,-0.995,0.004,4648,1451,0.004,2623,2734,2908.4,725100.6]
["2025-02-05T15:18:41.000000000",525.975,536.0,0.0,0.01,9.59,10.34,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,725100.6]
["2025-02-05T15:18:41.000000000",525.975,537.0,0.0,0.01,9.92,12.17,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,725100.6]
["2025-02-05T15:18:41.000000000",525.975,538.0,0.0,0.01,11.24,13.0,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,725100.6]
["2025-02-05T15:18:41.000000000",525.975,539.0,0.0,0.01,11.92,13.96,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,725100.6]
["2025-02-05T15:18:41.000000000",525.975,540.0,0.0,0.01,12.92,15.17,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,725100.6]
["2025-02-05T15:18:41.000000000",525.975,541.0,0.0,0.01,14.24,16.17,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,725100.6]
["2025-02-05T15:18:41.000000000",525.975,542.0,0.0,0.01,14.92,17.34,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,725100.6]
["2025-02-05T15:18:41.000000000",525.975,543.0,0.0,0.01,15.89,18.34,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,725100.6]
["2025-02-05T15:18:41.000000000",525.975,544.0,0.0,0.01,16.92,19.34,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,725100.6]
["2025-02-05T15:18:41.000000000",525.975,545.0,0.0,0.01,17.89,20.34,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,725100.6]
["2025-02-05T15:18:41.000000000",525.975,546.0,0.0,0.01,18.89,21.34,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,725100.6]
["2025-02-05T15:18:41.000000000",525.975,547.0,0.0,0.01,19.89,22.29,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,725100.6]
["2025-02-05T15:18:41.000000000",525.975,548.0,0.0,0.01,20.89,23.3,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,725100.6]
["2025-02-05T15:18:41.000000000",525.975,549.0,0.0,0.01,21.89,24.3,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,725100.6]
["2025-02-05T15:18:41.000000000",525.975,550.0,0.0,0.01,22.89,25.3,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,725100.6]
["2025-02-05T15:18:52.000000000",525.99,501.0,23.87,25.95,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,502.0,22.89,24.97,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,503.0,21.89,24.01,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,504.0,20.86,22.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,505.0,19.9,22.01,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,506.0,18.86,20.98,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,507.0,17.87,19.97,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,508.0,16.9,18.99,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,509.0,15.81,18.02,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,510.0,14.85,16.24,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6748,511.30000000000007,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,511.0,13.86,15.7,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,512.0,13.52,14.25,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9907,399.4,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,513.0,12.41,13.27,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,514.0,11.6,12.25,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13630,624.8000000000001,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,515.0,10.7,11.25,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17714,1550.7,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,516.0,9.4,10.33,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18870,803.4000000000001,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,517.0,8.71,9.22,0.0,0.01,1.0,-0.005,0.0,859,1931,0.004,3066,38429,1226.4,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,518.0,7.7,8.28,0.01,0.02,1.0,-0.012,0.0,939,2540,0.009,4774,44276,4296.599999999999,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,519.0,6.78,7.27,0.01,0.02,1.0,-0.013,0.0,1122,2556,0.011,5432,50296,5975.2,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,520.0,5.94,6.06,0.01,0.02,1.0,-0.015,0.0,2427,9939,0.014,5712,91120,7996.8,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,521.0,4.88,5.05,0.01,0.02,1.0,-0.018,0.0,1444,54792,0.018,3826,88707,6886.799999999999,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,522.0,3.69,4.05,0.01,0.02,1.0,-0.021,0.0,1699,87762,0.025,3378,134476,8445.0,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,523.0,2.98,3.05,0.02,0.03,0.949,-0.037,0.027,1751,113471,0.048,4487,87424,26265.300000000003,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,524.0,1.96,2.09,0.05,0.06,0.912,-0.083,0.096,3078,142566,0.106,5910,90418,92194.8,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,525.0,1.13,1.16,0.15,0.16,0.785,-0.215,0.228,9573,178355,0.231,2399,127996,273681.3,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,526.0,0.44,0.45,0.45,0.46,0.5,-0.501,0.372,2229,183419,0.349,862,84351,113002.59999999998,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,527.0,0.11,0.12,1.11,1.15,0.187,-0.813,0.239,2853,84698,0.238,717,15166,85251.29999999999,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,528.0,0.02,0.03,1.99,2.29,0.05,-0.95,0.085,3191,51799,0.085,800,3009,33923.5,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,529.0,0.01,0.02,2.89,3.28,0.026,-0.974,0.039,2353,45732,0.039,534,549,11259.3,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,530.0,0.0,0.01,3.75,4.15,0.009,-0.991,0.014,5526,31854,0.014,1084,497,9254.0,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,531.0,0.0,0.01,4.33,6.08,0.007,-0.993,0.01,4755,11983,0.01,274,41,5029.000000000001,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,532.0,0.0,0.01,5.74,6.47,0.006,-0.994,0.008,14339,8257,0.008,541,296,11904.0,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,533.0,0.0,0.01,6.34,7.68,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,534.0,0.0,0.01,7.06,9.07,0.005,-0.995,0.005,3033,5991,0.005,62,151,1547.5000000000002,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,535.0,0.0,0.01,8.66,9.45,0.005,-0.995,0.004,4648,1451,0.004,2623,2734,2908.4,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,536.0,0.0,0.01,9.59,10.34,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,537.0,0.0,0.01,9.92,12.17,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,538.0,0.0,0.01,11.24,13.0,0.004,-0.996,0.002,2591,125,0.002,3,0,518.8000000000001,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,539.0,0.0,0.01,11.92,13.96,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,540.0,0.0,0.01,12.92,15.17,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,541.0,0.0,0.01,14.24,16.17,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,542.0,0.0,0.01,14.92,17.34,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,543.0,0.0,0.01,15.89,18.34,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,544.0,0.0,0.01,16.92,19.34,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,545.0,0.0,0.01,17.89,20.34,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,546.0,0.0,0.01,18.89,21.34,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,547.0,0.0,0.01,19.89,22.29,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,548.0,0.0,0.01,20.89,23.3,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,549.0,0.0,0.01,21.89,24.3,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,721781.2000000001]
["2025-02-05T15:18:52.000000000",525.99,550.0,0.0,0.01,22.89,25.3,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,721781.2000000001]
["2025-02-05T15:19:03.000000000",526.06,502.0,22.9,24.96,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,503.0,21.89,24.0,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,504.0,20.88,22.94,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,505.0,19.9,22.01,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,506.0,18.88,20.97,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,507.0,17.88,19.98,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,508.0,16.92,18.98,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,509.0,15.82,18.0,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,510.0,14.85,16.27,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6748,541.8000000000001,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,511.0,13.89,15.68,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,512.0,13.52,14.28,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9907,479.6,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,513.0,12.43,13.28,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,514.0,11.6,12.28,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13630,700.0,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,515.0,10.72,11.28,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17714,1711.1999999999998,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,516.0,9.43,10.3,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18870,1068.9,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,517.0,8.73,9.4,0.0,0.01,0.995,-0.005,0.004,859,1931,0.004,3066,38429,1570.0,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,518.0,7.77,8.28,0.01,0.02,0.988,-0.012,0.009,939,2540,0.009,4774,44276,5141.7,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,519.0,6.8,7.37,0.01,0.02,0.987,-0.013,0.011,1122,2556,0.011,5432,50296,7209.4,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,520.0,5.92,6.35,0.01,0.02,0.985,-0.015,0.014,2427,9939,0.014,5712,91120,11394.6,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,521.0,4.93,5.1,0.01,0.02,0.982,-0.018,0.018,1444,54802,0.018,3826,88708,9485.999999999998,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,522.0,3.67,4.09,0.01,0.02,0.979,-0.021,0.025,1699,87765,0.025,3378,134537,12692.500000000002,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,523.0,3.01,3.1,0.02,0.03,0.963,-0.037,0.048,1751,113503,0.048,4487,87426,29942.4,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,524.0,1.96,2.12,0.05,0.06,0.917,-0.083,0.105,3078,142566,0.105,5910,90427,94374.0,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,525.0,1.18,1.2,0.13,0.14,0.793,-0.207,0.23,9573,178374,0.23,2399,128146,275356.0,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,526.0,0.47,0.48,0.42,0.43,0.504,-0.496,0.357,2229,183596,0.357,862,84384,110348.69999999998,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,527.0,0.12,0.13,1.05,1.1,0.188,-0.811,0.242,2853,84744,0.239,717,15940,86178.9,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,528.0,0.02,0.03,1.91,2.27,0.05,-0.94,0.086,3191,51799,0.065,800,3009,32642.6,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,529.0,0.01,0.02,2.88,3.26,0.026,-0.953,0.039,2353,45732,0.006,534,549,9497.1,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,530.0,0.0,0.01,3.75,4.15,0.009,-1.0,0.014,5526,31854,0.0,1084,498,7736.400000000001,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,531.0,0.0,0.01,4.33,6.06,0.007,-1.0,0.01,4755,11983,0.0,274,41,4755.0,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,532.0,0.0,0.01,5.74,6.42,0.006,-1.0,0.008,14339,8257,0.0,541,296,11471.2,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,533.0,0.0,0.01,6.35,7.68,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,534.0,0.0,0.01,7.08,9.03,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,535.0,0.0,0.01,8.66,9.25,0.005,-1.0,0.004,4648,1451,0.0,2623,2734,1859.2,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,536.0,0.0,0.01,9.6,10.33,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,537.0,0.0,0.01,9.92,12.17,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,538.0,0.0,0.01,11.24,13.0,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,539.0,0.0,0.01,11.92,13.96,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,540.0,0.0,0.01,12.92,15.17,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,541.0,0.0,0.01,14.24,16.17,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,542.0,0.0,0.01,14.92,17.34,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,543.0,0.0,0.01,15.89,18.34,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,544.0,0.0,0.01,16.92,19.34,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,545.0,0.0,0.01,17.89,20.34,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,546.0,0.0,0.01,18.89,21.34,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,547.0,0.0,0.01,19.89,22.29,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,548.0,0.0,0.01,20.89,23.3,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,549.0,0.0,0.01,21.89,24.3,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,550.0,0.0,0.01,22.89,25.3,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,734486.4999999997]
["2025-02-05T15:19:03.000000000",526.06,551.0,0.0,0.01,23.92,26.3,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,502.0,22.9,24.95,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,503.0,21.91,23.98,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,504.0,20.9,22.94,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,505.0,19.93,22.0,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,506.0,18.89,20.97,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,507.0,17.9,19.97,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,508.0,16.94,18.98,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,509.0,15.83,18.0,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,510.0,14.85,16.27,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6748,541.8000000000001,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,511.0,13.9,15.66,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,512.0,13.52,14.28,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9907,479.6,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,513.0,12.44,13.37,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,514.0,11.6,12.28,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13630,700.0,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,515.0,10.76,11.44,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17714,1711.1999999999998,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,516.0,9.44,10.32,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18870,1068.9,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,517.0,8.74,9.38,0.0,0.01,0.995,-0.005,0.004,859,1931,0.004,3066,38429,1570.0,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,518.0,7.82,8.57,0.01,0.02,0.988,-0.012,0.009,939,2540,0.009,4774,44276,5141.7,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,519.0,6.82,7.47,0.01,0.02,0.987,-0.013,0.011,1122,2556,0.011,5432,50296,7209.4,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,520.0,6.02,6.35,0.01,0.02,0.985,-0.015,0.014,2427,9939,0.014,5712,91120,11394.6,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,521.0,4.99,5.2,0.01,0.02,0.982,-0.018,0.018,1444,54816,0.018,3826,88708,9485.999999999998,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,522.0,4.06,4.25,0.01,0.02,0.979,-0.021,0.025,1699,87814,0.025,3378,134537,12692.500000000002,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,523.0,3.1,3.15,0.02,0.03,0.963,-0.037,0.048,1751,113560,0.048,4487,87429,29942.4,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,524.0,2.0,2.18,0.04,0.05,0.917,-0.083,0.105,3078,142611,0.105,5910,90443,94374.0,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,525.0,1.24,1.26,0.12,0.13,0.793,-0.207,0.23,9573,178458,0.23,2399,128368,275356.0,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,526.0,0.5,0.52,0.39,0.4,0.504,-0.496,0.357,2229,183698,0.357,862,84645,110348.69999999998,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,527.0,0.13,0.14,1.01,1.03,0.188,-0.811,0.242,2853,84750,0.239,717,15945,86178.9,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,528.0,0.03,0.04,1.88,2.2,0.05,-0.94,0.086,3191,51817,0.065,800,3010,32642.6,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,529.0,0.01,0.02,2.88,3.2,0.026,-0.953,0.039,2353,45732,0.006,534,549,9497.1,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,530.0,0.0,0.01,3.75,4.15,0.009,-1.0,0.014,5526,31854,0.0,1084,498,7736.400000000001,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,531.0,0.0,0.01,4.35,6.03,0.007,-1.0,0.01,4755,11983,0.0,274,41,4755.0,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,532.0,0.0,0.01,5.73,6.4,0.006,-1.0,0.008,14339,8257,0.0,541,296,11471.2,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,533.0,0.0,0.01,6.35,7.68,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,534.0,0.0,0.01,7.1,9.02,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,535.0,0.0,0.01,8.63,9.25,0.005,-1.0,0.004,4648,1451,0.0,2623,2734,1859.2,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,536.0,0.0,0.01,9.61,10.32,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,537.0,0.0,0.01,9.92,12.17,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,538.0,0.0,0.01,11.24,13.0,0.004,-1.0,0.002,2591,125,0.0,3,0,518.2,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,539.0,0.0,0.01,11.92,13.96,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,540.0,0.0,0.01,12.92,15.17,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,541.0,0.0,0.01,14.24,16.17,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,542.0,0.0,0.01,14.92,17.21,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,543.0,0.0,0.01,15.89,18.21,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,544.0,0.0,0.01,16.92,19.21,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,545.0,0.0,0.01,17.89,20.22,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,546.0,0.0,0.01,18.89,21.21,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,547.0,0.0,0.01,19.89,22.17,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,548.0,0.0,0.01,20.89,23.17,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,549.0,0.0,0.01,21.89,24.17,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,550.0,0.0,0.01,22.89,25.17,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,734486.4999999997]
["2025-02-05T15:19:15.000000000",526.115,551.0,0.0,0.01,23.92,26.17,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,734486.4999999997]
["2025-02-05T15:19:26.000000000",526.1,502.0,22.9,25.15,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,503.0,21.92,23.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,504.0,20.92,23.0,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,505.0,19.96,22.08,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,506.0,18.89,21.09,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,507.0,17.92,19.97,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,508.0,16.94,19.17,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,509.0,15.84,17.98,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,510.0,14.85,16.42,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6749,511.30000000000007,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,511.0,13.9,15.65,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,512.0,13.54,14.4,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9907,399.4,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,513.0,12.47,13.46,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,514.0,11.6,12.28,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13631,624.8000000000001,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,515.0,10.76,11.43,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17714,1550.7,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,516.0,9.4,10.5,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18870,803.4000000000001,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,517.0,8.77,9.38,0.0,0.01,1.0,-0.005,0.0,859,1931,0.004,3066,38429,1226.4,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,518.0,7.83,8.55,0.01,0.02,1.0,-0.012,0.0,939,2540,0.009,4774,44277,4296.599999999999,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,519.0,6.83,7.45,0.01,0.02,1.0,-0.013,0.0,1122,2556,0.01,5432,50307,5432.0,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,520.0,5.89,6.33,0.01,0.02,1.0,-0.015,0.0,2427,9940,0.013,5712,91120,7425.6,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,521.0,4.99,5.18,0.01,0.02,1.0,-0.017,0.0,1444,54816,0.018,3826,88709,6886.799999999999,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,522.0,4.05,4.25,0.01,0.02,1.0,-0.02,0.0,1699,87814,0.024,3378,134538,8107.200000000001,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,523.0,2.96,3.15,0.02,0.03,0.95,-0.036,0.024,1751,113560,0.046,4487,87542,24842.6,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,524.0,2.01,2.18,0.04,0.05,0.924,-0.071,0.082,3078,142621,0.094,5910,90514,80793.59999999999,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,525.0,1.22,1.25,0.12,0.13,0.815,-0.184,0.211,9573,178460,0.214,2399,128907,253328.9,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,526.0,0.49,0.5,0.39,0.4,0.542,-0.458,0.35,2229,183802,0.35,862,84709,108185.0,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,527.0,0.13,0.14,1.01,1.04,0.214,-0.786,0.262,2853,84772,0.262,717,16001,93534.0,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,528.0,0.03,0.04,1.88,2.2,0.065,-0.935,0.102,3191,51829,0.102,800,3010,40708.2,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,529.0,0.01,0.02,2.88,3.2,0.027,-0.973,0.041,2353,45732,0.041,534,549,11836.7,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,530.0,0.0,0.01,3.75,4.15,0.009,-0.991,0.015,5526,31854,0.015,1084,498,9915.0,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,531.0,0.0,0.01,4.35,6.05,0.008,-0.992,0.01,4755,11983,0.01,274,41,5029.000000000001,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,532.0,0.0,0.01,5.73,6.39,0.007,-0.993,0.008,14339,8257,0.008,541,296,11904.0,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,533.0,0.0,0.01,6.38,7.65,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,534.0,0.0,0.01,7.13,8.99,0.005,-0.995,0.005,3033,5991,0.005,62,151,1547.5000000000002,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,535.0,0.0,0.01,8.63,9.23,0.005,-0.995,0.004,4648,1451,0.004,2623,2734,2908.4,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,536.0,0.0,0.01,9.61,10.32,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,537.0,0.0,0.01,9.92,12.17,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,538.0,0.0,0.01,11.24,13.0,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,539.0,0.0,0.01,11.92,13.96,0.003,-0.997,0.002,1740,352,0.002,0,0,348.0,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,540.0,0.0,0.01,12.92,15.17,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,541.0,0.0,0.01,14.24,16.17,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,542.0,0.0,0.01,14.92,17.21,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,543.0,0.0,0.01,15.89,18.21,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,544.0,0.0,0.01,16.92,19.21,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,545.0,0.0,0.01,17.89,20.22,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,546.0,0.0,0.01,18.89,21.21,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,547.0,0.0,0.01,19.89,22.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,548.0,0.0,0.01,20.89,23.17,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,549.0,0.0,0.01,21.89,24.17,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,550.0,0.0,0.01,22.89,25.17,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,698703.8999999998]
["2025-02-05T15:19:26.000000000",526.1,551.0,0.0,0.01,23.92,26.17,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,698703.8999999998]
["2025-02-05T15:19:37.000000000",526.205,502.0,22.9,25.15,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,503.0,21.93,23.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,504.0,20.94,23.0,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,505.0,19.96,22.07,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,506.0,18.91,21.08,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,507.0,17.92,20.17,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,508.0,16.94,19.17,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,509.0,15.86,17.97,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,510.0,14.86,16.43,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,511.0,13.91,15.84,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,512.0,13.55,14.44,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9907,399.4,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,513.0,12.54,13.53,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,514.0,11.6,12.44,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13631,624.8000000000001,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,515.0,10.77,11.44,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17714,1550.7,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,516.0,9.41,10.49,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18870,803.4000000000001,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,517.0,8.87,9.41,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38429,1226.4,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,518.0,7.9,8.53,0.01,0.02,1.0,-0.012,0.0,939,2540,0.008,4774,44277,3819.2,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,519.0,6.89,7.66,0.01,0.02,1.0,-0.013,0.0,1122,2556,0.01,5432,50307,5432.0,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,520.0,5.93,6.35,0.01,0.02,1.0,-0.015,0.0,2427,9940,0.013,5712,91150,7425.6,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,521.0,5.04,5.25,0.01,0.02,1.0,-0.017,0.0,1444,54816,0.017,3826,88711,6504.2,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,522.0,4.13,4.25,0.01,0.02,1.0,-0.02,0.0,1699,87814,0.024,3378,134541,8107.200000000001,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,523.0,3.02,3.39,0.02,0.03,0.95,-0.036,0.023,1751,113565,0.044,4487,87593,23770.1,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,524.0,2.05,2.3,0.04,0.05,0.925,-0.069,0.078,3078,142625,0.09,5910,91115,77198.4,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,525.0,1.29,1.35,0.11,0.12,0.827,-0.172,0.201,9573,178476,0.204,2399,129233,241356.9,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,526.0,0.55,0.57,0.35,0.36,0.564,-0.436,0.349,2229,184064,0.35,862,84802,107962.1,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,527.0,0.15,0.16,0.94,0.97,0.228,-0.772,0.275,2853,85066,0.275,717,16020,98175.0,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,528.0,0.03,0.04,1.61,2.1,0.066,-0.933,0.107,3191,51844,0.107,800,3020,42703.7,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,529.0,0.01,0.02,2.53,3.11,0.027,-0.973,0.043,2353,45734,0.043,534,551,12414.1,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,530.0,0.0,0.01,3.55,4.13,0.009,-0.991,0.015,5526,31929,0.015,1084,499,9915.0,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,531.0,0.0,0.01,4.37,6.04,0.008,-0.992,0.011,4755,11983,0.011,274,41,5531.900000000001,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,532.0,0.0,0.01,5.73,6.38,0.007,-0.993,0.008,14339,8257,0.008,541,296,11904.0,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,533.0,0.0,0.01,6.36,7.63,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,534.0,0.0,0.01,7.13,8.97,0.005,-0.995,0.005,3033,5991,0.005,62,151,1547.5000000000002,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,535.0,0.0,0.01,8.47,9.21,0.005,-0.995,0.004,4648,1451,0.004,2623,2734,2908.4,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,536.0,0.0,0.01,9.51,10.32,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,537.0,0.0,0.01,9.92,12.12,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,538.0,0.0,0.01,11.24,13.0,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,539.0,0.0,0.01,11.92,13.96,0.003,-0.996,0.002,1740,352,0.002,0,0,348.0,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,540.0,0.0,0.01,12.92,15.12,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,541.0,0.0,0.01,14.24,16.11,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,542.0,0.0,0.01,14.8,17.12,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,543.0,0.0,0.01,15.89,18.11,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,544.0,0.0,0.01,16.8,19.11,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,545.0,0.0,0.01,17.7,20.12,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,546.0,0.0,0.01,18.88,21.12,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,547.0,0.0,0.01,19.88,22.07,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,548.0,0.0,0.01,20.8,23.08,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,549.0,0.0,0.01,21.8,24.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,550.0,0.0,0.01,22.7,25.07,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,688698.0999999999]
["2025-02-05T15:19:37.000000000",526.205,551.0,0.0,0.01,23.92,26.08,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,688698.0999999999]
["2025-02-05T15:19:48.000000000",526.165,502.0,22.91,25.17,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,503.0,21.94,23.98,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,504.0,20.95,23.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,505.0,19.98,22.2,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,506.0,18.92,21.19,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,507.0,17.94,20.29,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,508.0,16.96,19.15,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,509.0,15.87,17.95,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,510.0,14.86,16.42,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,511.0,13.95,15.8,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,512.0,13.58,14.43,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9907,479.6,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,513.0,12.57,13.52,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,514.0,11.6,12.43,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13631,700.0,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,515.0,10.77,11.43,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17714,1711.1999999999998,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,516.0,9.41,10.48,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18870,1068.9,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,517.0,8.89,9.41,0.0,0.01,0.995,-0.004,0.004,859,1931,0.004,3066,38429,1570.0,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,518.0,7.91,8.52,0.01,0.02,0.988,-0.012,0.008,939,2540,0.008,4774,44277,4570.4,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,519.0,6.91,7.62,0.01,0.02,0.987,-0.013,0.01,1122,2556,0.01,5432,50307,6554.000000000001,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,520.0,5.94,6.35,0.01,0.02,0.985,-0.015,0.013,2427,9940,0.013,5712,91150,10580.7,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,521.0,5.04,5.25,0.01,0.02,0.983,-0.017,0.017,1444,54816,0.017,3826,88713,8959.0,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,522.0,4.13,4.25,0.01,0.02,0.98,-0.02,0.024,1699,87814,0.024,3378,134559,12184.8,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,523.0,3.02,3.39,0.02,0.03,0.964,-0.036,0.044,1751,113565,0.044,4487,87624,27447.2,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,524.0,2.2,2.25,0.03,0.04,0.941,-0.059,0.084,3078,142635,0.084,5910,91119,75499.20000000001,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,525.0,1.26,1.32,0.11,0.12,0.828,-0.172,0.206,9573,178590,0.206,2399,129988,246623.2,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,526.0,0.53,0.54,0.36,0.37,0.561,-0.439,0.353,2229,184139,0.353,862,84822,109112.3,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,527.0,0.14,0.15,0.97,0.99,0.227,-0.772,0.273,2853,85580,0.271,717,16021,97317.6,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,528.0,0.03,0.04,1.61,2.0,0.066,-0.927,0.106,3191,51846,0.091,800,3020,41104.6,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,529.0,0.01,0.02,2.55,3.11,0.027,-0.953,0.043,2353,45734,0.009,534,551,10598.499999999998,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,530.0,0.0,0.01,3.55,4.11,0.009,-1.0,0.015,5526,31929,0.0,1084,499,8289.0,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,531.0,0.0,0.01,4.37,6.04,0.008,-1.0,0.011,4755,11984,0.0,274,41,5230.5,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,532.0,0.0,0.01,5.73,6.35,0.007,-1.0,0.008,14339,8257,0.0,541,296,11471.2,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,533.0,0.0,0.01,6.38,7.6,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,534.0,0.0,0.01,7.16,8.95,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,535.0,0.0,0.01,8.48,9.21,0.005,-1.0,0.004,4648,1452,0.0,2623,2734,1859.2,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,536.0,0.0,0.01,9.51,10.32,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,537.0,0.0,0.01,9.92,12.12,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,538.0,0.0,0.01,11.24,13.0,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,539.0,0.0,0.01,11.92,13.96,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,540.0,0.0,0.01,12.92,15.12,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,541.0,0.0,0.01,14.24,16.11,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,542.0,0.0,0.01,14.75,17.12,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,543.0,0.0,0.01,15.88,18.11,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,544.0,0.0,0.01,16.75,19.11,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,545.0,0.0,0.01,17.7,20.12,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,546.0,0.0,0.01,18.8,21.12,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,547.0,0.0,0.01,19.79,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,548.0,0.0,0.01,20.7,23.08,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,549.0,0.0,0.01,21.74,24.07,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,550.0,0.0,0.01,22.7,25.07,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,702061.2999999998]
["2025-02-05T15:19:48.000000000",526.165,551.0,0.0,0.01,23.92,26.08,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,502.0,22.92,25.16,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,503.0,21.95,23.98,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,504.0,20.96,23.04,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,505.0,19.97,22.3,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,506.0,18.93,21.19,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,507.0,17.92,20.27,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,508.0,16.96,19.15,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,509.0,15.87,18.09,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,510.0,14.86,16.42,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,511.0,13.96,15.78,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,512.0,13.6,14.43,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9907,479.6,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,513.0,12.57,13.51,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,514.0,11.6,12.43,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13631,700.0,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,515.0,10.78,11.43,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17714,1711.1999999999998,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,516.0,9.43,10.46,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18870,1068.9,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,517.0,8.9,9.41,0.0,0.01,0.995,-0.004,0.004,859,1931,0.004,3066,38429,1570.0,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,518.0,7.91,8.51,0.01,0.02,0.988,-0.012,0.008,939,2540,0.008,4774,44277,4570.4,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,519.0,6.9,7.61,0.01,0.02,0.987,-0.013,0.01,1122,2556,0.01,5432,50337,6554.000000000001,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,520.0,6.15,6.35,0.01,0.02,0.985,-0.015,0.013,2427,9940,0.013,5712,91244,10580.7,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,521.0,5.04,5.25,0.01,0.02,0.983,-0.017,0.017,1444,54816,0.017,3826,88714,8959.0,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,522.0,4.12,4.25,0.01,0.02,0.98,-0.02,0.024,1699,87825,0.024,3378,134560,12184.8,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,523.0,3.02,3.24,0.02,0.03,0.964,-0.036,0.044,1751,113565,0.044,4487,87625,27447.2,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,524.0,2.2,2.25,0.03,0.04,0.941,-0.059,0.084,3078,142653,0.084,5910,91268,75499.20000000001,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,525.0,1.25,1.3,0.11,0.12,0.828,-0.172,0.206,9573,178615,0.206,2399,130670,246623.2,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,526.0,0.52,0.53,0.36,0.37,0.561,-0.439,0.353,2229,184364,0.353,862,84849,109112.3,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,527.0,0.14,0.15,0.96,1.0,0.227,-0.772,0.273,2853,85721,0.271,717,16032,97317.6,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,528.0,0.03,0.04,1.63,2.0,0.066,-0.927,0.106,3191,51847,0.091,800,3020,41104.6,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,529.0,0.01,0.02,2.57,3.11,0.027,-0.953,0.043,2353,45734,0.009,534,552,10598.499999999998,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,530.0,0.0,0.01,3.55,4.15,0.009,-1.0,0.015,5526,32034,0.0,1084,499,8289.0,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,531.0,0.0,0.01,4.38,6.04,0.008,-1.0,0.011,4755,11984,0.0,274,41,5230.5,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,532.0,0.0,0.01,5.73,6.33,0.007,-1.0,0.008,14339,8257,0.0,541,296,11471.2,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,533.0,0.0,0.01,6.42,7.57,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,534.0,0.0,0.01,7.16,8.94,0.005,-1.0,0.005,3033,5991,0.0,62,151,1516.5,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,535.0,0.0,0.01,8.49,9.21,0.005,-1.0,0.004,4648,1452,0.0,2623,2734,1859.2,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,536.0,0.0,0.01,9.51,10.32,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,537.0,0.0,0.01,9.92,12.12,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,538.0,0.0,0.01,11.24,13.0,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,539.0,0.0,0.01,11.92,13.96,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,540.0,0.0,0.01,12.92,15.12,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,541.0,0.0,0.01,14.24,16.11,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,542.0,0.0,0.01,14.75,17.12,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,543.0,0.0,0.01,15.88,18.11,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,544.0,0.0,0.01,16.75,19.11,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,545.0,0.0,0.01,17.7,20.12,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,546.0,0.0,0.01,18.7,21.12,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,547.0,0.0,0.01,19.71,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,548.0,0.0,0.01,20.7,23.08,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,549.0,0.0,0.01,21.7,24.07,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,550.0,0.0,0.01,22.7,25.07,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,702061.2999999998]
["2025-02-05T15:19:59.000000000",526.165,551.0,0.0,0.01,23.92,26.08,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,702061.2999999998]
["2025-02-05T15:20:10.000000000",526.17,502.0,22.94,25.16,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,687261.5]
["2025-02-05T15:20:10.000000000",526.17,503.0,21.97,23.96,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,687261.5]
["2025-02-05T15:20:10.000000000",526.17,504.0,20.96,23.04,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,687261.5]
["2025-02-05T15:20:10.000000000",526.17,505.0,19.98,22.29,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,687261.5]
["2025-02-05T15:20:10.000000000",526.17,506.0,18.94,21.19,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,687261.5]
["2025-02-05T15:20:10.000000000",526.17,507.0,17.93,20.29,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,687261.5]
["2025-02-05T15:20:10.000000000",526.17,508.0,16.97,19.14,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,687261.5]
["2025-02-05T15:20:10.000000000",526.17,509.0,15.88,18.09,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,687261.5]
["2025-02-05T15:20:10.000000000",526.17,510.0,14.86,16.42,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,687261.5]
["2025-02-05T15:20:10.000000000",526.17,511.0,13.92,15.95,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,687261.5]
["2025-02-05T15:20:10.000000000",526.17,512.0,13.6,14.43,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9907,399.4,687261.5]
["2025-02-05T15:20:10.000000000",526.17,513.0,12.59,13.49,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,687261.5]
["2025-02-05T15:20:10.000000000",526.17,514.0,11.6,12.43,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13631,624.8000000000001,687261.5]
["2025-02-05T15:20:10.000000000",526.17,515.0,10.8,11.43,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17714,1550.7,687261.5]
["2025-02-05T15:20:10.000000000",526.17,516.0,9.43,10.45,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18870,803.4000000000001,687261.5]
["2025-02-05T15:20:10.000000000",526.17,517.0,8.9,9.41,0.0,0.01,1.0,-0.005,0.0,859,1931,0.004,3066,38430,1226.4,687261.5]
["2025-02-05T15:20:10.000000000",526.17,518.0,7.91,8.49,0.01,0.02,1.0,-0.012,0.0,939,2540,0.008,4774,44277,3819.2,687261.5]
["2025-02-05T15:20:10.000000000",526.17,519.0,6.9,7.64,0.01,0.02,1.0,-0.013,0.0,1122,2556,0.01,5432,50337,5432.0,687261.5]
["2025-02-05T15:20:10.000000000",526.17,520.0,6.11,6.35,0.01,0.02,1.0,-0.015,0.0,2427,9941,0.013,5712,91244,7425.6,687261.5]
["2025-02-05T15:20:10.000000000",526.17,521.0,5.04,5.23,0.01,0.02,1.0,-0.017,0.0,1444,54816,0.017,3826,88715,6504.2,687261.5]
["2025-02-05T15:20:10.000000000",526.17,522.0,4.14,4.25,0.01,0.02,1.0,-0.02,0.0,1699,87826,0.024,3378,134561,8107.200000000001,687261.5]
["2025-02-05T15:20:10.000000000",526.17,523.0,3.02,3.24,0.02,0.03,0.951,-0.036,0.024,1751,113565,0.045,4487,87627,24393.9,687261.5]
["2025-02-05T15:20:10.000000000",526.17,524.0,2.01,2.25,0.03,0.04,0.934,-0.059,0.071,3078,142677,0.085,5910,91348,72088.8,687261.5]
["2025-02-05T15:20:10.000000000",526.17,525.0,1.27,1.3,0.11,0.12,0.826,-0.174,0.206,9573,178628,0.208,2399,130860,247103.0,687261.5]
["2025-02-05T15:20:10.000000000",526.17,526.0,0.52,0.53,0.36,0.37,0.556,-0.444,0.351,2229,184596,0.351,862,84866,108494.09999999998,687261.5]
["2025-02-05T15:20:10.000000000",526.17,527.0,0.14,0.15,0.96,0.99,0.225,-0.775,0.269,2853,85728,0.269,717,16038,96033.0,687261.5]
["2025-02-05T15:20:10.000000000",526.17,528.0,0.03,0.04,1.63,2.0,0.066,-0.934,0.105,3191,51851,0.105,800,3020,41905.5,687261.5]
["2025-02-05T15:20:10.000000000",526.17,529.0,0.01,0.02,2.59,3.11,0.027,-0.973,0.042,2353,45734,0.042,534,552,12125.4,687261.5]
["2025-02-05T15:20:10.000000000",526.17,530.0,0.0,0.01,3.56,4.14,0.009,-0.991,0.015,5526,32034,0.015,1084,499,9915.0,687261.5]
["2025-02-05T15:20:10.000000000",526.17,531.0,0.0,0.01,4.27,6.02,0.008,-0.992,0.011,4755,11984,0.011,274,41,5531.900000000001,687261.5]
["2025-02-05T15:20:10.000000000",526.17,532.0,0.0,0.01,5.73,6.31,0.007,-0.993,0.008,14339,8257,0.008,541,296,11904.0,687261.5]
["2025-02-05T15:20:10.000000000",526.17,533.0,0.0,0.01,6.43,7.57,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,687261.5]
["2025-02-05T15:20:10.000000000",526.17,534.0,0.0,0.01,6.98,8.89,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,687261.5]
["2025-02-05T15:20:10.000000000",526.17,535.0,0.0,0.01,8.51,9.19,0.005,-0.995,0.004,4648,1452,0.004,2623,2734,2908.4,687261.5]
["2025-02-05T15:20:10.000000000",526.17,536.0,0.0,0.01,9.52,10.32,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,687261.5]
["2025-02-05T15:20:10.000000000",526.17,537.0,0.0,0.01,9.92,12.12,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,687261.5]
["2025-02-05T15:20:10.000000000",526.17,538.0,0.0,0.01,11.24,13.0,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,687261.5]
["2025-02-05T15:20:10.000000000",526.17,539.0,0.0,0.01,11.92,13.96,0.003,-0.996,0.002,1740,352,0.002,0,0,348.0,687261.5]
["2025-02-05T15:20:10.000000000",526.17,540.0,0.0,0.01,12.92,15.12,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,687261.5]
["2025-02-05T15:20:10.000000000",526.17,541.0,0.0,0.01,14.24,16.11,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,687261.5]
["2025-02-05T15:20:10.000000000",526.17,542.0,0.0,0.01,14.75,17.12,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,687261.5]
["2025-02-05T15:20:10.000000000",526.17,543.0,0.0,0.01,15.88,18.11,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,687261.5]
["2025-02-05T15:20:10.000000000",526.17,544.0,0.0,0.01,16.75,19.11,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,687261.5]
["2025-02-05T15:20:10.000000000",526.17,545.0,0.0,0.01,17.7,20.12,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,687261.5]
["2025-02-05T15:20:10.000000000",526.17,546.0,0.0,0.01,18.7,21.12,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,687261.5]
["2025-02-05T15:20:10.000000000",526.17,547.0,0.0,0.01,19.71,22.07,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,687261.5]
["2025-02-05T15:20:10.000000000",526.17,548.0,0.0,0.01,20.7,23.08,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,687261.5]
["2025-02-05T15:20:10.000000000",526.17,549.0,0.0,0.01,21.7,24.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,687261.5]
["2025-02-05T15:20:10.000000000",526.17,550.0,0.0,0.01,22.7,25.07,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,687261.5]
["2025-02-05T15:20:10.000000000",526.17,551.0,0.0,0.01,23.92,26.08,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,687261.5]
["2025-02-05T15:20:21.000000000",526.21,502.0,22.95,25.18,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,503.0,21.97,24.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,504.0,20.96,23.04,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,505.0,19.97,22.3,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,506.0,18.95,21.19,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,507.0,17.92,20.3,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,508.0,16.97,19.2,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,509.0,15.9,18.07,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,510.0,14.86,16.42,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,511.0,13.93,15.94,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,512.0,13.6,14.43,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9907,479.6,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,513.0,12.61,13.58,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,514.0,11.52,12.43,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13631,700.0,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,515.0,10.8,11.43,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17714,1711.1999999999998,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,516.0,9.48,10.56,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18870,1068.9,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,517.0,8.92,9.52,0.0,0.01,0.996,-0.004,0.004,859,1931,0.004,3066,38430,1570.0,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,518.0,7.93,8.58,0.01,0.02,0.988,-0.012,0.008,939,2540,0.008,4774,44278,4570.4,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,519.0,6.92,7.62,0.01,0.02,0.987,-0.013,0.01,1122,2556,0.01,5432,50337,6554.000000000001,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,520.0,6.02,6.35,0.01,0.02,0.985,-0.015,0.013,2427,9941,0.013,5712,91244,10580.7,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,521.0,5.12,5.25,0.01,0.02,0.983,-0.017,0.017,1444,54816,0.017,3826,88719,8959.0,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,522.0,4.14,4.25,0.01,0.02,0.98,-0.02,0.024,1699,87826,0.024,3378,134566,12184.8,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,523.0,3.03,3.27,0.02,0.03,0.965,-0.035,0.044,1751,113565,0.044,4487,87686,27447.2,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,524.0,2.05,2.3,0.03,0.04,0.942,-0.058,0.082,3078,142677,0.082,5910,91364,73701.6,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,525.0,1.3,1.34,0.1,0.11,0.838,-0.162,0.199,9573,178633,0.199,2399,131477,238242.8,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,526.0,0.55,0.56,0.34,0.35,0.576,-0.424,0.353,2229,184811,0.353,862,84993,109112.3,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,527.0,0.15,0.16,0.93,0.96,0.239,-0.761,0.28,2853,85798,0.278,717,16047,99816.6,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,528.0,0.03,0.04,1.7,2.08,0.067,-0.927,0.109,3191,51871,0.094,800,3032,42301.9,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,529.0,0.01,0.02,2.6,3.06,0.027,-0.953,0.043,2353,45734,0.01,534,552,10651.9,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,530.0,0.0,0.01,3.56,4.12,0.009,-1.0,0.016,5526,32034,0.0,1084,499,8841.6,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,531.0,0.0,0.01,4.29,6.02,0.008,-1.0,0.011,4755,11984,0.0,274,41,5230.5,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,532.0,0.0,0.01,5.73,6.29,0.007,-1.0,0.008,14339,8257,0.0,541,296,11471.2,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,533.0,0.0,0.01,6.44,7.55,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,534.0,0.0,0.01,6.92,8.99,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,535.0,0.0,0.01,8.51,9.19,0.005,-1.0,0.004,4648,1452,0.0,2623,2734,1859.2,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,536.0,0.0,0.01,9.53,10.31,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,537.0,0.0,0.01,9.92,12.09,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,538.0,0.0,0.01,11.24,13.0,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,539.0,0.0,0.01,11.92,13.96,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,540.0,0.0,0.01,12.92,15.09,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,541.0,0.0,0.01,14.24,16.1,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,542.0,0.0,0.01,14.75,17.1,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,543.0,0.0,0.01,15.75,18.1,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,544.0,0.0,0.01,16.75,19.1,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,545.0,0.0,0.01,17.7,20.1,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,546.0,0.0,0.01,18.7,21.1,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,547.0,0.0,0.01,19.71,22.06,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,548.0,0.0,0.01,20.7,23.06,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,549.0,0.0,0.01,21.7,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,550.0,0.0,0.01,22.7,25.05,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,696185.5999999999]
["2025-02-05T15:20:21.000000000",526.21,551.0,0.0,0.01,23.91,26.05,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,696185.5999999999]
["2025-02-05T15:20:32.000000000",526.215,502.0,22.96,25.16,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,503.0,21.99,24.24,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,504.0,20.97,23.02,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,505.0,19.98,22.29,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,506.0,18.96,21.16,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,507.0,17.92,20.3,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,508.0,16.98,19.19,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,509.0,15.91,18.06,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,510.0,14.86,16.42,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,511.0,13.93,15.93,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,512.0,13.6,14.43,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9907,479.6,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,513.0,12.64,13.55,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,514.0,11.52,12.43,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13631,700.0,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,515.0,10.83,11.43,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17714,1711.1999999999998,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,516.0,9.49,10.56,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18870,1068.9,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,517.0,8.92,9.49,0.0,0.01,0.995,-0.004,0.004,859,1931,0.004,3066,38430,1570.0,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,518.0,7.93,8.57,0.01,0.02,0.988,-0.012,0.008,939,2540,0.008,4774,44288,4570.4,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,519.0,6.88,7.62,0.01,0.02,0.987,-0.013,0.01,1122,2556,0.01,5432,51037,6554.000000000001,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,520.0,5.96,6.35,0.01,0.02,0.985,-0.015,0.013,2427,9941,0.013,5712,91314,10580.7,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,521.0,5.12,5.25,0.01,0.02,0.983,-0.017,0.017,1444,54816,0.017,3826,88719,8959.0,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,522.0,4.16,4.25,0.01,0.02,0.98,-0.02,0.024,1699,87834,0.024,3378,135058,12184.8,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,523.0,3.05,3.29,0.01,0.02,0.975,-0.025,0.036,1751,113565,0.036,4487,87716,22456.8,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,524.0,2.05,2.29,0.03,0.04,0.941,-0.059,0.084,3078,142677,0.084,5910,91591,75499.20000000001,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,525.0,1.29,1.34,0.1,0.11,0.835,-0.165,0.206,9573,178649,0.206,2399,132276,246623.2,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,526.0,0.55,0.56,0.34,0.35,0.563,-0.437,0.36,2229,184971,0.36,862,85126,111276.0,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,527.0,0.14,0.15,0.92,0.96,0.227,-0.773,0.273,2853,85939,0.272,717,16048,97389.3,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,528.0,0.03,0.04,1.71,2.07,0.066,-0.929,0.106,3191,51873,0.093,800,3032,41264.6,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,529.0,0.01,0.02,2.62,3.19,0.027,-0.955,0.043,2353,45734,0.01,534,552,10651.9,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,530.0,0.0,0.01,3.41,4.1,0.009,-1.0,0.015,5526,32034,0.0,1084,499,8289.0,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,531.0,0.0,0.01,4.32,6.0,0.008,-1.0,0.011,4755,11984,0.0,274,41,5230.5,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,532.0,0.0,0.01,5.73,6.26,0.007,-1.0,0.008,14339,8257,0.0,541,296,11471.2,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,533.0,0.0,0.01,6.44,7.55,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,534.0,0.0,0.01,6.93,8.98,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,535.0,0.0,0.01,8.52,9.03,0.005,-1.0,0.004,4648,1452,0.0,2623,2734,1859.2,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,536.0,0.0,0.01,9.53,10.31,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,537.0,0.0,0.01,9.92,12.09,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,538.0,0.0,0.01,11.24,13.0,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,539.0,0.0,0.01,11.92,13.96,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,540.0,0.0,0.01,12.92,15.09,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,541.0,0.0,0.01,14.24,16.1,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,542.0,0.0,0.01,14.71,17.1,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,543.0,0.0,0.01,15.75,18.1,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,544.0,0.0,0.01,16.7,19.1,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,545.0,0.0,0.01,17.7,20.1,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,546.0,0.0,0.01,18.7,21.1,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,547.0,0.0,0.01,19.71,22.06,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,548.0,0.0,0.01,20.7,23.06,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,549.0,0.0,0.01,21.7,24.05,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,550.0,0.0,0.01,22.7,25.05,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,699519.6999999998]
["2025-02-05T15:20:32.000000000",526.215,551.0,0.0,0.01,23.66,26.05,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,502.0,22.96,25.16,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,503.0,21.97,24.35,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,504.0,20.99,23.18,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,505.0,19.99,22.29,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,506.0,18.96,21.15,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,507.0,17.96,20.44,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,508.0,16.98,19.32,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,509.0,15.92,18.05,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,510.0,15.0,16.42,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,511.0,13.92,15.92,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,512.0,13.6,14.43,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9907,479.6,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,513.0,12.64,13.69,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,514.0,11.52,12.43,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13631,700.0,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,515.0,10.84,11.43,0.0,0.01,0.996,-0.004,0.003,535,1065,0.003,5169,17714,1711.1999999999998,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,516.0,9.47,10.57,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18870,1068.9,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,517.0,8.95,9.49,0.0,0.01,0.995,-0.004,0.004,859,1931,0.004,3066,38430,1570.0,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,518.0,7.98,8.69,0.01,0.02,0.988,-0.012,0.008,939,2540,0.008,4774,44288,4570.4,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,519.0,6.97,7.58,0.01,0.02,0.987,-0.013,0.01,1122,2556,0.01,5432,51037,6554.000000000001,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,520.0,5.98,6.35,0.01,0.02,0.985,-0.015,0.013,2427,9941,0.013,5712,91795,10580.7,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,521.0,5.15,5.45,0.01,0.02,0.983,-0.017,0.017,1444,54828,0.017,3826,88727,8959.0,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,522.0,4.2,4.5,0.01,0.02,0.98,-0.02,0.024,1699,87912,0.024,3378,135075,12184.8,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,523.0,3.3,3.44,0.01,0.02,0.975,-0.025,0.036,1751,113571,0.036,4487,87716,22456.8,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,524.0,2.06,2.4,0.03,0.04,0.941,-0.059,0.084,3078,142725,0.084,5910,91592,75499.20000000001,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,525.0,1.39,1.44,0.09,0.1,0.835,-0.165,0.206,9573,178714,0.206,2399,132445,246623.2,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,526.0,0.62,0.63,0.3,0.31,0.563,-0.437,0.36,2229,185529,0.36,862,85174,111276.0,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,527.0,0.17,0.19,0.85,0.89,0.227,-0.773,0.273,2853,86166,0.272,717,16087,97389.3,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,528.0,0.03,0.04,1.61,2.0,0.066,-0.929,0.106,3191,51874,0.093,800,3032,41264.6,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,529.0,0.01,0.02,2.31,3.14,0.027,-0.955,0.043,2353,45734,0.01,534,552,10651.9,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,530.0,0.0,0.01,3.44,4.08,0.009,-1.0,0.015,5526,32034,0.0,1084,499,8289.0,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,531.0,0.0,0.01,4.25,6.0,0.008,-1.0,0.011,4755,11984,0.0,274,41,5230.5,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,532.0,0.0,0.01,5.53,6.24,0.007,-1.0,0.008,14339,8258,0.0,541,297,11471.2,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,533.0,0.0,0.01,6.25,7.54,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,534.0,0.0,0.01,6.79,8.95,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,535.0,0.0,0.01,8.32,9.02,0.005,-1.0,0.004,4648,1452,0.0,2623,2734,1859.2,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,536.0,0.0,0.01,9.33,10.31,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,537.0,0.0,0.01,9.91,12.04,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,538.0,0.0,0.01,11.22,12.98,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,539.0,0.0,0.01,11.91,13.95,0.003,-1.0,0.002,1740,352,0.0,0,0,348.0,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,540.0,0.0,0.01,12.91,15.04,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,541.0,0.0,0.01,14.14,16.09,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,542.0,0.0,0.01,14.59,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,543.0,0.0,0.01,15.59,18.09,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,544.0,0.0,0.01,16.59,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,545.0,0.0,0.01,17.63,20.09,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,546.0,0.0,0.01,18.59,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,547.0,0.0,0.01,19.59,22.05,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,548.0,0.0,0.01,20.55,23.05,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,549.0,0.0,0.01,21.59,24.0,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,550.0,0.0,0.01,22.55,24.97,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,699519.6999999998]
["2025-02-05T15:20:44.000000000",526.31,551.0,0.0,0.01,23.55,26.01,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,699519.6999999998]
["2025-02-05T15:20:55.000000000",526.275,502.0,22.97,25.13,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,503.0,21.99,24.34,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,504.0,20.97,23.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,505.0,19.99,22.34,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,506.0,18.97,21.3,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,507.0,17.96,20.46,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,508.0,16.79,19.32,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,509.0,15.93,18.04,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,510.0,15.01,16.42,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,511.0,13.92,15.92,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,512.0,13.6,14.43,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,513.0,12.66,13.66,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,514.0,11.52,12.43,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13631,624.8000000000001,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,515.0,10.86,11.43,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17714,1550.7,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,516.0,9.48,10.64,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,517.0,8.97,9.49,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38430,1226.4,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,518.0,8.0,8.68,0.01,0.02,1.0,-0.012,0.0,939,2540,0.008,4774,44288,3819.2,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,519.0,6.99,7.59,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51037,5432.0,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,520.0,6.15,6.34,0.01,0.02,1.0,-0.014,0.0,2427,9942,0.013,5712,91795,7425.6,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,521.0,5.2,5.39,0.01,0.02,1.0,-0.017,0.0,1444,54830,0.017,3826,88754,6504.2,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,522.0,4.25,4.45,0.01,0.02,1.0,-0.02,0.0,1699,87912,0.023,3378,135163,7769.400000000001,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,523.0,3.24,3.4,0.01,0.02,0.954,-0.024,1.506,1751,113573,0.033,4487,87734,278507.69999999995,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,524.0,2.09,2.37,0.03,0.04,0.936,-0.056,0.062,3078,142725,0.077,5910,93050,64590.59999999999,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,525.0,1.34,1.38,0.09,0.1,0.853,-0.146,0.177,9573,178868,0.181,2399,132554,212864.0,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,526.0,0.59,0.6,0.32,0.33,0.615,-0.385,0.338,2229,185679,0.339,862,85281,104562.0,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,527.0,0.17,0.18,0.89,0.92,0.273,-0.727,0.3,2853,86210,0.3,717,16115,107100.0,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,528.0,0.03,0.04,1.63,1.97,0.07,-0.93,0.119,3191,51874,0.119,800,3032,47492.9,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,529.0,0.01,0.02,2.36,3.09,0.027,-0.973,0.046,2353,45734,0.046,534,552,13280.2,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,530.0,0.0,0.01,3.48,4.07,0.01,-0.99,0.016,5526,32034,0.016,1084,499,10576.0,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,531.0,0.0,0.01,4.25,6.0,0.008,-0.992,0.011,4755,11984,0.011,274,41,5531.900000000001,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,532.0,0.0,0.01,5.53,6.24,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,533.0,0.0,0.01,6.26,7.52,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,534.0,0.0,0.01,6.8,8.94,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,535.0,0.0,0.01,8.34,9.0,0.005,-0.995,0.004,4648,1452,0.004,2623,2734,2908.4,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,537.0,0.0,0.01,9.91,12.04,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,538.0,0.0,0.01,11.22,12.98,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,539.0,0.0,0.01,11.91,13.95,0.004,-0.996,0.002,1740,352,0.002,0,0,348.0,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,540.0,0.0,0.01,12.91,15.04,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,541.0,0.0,0.01,14.14,16.09,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,542.0,0.0,0.01,14.55,17.09,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,543.0,0.0,0.01,15.55,18.09,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,544.0,0.0,0.01,16.55,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,545.0,0.0,0.01,17.63,20.09,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,546.0,0.0,0.01,18.55,21.09,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,547.0,0.0,0.01,19.55,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,548.0,0.0,0.01,20.55,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,549.0,0.0,0.01,21.55,24.0,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,550.0,0.0,0.01,22.55,24.96,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,914029.6999999998]
["2025-02-05T15:20:55.000000000",526.275,551.0,0.0,0.01,23.55,26.01,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,914029.6999999998]
["2025-02-05T15:21:06.000000000",526.3,502.0,23.0,25.1,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,503.0,21.97,24.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,504.0,20.99,23.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,505.0,19.99,22.49,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,506.0,18.8,21.37,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,507.0,17.96,20.5,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,508.0,16.79,19.32,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,509.0,15.93,18.04,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,510.0,14.82,16.42,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,511.0,13.94,15.9,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,512.0,13.6,14.43,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,513.0,12.68,13.64,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,514.0,11.52,12.43,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13631,624.8000000000001,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,515.0,10.88,11.43,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17714,1550.7,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,516.0,9.49,10.63,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,517.0,8.99,9.49,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38430,1226.4,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,518.0,8.0,8.67,0.01,0.02,1.0,-0.012,0.0,939,2540,0.008,4774,44288,3819.2,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,519.0,7.01,7.57,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51037,5432.0,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,520.0,6.18,6.35,0.01,0.02,1.0,-0.014,0.0,2427,9942,0.013,5712,91795,7425.6,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,521.0,5.2,5.38,0.01,0.02,1.0,-0.017,0.0,1444,54830,0.017,3826,88754,6504.2,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,522.0,4.25,4.44,0.01,0.02,1.0,-0.02,0.0,1699,87912,0.023,3378,135235,7769.400000000001,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,523.0,3.3,3.4,0.01,0.02,0.954,-0.024,0.002,1751,113573,0.034,4487,87734,15606.000000000004,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,524.0,2.3,2.37,0.03,0.04,0.936,-0.057,0.063,3078,142732,0.078,5910,93051,65489.4,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,525.0,1.37,1.4,0.09,0.1,0.851,-0.147,0.18,9573,179008,0.184,2399,132645,216455.6,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,526.0,0.61,0.62,0.31,0.32,0.607,-0.393,0.339,2229,186040,0.339,862,85289,104784.90000000002,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,527.0,0.17,0.18,0.86,0.89,0.264,-0.736,0.299,2853,86341,0.299,717,16198,106743.0,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,528.0,0.03,0.04,1.63,1.97,0.07,-0.93,0.117,3191,51893,0.117,800,3032,46694.7,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,529.0,0.01,0.02,2.38,3.05,0.027,-0.973,0.045,2353,45734,0.045,534,552,12991.5,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,530.0,0.0,0.01,3.48,4.04,0.009,-0.991,0.016,5526,32034,0.016,1084,499,10576.0,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,531.0,0.0,0.01,4.27,6.0,0.008,-0.992,0.011,4755,11985,0.011,274,41,5531.900000000001,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,532.0,0.0,0.01,5.53,6.2,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,533.0,0.0,0.01,6.29,7.49,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,534.0,0.0,0.01,6.8,8.92,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,535.0,0.0,0.01,8.34,9.0,0.005,-0.995,0.004,4648,1452,0.004,2623,2734,2908.4,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,537.0,0.0,0.01,9.91,12.04,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,538.0,0.0,0.01,11.22,12.98,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,539.0,0.0,0.01,11.91,13.95,0.004,-0.996,0.002,1740,352,0.002,0,0,348.0,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,540.0,0.0,0.01,12.91,15.04,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,541.0,0.0,0.01,14.14,16.09,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,542.0,0.0,0.01,14.55,17.09,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,543.0,0.0,0.01,15.46,18.09,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,544.0,0.0,0.01,16.47,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,545.0,0.0,0.01,17.63,20.09,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,546.0,0.0,0.01,18.47,21.09,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,547.0,0.0,0.01,19.47,22.05,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,548.0,0.0,0.01,20.55,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,549.0,0.0,0.01,21.47,24.0,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,550.0,0.0,0.01,22.55,24.96,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,654397.3999999999]
["2025-02-05T15:21:06.000000000",526.3,551.0,0.0,0.01,23.55,26.01,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,654397.3999999999]
["2025-02-05T15:21:17.000000000",526.385,502.0,22.94,25.36,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,646377.9]
["2025-02-05T15:21:17.000000000",526.385,503.0,21.98,24.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,646377.9]
["2025-02-05T15:21:17.000000000",526.385,504.0,20.97,23.21,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,646377.9]
["2025-02-05T15:21:17.000000000",526.385,505.0,20.0,22.48,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,646377.9]
["2025-02-05T15:21:17.000000000",526.385,506.0,18.9,21.5,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,646377.9]
["2025-02-05T15:21:17.000000000",526.385,507.0,17.89,20.55,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,646377.9]
["2025-02-05T15:21:17.000000000",526.385,508.0,16.89,19.35,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,646377.9]
["2025-02-05T15:21:17.000000000",526.385,509.0,15.93,18.23,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,646377.9]
["2025-02-05T15:21:17.000000000",526.385,510.0,15.05,16.42,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,646377.9]
["2025-02-05T15:21:17.000000000",526.385,511.0,13.95,16.04,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,646377.9]
["2025-02-05T15:21:17.000000000",526.385,512.0,13.6,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,646377.9]
["2025-02-05T15:21:17.000000000",526.385,513.0,12.74,13.61,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,646377.9]
["2025-02-05T15:21:17.000000000",526.385,514.0,11.67,12.63,0.0,0.01,1.0,-0.003,0.0,376,116,0.002,3124,13631,624.8000000000001,646377.9]
["2025-02-05T15:21:17.000000000",526.385,515.0,10.9,11.43,0.0,0.01,1.0,-0.004,0.0,535,1065,0.003,5169,17714,1550.7,646377.9]
["2025-02-05T15:21:17.000000000",526.385,516.0,9.52,10.77,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,646377.9]
["2025-02-05T15:21:17.000000000",526.385,517.0,9.0,9.49,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,646377.9]
["2025-02-05T15:21:17.000000000",526.385,518.0,8.07,8.75,0.01,0.02,1.0,-0.011,0.0,939,2540,0.008,4774,44293,3819.2,646377.9]
["2025-02-05T15:21:17.000000000",526.385,519.0,7.02,7.57,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51038,5432.0,646377.9]
["2025-02-05T15:21:17.000000000",526.385,520.0,6.26,6.75,0.01,0.02,1.0,-0.014,0.0,2427,9944,0.012,5712,91795,6854.4,646377.9]
["2025-02-05T15:21:17.000000000",526.385,521.0,5.32,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54830,0.016,3826,88759,6121.6,646377.9]
["2025-02-05T15:21:17.000000000",526.385,522.0,4.35,4.5,0.01,0.02,1.0,-0.019,0.0,1699,87922,0.022,3378,135248,7431.6,646377.9]
["2025-02-05T15:21:17.000000000",526.385,523.0,3.35,3.45,0.01,0.02,1.0,-0.023,0.0,1751,113574,0.032,4487,87734,14358.4,646377.9]
["2025-02-05T15:21:17.000000000",526.385,524.0,2.37,2.5,0.03,0.04,0.937,-0.055,0.06,3078,142748,0.074,5910,93053,62202.0,646377.9]
["2025-02-05T15:21:17.000000000",526.385,525.0,1.44,1.49,0.08,0.09,0.864,-0.133,0.168,9573,179065,0.171,2399,132764,201849.3,646377.9]
["2025-02-05T15:21:17.000000000",526.385,526.0,0.66,0.68,0.28,0.29,0.633,-0.364,0.333,2229,186926,0.328,862,85576,102499.3,646377.9]
["2025-02-05T15:21:17.000000000",526.385,527.0,0.19,0.2,0.8,0.84,0.286,-0.711,0.312,2853,86851,0.317,717,16241,111742.5,646377.9]
["2025-02-05T15:21:17.000000000",526.385,528.0,0.05,0.06,1.6,1.92,0.096,-0.904,0.138,3191,51912,0.139,800,3032,55155.80000000001,646377.9]
["2025-02-05T15:21:17.000000000",526.385,529.0,0.01,0.02,2.38,3.02,0.028,-0.972,0.047,2353,45735,0.047,534,552,13568.9,646377.9]
["2025-02-05T15:21:17.000000000",526.385,530.0,0.0,0.01,3.45,4.08,0.01,-0.99,0.017,5526,32034,0.017,1084,499,11237.0,646377.9]
["2025-02-05T15:21:17.000000000",526.385,531.0,0.0,0.01,4.25,5.9,0.008,-0.992,0.011,4755,11985,0.011,274,41,5531.900000000001,646377.9]
["2025-02-05T15:21:17.000000000",526.385,532.0,0.0,0.01,5.33,6.19,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,646377.9]
["2025-02-05T15:21:17.000000000",526.385,533.0,0.0,0.01,6.31,7.47,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,646377.9]
["2025-02-05T15:21:17.000000000",526.385,534.0,0.0,0.01,6.83,8.87,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,646377.9]
["2025-02-05T15:21:17.000000000",526.385,535.0,0.0,0.01,8.36,9.0,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,646377.9]
["2025-02-05T15:21:17.000000000",526.385,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,646377.9]
["2025-02-05T15:21:17.000000000",526.385,537.0,0.0,0.01,9.91,11.91,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,646377.9]
["2025-02-05T15:21:17.000000000",526.385,538.0,0.0,0.01,11.22,12.9,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,646377.9]
["2025-02-05T15:21:17.000000000",526.385,539.0,0.0,0.01,11.91,13.91,0.004,-0.996,0.002,1740,352,0.002,0,0,348.0,646377.9]
["2025-02-05T15:21:17.000000000",526.385,540.0,0.0,0.01,12.91,14.91,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,646377.9]
["2025-02-05T15:21:17.000000000",526.385,541.0,0.0,0.01,14.14,15.91,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,646377.9]
["2025-02-05T15:21:17.000000000",526.385,542.0,0.0,0.01,14.55,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,646377.9]
["2025-02-05T15:21:17.000000000",526.385,543.0,0.0,0.01,15.45,17.92,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,646377.9]
["2025-02-05T15:21:17.000000000",526.385,544.0,0.0,0.01,16.47,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,646377.9]
["2025-02-05T15:21:17.000000000",526.385,545.0,0.0,0.01,17.55,19.92,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,646377.9]
["2025-02-05T15:21:17.000000000",526.385,546.0,0.0,0.01,18.46,20.92,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,646377.9]
["2025-02-05T15:21:17.000000000",526.385,547.0,0.0,0.01,19.47,21.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,646377.9]
["2025-02-05T15:21:17.000000000",526.385,548.0,0.0,0.01,20.49,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,646377.9]
["2025-02-05T15:21:17.000000000",526.385,549.0,0.0,0.01,21.46,23.87,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,646377.9]
["2025-02-05T15:21:17.000000000",526.385,550.0,0.0,0.01,22.55,24.87,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,646377.9]
["2025-02-05T15:21:17.000000000",526.385,551.0,0.0,0.01,23.54,25.87,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,646377.9]
["2025-02-05T15:21:28.000000000",526.37,502.0,22.95,25.48,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,646377.9]
["2025-02-05T15:21:28.000000000",526.37,503.0,21.98,24.57,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,646377.9]
["2025-02-05T15:21:28.000000000",526.37,504.0,20.93,23.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,646377.9]
["2025-02-05T15:21:28.000000000",526.37,505.0,20.13,22.48,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,646377.9]
["2025-02-05T15:21:28.000000000",526.37,506.0,18.9,21.58,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,646377.9]
["2025-02-05T15:21:28.000000000",526.37,507.0,17.9,20.59,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,646377.9]
["2025-02-05T15:21:28.000000000",526.37,508.0,16.89,19.51,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,646377.9]
["2025-02-05T15:21:28.000000000",526.37,509.0,15.93,18.22,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,646377.9]
["2025-02-05T15:21:28.000000000",526.37,510.0,14.9,16.48,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,646377.9]
["2025-02-05T15:21:28.000000000",526.37,511.0,13.96,16.02,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,646377.9]
["2025-02-05T15:21:28.000000000",526.37,512.0,13.68,14.49,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,646377.9]
["2025-02-05T15:21:28.000000000",526.37,513.0,12.76,13.72,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,646377.9]
["2025-02-05T15:21:28.000000000",526.37,514.0,11.68,12.49,0.0,0.01,1.0,-0.003,0.0,376,116,0.002,3124,13631,624.8000000000001,646377.9]
["2025-02-05T15:21:28.000000000",526.37,515.0,10.93,11.49,0.0,0.01,1.0,-0.004,0.0,535,1070,0.003,5169,17714,1550.7,646377.9]
["2025-02-05T15:21:28.000000000",526.37,516.0,9.54,10.72,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,646377.9]
["2025-02-05T15:21:28.000000000",526.37,517.0,9.01,9.69,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,646377.9]
["2025-02-05T15:21:28.000000000",526.37,518.0,8.11,8.72,0.01,0.02,1.0,-0.011,0.0,939,2540,0.008,4774,44303,3819.2,646377.9]
["2025-02-05T15:21:28.000000000",526.37,519.0,7.07,7.74,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51039,5432.0,646377.9]
["2025-02-05T15:21:28.000000000",526.37,520.0,6.31,6.69,0.01,0.02,1.0,-0.014,0.0,2427,9944,0.012,5712,91795,6854.4,646377.9]
["2025-02-05T15:21:28.000000000",526.37,521.0,5.34,5.44,0.01,0.02,1.0,-0.017,0.0,1444,54832,0.016,3826,88766,6121.6,646377.9]
["2025-02-05T15:21:28.000000000",526.37,522.0,4.35,4.5,0.01,0.02,1.0,-0.019,0.0,1699,87923,0.022,3378,135260,7431.6,646377.9]
["2025-02-05T15:21:28.000000000",526.37,523.0,3.35,3.45,0.01,0.02,1.0,-0.023,0.0,1751,113575,0.032,4487,87943,14358.4,646377.9]
["2025-02-05T15:21:28.000000000",526.37,524.0,2.4,2.44,0.02,0.03,0.937,-0.055,0.06,3078,142758,0.074,5910,93103,62202.0,646377.9]
["2025-02-05T15:21:28.000000000",526.37,525.0,1.43,1.49,0.08,0.09,0.864,-0.133,0.168,9573,179146,0.171,2399,133123,201849.3,646377.9]
["2025-02-05T15:21:28.000000000",526.37,526.0,0.66,0.68,0.29,0.31,0.633,-0.364,0.333,2229,187083,0.328,862,85605,102499.3,646377.9]
["2025-02-05T15:21:28.000000000",526.37,527.0,0.21,0.22,0.82,0.86,0.286,-0.711,0.312,2853,88108,0.317,717,16322,111742.5,646377.9]
["2025-02-05T15:21:28.000000000",526.37,528.0,0.05,0.06,1.63,1.75,0.096,-0.904,0.138,3191,51913,0.139,800,3042,55155.80000000001,646377.9]
["2025-02-05T15:21:28.000000000",526.37,529.0,0.01,0.02,2.38,2.97,0.028,-0.972,0.047,2353,45735,0.047,534,552,13568.9,646377.9]
["2025-02-05T15:21:28.000000000",526.37,530.0,0.0,0.01,3.4,4.08,0.01,-0.99,0.017,5526,32034,0.017,1084,499,11237.0,646377.9]
["2025-02-05T15:21:28.000000000",526.37,531.0,0.0,0.01,4.26,5.89,0.008,-0.992,0.011,4755,11985,0.011,274,41,5531.900000000001,646377.9]
["2025-02-05T15:21:28.000000000",526.37,532.0,0.0,0.01,5.33,6.18,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,646377.9]
["2025-02-05T15:21:28.000000000",526.37,533.0,0.0,0.01,6.11,7.67,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,646377.9]
["2025-02-05T15:21:28.000000000",526.37,534.0,0.0,0.01,6.73,8.87,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,646377.9]
["2025-02-05T15:21:28.000000000",526.37,535.0,0.0,0.01,8.36,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,646377.9]
["2025-02-05T15:21:28.000000000",526.37,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,646377.9]
["2025-02-05T15:21:28.000000000",526.37,537.0,0.0,0.01,9.91,11.91,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,646377.9]
["2025-02-05T15:21:28.000000000",526.37,538.0,0.0,0.01,11.22,12.89,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,646377.9]
["2025-02-05T15:21:28.000000000",526.37,539.0,0.0,0.01,11.91,13.91,0.004,-0.996,0.002,1740,352,0.002,0,0,348.0,646377.9]
["2025-02-05T15:21:28.000000000",526.37,540.0,0.0,0.01,12.91,14.91,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,646377.9]
["2025-02-05T15:21:28.000000000",526.37,541.0,0.0,0.01,14.04,15.91,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,646377.9]
["2025-02-05T15:21:28.000000000",526.37,542.0,0.0,0.01,14.55,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,646377.9]
["2025-02-05T15:21:28.000000000",526.37,543.0,0.0,0.01,15.43,17.92,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,646377.9]
["2025-02-05T15:21:28.000000000",526.37,544.0,0.0,0.01,16.47,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,646377.9]
["2025-02-05T15:21:28.000000000",526.37,545.0,0.0,0.01,17.45,19.92,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,646377.9]
["2025-02-05T15:21:28.000000000",526.37,546.0,0.0,0.01,18.46,20.92,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,646377.9]
["2025-02-05T15:21:28.000000000",526.37,547.0,0.0,0.01,19.47,21.85,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,646377.9]
["2025-02-05T15:21:28.000000000",526.37,548.0,0.0,0.01,20.45,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,646377.9]
["2025-02-05T15:21:28.000000000",526.37,549.0,0.0,0.01,21.46,23.87,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,646377.9]
["2025-02-05T15:21:28.000000000",526.37,550.0,0.0,0.01,22.5,24.87,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,646377.9]
["2025-02-05T15:21:28.000000000",526.37,551.0,0.0,0.01,23.43,25.87,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,646377.9]
["2025-02-05T15:21:40.000000000",526.345,502.0,22.94,25.49,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,503.0,21.98,24.6,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,504.0,20.92,23.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,505.0,20.13,22.48,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,506.0,18.9,21.58,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,507.0,17.91,20.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,508.0,16.9,19.5,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,509.0,15.91,18.42,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,510.0,14.89,16.48,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,511.0,14.13,15.99,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,512.0,13.68,14.49,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,513.0,12.8,13.71,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,514.0,11.77,12.49,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13631,624.8000000000001,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,515.0,11.02,11.49,0.0,0.01,1.0,-0.004,0.0,535,1070,0.003,5169,17714,1550.7,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,516.0,9.56,10.76,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,517.0,9.03,9.68,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,518.0,8.05,8.72,0.01,0.02,1.0,-0.011,0.0,939,2540,0.008,4774,44331,3819.2,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,519.0,7.08,7.7,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51039,5432.0,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,520.0,6.22,6.66,0.01,0.02,1.0,-0.014,0.0,2427,9944,0.012,5712,91795,6854.4,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,521.0,5.25,5.5,0.01,0.02,0.967,-0.017,0.001,1444,54832,0.016,3826,88775,6266.0,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,522.0,4.33,4.5,0.01,0.02,0.968,-0.02,0.008,1699,87931,0.022,3378,135270,8790.8,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,523.0,3.31,3.4,0.01,0.02,0.969,-0.024,0.02,1751,113590,0.033,4487,87943,18309.1,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,524.0,2.35,2.44,0.02,0.03,0.953,-0.044,0.061,3078,142760,0.067,5910,93126,58372.8,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,525.0,1.41,1.45,0.08,0.09,0.865,-0.135,0.174,9573,179169,0.174,2399,133134,208312.8,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,526.0,0.64,0.65,0.3,0.31,0.627,-0.373,0.331,2229,187305,0.331,862,85705,102312.1,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,527.0,0.19,0.2,0.83,0.86,0.289,-0.71,0.302,2853,88188,0.301,717,16822,107742.3,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,528.0,0.04,0.05,1.64,1.91,0.095,-0.901,0.136,3191,51913,0.127,800,3042,53557.600000000006,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,529.0,0.01,0.02,2.4,2.91,0.028,-0.952,0.047,2353,45735,0.011,534,552,11646.499999999998,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,530.0,0.0,0.01,3.44,4.05,0.01,-1.0,0.017,5526,32034,0.0,1084,499,9394.2,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,531.0,0.0,0.01,4.25,5.89,0.008,-1.0,0.011,4755,11985,0.0,274,41,5230.5,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,532.0,0.0,0.01,5.34,6.17,0.007,-1.0,0.008,14339,8258,0.0,541,297,11471.2,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,533.0,0.0,0.01,5.78,7.92,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,534.0,0.0,0.01,6.75,8.92,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,535.0,0.0,0.01,8.36,8.98,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,536.0,0.0,0.01,9.33,10.31,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,537.0,0.0,0.01,9.83,11.91,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,538.0,0.0,0.01,11.04,12.89,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,539.0,0.0,0.01,11.72,13.91,0.004,-1.0,0.002,1740,352,0.0,0,0,348.0,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,540.0,0.0,0.01,12.52,14.91,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,541.0,0.0,0.01,13.94,15.91,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,542.0,0.0,0.01,14.43,16.91,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,543.0,0.0,0.01,15.43,17.92,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,544.0,0.0,0.01,16.47,18.92,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,545.0,0.0,0.01,17.44,19.92,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,546.0,0.0,0.01,18.46,20.92,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,547.0,0.0,0.01,19.41,21.85,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,548.0,0.0,0.01,20.4,22.88,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,549.0,0.0,0.01,21.46,23.87,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,550.0,0.0,0.01,22.4,24.87,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,642956.5999999999]
["2025-02-05T15:21:40.000000000",526.345,551.0,0.0,0.01,23.43,25.87,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,642956.5999999999]
["2025-02-05T15:21:51.000000000",526.365,502.0,22.95,25.47,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,635421.6]
["2025-02-05T15:21:51.000000000",526.365,503.0,21.99,24.6,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,635421.6]
["2025-02-05T15:21:51.000000000",526.365,504.0,20.93,23.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,635421.6]
["2025-02-05T15:21:51.000000000",526.365,505.0,20.14,22.47,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,635421.6]
["2025-02-05T15:21:51.000000000",526.365,506.0,18.84,21.59,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,635421.6]
["2025-02-05T15:21:51.000000000",526.365,507.0,17.93,20.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,635421.6]
["2025-02-05T15:21:51.000000000",526.365,508.0,16.9,19.5,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,635421.6]
["2025-02-05T15:21:51.000000000",526.365,509.0,15.91,18.42,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,635421.6]
["2025-02-05T15:21:51.000000000",526.365,510.0,14.93,16.48,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,635421.6]
["2025-02-05T15:21:51.000000000",526.365,511.0,14.13,15.97,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,635421.6]
["2025-02-05T15:21:51.000000000",526.365,512.0,13.72,14.49,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,635421.6]
["2025-02-05T15:21:51.000000000",526.365,513.0,12.81,13.69,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,635421.6]
["2025-02-05T15:21:51.000000000",526.365,514.0,11.82,12.49,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13631,624.8000000000001,635421.6]
["2025-02-05T15:21:51.000000000",526.365,515.0,11.02,11.68,0.0,0.01,1.0,-0.004,0.0,535,1070,0.003,5169,17714,1550.7,635421.6]
["2025-02-05T15:21:51.000000000",526.365,516.0,9.58,10.76,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,635421.6]
["2025-02-05T15:21:51.000000000",526.365,517.0,9.03,9.67,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,635421.6]
["2025-02-05T15:21:51.000000000",526.365,518.0,8.07,8.7,0.01,0.02,1.0,-0.011,0.0,939,2540,0.008,4774,44335,3819.2,635421.6]
["2025-02-05T15:21:51.000000000",526.365,519.0,7.03,7.65,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51039,5432.0,635421.6]
["2025-02-05T15:21:51.000000000",526.365,520.0,6.24,6.65,0.01,0.02,1.0,-0.014,0.0,2427,9944,0.012,5712,91795,6854.4,635421.6]
["2025-02-05T15:21:51.000000000",526.365,521.0,5.29,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54832,0.016,3826,88790,6121.6,635421.6]
["2025-02-05T15:21:51.000000000",526.365,522.0,4.33,4.5,0.01,0.02,1.0,-0.019,0.0,1699,87931,0.022,3378,135270,7431.6,635421.6]
["2025-02-05T15:21:51.000000000",526.365,523.0,3.33,3.4,0.01,0.02,1.0,-0.024,0.0,1751,113590,0.032,4487,88188,14358.4,635421.6]
["2025-02-05T15:21:51.000000000",526.365,524.0,2.13,2.45,0.02,0.03,0.946,-0.044,0.047,3078,142760,0.066,5910,93236,53472.6,635421.6]
["2025-02-05T15:21:51.000000000",526.365,525.0,1.43,1.48,0.08,0.09,0.864,-0.134,0.171,9573,179207,0.172,2399,133369,204961.10000000003,635421.6]
["2025-02-05T15:21:51.000000000",526.365,526.0,0.65,0.66,0.29,0.3,0.627,-0.369,0.332,2229,187372,0.325,862,85714,102017.80000000002,635421.6]
["2025-02-05T15:21:51.000000000",526.365,527.0,0.19,0.2,0.82,0.85,0.284,-0.708,0.307,2853,88312,0.307,717,16862,109599.0,635421.6]
["2025-02-05T15:21:51.000000000",526.365,528.0,0.04,0.05,1.61,1.91,0.084,-0.915,0.131,3191,51913,0.133,800,3042,52442.100000000006,635421.6]
["2025-02-05T15:21:51.000000000",526.365,529.0,0.01,0.02,2.33,2.91,0.028,-0.972,0.047,2353,45735,0.047,534,552,13568.9,635421.6]
["2025-02-05T15:21:51.000000000",526.365,530.0,0.0,0.01,3.28,4.04,0.01,-0.99,0.017,5526,32034,0.017,1084,499,11237.0,635421.6]
["2025-02-05T15:21:51.000000000",526.365,531.0,0.0,0.01,4.25,5.88,0.008,-0.992,0.011,4755,11985,0.011,274,41,5531.900000000001,635421.6]
["2025-02-05T15:21:51.000000000",526.365,532.0,0.0,0.01,5.34,6.17,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,635421.6]
["2025-02-05T15:21:51.000000000",526.365,533.0,0.0,0.01,5.79,7.92,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,635421.6]
["2025-02-05T15:21:51.000000000",526.365,534.0,0.0,0.01,6.75,8.92,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,635421.6]
["2025-02-05T15:21:51.000000000",526.365,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,635421.6]
["2025-02-05T15:21:51.000000000",526.365,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,635421.6]
["2025-02-05T15:21:51.000000000",526.365,537.0,0.0,0.01,9.83,11.91,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,635421.6]
["2025-02-05T15:21:51.000000000",526.365,538.0,0.0,0.01,11.04,12.89,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,635421.6]
["2025-02-05T15:21:51.000000000",526.365,539.0,0.0,0.01,11.72,13.91,0.004,-0.996,0.002,1740,352,0.002,0,0,348.0,635421.6]
["2025-02-05T15:21:51.000000000",526.365,540.0,0.0,0.01,12.52,14.91,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,635421.6]
["2025-02-05T15:21:51.000000000",526.365,541.0,0.0,0.01,13.94,15.91,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,635421.6]
["2025-02-05T15:21:51.000000000",526.365,542.0,0.0,0.01,14.43,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,635421.6]
["2025-02-05T15:21:51.000000000",526.365,543.0,0.0,0.01,15.43,17.92,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,635421.6]
["2025-02-05T15:21:51.000000000",526.365,544.0,0.0,0.01,16.46,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,635421.6]
["2025-02-05T15:21:51.000000000",526.365,545.0,0.0,0.01,17.44,19.92,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,635421.6]
["2025-02-05T15:21:51.000000000",526.365,546.0,0.0,0.01,18.46,20.92,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,635421.6]
["2025-02-05T15:21:51.000000000",526.365,547.0,0.0,0.01,19.41,21.85,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,635421.6]
["2025-02-05T15:21:51.000000000",526.365,548.0,0.0,0.01,20.37,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,635421.6]
["2025-02-05T15:21:51.000000000",526.365,549.0,0.0,0.01,21.45,23.87,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,635421.6]
["2025-02-05T15:21:51.000000000",526.365,550.0,0.0,0.01,22.4,24.87,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,635421.6]
["2025-02-05T15:21:51.000000000",526.365,551.0,0.0,0.01,23.43,25.87,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,635421.6]
["2025-02-05T15:22:02.000000000",526.355,502.0,22.96,25.47,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,635421.6]
["2025-02-05T15:22:02.000000000",526.355,503.0,21.99,24.6,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,635421.6]
["2025-02-05T15:22:02.000000000",526.355,504.0,20.95,23.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,635421.6]
["2025-02-05T15:22:02.000000000",526.355,505.0,20.16,22.44,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,635421.6]
["2025-02-05T15:22:02.000000000",526.355,506.0,18.85,21.57,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,635421.6]
["2025-02-05T15:22:02.000000000",526.355,507.0,17.96,20.55,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,635421.6]
["2025-02-05T15:22:02.000000000",526.355,508.0,16.91,19.48,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,635421.6]
["2025-02-05T15:22:02.000000000",526.355,509.0,15.91,18.42,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,635421.6]
["2025-02-05T15:22:02.000000000",526.355,510.0,14.93,16.65,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,635421.6]
["2025-02-05T15:22:02.000000000",526.355,511.0,14.14,15.96,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,635421.6]
["2025-02-05T15:22:02.000000000",526.355,512.0,13.76,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,635421.6]
["2025-02-05T15:22:02.000000000",526.355,513.0,12.82,13.67,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,635421.6]
["2025-02-05T15:22:02.000000000",526.355,514.0,11.85,12.66,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13631,624.8000000000001,635421.6]
["2025-02-05T15:22:02.000000000",526.355,515.0,11.04,11.66,0.0,0.01,1.0,-0.004,0.0,535,1075,0.003,5169,17714,1550.7,635421.6]
["2025-02-05T15:22:02.000000000",526.355,516.0,9.59,10.73,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,635421.6]
["2025-02-05T15:22:02.000000000",526.355,517.0,9.05,9.66,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,635421.6]
["2025-02-05T15:22:02.000000000",526.355,518.0,8.1,8.68,0.01,0.02,1.0,-0.011,0.0,939,2540,0.008,4774,44335,3819.2,635421.6]
["2025-02-05T15:22:02.000000000",526.355,519.0,7.05,7.65,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51039,5432.0,635421.6]
["2025-02-05T15:22:02.000000000",526.355,520.0,6.27,6.62,0.01,0.02,1.0,-0.014,0.0,2427,9945,0.012,5712,91795,6854.4,635421.6]
["2025-02-05T15:22:02.000000000",526.355,521.0,5.28,5.43,0.01,0.02,1.0,-0.017,0.0,1444,54857,0.016,3826,88790,6121.6,635421.6]
["2025-02-05T15:22:02.000000000",526.355,522.0,4.13,4.49,0.01,0.02,1.0,-0.019,0.0,1699,87933,0.022,3378,135271,7431.6,635421.6]
["2025-02-05T15:22:02.000000000",526.355,523.0,3.32,3.4,0.01,0.02,1.0,-0.024,0.0,1751,113590,0.032,4487,88189,14358.4,635421.6]
["2025-02-05T15:22:02.000000000",526.355,524.0,2.14,2.44,0.02,0.03,0.946,-0.044,0.047,3078,142770,0.066,5910,93246,53472.6,635421.6]
["2025-02-05T15:22:02.000000000",526.355,525.0,1.42,1.48,0.08,0.09,0.864,-0.134,0.171,9573,179208,0.172,2399,133646,204961.10000000003,635421.6]
["2025-02-05T15:22:02.000000000",526.355,526.0,0.64,0.66,0.29,0.3,0.627,-0.369,0.332,2229,187409,0.325,862,85744,102017.80000000002,635421.6]
["2025-02-05T15:22:02.000000000",526.355,527.0,0.19,0.2,0.83,0.86,0.284,-0.708,0.307,2853,88473,0.307,717,16877,109599.0,635421.6]
["2025-02-05T15:22:02.000000000",526.355,528.0,0.04,0.05,1.62,1.85,0.084,-0.915,0.131,3191,52049,0.133,800,3042,52442.100000000006,635421.6]
["2025-02-05T15:22:02.000000000",526.355,529.0,0.01,0.02,2.35,2.89,0.028,-0.972,0.047,2353,45735,0.047,534,552,13568.9,635421.6]
["2025-02-05T15:22:02.000000000",526.355,530.0,0.0,0.01,3.3,4.02,0.01,-0.99,0.017,5526,32034,0.017,1084,499,11237.0,635421.6]
["2025-02-05T15:22:02.000000000",526.355,531.0,0.0,0.01,4.26,5.88,0.008,-0.992,0.011,4755,11985,0.011,274,41,5531.900000000001,635421.6]
["2025-02-05T15:22:02.000000000",526.355,532.0,0.0,0.01,5.35,6.15,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,635421.6]
["2025-02-05T15:22:02.000000000",526.355,533.0,0.0,0.01,5.8,7.91,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,635421.6]
["2025-02-05T15:22:02.000000000",526.355,534.0,0.0,0.01,6.75,8.92,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,635421.6]
["2025-02-05T15:22:02.000000000",526.355,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,635421.6]
["2025-02-05T15:22:02.000000000",526.355,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,635421.6]
["2025-02-05T15:22:02.000000000",526.355,537.0,0.0,0.01,9.83,11.91,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,635421.6]
["2025-02-05T15:22:02.000000000",526.355,538.0,0.0,0.01,11.04,12.89,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,635421.6]
["2025-02-05T15:22:02.000000000",526.355,539.0,0.0,0.01,11.72,13.91,0.004,-0.996,0.002,1740,352,0.002,0,0,348.0,635421.6]
["2025-02-05T15:22:02.000000000",526.355,540.0,0.0,0.01,12.52,14.91,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,635421.6]
["2025-02-05T15:22:02.000000000",526.355,541.0,0.0,0.01,13.94,15.91,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,635421.6]
["2025-02-05T15:22:02.000000000",526.355,542.0,0.0,0.01,14.43,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,635421.6]
["2025-02-05T15:22:02.000000000",526.355,543.0,0.0,0.01,15.43,17.92,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,635421.6]
["2025-02-05T15:22:02.000000000",526.355,544.0,0.0,0.01,16.46,18.92,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,635421.6]
["2025-02-05T15:22:02.000000000",526.355,545.0,0.0,0.01,17.44,19.92,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,635421.6]
["2025-02-05T15:22:02.000000000",526.355,546.0,0.0,0.01,18.46,20.92,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,635421.6]
["2025-02-05T15:22:02.000000000",526.355,547.0,0.0,0.01,19.41,21.85,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,635421.6]
["2025-02-05T15:22:02.000000000",526.355,548.0,0.0,0.01,20.37,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,635421.6]
["2025-02-05T15:22:02.000000000",526.355,549.0,0.0,0.01,21.45,23.87,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,635421.6]
["2025-02-05T15:22:02.000000000",526.355,550.0,0.0,0.01,22.4,24.87,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,635421.6]
["2025-02-05T15:22:02.000000000",526.355,551.0,0.0,0.01,23.43,25.87,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,635421.6]
["2025-02-05T15:22:13.000000000",526.34,502.0,22.98,25.43,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,503.0,22.0,24.59,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,504.0,20.96,23.18,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,505.0,20.17,22.43,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,506.0,18.85,21.56,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,507.0,17.97,20.55,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,508.0,16.81,19.48,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,509.0,15.94,18.4,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,510.0,14.91,16.63,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,511.0,14.16,15.94,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,512.0,13.77,14.5,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9910,479.6,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,513.0,12.86,13.65,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,514.0,11.86,12.63,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13631,700.0,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,515.0,11.09,11.64,0.0,0.01,0.996,-0.004,0.003,535,1075,0.003,5169,17714,1711.1999999999998,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,516.0,9.61,10.77,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18871,1068.9,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,517.0,9.06,9.65,0.0,0.01,0.996,-0.004,0.004,859,1931,0.004,3066,38431,1570.0,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,518.0,8.1,8.65,0.01,0.02,0.989,-0.011,0.008,939,2540,0.008,4774,44335,4570.4,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,519.0,7.07,7.63,0.01,0.02,0.987,-0.013,0.01,1122,2557,0.01,5432,51039,6554.000000000001,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,520.0,6.27,6.62,0.01,0.02,0.986,-0.014,0.012,2427,9945,0.012,5712,91795,9766.8,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,521.0,5.33,5.45,0.01,0.02,0.983,-0.017,0.016,1444,54857,0.016,3826,88790,8432.0,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,522.0,4.31,4.5,0.01,0.02,0.98,-0.02,0.022,1699,87934,0.022,3378,135281,11169.4,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,523.0,3.16,3.39,0.01,0.02,0.976,-0.024,0.033,1751,113592,0.033,4487,88190,20585.4,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,524.0,2.14,2.43,0.02,0.03,0.956,-0.044,0.067,3078,142771,0.067,5910,93251,60219.600000000006,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,525.0,1.41,1.44,0.08,0.09,0.865,-0.135,0.176,9573,179263,0.176,2399,133648,210707.2,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,526.0,0.63,0.64,0.3,0.31,0.625,-0.375,0.334,2229,187630,0.334,862,85799,103239.4,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,527.0,0.19,0.2,0.84,0.87,0.288,-0.712,0.3,2853,88503,0.299,717,17430,107028.3,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,528.0,0.04,0.05,1.64,1.81,0.084,-0.912,0.13,3191,52052,0.119,800,3042,51003.0,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,529.0,0.01,0.02,2.37,2.89,0.028,-0.954,0.046,2353,45735,0.012,534,552,11464.6,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,530.0,0.0,0.01,3.42,4.06,0.01,-1.0,0.017,5526,32034,0.0,1084,499,9394.2,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,531.0,0.0,0.01,4.28,5.89,0.008,-1.0,0.011,4755,11985,0.0,274,41,5230.5,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,532.0,0.0,0.01,5.36,6.14,0.007,-1.0,0.008,14339,8258,0.0,541,297,11471.2,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,533.0,0.0,0.01,5.8,7.91,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,534.0,0.0,0.01,6.79,8.9,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,535.0,0.0,0.01,8.16,8.98,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,536.0,0.0,0.01,9.33,10.31,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,537.0,0.0,0.01,9.83,11.91,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,538.0,0.0,0.01,11.04,12.89,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,539.0,0.0,0.01,11.72,13.91,0.004,-1.0,0.002,1740,352,0.0,0,0,348.0,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,540.0,0.0,0.01,12.52,14.91,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,541.0,0.0,0.01,13.94,15.91,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,542.0,0.0,0.01,14.43,16.91,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,543.0,0.0,0.01,15.43,17.92,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,544.0,0.0,0.01,16.4,18.92,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,545.0,0.0,0.01,17.44,19.92,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,546.0,0.0,0.01,18.46,20.92,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,547.0,0.0,0.01,19.41,21.85,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,548.0,0.0,0.01,20.37,22.88,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,549.0,0.0,0.01,21.45,23.87,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,550.0,0.0,0.01,22.37,24.87,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,657536.0999999997]
["2025-02-05T15:22:13.000000000",526.34,551.0,0.0,0.01,23.43,25.87,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,657536.0999999997]
["2025-02-05T15:22:24.000000000",526.335,502.0,22.97,25.51,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,650352.7]
["2025-02-05T15:22:24.000000000",526.335,503.0,22.01,24.54,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,650352.7]
["2025-02-05T15:22:24.000000000",526.335,504.0,20.95,23.36,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,650352.7]
["2025-02-05T15:22:24.000000000",526.335,505.0,20.17,22.43,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,650352.7]
["2025-02-05T15:22:24.000000000",526.335,506.0,18.83,21.55,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,650352.7]
["2025-02-05T15:22:24.000000000",526.335,507.0,17.98,20.54,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,650352.7]
["2025-02-05T15:22:24.000000000",526.335,508.0,16.79,19.49,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,650352.7]
["2025-02-05T15:22:24.000000000",526.335,509.0,15.96,18.38,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,650352.7]
["2025-02-05T15:22:24.000000000",526.335,510.0,14.85,16.61,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,650352.7]
["2025-02-05T15:22:24.000000000",526.335,511.0,14.18,15.91,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,650352.7]
["2025-02-05T15:22:24.000000000",526.335,512.0,13.68,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,650352.7]
["2025-02-05T15:22:24.000000000",526.335,513.0,12.66,13.65,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,650352.7]
["2025-02-05T15:22:24.000000000",526.335,514.0,11.87,12.6,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13631,624.8000000000001,650352.7]
["2025-02-05T15:22:24.000000000",526.335,515.0,11.09,11.62,0.0,0.01,1.0,-0.004,0.0,535,1075,0.003,5169,17714,1550.7,650352.7]
["2025-02-05T15:22:24.000000000",526.335,516.0,9.62,10.77,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,650352.7]
["2025-02-05T15:22:24.000000000",526.335,517.0,9.06,9.65,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,650352.7]
["2025-02-05T15:22:24.000000000",526.335,518.0,7.99,8.65,0.01,0.02,1.0,-0.012,0.0,939,2540,0.008,4774,44335,3819.2,650352.7]
["2025-02-05T15:22:24.000000000",526.335,519.0,7.17,7.63,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51039,5432.0,650352.7]
["2025-02-05T15:22:24.000000000",526.335,520.0,6.07,6.59,0.01,0.02,1.0,-0.014,0.0,2427,9945,0.013,5712,91865,7425.6,650352.7]
["2025-02-05T15:22:24.000000000",526.335,521.0,5.19,5.45,0.01,0.02,1.0,-0.017,0.0,1444,54859,0.017,3826,88847,6504.2,650352.7]
["2025-02-05T15:22:24.000000000",526.335,522.0,4.25,4.5,0.01,0.02,1.0,-0.02,0.0,1699,87955,0.023,3378,135284,7769.400000000001,650352.7]
["2025-02-05T15:22:24.000000000",526.335,523.0,3.1,3.38,0.01,0.02,1.0,-0.024,0.0,1751,113594,0.034,4487,88239,15255.800000000005,650352.7]
["2025-02-05T15:22:24.000000000",526.335,524.0,2.09,2.38,0.02,0.03,0.951,-0.045,0.053,3078,142787,0.069,5910,93253,57092.4,650352.7]
["2025-02-05T15:22:24.000000000",526.335,525.0,1.39,1.44,0.08,0.09,0.854,-0.147,0.184,9573,179419,0.184,2399,133652,220284.8,650352.7]
["2025-02-05T15:22:24.000000000",526.335,526.0,0.63,0.64,0.3,0.31,0.603,-0.397,0.326,2229,187895,0.325,862,85839,100680.4,650352.7]
["2025-02-05T15:22:24.000000000",526.335,527.0,0.18,0.19,0.85,0.88,0.258,-0.742,0.304,2853,88557,0.304,717,17502,108528.0,650352.7]
["2025-02-05T15:22:24.000000000",526.335,528.0,0.04,0.05,1.69,1.83,0.082,-0.918,0.125,3191,52072,0.125,800,3058,49887.5,650352.7]
["2025-02-05T15:22:24.000000000",526.335,529.0,0.01,0.02,2.44,2.89,0.027,-0.973,0.045,2353,45736,0.045,534,557,12991.5,650352.7]
["2025-02-05T15:22:24.000000000",526.335,530.0,0.0,0.01,3.42,4.04,0.009,-0.99,0.016,5526,32034,0.016,1084,499,10576.0,650352.7]
["2025-02-05T15:22:24.000000000",526.335,531.0,0.0,0.01,4.27,6.06,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,650352.7]
["2025-02-05T15:22:24.000000000",526.335,532.0,0.0,0.01,5.39,6.13,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,650352.7]
["2025-02-05T15:22:24.000000000",526.335,533.0,0.0,0.01,5.81,7.9,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,650352.7]
["2025-02-05T15:22:24.000000000",526.335,534.0,0.0,0.01,6.81,8.88,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,650352.7]
["2025-02-05T15:22:24.000000000",526.335,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,650352.7]
["2025-02-05T15:22:24.000000000",526.335,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,650352.7]
["2025-02-05T15:22:24.000000000",526.335,537.0,0.0,0.01,9.62,11.91,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,650352.7]
["2025-02-05T15:22:24.000000000",526.335,538.0,0.0,0.01,10.81,12.89,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,650352.7]
["2025-02-05T15:22:24.000000000",526.335,539.0,0.0,0.01,11.52,13.93,0.004,-0.996,0.002,1740,352,0.002,0,0,348.0,650352.7]
["2025-02-05T15:22:24.000000000",526.335,540.0,0.0,0.01,12.51,15.03,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,650352.7]
["2025-02-05T15:22:24.000000000",526.335,541.0,0.0,0.01,13.84,15.93,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,650352.7]
["2025-02-05T15:22:24.000000000",526.335,542.0,0.0,0.01,14.4,16.93,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,650352.7]
["2025-02-05T15:22:24.000000000",526.335,543.0,0.0,0.01,15.38,18.03,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,650352.7]
["2025-02-05T15:22:24.000000000",526.335,544.0,0.0,0.01,16.38,19.03,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,650352.7]
["2025-02-05T15:22:24.000000000",526.335,545.0,0.0,0.01,17.5,19.96,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,650352.7]
["2025-02-05T15:22:24.000000000",526.335,546.0,0.0,0.01,18.46,20.92,0.002,-0.997,0.001,471,4,0.001,0,0,47.1,650352.7]
["2025-02-05T15:22:24.000000000",526.335,547.0,0.0,0.01,19.44,21.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,650352.7]
["2025-02-05T15:22:24.000000000",526.335,548.0,0.0,0.01,20.38,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,650352.7]
["2025-02-05T15:22:24.000000000",526.335,549.0,0.0,0.01,21.45,23.99,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,650352.7]
["2025-02-05T15:22:24.000000000",526.335,550.0,0.0,0.01,22.38,25.03,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,650352.7]
["2025-02-05T15:22:24.000000000",526.335,551.0,0.0,0.01,23.37,26.01,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,650352.7]
["2025-02-05T15:22:35.000000000",526.335,502.0,22.97,25.5,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,503.0,22.03,24.53,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,504.0,20.97,23.33,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,505.0,20.2,22.42,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,506.0,18.84,21.54,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,507.0,17.99,20.52,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,508.0,16.81,19.49,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,509.0,15.97,18.37,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,510.0,14.85,16.59,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,511.0,14.18,15.91,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,512.0,13.68,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,513.0,12.67,13.64,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,514.0,11.91,12.6,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13636,624.8000000000001,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,515.0,11.09,11.6,0.0,0.01,1.0,-0.004,0.0,535,1075,0.003,5169,17714,1550.7,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,516.0,9.62,10.77,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,517.0,9.07,9.64,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,518.0,8.01,8.65,0.01,0.02,1.0,-0.012,0.0,939,2540,0.008,4774,44350,3819.2,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,519.0,7.21,7.61,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51039,5432.0,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,520.0,6.16,6.59,0.01,0.02,1.0,-0.014,0.0,2427,9945,0.012,5712,91865,6854.4,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,521.0,5.22,5.45,0.01,0.02,1.0,-0.017,0.0,1444,54860,0.017,3826,88847,6504.2,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,522.0,4.28,4.5,0.01,0.02,1.0,-0.02,0.0,1699,87955,0.023,3378,135284,7769.400000000001,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,523.0,3.25,3.37,0.01,0.02,1.0,-0.024,0.0,1751,113594,0.033,4487,88240,14807.1,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,524.0,2.3,2.44,0.02,0.03,0.946,-0.044,0.048,3078,142822,0.068,5910,93305,54962.4,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,525.0,1.39,1.44,0.08,0.09,0.862,-0.136,0.174,9573,179430,0.178,2399,133708,209272.4,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,526.0,0.63,0.64,0.3,0.31,0.618,-0.382,0.333,2229,187968,0.333,862,85851,102930.30000000002,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,527.0,0.18,0.19,0.85,0.87,0.275,-0.725,0.305,2853,88571,0.305,717,17507,108885.0,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,528.0,0.04,0.05,1.67,1.8,0.083,-0.917,0.128,3191,52100,0.128,800,3058,51084.80000000001,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,529.0,0.01,0.02,2.44,2.89,0.028,-0.972,0.046,2353,45736,0.046,534,557,13280.2,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,530.0,0.0,0.01,3.45,4.03,0.01,-0.99,0.016,5526,32034,0.016,1084,499,10576.0,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,531.0,0.0,0.01,4.29,5.96,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,532.0,0.0,0.01,5.39,5.76,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,533.0,0.0,0.01,5.82,7.87,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,534.0,0.0,0.01,6.81,8.88,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,537.0,0.0,0.01,9.62,11.91,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,538.0,0.0,0.01,10.81,12.89,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,539.0,0.0,0.01,11.52,13.93,0.004,-0.996,0.002,1740,352,0.002,0,0,348.0,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,540.0,0.0,0.01,12.51,15.03,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,541.0,0.0,0.01,13.84,15.93,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,542.0,0.0,0.01,14.4,16.93,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,543.0,0.0,0.01,15.38,18.03,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,544.0,0.0,0.01,16.38,19.03,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,545.0,0.0,0.01,17.5,19.96,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,546.0,0.0,0.01,18.46,20.92,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,547.0,0.0,0.01,19.44,21.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,548.0,0.0,0.01,20.38,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,549.0,0.0,0.01,21.45,23.99,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,550.0,0.0,0.01,22.38,25.03,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,640283.2999999999]
["2025-02-05T15:22:35.000000000",526.335,551.0,0.0,0.01,23.37,26.01,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,502.0,22.98,25.53,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,503.0,22.04,24.51,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,504.0,21.04,23.37,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,505.0,20.21,22.41,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,506.0,19.05,21.51,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,507.0,18.02,20.54,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,508.0,16.84,19.47,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,509.0,16.04,18.55,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,510.0,15.04,16.58,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,511.0,14.03,16.11,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,512.0,13.68,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,513.0,12.7,13.64,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,514.0,11.82,12.59,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13636,624.8000000000001,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,515.0,11.09,11.59,0.0,0.01,1.0,-0.004,0.0,535,1075,0.003,5169,17714,1550.7,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,516.0,9.63,10.77,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,517.0,9.07,9.63,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,518.0,7.99,8.65,0.01,0.02,1.0,-0.012,0.0,939,2540,0.008,4774,44352,3819.2,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,519.0,7.21,7.6,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51039,5432.0,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,520.0,6.16,6.59,0.01,0.02,1.0,-0.014,0.0,2427,9945,0.012,5712,91865,6854.4,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,521.0,5.13,5.41,0.01,0.02,1.0,-0.017,0.0,1444,54860,0.017,3826,88847,6504.2,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,522.0,3.68,4.35,0.01,0.02,1.0,-0.02,0.0,1699,87955,0.023,3378,135288,7769.400000000001,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,523.0,3.12,3.4,0.01,0.02,1.0,-0.024,0.0,1751,113594,0.033,4487,88250,14807.1,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,524.0,2.11,2.35,0.02,0.03,0.946,-0.044,0.048,3078,142828,0.068,5910,93312,54962.4,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,525.0,1.36,1.41,0.08,0.09,0.862,-0.136,0.174,9573,179435,0.178,2399,133819,209272.4,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,526.0,0.6,0.62,0.31,0.32,0.618,-0.382,0.333,2229,187987,0.333,862,85993,102930.30000000002,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,527.0,0.17,0.18,0.87,0.9,0.275,-0.725,0.305,2853,88656,0.305,717,17514,108885.0,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,528.0,0.04,0.05,1.69,1.96,0.083,-0.917,0.128,3191,52101,0.128,800,3059,51084.80000000001,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,529.0,0.01,0.02,2.44,2.89,0.028,-0.972,0.046,2353,45736,0.046,534,557,13280.2,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,530.0,0.0,0.01,3.25,4.0,0.01,-0.99,0.016,5526,32034,0.016,1084,499,10576.0,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,531.0,0.0,0.01,4.3,5.96,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,532.0,0.0,0.01,5.39,5.76,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,533.0,0.0,0.01,5.63,7.98,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,534.0,0.0,0.01,6.61,8.97,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,537.0,0.0,0.01,9.43,11.98,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,538.0,0.0,0.01,10.61,12.98,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,539.0,0.0,0.01,11.43,13.98,0.004,-0.996,0.002,1740,362,0.002,0,0,348.0,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,540.0,0.0,0.01,12.51,14.98,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,541.0,0.0,0.01,13.64,15.98,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,542.0,0.0,0.01,14.43,16.98,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,543.0,0.0,0.01,15.37,17.98,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,544.0,0.0,0.01,16.43,18.98,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,545.0,0.0,0.01,17.43,19.98,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,546.0,0.0,0.01,18.43,20.98,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,547.0,0.0,0.01,19.43,21.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,548.0,0.0,0.01,20.43,22.98,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,549.0,0.0,0.01,21.43,23.95,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,550.0,0.0,0.01,22.37,24.98,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,640283.2999999999]
["2025-02-05T15:22:46.000000000",526.3,551.0,0.0,0.01,23.37,25.95,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,640283.2999999999]
["2025-02-05T15:22:57.000000000",526.34,502.0,22.99,25.52,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,644624.2]
["2025-02-05T15:22:57.000000000",526.34,503.0,22.05,24.49,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,644624.2]
["2025-02-05T15:22:57.000000000",526.34,504.0,21.05,23.37,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,644624.2]
["2025-02-05T15:22:57.000000000",526.34,505.0,20.23,22.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,644624.2]
["2025-02-05T15:22:57.000000000",526.34,506.0,19.06,21.49,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,644624.2]
["2025-02-05T15:22:57.000000000",526.34,507.0,18.02,20.54,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,644624.2]
["2025-02-05T15:22:57.000000000",526.34,508.0,16.86,19.47,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,644624.2]
["2025-02-05T15:22:57.000000000",526.34,509.0,16.06,18.54,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,644624.2]
["2025-02-05T15:22:57.000000000",526.34,510.0,15.07,16.57,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,644624.2]
["2025-02-05T15:22:57.000000000",526.34,511.0,14.03,16.11,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,644624.2]
["2025-02-05T15:22:57.000000000",526.34,512.0,13.68,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,644624.2]
["2025-02-05T15:22:57.000000000",526.34,513.0,12.71,13.62,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,644624.2]
["2025-02-05T15:22:57.000000000",526.34,514.0,11.85,12.58,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13636,624.8000000000001,644624.2]
["2025-02-05T15:22:57.000000000",526.34,515.0,11.09,11.58,0.0,0.01,1.0,-0.004,0.0,535,1095,0.003,5169,17714,1550.7,644624.2]
["2025-02-05T15:22:57.000000000",526.34,516.0,9.65,10.76,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,644624.2]
["2025-02-05T15:22:57.000000000",526.34,517.0,9.07,9.62,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,644624.2]
["2025-02-05T15:22:57.000000000",526.34,518.0,8.0,8.63,0.01,0.02,1.0,-0.012,0.0,939,2540,0.008,4774,44381,3819.2,644624.2]
["2025-02-05T15:22:57.000000000",526.34,519.0,7.21,7.6,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51065,5432.0,644624.2]
["2025-02-05T15:22:57.000000000",526.34,520.0,6.2,6.59,0.01,0.02,1.0,-0.014,0.0,2427,9945,0.013,5712,91865,7425.6,644624.2]
["2025-02-05T15:22:57.000000000",526.34,521.0,5.3,5.38,0.01,0.02,1.0,-0.017,0.0,1444,54862,0.017,3826,88903,6504.2,644624.2]
["2025-02-05T15:22:57.000000000",526.34,522.0,3.71,4.35,0.01,0.02,1.0,-0.02,0.0,1699,87955,0.023,3378,135348,7769.400000000001,644624.2]
["2025-02-05T15:22:57.000000000",526.34,523.0,3.12,3.35,0.01,0.02,0.954,-0.024,0.003,1751,113594,0.034,4487,88250,15781.100000000004,644624.2]
["2025-02-05T15:22:57.000000000",526.34,524.0,2.12,2.4,0.02,0.03,0.945,-0.045,0.048,3078,142831,0.069,5910,93317,55553.4,644624.2]
["2025-02-05T15:22:57.000000000",526.34,525.0,1.39,1.43,0.08,0.09,0.86,-0.139,0.179,9573,179438,0.183,2399,133865,215258.4,644624.2]
["2025-02-05T15:22:57.000000000",526.34,526.0,0.62,0.63,0.3,0.31,0.608,-0.392,0.338,2229,188145,0.339,862,86024,104562.0,644624.2]
["2025-02-05T15:22:57.000000000",526.34,527.0,0.18,0.19,0.84,0.88,0.27,-0.73,0.294,2853,88666,0.294,717,17534,104958.0,644624.2]
["2025-02-05T15:22:57.000000000",526.34,528.0,0.04,0.05,1.65,1.96,0.082,-0.918,0.125,3191,52103,0.125,800,3059,49887.5,644624.2]
["2025-02-05T15:22:57.000000000",526.34,529.0,0.01,0.02,2.44,2.89,0.027,-0.973,0.045,2353,45736,0.045,534,557,12991.5,644624.2]
["2025-02-05T15:22:57.000000000",526.34,530.0,0.0,0.01,3.46,3.99,0.009,-0.991,0.016,5526,32034,0.016,1084,499,10576.0,644624.2]
["2025-02-05T15:22:57.000000000",526.34,531.0,0.0,0.01,4.33,5.94,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,644624.2]
["2025-02-05T15:22:57.000000000",526.34,532.0,0.0,0.01,5.4,5.76,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,644624.2]
["2025-02-05T15:22:57.000000000",526.34,533.0,0.0,0.01,5.65,7.97,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,644624.2]
["2025-02-05T15:22:57.000000000",526.34,534.0,0.0,0.01,6.61,8.97,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,644624.2]
["2025-02-05T15:22:57.000000000",526.34,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,644624.2]
["2025-02-05T15:22:57.000000000",526.34,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,644624.2]
["2025-02-05T15:22:57.000000000",526.34,537.0,0.0,0.01,9.43,11.98,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,644624.2]
["2025-02-05T15:22:57.000000000",526.34,538.0,0.0,0.01,10.61,12.98,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,644624.2]
["2025-02-05T15:22:57.000000000",526.34,539.0,0.0,0.01,11.43,13.98,0.004,-0.996,0.002,1740,362,0.002,0,0,348.0,644624.2]
["2025-02-05T15:22:57.000000000",526.34,540.0,0.0,0.01,12.51,14.98,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,644624.2]
["2025-02-05T15:22:57.000000000",526.34,541.0,0.0,0.01,13.64,15.98,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,644624.2]
["2025-02-05T15:22:57.000000000",526.34,542.0,0.0,0.01,14.43,16.98,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,644624.2]
["2025-02-05T15:22:57.000000000",526.34,543.0,0.0,0.01,15.37,17.98,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,644624.2]
["2025-02-05T15:22:57.000000000",526.34,544.0,0.0,0.01,16.43,18.98,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,644624.2]
["2025-02-05T15:22:57.000000000",526.34,545.0,0.0,0.01,17.43,19.98,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,644624.2]
["2025-02-05T15:22:57.000000000",526.34,546.0,0.0,0.01,18.43,20.98,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,644624.2]
["2025-02-05T15:22:57.000000000",526.34,547.0,0.0,0.01,19.43,21.98,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,644624.2]
["2025-02-05T15:22:57.000000000",526.34,548.0,0.0,0.01,20.43,22.98,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,644624.2]
["2025-02-05T15:22:57.000000000",526.34,549.0,0.0,0.01,21.43,23.95,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,644624.2]
["2025-02-05T15:22:57.000000000",526.34,550.0,0.0,0.01,22.37,24.98,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,644624.2]
["2025-02-05T15:22:57.000000000",526.34,551.0,0.0,0.01,23.37,25.95,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,644624.2]
["2025-02-05T15:23:09.000000000",526.37,502.0,23.0,25.51,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,503.0,22.05,24.49,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,504.0,21.05,23.37,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,505.0,20.23,22.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,506.0,19.07,21.47,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,507.0,18.05,20.51,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,508.0,16.89,19.46,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,509.0,16.1,18.51,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,510.0,15.09,16.57,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,511.0,14.03,16.09,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,512.0,13.68,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,513.0,12.74,13.62,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,514.0,11.85,12.58,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13636,624.8000000000001,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,515.0,11.09,11.58,0.0,0.01,1.0,-0.004,0.0,535,1095,0.003,5169,17714,1550.7,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,516.0,9.65,10.75,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,517.0,9.08,9.62,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,518.0,8.03,8.62,0.01,0.02,1.0,-0.011,0.0,939,2540,0.008,4774,44385,3819.2,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,519.0,7.21,7.6,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51065,5432.0,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,520.0,6.2,6.59,0.01,0.02,1.0,-0.014,0.0,2427,9945,0.012,5712,91865,6854.4,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,521.0,5.3,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54862,0.016,3826,88903,6121.6,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,522.0,3.76,4.5,0.01,0.02,1.0,-0.02,0.0,1699,87960,0.022,3378,135348,7431.6,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,523.0,3.16,3.4,0.01,0.02,1.0,-0.024,6.061,1751,113595,0.033,4487,90250,1076088.2,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,524.0,2.12,2.4,0.02,0.03,0.945,-0.044,0.046,3078,142831,0.067,5910,93395,53755.8,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,525.0,1.42,1.47,0.08,0.09,0.863,-0.135,0.17,9573,179445,0.175,2399,133945,204723.5,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,526.0,0.64,0.66,0.28,0.29,0.627,-0.373,0.331,2229,188205,0.331,862,86079,102312.1,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,527.0,0.19,0.2,0.82,0.84,0.284,-0.716,0.307,2853,88728,0.307,717,17640,109599.0,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,528.0,0.04,0.05,1.62,1.85,0.084,-0.916,0.131,3191,52103,0.131,800,3059,52282.100000000006,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,529.0,0.01,0.02,2.44,2.89,0.028,-0.972,0.047,2353,45737,0.047,534,557,13568.9,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,530.0,0.0,0.01,3.46,3.99,0.01,-0.99,0.017,5526,32034,0.017,1084,499,11237.0,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,531.0,0.0,0.01,4.33,5.93,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,532.0,0.0,0.01,5.4,5.76,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,533.0,0.0,0.01,5.67,7.95,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,534.0,0.0,0.01,6.62,8.96,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,537.0,0.0,0.01,9.43,11.97,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,538.0,0.0,0.01,10.61,12.98,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,539.0,0.0,0.01,11.43,13.97,0.004,-0.996,0.002,1740,362,0.002,0,0,348.0,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,540.0,0.0,0.01,12.51,14.97,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,541.0,0.0,0.01,13.64,15.97,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,542.0,0.0,0.01,14.43,16.97,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,543.0,0.0,0.01,15.37,17.96,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,544.0,0.0,0.01,16.37,18.98,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,545.0,0.0,0.01,17.37,19.97,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,546.0,0.0,0.01,18.37,20.98,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,547.0,0.0,0.01,19.37,21.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,548.0,0.0,0.01,20.37,22.94,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,549.0,0.0,0.01,21.43,23.93,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,550.0,0.0,0.01,22.37,24.98,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,1697331.2999999998]
["2025-02-05T15:23:09.000000000",526.37,551.0,0.0,0.01,23.37,25.91,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,1697331.2999999998]
["2025-02-05T15:23:20.000000000",526.34,502.0,23.02,25.5,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,503.0,22.05,24.47,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,504.0,21.06,23.36,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,505.0,20.24,22.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,506.0,19.08,21.47,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,507.0,18.05,20.51,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,508.0,16.89,19.46,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,509.0,16.1,18.5,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,510.0,15.1,16.57,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,511.0,14.04,16.06,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,512.0,13.68,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,513.0,12.75,13.62,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,514.0,11.85,12.58,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13636,624.8000000000001,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,515.0,11.09,11.58,0.0,0.01,1.0,-0.004,0.0,535,1095,0.003,5169,17714,1550.7,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,516.0,9.67,10.73,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,517.0,9.09,9.62,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,518.0,8.04,8.62,0.01,0.02,1.0,-0.012,0.0,939,2540,0.008,4774,44385,3819.2,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,519.0,7.21,7.6,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51065,5432.0,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,520.0,6.21,6.59,0.01,0.02,1.0,-0.014,0.0,2427,9945,0.012,5712,91870,6854.4,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,521.0,5.3,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54862,0.017,3826,88904,6504.2,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,522.0,3.86,4.5,0.01,0.02,1.0,-0.02,0.0,1699,87960,0.022,3378,135357,7431.6,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,523.0,3.26,3.38,0.01,0.02,1.0,-0.024,5.278,1751,113597,0.033,4487,91952,938984.8999999998,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,524.0,2.3,2.39,0.02,0.03,0.945,-0.044,0.047,3078,142846,0.068,5910,93397,54654.600000000006,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,525.0,1.4,1.46,0.08,0.09,0.862,-0.136,0.173,9573,179483,0.177,2399,133949,208075.2,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,526.0,0.62,0.65,0.29,0.3,0.619,-0.381,0.332,2229,188248,0.332,862,86137,102621.2,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,527.0,0.18,0.19,0.84,0.87,0.276,-0.724,0.306,2853,88797,0.306,717,17643,109242.0,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,528.0,0.04,0.05,1.66,1.85,0.084,-0.916,0.129,3191,52118,0.129,800,3059,51483.90000000001,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,529.0,0.01,0.02,2.44,2.89,0.028,-0.972,0.046,2353,45737,0.046,534,557,13280.2,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,530.0,0.0,0.01,3.46,3.98,0.01,-0.99,0.016,5526,32034,0.016,1084,499,10576.0,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,531.0,0.0,0.01,4.35,5.9,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,532.0,0.0,0.01,5.4,5.76,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,533.0,0.0,0.01,5.68,7.95,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,534.0,0.0,0.01,6.62,8.96,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,537.0,0.0,0.01,9.43,11.97,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,538.0,0.0,0.01,10.61,12.98,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,539.0,0.0,0.01,11.43,13.97,0.004,-0.996,0.002,1740,362,0.002,0,0,348.0,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,540.0,0.0,0.01,12.51,14.96,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,541.0,0.0,0.01,13.64,15.97,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,542.0,0.0,0.01,14.43,16.97,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,543.0,0.0,0.01,15.37,17.96,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,544.0,0.0,0.01,16.37,18.98,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,545.0,0.0,0.01,17.37,19.96,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,546.0,0.0,0.01,18.37,20.98,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,547.0,0.0,0.01,19.37,21.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,548.0,0.0,0.01,20.37,22.94,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,549.0,0.0,0.01,21.43,23.92,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,550.0,0.0,0.01,22.37,24.98,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,1563065.299999999]
["2025-02-05T15:23:20.000000000",526.34,551.0,0.0,0.01,23.37,25.91,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,502.0,23.03,25.5,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,503.0,22.06,24.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,504.0,21.06,23.33,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,505.0,20.26,22.36,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,506.0,19.09,21.47,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,507.0,18.08,20.48,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,508.0,16.89,19.46,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,509.0,16.12,18.49,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,510.0,15.1,16.57,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,511.0,14.05,16.05,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,512.0,13.68,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,513.0,12.77,13.62,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,514.0,11.85,12.58,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13636,624.8000000000001,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,515.0,11.09,11.58,0.0,0.01,1.0,-0.004,0.0,535,1095,0.003,5169,17714,1550.7,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,516.0,9.69,10.7,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,517.0,9.1,9.62,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,518.0,8.05,8.62,0.01,0.02,1.0,-0.012,0.0,939,2541,0.008,4774,44385,3819.2,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,519.0,7.23,7.6,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51065,5432.0,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,520.0,6.21,6.59,0.01,0.02,1.0,-0.014,0.0,2427,9946,0.012,5712,91870,6854.4,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,521.0,5.3,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54862,0.017,3826,88919,6504.2,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,522.0,3.9,4.5,0.01,0.02,1.0,-0.02,0.0,1699,87960,0.022,3378,135357,7431.6,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,523.0,3.26,3.4,0.01,0.02,1.0,-0.024,5.278,1751,113597,0.033,4487,91952,938984.8999999998,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,524.0,2.3,2.44,0.02,0.03,0.945,-0.044,0.047,3078,142868,0.068,5910,93407,54654.600000000006,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,525.0,1.44,1.46,0.08,0.09,0.862,-0.136,0.173,9573,179523,0.177,2399,133956,208075.2,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,526.0,0.65,0.66,0.28,0.29,0.619,-0.381,0.332,2229,188266,0.332,862,86202,102621.2,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,527.0,0.19,0.2,0.82,0.84,0.276,-0.724,0.306,2853,88875,0.306,717,17764,109242.0,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,528.0,0.04,0.05,1.6,1.85,0.084,-0.916,0.129,3191,52118,0.129,800,3059,51483.90000000001,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,529.0,0.01,0.02,2.44,2.89,0.028,-0.972,0.046,2353,45737,0.046,534,557,13280.2,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,530.0,0.0,0.01,3.46,3.99,0.01,-0.99,0.016,5526,32034,0.016,1084,499,10576.0,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,531.0,0.0,0.01,4.37,5.88,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,532.0,0.0,0.01,5.4,5.76,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,533.0,0.0,0.01,5.69,7.94,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,534.0,0.0,0.01,6.62,8.95,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,537.0,0.0,0.01,9.43,11.95,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,538.0,0.0,0.01,10.61,12.95,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,539.0,0.0,0.01,11.43,13.95,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,540.0,0.0,0.01,12.51,14.95,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,541.0,0.0,0.01,13.64,15.95,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,542.0,0.0,0.01,14.43,16.95,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,543.0,0.0,0.01,15.37,17.96,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,544.0,0.0,0.01,16.37,18.98,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,545.0,0.0,0.01,17.37,19.96,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,546.0,0.0,0.01,18.37,20.98,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,547.0,0.0,0.01,19.37,21.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,548.0,0.0,0.01,20.37,22.94,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,549.0,0.0,0.01,21.43,23.91,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,550.0,0.0,0.01,22.37,24.98,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,1563065.299999999]
["2025-02-05T15:23:31.000000000",526.39,551.0,0.0,0.01,23.37,25.91,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,1563065.299999999]
["2025-02-05T15:23:42.000000000",526.375,502.0,23.04,25.49,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,633356.2]
["2025-02-05T15:23:42.000000000",526.375,503.0,22.06,24.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,633356.2]
["2025-02-05T15:23:42.000000000",526.375,504.0,21.06,23.32,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,633356.2]
["2025-02-05T15:23:42.000000000",526.375,505.0,20.26,22.36,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,633356.2]
["2025-02-05T15:23:42.000000000",526.375,506.0,19.11,21.44,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,633356.2]
["2025-02-05T15:23:42.000000000",526.375,507.0,18.1,20.46,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,633356.2]
["2025-02-05T15:23:42.000000000",526.375,508.0,16.89,19.46,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,633356.2]
["2025-02-05T15:23:42.000000000",526.375,509.0,16.12,18.48,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,633356.2]
["2025-02-05T15:23:42.000000000",526.375,510.0,15.1,16.58,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,633356.2]
["2025-02-05T15:23:42.000000000",526.375,511.0,14.07,16.04,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,633356.2]
["2025-02-05T15:23:42.000000000",526.375,512.0,13.68,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,633356.2]
["2025-02-05T15:23:42.000000000",526.375,513.0,12.77,13.62,0.0,0.01,1.0,-0.003,0.0,843,36,0.002,4090,7277,818.0,633356.2]
["2025-02-05T15:23:42.000000000",526.375,514.0,11.85,12.58,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13636,624.8000000000001,633356.2]
["2025-02-05T15:23:42.000000000",526.375,515.0,11.11,11.58,0.0,0.01,1.0,-0.004,0.0,535,1095,0.003,5169,17714,1550.7,633356.2]
["2025-02-05T15:23:42.000000000",526.375,516.0,9.71,10.69,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,633356.2]
["2025-02-05T15:23:42.000000000",526.375,517.0,9.11,9.62,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,633356.2]
["2025-02-05T15:23:42.000000000",526.375,518.0,8.07,8.62,0.01,0.02,1.0,-0.011,0.0,939,2541,0.008,4774,44389,3819.2,633356.2]
["2025-02-05T15:23:42.000000000",526.375,519.0,7.25,7.6,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51067,5432.0,633356.2]
["2025-02-05T15:23:42.000000000",526.375,520.0,6.25,6.59,0.01,0.02,1.0,-0.014,0.0,2427,9946,0.012,5712,91870,6854.4,633356.2]
["2025-02-05T15:23:42.000000000",526.375,521.0,5.3,5.47,0.01,0.02,1.0,-0.017,0.0,1444,54863,0.016,3826,88939,6121.6,633356.2]
["2025-02-05T15:23:42.000000000",526.375,522.0,3.93,4.5,0.01,0.02,1.0,-0.02,0.0,1699,87961,0.022,3378,135357,7431.6,633356.2]
["2025-02-05T15:23:42.000000000",526.375,523.0,3.34,3.42,0.01,0.02,0.953,-0.024,0.001,1751,113598,0.033,4487,91994,14982.2,633356.2]
["2025-02-05T15:23:42.000000000",526.375,524.0,2.4,2.45,0.02,0.03,0.944,-0.044,0.045,3078,142881,0.067,5910,93535,53448.0,633356.2]
["2025-02-05T15:23:42.000000000",526.375,525.0,1.43,1.48,0.07,0.08,0.863,-0.135,0.169,9573,179546,0.174,2399,133985,203526.3,633356.2]
["2025-02-05T15:23:42.000000000",526.375,526.0,0.66,0.67,0.28,0.29,0.63,-0.37,0.337,2229,188418,0.338,862,86228,104252.9,633356.2]
["2025-02-05T15:23:42.000000000",526.375,527.0,0.2,0.21,0.81,0.83,0.284,-0.716,0.308,2853,88944,0.308,717,17791,109956.0,633356.2]
["2025-02-05T15:23:42.000000000",526.375,528.0,0.04,0.05,1.61,1.77,0.084,-0.916,0.131,3191,52210,0.13,800,3059,52202.1,633356.2]
["2025-02-05T15:23:42.000000000",526.375,529.0,0.01,0.02,2.44,2.89,0.028,-0.971,0.047,2353,45797,0.043,534,557,13355.3,633356.2]
["2025-02-05T15:23:42.000000000",526.375,530.0,0.0,0.01,3.46,3.96,0.01,-0.983,0.017,5526,32034,0.004,1084,499,9827.8,633356.2]
["2025-02-05T15:23:42.000000000",526.375,531.0,0.0,0.01,4.25,5.87,0.008,-1.0,0.011,4755,11987,0.0,274,41,5230.5,633356.2]
["2025-02-05T15:23:42.000000000",526.375,532.0,0.0,0.01,5.4,5.76,0.007,-1.0,0.008,14339,8258,0.0,541,297,11471.2,633356.2]
["2025-02-05T15:23:42.000000000",526.375,533.0,0.0,0.01,5.71,7.92,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,633356.2]
["2025-02-05T15:23:42.000000000",526.375,534.0,0.0,0.01,6.64,8.93,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,633356.2]
["2025-02-05T15:23:42.000000000",526.375,535.0,0.0,0.01,8.16,8.98,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,633356.2]
["2025-02-05T15:23:42.000000000",526.375,536.0,0.0,0.01,9.33,10.31,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,633356.2]
["2025-02-05T15:23:42.000000000",526.375,537.0,0.0,0.01,9.43,11.95,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,633356.2]
["2025-02-05T15:23:42.000000000",526.375,538.0,0.0,0.01,10.61,12.95,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,633356.2]
["2025-02-05T15:23:42.000000000",526.375,539.0,0.0,0.01,11.43,13.95,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,633356.2]
["2025-02-05T15:23:42.000000000",526.375,540.0,0.0,0.01,12.51,14.95,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,633356.2]
["2025-02-05T15:23:42.000000000",526.375,541.0,0.0,0.01,13.64,15.95,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,633356.2]
["2025-02-05T15:23:42.000000000",526.375,542.0,0.0,0.01,14.43,16.95,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,633356.2]
["2025-02-05T15:23:42.000000000",526.375,543.0,0.0,0.01,15.37,17.94,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,633356.2]
["2025-02-05T15:23:42.000000000",526.375,544.0,0.0,0.01,16.37,18.98,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,633356.2]
["2025-02-05T15:23:42.000000000",526.375,545.0,0.0,0.01,17.37,19.95,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,633356.2]
["2025-02-05T15:23:42.000000000",526.375,546.0,0.0,0.01,18.37,20.98,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,633356.2]
["2025-02-05T15:23:42.000000000",526.375,547.0,0.0,0.01,19.37,21.92,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,633356.2]
["2025-02-05T15:23:42.000000000",526.375,548.0,0.0,0.01,20.37,22.94,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,633356.2]
["2025-02-05T15:23:42.000000000",526.375,549.0,0.0,0.01,21.43,23.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,633356.2]
["2025-02-05T15:23:42.000000000",526.375,550.0,0.0,0.01,22.37,24.98,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,633356.2]
["2025-02-05T15:23:42.000000000",526.375,551.0,0.0,0.01,23.37,25.91,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,633356.2]
["2025-02-05T15:23:53.000000000",526.38,502.0,23.06,25.48,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,503.0,22.06,24.46,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,504.0,21.07,23.32,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,505.0,20.26,22.36,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,506.0,19.12,21.44,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,507.0,18.12,20.46,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,508.0,16.89,19.46,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,509.0,16.14,18.46,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,510.0,15.1,16.56,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,511.0,14.07,16.04,0.0,0.01,0.997,-0.003,0.002,396,116,0.002,2230,3238,525.1999999999999,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,512.0,13.68,14.5,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9910,479.6,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,513.0,12.77,13.62,0.0,0.01,0.997,-0.003,0.002,843,36,0.002,4090,7277,986.6,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,514.0,11.85,12.56,0.0,0.01,0.996,-0.003,0.002,376,116,0.002,3124,13636,700.0,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,515.0,11.12,11.56,0.0,0.01,0.996,-0.004,0.003,535,1095,0.003,5169,17714,1711.1999999999998,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,516.0,9.71,10.71,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18871,1068.9,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,517.0,9.11,9.62,0.0,0.01,0.996,-0.004,0.004,859,1931,0.004,3066,38431,1570.0,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,518.0,8.07,8.62,0.01,0.02,0.989,-0.011,0.008,939,2541,0.008,4774,44389,4570.4,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,519.0,7.25,7.59,0.01,0.02,0.987,-0.013,0.01,1122,2557,0.01,5432,51067,6554.000000000001,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,520.0,6.27,6.59,0.01,0.02,0.986,-0.014,0.012,2427,9946,0.012,5712,91884,9766.8,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,521.0,5.22,5.44,0.01,0.02,0.983,-0.017,0.016,1444,54870,0.016,3826,88939,8432.0,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,522.0,3.95,4.48,0.01,0.02,0.98,-0.02,0.022,1699,87961,0.022,3378,135530,11169.4,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,523.0,3.34,3.42,0.01,0.02,0.976,-0.024,0.033,1751,113598,0.033,4487,91994,20585.4,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,524.0,2.2,2.44,0.02,0.03,0.956,-0.044,0.067,3078,142882,0.067,5910,93621,60219.600000000006,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,525.0,1.43,1.48,0.07,0.08,0.875,-0.125,0.171,9573,179563,0.171,2399,134011,204721.2,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,526.0,0.65,0.66,0.28,0.29,0.633,-0.367,0.334,2229,188450,0.334,862,86443,103239.4,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,527.0,0.2,0.21,0.81,0.84,0.291,-0.709,0.305,2853,88971,0.305,717,17801,108885.0,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,528.0,0.04,0.05,1.61,1.77,0.085,-0.911,0.132,3191,52213,0.121,800,3059,51801.2,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,529.0,0.01,0.02,2.44,2.89,0.028,-0.953,0.047,2353,45797,0.012,534,557,11699.9,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,530.0,0.0,0.01,3.46,3.94,0.01,-1.0,0.017,5526,32034,0.0,1084,499,9394.2,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,531.0,0.0,0.01,4.25,5.83,0.008,-1.0,0.011,4755,11987,0.0,274,41,5230.5,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,532.0,0.0,0.01,5.4,5.76,0.007,-1.0,0.008,14339,8258,0.0,541,297,11471.2,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,533.0,0.0,0.01,5.75,7.89,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,534.0,0.0,0.01,6.65,8.92,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,535.0,0.0,0.01,8.16,8.98,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,536.0,0.0,0.01,9.33,10.31,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,537.0,0.0,0.01,9.43,11.95,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,538.0,0.0,0.01,10.61,12.95,0.004,-1.0,0.003,2591,125,0.0,3,0,777.3000000000001,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,539.0,0.0,0.01,11.43,13.95,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,540.0,0.0,0.01,12.51,14.95,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,541.0,0.0,0.01,13.64,15.95,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,542.0,0.0,0.01,14.43,16.95,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,543.0,0.0,0.01,15.37,17.94,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,544.0,0.0,0.01,16.37,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,545.0,0.0,0.01,17.37,19.94,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,546.0,0.0,0.01,18.37,20.97,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,547.0,0.0,0.01,19.37,21.92,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,548.0,0.0,0.01,20.37,22.92,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,549.0,0.0,0.01,21.43,23.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,550.0,0.0,0.01,22.37,24.93,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,654440.2999999998]
["2025-02-05T15:23:53.000000000",526.38,551.0,0.0,0.01,23.37,25.91,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,654440.2999999998]
["2025-02-05T15:24:05.000000000",526.41,502.0,23.06,25.47,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,503.0,22.07,24.45,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,504.0,21.1,23.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,505.0,20.26,22.36,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,506.0,19.14,21.43,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,507.0,18.12,20.46,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,508.0,16.89,19.46,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,509.0,16.15,18.46,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,510.0,15.1,16.56,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,511.0,14.82,16.01,0.0,0.01,1.0,-0.003,0.0,396,116,0.002,2230,3238,446.0,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,512.0,13.68,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,513.0,12.77,13.62,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,514.0,11.85,12.56,0.0,0.01,1.0,-0.003,0.0,376,116,0.002,3124,13636,624.8000000000001,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,515.0,11.14,11.56,0.0,0.01,1.0,-0.004,0.0,535,1095,0.003,5169,17714,1550.7,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,516.0,9.74,10.7,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,517.0,9.12,9.62,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,518.0,8.09,8.62,0.01,0.02,1.0,-0.011,0.0,939,2541,0.008,4774,44389,3819.2,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,519.0,7.25,7.59,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51067,5432.0,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,520.0,6.27,6.59,0.01,0.02,1.0,-0.014,0.0,2427,9946,0.012,5712,91884,6854.4,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,521.0,5.27,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54870,0.016,3826,88940,6121.6,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,522.0,3.98,4.5,0.01,0.02,1.0,-0.019,0.0,1699,87961,0.022,3378,135530,7431.6,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,523.0,3.34,3.49,0.01,0.02,1.0,-0.024,6.953,1751,113598,0.032,4487,91994,1231828.7000000002,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,524.0,2.2,2.44,0.02,0.03,0.945,-0.044,0.045,3078,142884,0.066,5910,93621,52856.99999999999,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,525.0,1.47,1.5,0.07,0.08,0.873,-0.125,0.164,9573,179592,0.17,2399,134078,197780.2,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,526.0,0.67,0.68,0.27,0.28,0.634,-0.365,0.33,2229,188470,0.331,862,86575,102089.2,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,527.0,0.2,0.21,0.8,0.82,0.293,-0.707,0.308,2853,89019,0.308,717,17811,109956.0,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,528.0,0.04,0.05,1.61,1.77,0.085,-0.915,0.133,3191,52227,0.133,800,3059,53080.3,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,529.0,0.01,0.02,2.44,2.89,0.028,-0.972,0.047,2353,45797,0.047,534,557,13568.9,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,530.0,0.0,0.01,3.46,3.94,0.01,-0.99,0.017,5526,32034,0.017,1084,499,11237.0,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,531.0,0.0,0.01,4.26,5.82,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,532.0,0.0,0.01,5.4,5.76,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,533.0,0.0,0.01,5.76,7.87,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,534.0,0.0,0.01,6.66,8.89,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,537.0,0.0,0.01,9.43,11.92,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,538.0,0.0,0.01,10.61,12.92,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,539.0,0.0,0.01,11.43,13.92,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,540.0,0.0,0.01,12.51,14.94,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,541.0,0.0,0.01,13.64,15.94,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,542.0,0.0,0.01,14.43,16.94,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,543.0,0.0,0.01,15.37,17.92,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,544.0,0.0,0.01,16.37,18.94,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,545.0,0.0,0.01,17.37,19.92,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,546.0,0.0,0.01,18.37,20.94,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,547.0,0.0,0.01,19.37,21.9,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,548.0,0.0,0.01,20.37,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,549.0,0.0,0.01,21.43,23.88,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,550.0,0.0,0.01,22.37,24.9,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,1846162.0]
["2025-02-05T15:24:05.000000000",526.41,551.0,0.0,0.01,23.37,25.9,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,502.0,23.08,25.44,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,503.0,22.11,24.42,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,504.0,21.13,23.27,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,505.0,20.26,22.33,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,506.0,19.17,21.58,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,507.0,18.15,20.44,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,508.0,16.93,19.45,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,509.0,16.16,18.46,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,510.0,15.1,16.56,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,511.0,14.98,15.99,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,512.0,13.68,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,513.0,12.78,13.62,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,514.0,11.85,12.56,0.0,0.01,1.0,-0.003,0.0,376,116,0.002,3124,13636,624.8000000000001,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,515.0,11.14,11.56,0.0,0.01,1.0,-0.004,0.0,535,1095,0.003,5169,17714,1550.7,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,516.0,9.78,10.69,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,517.0,9.14,9.62,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,518.0,8.1,8.62,0.01,0.02,1.0,-0.011,0.0,939,2541,0.008,4774,44399,3819.2,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,519.0,7.27,7.59,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51067,5432.0,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,520.0,6.27,6.59,0.01,0.02,1.0,-0.014,0.0,2427,9946,0.012,5712,91888,6854.4,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,521.0,5.32,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54870,0.016,3826,88940,6121.6,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,522.0,4.01,4.5,0.01,0.02,1.0,-0.019,0.0,1699,87961,0.022,3378,135530,7431.6,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,523.0,3.31,3.49,0.01,0.02,1.0,-0.024,6.953,1751,113598,0.032,4487,91994,1231828.7000000002,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,524.0,2.2,2.45,0.02,0.03,0.945,-0.044,0.045,3078,142885,0.066,5910,93625,52856.99999999999,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,525.0,1.47,1.51,0.07,0.08,0.873,-0.125,0.164,9573,179609,0.17,2399,135694,197780.2,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,526.0,0.68,0.69,0.26,0.27,0.634,-0.365,0.33,2229,188736,0.331,862,86614,102089.2,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,527.0,0.2,0.21,0.78,0.8,0.293,-0.707,0.308,2853,89108,0.308,717,17833,109956.0,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,528.0,0.04,0.05,1.6,1.77,0.085,-0.915,0.133,3191,52239,0.133,800,3059,53080.3,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,529.0,0.01,0.02,2.44,2.85,0.028,-0.972,0.047,2353,45797,0.047,534,557,13568.9,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,530.0,0.0,0.01,3.27,3.94,0.01,-0.99,0.017,5526,32034,0.017,1084,499,11237.0,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,531.0,0.0,0.01,4.27,5.9,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,532.0,0.0,0.01,5.4,5.76,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,533.0,0.0,0.01,5.77,7.86,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,534.0,0.0,0.01,6.67,8.87,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,537.0,0.0,0.01,9.43,11.92,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,538.0,0.0,0.01,10.61,12.92,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,539.0,0.0,0.01,11.43,13.92,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,540.0,0.0,0.01,12.51,14.94,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,541.0,0.0,0.01,13.64,15.94,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,542.0,0.0,0.01,14.43,16.94,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,543.0,0.0,0.01,15.37,17.92,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,544.0,0.0,0.01,16.37,18.94,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,545.0,0.0,0.01,17.37,19.92,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,546.0,0.0,0.01,18.37,20.94,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,547.0,0.0,0.01,19.37,21.9,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,548.0,0.0,0.01,20.37,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,549.0,0.0,0.01,21.37,23.88,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,550.0,0.0,0.01,22.37,24.9,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,1846162.0]
["2025-02-05T15:24:16.000000000",526.43,551.0,0.0,0.01,23.37,25.9,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,1846162.0]
["2025-02-05T15:24:27.000000000",526.465,502.0,23.09,25.41,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,503.0,22.13,24.39,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,504.0,21.14,23.27,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,505.0,20.29,22.31,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,506.0,19.18,21.62,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,507.0,18.13,20.6,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,508.0,16.96,19.43,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,509.0,16.15,18.59,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,510.0,15.08,16.56,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,511.0,14.99,15.96,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,512.0,13.73,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,513.0,12.81,13.62,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,514.0,11.85,12.56,0.0,0.01,1.0,-0.003,0.0,376,116,0.002,3124,13636,624.8000000000001,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,515.0,11.17,11.56,0.0,0.01,1.0,-0.004,0.0,535,1095,0.003,5169,17714,1550.7,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,516.0,9.79,10.69,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,517.0,9.17,9.62,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,518.0,8.12,8.62,0.01,0.02,1.0,-0.011,0.0,939,2541,0.008,4774,44399,3819.2,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,519.0,7.3,7.59,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51067,5432.0,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,520.0,6.39,6.6,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.012,5712,91888,6854.4,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,521.0,5.32,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54870,0.016,3826,88940,6121.6,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,522.0,4.23,4.5,0.01,0.02,1.0,-0.019,0.0,1699,87971,0.022,3378,135531,7431.6,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,523.0,3.31,3.5,0.01,0.02,1.0,-0.023,0.0,1751,113602,0.032,4487,91995,14358.4,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,524.0,2.2,2.5,0.02,0.03,0.946,-0.043,0.044,3078,142887,0.065,5910,93625,51958.2,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,525.0,1.51,1.55,0.07,0.08,0.875,-0.123,0.159,9573,179616,0.165,2399,135739,191794.2,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,526.0,0.7,0.72,0.25,0.26,0.649,-0.351,0.33,2229,188835,0.331,862,87089,102089.2,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,527.0,0.22,0.23,0.75,0.77,0.304,-0.698,0.315,2853,89141,0.318,717,17837,112670.1,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,528.0,0.04,0.05,1.56,1.74,0.086,-0.914,0.137,3191,52244,0.137,800,3079,54676.7,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,529.0,0.01,0.02,2.44,2.83,0.028,-0.972,0.048,2353,45797,0.048,534,557,13857.6,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,530.0,0.0,0.01,3.28,3.93,0.01,-0.99,0.017,5526,32034,0.017,1084,499,11237.0,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,531.0,0.0,0.01,4.29,5.87,0.008,-0.992,0.012,4755,11987,0.012,274,41,6034.8,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,532.0,0.0,0.01,5.4,5.76,0.007,-0.993,0.008,14339,8258,0.008,541,297,11904.0,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,533.0,0.0,0.01,5.78,7.86,0.006,-0.994,0.007,12874,5565,0.007,150,129,9116.8,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,534.0,0.0,0.01,6.69,8.85,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,537.0,0.0,0.01,9.43,11.87,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,538.0,0.0,0.01,10.61,12.87,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,539.0,0.0,0.01,11.43,13.91,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,540.0,0.0,0.01,12.51,14.91,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,541.0,0.0,0.01,13.64,15.91,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,542.0,0.0,0.01,14.43,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,543.0,0.0,0.01,15.37,17.91,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,544.0,0.0,0.01,16.37,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,545.0,0.0,0.01,17.37,19.91,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,546.0,0.0,0.01,18.37,20.88,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,547.0,0.0,0.01,19.37,21.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,548.0,0.0,0.01,20.37,22.87,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,549.0,0.0,0.01,21.37,23.87,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,550.0,0.0,0.01,22.37,24.87,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,628211.3999999999]
["2025-02-05T15:24:27.000000000",526.465,551.0,0.0,0.01,23.37,25.87,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,628211.3999999999]
["2025-02-05T15:24:38.000000000",526.41,502.0,23.1,25.39,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,503.0,22.01,24.58,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,504.0,21.15,23.26,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,505.0,20.29,22.31,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,506.0,19.19,21.62,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,507.0,18.16,20.58,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,508.0,16.97,19.41,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,509.0,16.16,18.55,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,510.0,15.09,16.65,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,511.0,15.02,15.93,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,512.0,13.77,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,513.0,12.83,13.8,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,514.0,11.85,12.56,0.0,0.01,1.0,-0.003,0.0,376,116,0.002,3124,13636,624.8000000000001,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,515.0,11.18,11.65,0.0,0.01,1.0,-0.004,0.0,535,1095,0.003,5169,17714,1550.7,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,516.0,9.79,10.71,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,517.0,9.16,9.64,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,518.0,8.13,8.84,0.01,0.02,1.0,-0.011,0.0,939,2541,0.008,4774,44399,3819.2,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,519.0,7.3,7.59,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51068,5432.0,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,520.0,6.22,6.78,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.012,5712,91888,6854.4,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,521.0,5.32,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54870,0.016,3826,88940,6121.6,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,522.0,4.03,4.5,0.01,0.02,1.0,-0.019,0.0,1699,87972,0.022,3378,135531,7431.6,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,523.0,3.3,3.46,0.01,0.02,1.0,-0.023,0.0,1751,113602,0.032,4487,92004,14358.4,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,524.0,2.34,2.5,0.02,0.03,0.945,-0.043,0.043,3078,142887,0.065,5910,93627,51650.4,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,525.0,1.47,1.51,0.07,0.08,0.875,-0.123,0.159,9573,179674,0.165,2399,136225,191794.2,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,526.0,0.67,0.69,0.26,0.27,0.649,-0.35,0.33,2229,189069,0.33,862,87299,102003.0,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,527.0,0.2,0.21,0.79,0.81,0.304,-0.696,0.315,2853,89174,0.315,717,17848,112455.0,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,528.0,0.04,0.05,1.58,1.67,0.086,-0.914,0.137,3191,52244,0.137,800,3079,54676.7,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,529.0,0.01,0.02,2.44,2.83,0.028,-0.972,0.048,2353,47298,0.048,534,557,13857.6,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,530.0,0.0,0.01,3.38,3.91,0.01,-0.99,0.017,5526,32034,0.017,1084,499,11237.0,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,531.0,0.0,0.01,4.28,5.85,0.008,-0.992,0.012,4755,11987,0.012,274,41,6034.8,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,532.0,0.0,0.01,5.4,5.76,0.007,-0.993,0.009,14339,8258,0.009,541,297,13391.999999999998,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,533.0,0.0,0.01,5.81,7.84,0.006,-0.994,0.007,12874,5565,0.007,150,129,9116.8,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,534.0,0.0,0.01,6.69,8.85,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,537.0,0.0,0.01,9.43,11.87,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,538.0,0.0,0.01,10.61,12.87,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,539.0,0.0,0.01,11.43,13.91,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,540.0,0.0,0.01,12.51,14.91,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,541.0,0.0,0.01,13.64,15.91,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,542.0,0.0,0.01,14.43,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,543.0,0.0,0.01,15.37,17.91,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,544.0,0.0,0.01,16.37,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,545.0,0.0,0.01,17.37,19.91,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,546.0,0.0,0.01,18.37,20.88,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,547.0,0.0,0.01,19.37,21.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,548.0,0.0,0.01,20.37,22.87,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,549.0,0.0,0.01,21.37,23.87,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,550.0,0.0,0.01,22.37,24.87,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,629090.2999999999]
["2025-02-05T15:24:38.000000000",526.41,551.0,0.0,0.01,23.37,25.87,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,629090.2999999999]
["2025-02-05T15:24:50.000000000",526.435,502.0,23.12,25.38,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,630234.4]
["2025-02-05T15:24:50.000000000",526.435,503.0,22.04,24.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,630234.4]
["2025-02-05T15:24:50.000000000",526.435,504.0,21.17,23.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,630234.4]
["2025-02-05T15:24:50.000000000",526.435,505.0,20.09,22.31,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,630234.4]
["2025-02-05T15:24:50.000000000",526.435,506.0,18.99,21.62,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,630234.4]
["2025-02-05T15:24:50.000000000",526.435,507.0,18.16,20.56,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,630234.4]
["2025-02-05T15:24:50.000000000",526.435,508.0,16.98,19.39,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,630234.4]
["2025-02-05T15:24:50.000000000",526.435,509.0,16.18,18.54,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,630234.4]
["2025-02-05T15:24:50.000000000",526.435,510.0,15.1,16.64,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,630234.4]
["2025-02-05T15:24:50.000000000",526.435,511.0,15.03,15.92,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,630234.4]
["2025-02-05T15:24:50.000000000",526.435,512.0,13.77,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,630234.4]
["2025-02-05T15:24:50.000000000",526.435,513.0,12.84,13.78,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,630234.4]
["2025-02-05T15:24:50.000000000",526.435,514.0,11.85,12.56,0.0,0.01,1.0,-0.003,0.0,376,116,0.002,3124,13636,624.8000000000001,630234.4]
["2025-02-05T15:24:50.000000000",526.435,515.0,11.19,11.64,0.0,0.01,1.0,-0.004,0.0,535,1095,0.003,5169,17714,1550.7,630234.4]
["2025-02-05T15:24:50.000000000",526.435,516.0,9.8,10.71,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,630234.4]
["2025-02-05T15:24:50.000000000",526.435,517.0,9.16,9.64,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38431,1226.4,630234.4]
["2025-02-05T15:24:50.000000000",526.435,518.0,8.14,8.82,0.01,0.02,1.0,-0.011,0.0,939,2541,0.008,4774,44399,3819.2,630234.4]
["2025-02-05T15:24:50.000000000",526.435,519.0,7.3,7.59,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51073,5432.0,630234.4]
["2025-02-05T15:24:50.000000000",526.435,520.0,6.22,6.78,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.012,5712,91889,6854.4,630234.4]
["2025-02-05T15:24:50.000000000",526.435,521.0,5.32,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54870,0.016,3826,88940,6121.6,630234.4]
["2025-02-05T15:24:50.000000000",526.435,522.0,4.05,4.5,0.01,0.02,1.0,-0.019,0.0,1699,87972,0.022,3378,135564,7431.6,630234.4]
["2025-02-05T15:24:50.000000000",526.435,523.0,3.3,3.47,0.01,0.02,1.0,-0.023,0.0,1751,113602,0.032,4487,92005,14358.4,630234.4]
["2025-02-05T15:24:50.000000000",526.435,524.0,2.35,2.5,0.02,0.03,0.946,-0.043,0.044,3078,142891,0.064,5910,93629,51367.2,630234.4]
["2025-02-05T15:24:50.000000000",526.435,525.0,1.48,1.54,0.07,0.08,0.876,-0.122,0.158,9573,179697,0.164,2399,136438,190597.00000000003,630234.4]
["2025-02-05T15:24:50.000000000",526.435,526.0,0.69,0.7,0.26,0.27,0.651,-0.349,0.327,2229,189151,0.328,862,87314,101161.9,630234.4]
["2025-02-05T15:24:50.000000000",526.435,527.0,0.21,0.22,0.78,0.8,0.306,-0.694,0.318,2853,89219,0.318,717,17849,113526.0,630234.4]
["2025-02-05T15:24:50.000000000",526.435,528.0,0.05,0.06,1.56,1.69,0.098,-0.902,0.143,3191,52247,0.143,800,3079,57071.3,630234.4]
["2025-02-05T15:24:50.000000000",526.435,529.0,0.01,0.02,2.44,2.83,0.028,-0.972,0.048,2353,47299,0.048,534,557,13857.6,630234.4]
["2025-02-05T15:24:50.000000000",526.435,530.0,0.0,0.01,3.38,3.87,0.01,-0.99,0.017,5526,32034,0.017,1084,499,11237.0,630234.4]
["2025-02-05T15:24:50.000000000",526.435,531.0,0.0,0.01,4.26,5.84,0.008,-0.992,0.012,4755,11987,0.012,274,41,6034.8,630234.4]
["2025-02-05T15:24:50.000000000",526.435,532.0,0.0,0.01,5.4,5.76,0.007,-0.993,0.009,14339,8258,0.009,541,297,13391.999999999998,630234.4]
["2025-02-05T15:24:50.000000000",526.435,533.0,0.0,0.01,5.82,7.84,0.006,-0.994,0.007,12874,5565,0.007,150,129,9116.8,630234.4]
["2025-02-05T15:24:50.000000000",526.435,534.0,0.0,0.01,6.69,8.85,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,630234.4]
["2025-02-05T15:24:50.000000000",526.435,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,630234.4]
["2025-02-05T15:24:50.000000000",526.435,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,630234.4]
["2025-02-05T15:24:50.000000000",526.435,537.0,0.0,0.01,9.43,11.87,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,630234.4]
["2025-02-05T15:24:50.000000000",526.435,538.0,0.0,0.01,10.61,12.87,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,630234.4]
["2025-02-05T15:24:50.000000000",526.435,539.0,0.0,0.01,11.43,13.91,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,630234.4]
["2025-02-05T15:24:50.000000000",526.435,540.0,0.0,0.01,12.51,14.91,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,630234.4]
["2025-02-05T15:24:50.000000000",526.435,541.0,0.0,0.01,13.64,15.91,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,630234.4]
["2025-02-05T15:24:50.000000000",526.435,542.0,0.0,0.01,14.43,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,630234.4]
["2025-02-05T15:24:50.000000000",526.435,543.0,0.0,0.01,15.37,17.91,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,630234.4]
["2025-02-05T15:24:50.000000000",526.435,544.0,0.0,0.01,16.37,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,630234.4]
["2025-02-05T15:24:50.000000000",526.435,545.0,0.0,0.01,17.37,19.91,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,630234.4]
["2025-02-05T15:24:50.000000000",526.435,546.0,0.0,0.01,18.37,20.88,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,630234.4]
["2025-02-05T15:24:50.000000000",526.435,547.0,0.0,0.01,19.37,21.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,630234.4]
["2025-02-05T15:24:50.000000000",526.435,548.0,0.0,0.01,20.37,22.87,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,630234.4]
["2025-02-05T15:24:50.000000000",526.435,549.0,0.0,0.01,21.37,23.87,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,630234.4]
["2025-02-05T15:24:50.000000000",526.435,550.0,0.0,0.01,22.37,24.87,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,630234.4]
["2025-02-05T15:24:50.000000000",526.435,551.0,0.0,0.01,23.37,25.87,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,630234.4]
["2025-02-05T15:25:01.000000000",526.34,502.0,23.09,25.58,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,630234.4]
["2025-02-05T15:25:01.000000000",526.34,503.0,22.06,24.54,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,630234.4]
["2025-02-05T15:25:01.000000000",526.34,504.0,21.17,23.24,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,630234.4]
["2025-02-05T15:25:01.000000000",526.34,505.0,20.1,22.31,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,630234.4]
["2025-02-05T15:25:01.000000000",526.34,506.0,19.01,21.6,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,630234.4]
["2025-02-05T15:25:01.000000000",526.34,507.0,18.17,20.55,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,630234.4]
["2025-02-05T15:25:01.000000000",526.34,508.0,16.99,19.38,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,630234.4]
["2025-02-05T15:25:01.000000000",526.34,509.0,16.19,18.53,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,630234.4]
["2025-02-05T15:25:01.000000000",526.34,510.0,15.08,16.75,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,630234.4]
["2025-02-05T15:25:01.000000000",526.34,511.0,15.03,15.92,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,630234.4]
["2025-02-05T15:25:01.000000000",526.34,512.0,13.77,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,630234.4]
["2025-02-05T15:25:01.000000000",526.34,513.0,12.81,13.76,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,630234.4]
["2025-02-05T15:25:01.000000000",526.34,514.0,11.85,12.56,0.0,0.01,1.0,-0.003,0.0,376,116,0.002,3124,13636,624.8000000000001,630234.4]
["2025-02-05T15:25:01.000000000",526.34,515.0,11.19,11.75,0.0,0.01,1.0,-0.004,0.0,535,1095,0.003,5169,17730,1550.7,630234.4]
["2025-02-05T15:25:01.000000000",526.34,516.0,9.8,10.71,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,630234.4]
["2025-02-05T15:25:01.000000000",526.34,517.0,9.16,9.64,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38433,1226.4,630234.4]
["2025-02-05T15:25:01.000000000",526.34,518.0,7.95,8.85,0.01,0.02,1.0,-0.011,0.0,939,2541,0.008,4774,44399,3819.2,630234.4]
["2025-02-05T15:25:01.000000000",526.34,519.0,7.3,7.59,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51073,5432.0,630234.4]
["2025-02-05T15:25:01.000000000",526.34,520.0,6.22,6.74,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.012,5712,91889,6854.4,630234.4]
["2025-02-05T15:25:01.000000000",526.34,521.0,5.31,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54870,0.016,3826,88940,6121.6,630234.4]
["2025-02-05T15:25:01.000000000",526.34,522.0,4.06,4.5,0.01,0.02,1.0,-0.019,0.0,1699,87972,0.022,3378,135610,7431.6,630234.4]
["2025-02-05T15:25:01.000000000",526.34,523.0,3.31,3.47,0.01,0.02,1.0,-0.023,0.0,1751,113602,0.032,4487,92006,14358.4,630234.4]
["2025-02-05T15:25:01.000000000",526.34,524.0,2.34,2.5,0.02,0.03,0.946,-0.043,0.044,3078,142894,0.064,5910,93630,51367.2,630234.4]
["2025-02-05T15:25:01.000000000",526.34,525.0,1.4,1.47,0.07,0.08,0.876,-0.122,0.158,9573,179735,0.164,2399,136457,190597.00000000003,630234.4]
["2025-02-05T15:25:01.000000000",526.34,526.0,0.63,0.65,0.29,0.3,0.651,-0.349,0.327,2229,189318,0.328,862,87340,101161.9,630234.4]
["2025-02-05T15:25:01.000000000",526.34,527.0,0.19,0.2,0.84,0.86,0.306,-0.694,0.318,2853,89256,0.318,717,17879,113526.0,630234.4]
["2025-02-05T15:25:01.000000000",526.34,528.0,0.05,0.06,1.66,1.85,0.098,-0.902,0.143,3191,52252,0.143,800,3080,57071.3,630234.4]
["2025-02-05T15:25:01.000000000",526.34,529.0,0.01,0.02,2.44,2.83,0.028,-0.972,0.048,2353,47303,0.048,534,557,13857.6,630234.4]
["2025-02-05T15:25:01.000000000",526.34,530.0,0.0,0.01,3.38,4.07,0.01,-0.99,0.017,5526,32035,0.017,1084,499,11237.0,630234.4]
["2025-02-05T15:25:01.000000000",526.34,531.0,0.0,0.01,4.25,5.86,0.008,-0.992,0.012,4755,11987,0.012,274,41,6034.8,630234.4]
["2025-02-05T15:25:01.000000000",526.34,532.0,0.0,0.01,5.4,5.76,0.007,-0.993,0.009,14339,8265,0.009,541,297,13391.999999999998,630234.4]
["2025-02-05T15:25:01.000000000",526.34,533.0,0.0,0.01,5.82,7.83,0.006,-0.994,0.007,12874,5565,0.007,150,129,9116.8,630234.4]
["2025-02-05T15:25:01.000000000",526.34,534.0,0.0,0.01,6.69,8.85,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,630234.4]
["2025-02-05T15:25:01.000000000",526.34,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,630234.4]
["2025-02-05T15:25:01.000000000",526.34,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,630234.4]
["2025-02-05T15:25:01.000000000",526.34,537.0,0.0,0.01,9.38,11.87,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,630234.4]
["2025-02-05T15:25:01.000000000",526.34,538.0,0.0,0.01,10.41,12.87,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,630234.4]
["2025-02-05T15:25:01.000000000",526.34,539.0,0.0,0.01,11.37,13.91,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,630234.4]
["2025-02-05T15:25:01.000000000",526.34,540.0,0.0,0.01,12.37,14.91,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,630234.4]
["2025-02-05T15:25:01.000000000",526.34,541.0,0.0,0.01,13.44,15.91,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,630234.4]
["2025-02-05T15:25:01.000000000",526.34,542.0,0.0,0.01,14.38,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,630234.4]
["2025-02-05T15:25:01.000000000",526.34,543.0,0.0,0.01,15.37,17.91,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,630234.4]
["2025-02-05T15:25:01.000000000",526.34,544.0,0.0,0.01,16.37,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,630234.4]
["2025-02-05T15:25:01.000000000",526.34,545.0,0.0,0.01,17.37,19.91,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,630234.4]
["2025-02-05T15:25:01.000000000",526.34,546.0,0.0,0.01,18.37,20.88,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,630234.4]
["2025-02-05T15:25:01.000000000",526.34,547.0,0.0,0.01,19.37,21.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,630234.4]
["2025-02-05T15:25:01.000000000",526.34,548.0,0.0,0.01,20.37,22.87,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,630234.4]
["2025-02-05T15:25:01.000000000",526.34,549.0,0.0,0.01,21.37,23.87,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,630234.4]
["2025-02-05T15:25:01.000000000",526.34,550.0,0.0,0.01,22.37,24.87,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,630234.4]
["2025-02-05T15:25:01.000000000",526.34,551.0,0.0,0.01,23.37,25.87,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,630234.4]
["2025-02-05T15:25:12.000000000",526.385,502.0,23.12,25.53,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,503.0,22.08,24.53,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,504.0,21.2,23.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,505.0,20.1,22.31,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,506.0,18.98,21.61,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,507.0,17.89,20.55,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,508.0,17.0,19.4,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,509.0,16.04,18.53,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,510.0,15.13,16.69,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,511.0,15.03,15.92,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,512.0,13.77,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,513.0,12.83,13.82,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,514.0,11.85,12.56,0.0,0.01,1.0,-0.004,0.0,376,116,0.002,3124,13636,624.8000000000001,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,515.0,11.19,11.69,0.0,0.01,1.0,-0.004,0.0,535,1095,0.003,5169,17730,1550.7,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,516.0,9.82,10.68,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18871,803.4000000000001,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,517.0,9.16,9.61,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38433,1226.4,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,518.0,8.07,8.85,0.01,0.02,1.0,-0.012,0.0,939,2541,0.008,4774,44400,3819.2,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,519.0,7.28,7.59,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51073,5432.0,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,520.0,6.22,6.71,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.013,5712,91889,7425.6,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,521.0,5.27,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54971,0.017,3826,88942,6504.2,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,522.0,4.33,4.49,0.01,0.02,1.0,-0.02,0.0,1699,87975,0.023,3378,135648,7769.400000000001,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,523.0,3.3,3.44,0.01,0.02,0.954,-0.024,0.637,1751,113624,0.033,4487,92009,126345.8,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,524.0,2.33,2.49,0.02,0.03,0.945,-0.045,0.048,3078,142896,0.069,5910,93644,55553.4,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,525.0,1.43,1.5,0.07,0.08,0.861,-0.137,0.176,9573,179885,0.18,2399,137113,211666.8,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,526.0,0.65,0.67,0.27,0.28,0.618,-0.382,0.346,2229,189692,0.346,862,87440,106948.6,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,527.0,0.2,0.21,0.81,0.83,0.273,-0.727,0.3,2853,89299,0.3,717,17911,107100.0,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,528.0,0.04,0.05,1.61,1.78,0.082,-0.918,0.127,3191,52314,0.127,800,3081,50685.7,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,529.0,0.01,0.02,2.44,2.83,0.027,-0.973,0.046,2353,47303,0.046,534,557,13280.2,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,530.0,0.0,0.01,3.39,4.03,0.01,-0.99,0.016,5526,32035,0.016,1084,499,10576.0,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,531.0,0.0,0.01,4.25,5.87,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,532.0,0.0,0.01,5.41,5.76,0.007,-0.993,0.008,14339,8265,0.008,541,297,11904.0,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,533.0,0.0,0.01,5.84,7.81,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,534.0,0.0,0.01,6.71,8.83,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,536.0,0.0,0.01,9.33,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,537.0,0.0,0.01,9.38,11.87,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,538.0,0.0,0.01,10.38,12.87,0.004,-0.996,0.003,2591,125,0.003,3,0,778.2,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,539.0,0.0,0.01,11.37,13.91,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,540.0,0.0,0.01,12.37,14.91,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,541.0,0.0,0.01,13.38,15.91,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,542.0,0.0,0.01,14.38,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,543.0,0.0,0.01,15.37,17.91,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,544.0,0.0,0.01,16.37,18.91,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,545.0,0.0,0.01,17.37,19.91,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,546.0,0.0,0.01,18.37,20.88,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,547.0,0.0,0.01,19.37,21.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,548.0,0.0,0.01,20.37,22.87,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,549.0,0.0,0.01,21.37,23.87,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,550.0,0.0,0.01,22.37,24.87,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,757212.7999999998]
["2025-02-05T15:25:12.000000000",526.385,551.0,0.0,0.01,23.37,25.87,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,757212.7999999998]
["2025-02-05T15:25:23.000000000",526.29,502.0,23.02,25.52,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,503.0,21.91,24.61,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,504.0,21.18,23.21,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,505.0,20.02,22.49,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,506.0,18.89,21.58,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,507.0,17.79,20.6,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,508.0,16.87,19.54,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,509.0,16.09,18.53,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,510.0,15.13,16.62,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,511.0,14.84,15.91,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,512.0,13.68,14.5,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9910,479.6,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,513.0,12.8,13.8,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7277,986.6,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,514.0,11.85,12.62,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13646,700.0,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,515.0,11.04,11.62,0.0,0.01,0.996,-0.004,0.003,535,1095,0.003,5169,17730,1711.1999999999998,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,516.0,9.83,10.66,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18871,1068.9,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,517.0,8.98,9.59,0.0,0.01,0.996,-0.004,0.004,859,1931,0.004,3066,38433,1570.0,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,518.0,7.89,8.84,0.01,0.02,0.988,-0.011,0.008,939,2541,0.008,4774,44400,4570.4,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,519.0,7.17,7.58,0.01,0.02,0.987,-0.013,0.01,1122,2557,0.01,5432,51073,6554.000000000001,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,520.0,6.13,6.68,0.01,0.02,0.986,-0.014,0.012,2427,10056,0.012,5712,91889,9766.8,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,521.0,5.14,5.5,0.01,0.02,0.983,-0.017,0.016,1444,54971,0.016,3826,88944,8432.0,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,522.0,4.0,4.5,0.01,0.02,0.98,-0.02,0.022,1699,87977,0.022,3378,135648,11169.4,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,523.0,3.22,3.47,0.01,0.02,0.976,-0.024,0.033,1751,113624,0.033,4487,92013,20585.4,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,524.0,2.28,2.46,0.02,0.03,0.956,-0.044,0.067,3078,142896,0.067,5910,93644,60219.600000000006,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,525.0,1.37,1.43,0.08,0.09,0.874,-0.126,0.174,9573,179888,0.174,2399,137131,208312.8,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,526.0,0.6,0.62,0.3,0.31,0.628,-0.372,0.341,2229,189736,0.341,862,87884,105403.1,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,527.0,0.18,0.19,0.87,0.9,0.288,-0.712,0.299,2853,89323,0.298,717,17945,106671.3,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,528.0,0.04,0.05,1.62,1.82,0.084,-0.912,0.13,3191,52314,0.119,800,3083,51003.0,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,529.0,0.01,0.02,2.27,3.03,0.028,-0.953,0.046,2353,47304,0.012,534,557,11464.6,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,530.0,0.0,0.01,3.2,4.03,0.01,-1.0,0.017,5526,32035,0.0,1084,499,9394.2,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,531.0,0.0,0.01,4.25,5.88,0.008,-1.0,0.011,4755,11987,0.0,274,41,5230.5,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,532.0,0.0,0.01,5.42,5.76,0.007,-1.0,0.008,14339,8265,0.0,541,297,11471.2,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,533.0,0.0,0.01,5.83,7.81,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,534.0,0.0,0.01,6.53,8.81,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,535.0,0.0,0.01,8.16,8.98,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,536.0,0.0,0.01,9.33,10.31,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,537.0,0.0,0.01,9.37,11.87,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,538.0,0.0,0.01,10.37,12.87,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,539.0,0.0,0.01,11.37,13.91,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,540.0,0.0,0.01,12.37,14.91,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,541.0,0.0,0.01,13.37,15.91,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,542.0,0.0,0.01,14.37,16.91,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,543.0,0.0,0.01,15.37,17.97,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,544.0,0.0,0.01,16.37,18.97,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,545.0,0.0,0.01,17.37,19.97,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,546.0,0.0,0.01,18.37,20.97,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,547.0,0.0,0.01,19.37,21.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,548.0,0.0,0.01,20.37,22.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,549.0,0.0,0.01,21.37,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,550.0,0.0,0.01,22.37,24.93,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,656948.3999999998]
["2025-02-05T15:25:23.000000000",526.29,551.0,0.0,0.01,23.37,25.9,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,502.0,22.84,25.5,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,503.0,22.02,24.56,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,504.0,20.82,23.46,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,505.0,19.85,22.52,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,506.0,18.8,21.6,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,507.0,17.79,20.57,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,508.0,16.78,19.53,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,509.0,15.89,18.5,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,510.0,14.83,16.58,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,511.0,14.89,15.88,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,512.0,13.76,14.5,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9910,479.6,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,513.0,12.81,13.78,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7277,986.6,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,514.0,11.83,12.58,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13646,700.0,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,515.0,11.03,11.58,0.0,0.01,0.996,-0.004,0.003,535,1095,0.003,5169,17746,1711.1999999999998,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,516.0,9.83,10.66,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18871,1068.9,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,517.0,8.85,9.91,0.0,0.01,0.996,-0.004,0.004,859,1931,0.004,3066,38453,1570.0,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,518.0,8.0,8.82,0.01,0.02,0.988,-0.011,0.008,939,2541,0.008,4774,44400,4570.4,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,519.0,7.18,7.57,0.01,0.02,0.987,-0.013,0.01,1122,2557,0.01,5432,51075,6554.000000000001,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,520.0,6.11,6.66,0.01,0.02,0.986,-0.014,0.012,2427,10056,0.012,5712,92005,9766.8,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,521.0,5.21,5.5,0.01,0.02,0.983,-0.017,0.016,1444,54971,0.016,3826,88944,8432.0,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,522.0,3.95,4.48,0.01,0.02,0.98,-0.02,0.022,1699,87979,0.022,3378,135698,11169.4,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,523.0,3.2,3.45,0.01,0.02,0.976,-0.024,0.033,1751,113626,0.033,4487,92013,20585.4,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,524.0,2.09,2.5,0.02,0.03,0.956,-0.044,0.067,3078,142903,0.067,5910,93644,60219.600000000006,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,525.0,1.37,1.42,0.08,0.09,0.874,-0.126,0.174,9573,179894,0.174,2399,137238,208312.8,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,526.0,0.6,0.62,0.29,0.3,0.628,-0.372,0.341,2229,190433,0.341,862,87939,105403.1,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,527.0,0.18,0.19,0.86,0.89,0.288,-0.712,0.299,2853,89428,0.298,717,17993,106671.3,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,528.0,0.04,0.05,1.64,1.89,0.084,-0.912,0.13,3191,52320,0.119,800,3083,51003.0,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,529.0,0.01,0.02,2.31,3.0,0.028,-0.953,0.046,2353,47304,0.012,534,557,11464.6,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,530.0,0.0,0.01,3.2,4.03,0.01,-1.0,0.017,5526,32035,0.0,1084,499,9394.2,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,531.0,0.0,0.01,4.26,6.01,0.008,-1.0,0.011,4755,11987,0.0,274,41,5230.5,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,532.0,0.0,0.01,5.26,5.76,0.007,-1.0,0.008,14339,8265,0.0,541,297,11471.2,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,533.0,0.0,0.01,5.65,7.78,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,534.0,0.0,0.01,6.41,8.97,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,535.0,0.0,0.01,8.16,8.98,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,536.0,0.0,0.01,9.33,10.31,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,537.0,0.0,0.01,9.37,11.98,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,538.0,0.0,0.01,10.37,12.98,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,539.0,0.0,0.01,11.37,13.98,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,540.0,0.0,0.01,12.37,14.98,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,541.0,0.0,0.01,13.37,15.98,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,542.0,0.0,0.01,14.37,16.98,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,543.0,0.0,0.01,15.37,18.03,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,544.0,0.0,0.01,16.37,19.03,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,545.0,0.0,0.01,17.37,20.03,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,546.0,0.0,0.01,18.37,21.0,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,547.0,0.0,0.01,19.37,21.99,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,548.0,0.0,0.01,20.37,22.99,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,549.0,0.0,0.01,21.37,23.98,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,550.0,0.0,0.01,22.37,24.98,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,656948.3999999998]
["2025-02-05T15:25:34.000000000",526.315,551.0,0.0,0.01,23.37,25.99,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,656948.3999999998]
["2025-02-05T15:25:45.000000000",526.375,502.0,22.92,25.61,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,503.0,22.02,24.6,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,504.0,20.9,23.56,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,505.0,19.9,22.5,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,506.0,18.88,21.58,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,507.0,17.87,20.57,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,508.0,16.86,19.56,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,509.0,15.89,18.56,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,510.0,14.85,16.58,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,511.0,14.9,15.87,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,512.0,13.77,14.5,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9910,479.6,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,513.0,12.83,13.75,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7277,986.6,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,514.0,11.83,12.58,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13646,700.0,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,515.0,11.03,11.58,0.0,0.01,0.996,-0.004,0.003,535,1099,0.003,5169,17746,1711.1999999999998,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,516.0,9.85,10.65,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18872,1068.9,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,517.0,8.9,9.84,0.0,0.01,0.996,-0.004,0.004,859,1931,0.004,3066,38454,1570.0,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,518.0,8.04,8.81,0.01,0.02,0.988,-0.012,0.008,939,2541,0.008,4774,44401,4570.4,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,519.0,7.22,7.56,0.01,0.02,0.987,-0.013,0.01,1122,2557,0.01,5432,51076,6554.000000000001,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,520.0,6.23,6.63,0.01,0.02,0.986,-0.014,0.013,2427,10056,0.013,5712,92005,10580.7,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,521.0,5.22,5.5,0.01,0.02,0.983,-0.017,0.017,1444,54971,0.017,3826,88964,8959.0,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,522.0,4.28,4.48,0.01,0.02,0.98,-0.02,0.023,1699,87979,0.023,3378,135698,11677.1,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,523.0,3.32,3.45,0.01,0.02,0.976,-0.024,0.034,1751,113626,0.034,4487,92053,21209.200000000004,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,524.0,2.13,2.46,0.02,0.03,0.955,-0.045,0.07,3078,142913,0.07,5910,93653,62916.00000000001,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,525.0,1.41,1.48,0.07,0.08,0.86,-0.14,0.187,9573,179898,0.187,2399,137242,223876.4,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,526.0,0.64,0.66,0.27,0.28,0.606,-0.394,0.364,2229,190576,0.365,862,87992,112598.6,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,527.0,0.19,0.2,0.81,0.84,0.266,-0.735,0.287,2853,89451,0.287,717,18107,102459.0,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,528.0,0.04,0.05,1.6,1.8,0.081,-0.917,0.122,3191,52332,0.114,800,3083,48050.2,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,529.0,0.01,0.02,2.37,2.92,0.028,-0.957,0.045,2353,47304,0.014,534,557,11336.1,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,530.0,0.0,0.01,3.24,4.02,0.01,-1.0,0.016,5526,32035,0.0,1084,499,8841.6,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,531.0,0.0,0.01,4.27,5.94,0.008,-1.0,0.011,4755,11987,0.0,274,41,5230.5,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,532.0,0.0,0.01,5.29,5.76,0.007,-1.0,0.008,14339,8266,0.0,541,297,11471.2,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,533.0,0.0,0.01,5.66,7.77,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,534.0,0.0,0.01,6.43,8.94,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,535.0,0.0,0.01,8.16,8.98,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,536.0,0.0,0.01,9.33,10.31,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,537.0,0.0,0.01,9.37,11.96,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,538.0,0.0,0.01,10.37,12.96,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,539.0,0.0,0.01,11.37,13.96,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,540.0,0.0,0.01,12.37,14.97,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,541.0,0.0,0.01,13.37,15.97,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,542.0,0.0,0.01,14.37,16.97,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,543.0,0.0,0.01,15.37,17.97,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,544.0,0.0,0.01,16.37,18.97,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,545.0,0.0,0.01,17.37,19.97,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,546.0,0.0,0.01,18.37,21.0,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,547.0,0.0,0.01,19.37,21.99,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,548.0,0.0,0.01,20.37,22.99,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,549.0,0.0,0.01,21.37,23.98,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,550.0,0.0,0.01,22.37,24.98,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,677030.0999999997]
["2025-02-05T15:25:45.000000000",526.375,551.0,0.0,0.01,23.37,25.99,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,677030.0999999997]
["2025-02-05T15:25:56.000000000",526.385,502.0,22.93,25.58,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,503.0,22.02,24.57,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,504.0,20.9,23.54,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,505.0,19.9,22.48,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,506.0,18.89,21.57,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,507.0,17.87,20.55,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,508.0,16.87,19.55,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,509.0,15.89,18.6,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,510.0,14.85,16.58,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,511.0,14.93,15.85,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,512.0,13.77,14.5,0.0,0.01,0.997,-0.003,0.002,401,125,0.002,1997,9910,479.6,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,513.0,12.83,13.73,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7277,986.6,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,514.0,11.85,12.58,0.0,0.01,0.996,-0.004,0.002,376,116,0.002,3124,13657,700.0,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,515.0,11.03,11.63,0.0,0.01,0.996,-0.004,0.003,535,1099,0.003,5169,17751,1711.1999999999998,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,516.0,9.86,10.67,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18873,1068.9,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,517.0,8.95,9.75,0.0,0.01,0.996,-0.004,0.004,859,1931,0.004,3066,38455,1570.0,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,518.0,8.05,8.81,0.01,0.02,0.988,-0.012,0.008,939,2541,0.008,4774,44402,4570.4,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,519.0,7.23,7.56,0.01,0.02,0.987,-0.013,0.01,1122,2557,0.01,5432,51076,6554.000000000001,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,520.0,6.22,6.63,0.01,0.02,0.986,-0.014,0.013,2427,10056,0.013,5712,92009,10580.7,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,521.0,5.24,5.44,0.01,0.02,0.983,-0.017,0.017,1444,54971,0.017,3826,88964,8959.0,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,522.0,4.3,4.45,0.01,0.02,0.98,-0.02,0.023,1699,87981,0.023,3378,135719,11677.1,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,523.0,3.31,3.43,0.01,0.02,0.976,-0.024,0.034,1751,113627,0.034,4487,92054,21209.200000000004,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,524.0,2.14,2.48,0.02,0.03,0.955,-0.045,0.069,3078,142913,0.069,5910,93656,62017.2,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,525.0,1.43,1.48,0.07,0.08,0.871,-0.129,0.182,9573,179898,0.182,2399,137449,217890.4,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,526.0,0.65,0.66,0.27,0.28,0.615,-0.385,0.362,2229,190808,0.363,862,88285,111980.4,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,527.0,0.2,0.21,0.8,0.83,0.275,-0.726,0.289,2853,89473,0.289,717,18107,103173.0,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,528.0,0.04,0.05,1.62,1.73,0.082,-0.917,0.125,3191,52332,0.117,800,3123,49247.5,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,529.0,0.01,0.02,2.28,2.9,0.027,-0.958,0.045,2353,47304,0.013,534,557,11282.7,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,530.0,0.0,0.01,3.24,4.0,0.01,-1.0,0.016,5526,32035,0.0,1084,499,8841.6,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,531.0,0.0,0.01,4.25,5.93,0.008,-1.0,0.011,4755,11987,0.0,274,41,5230.5,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,532.0,0.0,0.01,5.32,5.76,0.007,-1.0,0.008,14339,8267,0.0,541,297,11471.2,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,533.0,0.0,0.01,5.65,7.74,0.006,-1.0,0.006,12874,5565,0.0,150,129,7724.4,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,534.0,0.0,0.01,6.43,8.94,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,535.0,0.0,0.01,8.16,8.98,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,536.0,0.0,0.01,9.33,10.31,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,537.0,0.0,0.01,9.37,11.96,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,538.0,0.0,0.01,10.37,12.96,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,539.0,0.0,0.01,11.37,13.96,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,540.0,0.0,0.01,12.37,14.97,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,541.0,0.0,0.01,13.37,15.97,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,542.0,0.0,0.01,14.37,16.97,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,543.0,0.0,0.01,15.37,17.95,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,544.0,0.0,0.01,16.37,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,545.0,0.0,0.01,17.37,19.96,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,546.0,0.0,0.01,18.37,21.0,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,547.0,0.0,0.01,19.37,21.99,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,548.0,0.0,0.01,20.37,22.99,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,549.0,0.0,0.01,21.37,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,550.0,0.0,0.01,22.37,24.9,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,671384.9999999998]
["2025-02-05T15:25:56.000000000",526.385,551.0,0.0,0.01,23.37,25.9,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,671384.9999999998]
["2025-02-05T15:26:07.000000000",526.38,502.0,22.92,25.59,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,503.0,22.02,24.58,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,504.0,20.9,23.53,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,505.0,19.89,22.61,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,506.0,18.88,21.6,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,507.0,17.87,20.59,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,508.0,16.86,19.63,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,509.0,15.89,18.63,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,510.0,14.84,16.63,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,511.0,14.93,15.85,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,512.0,13.77,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,513.0,12.8,13.72,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,514.0,11.81,12.63,0.0,0.01,1.0,-0.003,0.0,376,116,0.002,3124,13657,624.8000000000001,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,515.0,11.03,11.63,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17751,1550.7,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,516.0,9.88,10.67,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18873,803.4000000000001,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,517.0,8.99,9.74,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38455,1226.4,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,518.0,8.08,8.84,0.01,0.02,1.0,-0.011,0.0,939,2541,0.008,4774,44411,3819.2,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,519.0,7.25,7.94,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51076,5432.0,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,520.0,6.21,6.63,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.012,5712,92009,6854.4,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,521.0,5.26,5.45,0.01,0.02,1.0,-0.017,0.0,1444,54971,0.016,3826,88964,6121.6,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,522.0,4.32,4.5,0.01,0.02,1.0,-0.019,0.0,1699,87981,0.022,3378,135725,7431.6,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,523.0,3.3,3.47,0.01,0.02,1.0,-0.023,0.0,1751,113627,0.032,4487,92055,14358.4,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,524.0,2.16,2.5,0.02,0.03,0.945,-0.044,0.044,3078,142913,0.065,5910,93658,51958.2,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,525.0,1.44,1.5,0.07,0.08,0.874,-0.124,0.162,9573,179898,0.167,2399,137571,195145.9,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,526.0,0.65,0.66,0.27,0.28,0.645,-0.355,0.338,2229,190975,0.338,862,88294,104475.8,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,527.0,0.2,0.21,0.81,0.83,0.296,-0.704,0.314,2853,89510,0.314,717,18208,112098.0,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,528.0,0.04,0.05,1.61,1.87,0.085,-0.915,0.135,3191,52334,0.135,800,3124,53878.50000000001,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,529.0,0.01,0.02,2.32,2.87,0.028,-0.972,0.048,2353,47305,0.048,534,557,13857.6,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,530.0,0.0,0.01,3.25,3.97,0.01,-0.99,0.017,5526,32035,0.017,1084,499,11237.0,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,531.0,0.0,0.01,4.27,5.92,0.008,-0.992,0.012,4755,11987,0.012,274,41,6034.8,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,532.0,0.0,0.01,5.2,5.76,0.007,-0.993,0.008,14339,8268,0.008,541,297,11904.0,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,533.0,0.0,0.01,5.64,7.72,0.006,-0.994,0.007,12874,5565,0.007,150,129,9116.8,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,534.0,0.0,0.01,6.44,8.92,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,536.0,0.0,0.01,9.13,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,537.0,0.0,0.01,9.37,11.96,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,538.0,0.0,0.01,10.37,12.96,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,539.0,0.0,0.01,11.37,13.96,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,540.0,0.0,0.01,12.37,14.97,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,541.0,0.0,0.01,13.37,15.97,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,542.0,0.0,0.01,14.37,16.97,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,543.0,0.0,0.01,15.37,17.93,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,544.0,0.0,0.01,16.37,18.96,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,545.0,0.0,0.01,17.37,19.96,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,546.0,0.0,0.01,18.37,21.0,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,547.0,0.0,0.01,19.37,21.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,548.0,0.0,0.01,20.37,22.99,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,549.0,0.0,0.01,21.37,23.88,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,550.0,0.0,0.01,22.37,24.9,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,632579.3999999999]
["2025-02-05T15:26:07.000000000",526.38,551.0,0.0,0.01,23.37,25.9,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,502.0,22.92,25.58,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,503.0,22.02,24.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,504.0,20.9,23.52,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,505.0,19.89,22.58,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,506.0,18.88,21.59,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,507.0,17.87,20.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,508.0,16.86,19.63,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,509.0,15.89,18.62,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,510.0,14.84,16.78,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,511.0,14.98,15.82,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,512.0,13.77,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,513.0,12.83,13.7,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,514.0,12.01,12.63,0.0,0.01,1.0,-0.003,0.0,376,116,0.002,3124,13657,624.8000000000001,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,515.0,11.05,11.81,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17751,1550.7,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,516.0,9.89,10.67,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18873,803.4000000000001,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,517.0,9.03,9.71,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38455,1226.4,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,518.0,8.06,8.83,0.01,0.02,1.0,-0.011,0.0,939,2541,0.008,4774,44418,3819.2,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,519.0,7.24,7.86,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51076,5432.0,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,520.0,6.23,6.6,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.012,5712,92009,6854.4,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,521.0,5.27,5.45,0.01,0.02,1.0,-0.017,0.0,1444,54971,0.016,3826,88965,6121.6,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,522.0,4.32,4.5,0.01,0.02,1.0,-0.019,0.0,1699,87981,0.022,3378,135726,7431.6,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,523.0,3.32,3.47,0.01,0.02,1.0,-0.023,0.0,1751,113628,0.032,4487,92055,14358.4,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,524.0,2.34,2.5,0.02,0.03,0.945,-0.044,0.044,3078,142913,0.065,5910,93660,51958.2,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,525.0,1.44,1.48,0.07,0.08,0.874,-0.124,0.162,9573,179901,0.167,2399,137965,195145.9,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,526.0,0.65,0.66,0.26,0.28,0.645,-0.355,0.338,2229,191012,0.338,862,88306,104475.8,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,527.0,0.2,0.21,0.81,0.83,0.296,-0.704,0.314,2853,89656,0.314,717,18210,112098.0,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,528.0,0.04,0.05,1.62,1.81,0.085,-0.915,0.135,3191,52534,0.135,800,3124,53878.50000000001,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,529.0,0.01,0.02,2.32,3.04,0.028,-0.972,0.048,2353,47808,0.048,534,557,13857.6,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,530.0,0.0,0.01,3.27,3.98,0.01,-0.99,0.017,5526,32035,0.017,1084,499,11237.0,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,531.0,0.0,0.01,4.27,5.91,0.008,-0.992,0.012,4755,11987,0.012,274,41,6034.8,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,532.0,0.0,0.01,5.22,5.76,0.007,-0.993,0.008,14339,8271,0.008,541,297,11904.0,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,533.0,0.0,0.01,5.64,7.72,0.006,-0.994,0.007,12874,5565,0.007,150,129,9116.8,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,534.0,0.0,0.01,6.41,8.92,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,536.0,0.0,0.01,9.13,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,537.0,0.0,0.01,9.37,11.96,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,538.0,0.0,0.01,10.37,12.96,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,539.0,0.0,0.01,11.37,13.96,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,540.0,0.0,0.01,12.37,14.97,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,541.0,0.0,0.01,13.37,15.97,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,542.0,0.0,0.01,14.37,16.97,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,543.0,0.0,0.01,15.37,17.93,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,544.0,0.0,0.01,16.37,18.95,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,545.0,0.0,0.01,17.37,19.96,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,546.0,0.0,0.01,18.37,20.95,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,547.0,0.0,0.01,19.37,21.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,548.0,0.0,0.01,20.37,22.99,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,549.0,0.0,0.01,21.37,23.88,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,550.0,0.0,0.01,22.37,24.9,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,632579.3999999999]
["2025-02-05T15:26:18.000000000",526.38,551.0,0.0,0.01,23.37,25.9,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,632579.3999999999]
["2025-02-05T15:26:30.000000000",526.355,502.0,22.92,25.58,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,503.0,22.03,24.62,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,504.0,20.9,23.51,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,505.0,19.89,22.55,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,506.0,18.88,21.56,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,507.0,17.87,20.62,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,508.0,16.86,19.63,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,509.0,15.89,18.62,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,510.0,14.84,16.75,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,511.0,15.02,15.79,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,512.0,13.77,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,513.0,12.8,13.7,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,514.0,12.02,12.63,0.0,0.01,1.0,-0.003,0.0,376,117,0.002,3124,13657,624.8000000000001,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,515.0,11.07,11.77,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17751,1550.7,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,516.0,9.91,10.65,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18873,803.4000000000001,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,517.0,9.03,9.71,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38456,1226.4,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,518.0,8.05,8.79,0.01,0.02,1.0,-0.011,0.0,939,2541,0.008,4774,44441,3819.2,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,519.0,7.23,7.83,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51079,5432.0,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,520.0,6.25,6.6,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.012,5712,92020,6854.4,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,521.0,5.23,5.45,0.01,0.02,1.0,-0.017,0.0,1444,54971,0.016,3826,88965,6121.6,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,522.0,4.29,4.42,0.01,0.02,1.0,-0.019,0.0,1699,87989,0.022,3378,135746,7431.6,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,523.0,3.3,3.47,0.01,0.02,1.0,-0.024,0.0,1751,113629,0.032,4487,92057,14358.4,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,524.0,2.33,2.44,0.02,0.03,0.948,-0.044,0.047,3078,142913,0.066,5910,93661,53472.6,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,525.0,1.41,1.46,0.08,0.09,0.874,-0.125,0.167,9573,179910,0.171,2399,138250,200892.0,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,526.0,0.62,0.65,0.28,0.29,0.634,-0.366,0.333,2229,191013,0.332,862,88317,102844.1,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,527.0,0.19,0.2,0.82,0.85,0.287,-0.713,0.312,2853,90041,0.312,717,18220,111384.0,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,528.0,0.04,0.05,1.64,1.75,0.085,-0.915,0.132,3191,52534,0.132,800,3124,52681.2,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,529.0,0.01,0.02,2.36,2.96,0.028,-0.972,0.047,2353,47821,0.047,534,557,13568.9,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,530.0,0.0,0.01,3.46,3.94,0.01,-0.99,0.017,5526,32035,0.017,1084,499,11237.0,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,531.0,0.0,0.01,4.26,5.95,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,532.0,0.0,0.01,5.26,5.76,0.007,-0.993,0.008,14339,8271,0.008,541,297,11904.0,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,533.0,0.0,0.01,5.66,7.7,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,534.0,0.0,0.01,6.42,8.92,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,536.0,0.0,0.01,9.13,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,537.0,0.0,0.01,9.37,11.96,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,538.0,0.0,0.01,10.37,12.96,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,539.0,0.0,0.01,11.37,13.96,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,540.0,0.0,0.01,12.37,14.96,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,541.0,0.0,0.01,13.37,15.96,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,542.0,0.0,0.01,14.37,16.96,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,543.0,0.0,0.01,15.37,17.93,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,544.0,0.0,0.01,16.37,18.95,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,545.0,0.0,0.01,17.37,19.96,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,546.0,0.0,0.01,18.37,20.95,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,547.0,0.0,0.01,19.37,21.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,548.0,0.0,0.01,20.37,22.99,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,549.0,0.0,0.01,21.37,23.88,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,550.0,0.0,0.01,22.37,24.9,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,634202.8999999999]
["2025-02-05T15:26:30.000000000",526.355,551.0,0.0,0.01,23.37,25.9,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,634202.8999999999]
["2025-02-05T15:26:41.000000000",526.315,502.0,22.91,25.57,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,503.0,22.05,24.61,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,504.0,20.85,23.51,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,505.0,19.83,22.53,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,506.0,18.88,21.56,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,507.0,17.81,20.6,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,508.0,16.86,19.62,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,509.0,15.89,18.61,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,510.0,14.86,16.75,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,511.0,14.81,15.78,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,512.0,13.77,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,513.0,12.81,13.67,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,514.0,11.83,12.61,0.0,0.01,1.0,-0.004,0.0,376,117,0.002,3124,13668,624.8000000000001,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,515.0,11.06,11.75,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17751,1550.7,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,516.0,9.92,10.64,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18874,803.4000000000001,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,517.0,9.03,9.69,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38456,1226.4,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,518.0,8.03,8.79,0.01,0.02,1.0,-0.012,0.0,939,2541,0.008,4774,44448,3819.2,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,519.0,7.19,7.75,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51079,5432.0,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,520.0,6.21,6.6,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.013,5712,92020,7425.6,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,521.0,5.21,5.44,0.01,0.02,1.0,-0.017,0.0,1444,54972,0.017,3826,88968,6504.2,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,522.0,4.25,4.5,0.01,0.02,1.0,-0.02,0.0,1699,87989,0.023,3378,135746,7769.400000000001,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,523.0,3.3,3.47,0.01,0.02,0.954,-0.024,0.001,1751,113632,0.033,4487,92177,14982.2,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,524.0,2.15,2.4,0.02,0.03,0.944,-0.045,0.047,3078,142914,0.069,5910,93661,55245.6,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,525.0,1.38,1.44,0.08,0.09,0.861,-0.137,0.175,9573,179920,0.18,2399,138262,210709.5,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,526.0,0.6,0.62,0.29,0.3,0.618,-0.382,0.345,2229,191060,0.346,862,88564,106725.7,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,527.0,0.17,0.19,0.85,0.88,0.273,-0.727,0.3,2853,90244,0.3,717,18249,107100.0,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,528.0,0.04,0.05,1.68,1.91,0.082,-0.918,0.127,3191,52632,0.127,800,3124,50685.7,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,529.0,0.01,0.02,2.36,2.95,0.027,-0.973,0.046,2353,47821,0.046,534,557,13280.2,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,530.0,0.0,0.01,3.26,4.14,0.01,-0.99,0.016,5526,32035,0.016,1084,499,10576.0,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,531.0,0.0,0.01,4.28,5.92,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,532.0,0.0,0.01,5.28,5.76,0.007,-0.993,0.008,14339,8271,0.008,541,297,11904.0,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,533.0,0.0,0.01,5.67,7.68,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,534.0,0.0,0.01,6.43,8.91,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,536.0,0.0,0.01,9.13,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,537.0,0.0,0.01,9.37,11.96,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,538.0,0.0,0.01,10.37,12.96,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,539.0,0.0,0.01,11.37,13.96,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,540.0,0.0,0.01,12.37,14.96,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,541.0,0.0,0.01,13.37,15.96,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,542.0,0.0,0.01,14.37,16.96,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,543.0,0.0,0.01,15.37,17.93,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,544.0,0.0,0.01,16.37,18.95,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,545.0,0.0,0.01,17.37,19.96,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,546.0,0.0,0.01,18.37,20.95,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,547.0,0.0,0.01,19.37,21.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,548.0,0.0,0.01,20.37,22.99,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,549.0,0.0,0.01,21.37,23.88,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,550.0,0.0,0.01,22.37,24.9,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,644361.1999999997]
["2025-02-05T15:26:41.000000000",526.315,551.0,0.0,0.01,23.37,25.9,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,644361.1999999997]
["2025-02-05T15:26:52.000000000",526.26,502.0,22.92,25.56,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,503.0,21.91,24.59,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,504.0,20.87,23.51,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,505.0,19.83,22.5,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,506.0,18.82,21.56,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,507.0,17.81,20.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,508.0,16.82,19.58,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,509.0,16.01,18.57,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,510.0,15.01,16.71,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,511.0,14.84,15.76,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,512.0,13.77,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,513.0,12.84,13.76,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,514.0,11.85,12.6,0.0,0.01,1.0,-0.004,0.0,376,117,0.002,3124,13668,624.8000000000001,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,515.0,11.06,11.72,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17751,1550.7,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,516.0,9.93,10.65,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18874,803.4000000000001,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,517.0,9.03,9.64,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38456,1226.4,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,518.0,7.97,8.76,0.01,0.02,1.0,-0.012,0.0,939,2541,0.008,4774,44455,3819.2,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,519.0,7.19,7.73,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51083,5432.0,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,520.0,6.21,6.56,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.013,5712,92020,7425.6,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,521.0,5.21,5.44,0.01,0.02,1.0,-0.017,0.0,1444,54972,0.017,3826,88973,6504.2,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,522.0,4.23,4.5,0.01,0.02,1.0,-0.02,0.0,1699,87989,0.023,3378,135749,7769.400000000001,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,523.0,3.2,3.39,0.01,0.02,0.954,-0.024,0.002,1751,113656,0.034,4487,92180,15606.000000000004,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,524.0,2.22,2.38,0.02,0.03,0.944,-0.045,0.05,3078,142936,0.071,5910,93666,57351.0,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,525.0,1.34,1.36,0.08,0.09,0.857,-0.141,0.185,9573,179957,0.188,2399,138354,222201.7,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,526.0,0.56,0.58,0.31,0.32,0.599,-0.401,0.363,2229,191470,0.363,862,88662,112203.3,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,527.0,0.16,0.17,0.89,0.92,0.252,-0.748,0.291,2853,90373,0.291,717,18307,103887.0,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,528.0,0.04,0.05,1.72,1.87,0.08,-0.92,0.121,3191,52635,0.121,800,3124,48291.1,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,529.0,0.01,0.02,2.41,2.95,0.028,-0.972,0.045,2353,47824,0.045,534,557,12991.5,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,530.0,0.0,0.01,3.26,4.14,0.009,-0.991,0.016,5526,32035,0.016,1084,499,10576.0,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,531.0,0.0,0.01,4.26,5.9,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,532.0,0.0,0.01,5.51,5.76,0.007,-0.993,0.008,14339,8271,0.008,541,297,11904.0,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,533.0,0.0,0.01,5.64,7.64,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,534.0,0.0,0.01,6.42,8.9,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,535.0,0.0,0.01,8.16,8.98,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,536.0,0.0,0.01,9.13,10.31,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,537.0,0.0,0.01,9.37,12.01,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,538.0,0.0,0.01,10.37,13.01,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,539.0,0.0,0.01,11.37,14.01,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,540.0,0.0,0.01,12.37,15.02,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,541.0,0.0,0.01,13.37,16.02,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,542.0,0.0,0.01,14.37,17.01,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,543.0,0.0,0.01,15.37,18.01,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,544.0,0.0,0.01,16.37,18.95,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,545.0,0.0,0.01,17.37,20.03,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,546.0,0.0,0.01,18.37,21.01,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,547.0,0.0,0.01,19.37,21.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,548.0,0.0,0.01,20.37,23.0,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,549.0,0.0,0.01,21.37,23.99,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,550.0,0.0,0.01,22.37,25.0,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,657972.5999999999]
["2025-02-05T15:26:52.000000000",526.26,551.0,0.0,0.01,23.37,25.9,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,502.0,22.92,25.55,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,503.0,21.99,24.57,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,504.0,20.99,23.53,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,505.0,19.99,22.48,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,506.0,18.83,21.55,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,507.0,17.74,20.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,508.0,16.82,19.54,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,509.0,15.73,18.54,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,510.0,15.02,16.59,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,511.0,14.85,15.76,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,512.0,13.77,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,513.0,12.85,13.73,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,514.0,11.86,12.57,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13668,624.8000000000001,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,515.0,10.98,11.59,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17751,1550.7,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,516.0,9.94,10.64,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18874,803.4000000000001,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,517.0,8.86,9.61,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38458,1226.4,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,518.0,7.97,8.74,0.01,0.02,1.0,-0.012,0.0,939,2541,0.008,4774,44459,3819.2,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,519.0,7.19,7.66,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51083,5432.0,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,520.0,6.12,6.53,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.013,5712,92020,7425.6,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,521.0,5.16,5.35,0.01,0.02,1.0,-0.017,0.0,1444,54972,0.017,3826,88973,6504.2,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,522.0,4.21,4.41,0.01,0.02,1.0,-0.02,0.0,1699,87989,0.023,3378,135752,7769.400000000001,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,523.0,3.21,3.34,0.01,0.02,0.954,-0.024,0.002,1751,113656,0.034,4487,92190,15606.000000000004,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,524.0,2.07,2.36,0.02,0.03,0.944,-0.045,0.05,3078,142937,0.071,5910,93687,57351.0,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,525.0,1.34,1.41,0.08,0.09,0.857,-0.141,0.185,9573,179990,0.188,2399,138452,222201.7,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,526.0,0.58,0.6,0.29,0.3,0.599,-0.401,0.363,2229,191925,0.363,862,88778,112203.3,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,527.0,0.16,0.17,0.88,0.9,0.252,-0.748,0.291,2853,90408,0.291,717,18323,103887.0,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,528.0,0.04,0.05,1.72,1.97,0.08,-0.92,0.121,3191,52838,0.121,800,3124,48291.1,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,529.0,0.01,0.02,2.44,2.94,0.028,-0.972,0.045,2353,47824,0.045,534,557,12991.5,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,530.0,0.0,0.01,3.27,4.13,0.009,-0.991,0.016,5526,32035,0.016,1084,499,10576.0,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,531.0,0.0,0.01,4.28,5.88,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,532.0,0.0,0.01,5.57,6.14,0.007,-0.993,0.008,14339,8271,0.008,541,298,11904.0,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,533.0,0.0,0.01,5.57,7.64,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,534.0,0.0,0.01,6.35,8.9,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,535.0,0.0,0.01,8.17,9.17,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,536.0,0.0,0.01,9.13,10.31,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,537.0,0.0,0.01,9.37,12.01,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,538.0,0.0,0.01,10.37,13.01,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,539.0,0.0,0.01,11.37,14.0,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,540.0,0.0,0.01,12.37,15.02,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,541.0,0.0,0.01,13.38,16.02,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,542.0,0.0,0.01,14.38,17.01,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,543.0,0.0,0.01,15.38,18.01,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,544.0,0.0,0.01,16.38,18.95,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,545.0,0.0,0.01,17.38,20.03,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,546.0,0.0,0.01,18.38,21.05,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,547.0,0.0,0.01,19.38,21.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,548.0,0.0,0.01,20.38,23.0,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,549.0,0.0,0.01,21.38,23.99,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,550.0,0.0,0.01,22.38,25.0,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,657972.5999999999]
["2025-02-05T15:27:03.000000000",526.29,551.0,0.0,0.01,23.38,25.9,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,657972.5999999999]
["2025-02-05T15:27:15.000000000",526.295,502.0,22.92,25.55,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,503.0,21.84,24.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,504.0,20.84,23.52,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,505.0,19.99,22.47,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,506.0,18.82,21.53,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,507.0,17.81,20.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,508.0,16.82,19.51,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,509.0,15.79,18.53,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,510.0,15.02,16.59,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,511.0,14.89,15.74,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,512.0,13.77,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,513.0,12.87,13.72,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,514.0,11.86,12.57,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13680,624.8000000000001,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,515.0,11.02,11.59,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17751,1550.7,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,516.0,9.95,10.63,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18874,803.4000000000001,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,517.0,8.93,9.61,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38464,1226.4,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,518.0,8.01,8.72,0.0,0.01,1.0,-0.012,0.0,939,2541,0.008,4774,44484,3819.2,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,519.0,7.24,7.63,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51083,5432.0,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,520.0,6.13,6.53,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.013,5712,92020,7425.6,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,521.0,5.3,5.39,0.01,0.02,1.0,-0.017,0.0,1444,54989,0.017,3826,88973,6504.2,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,522.0,4.26,4.41,0.01,0.02,1.0,-0.02,0.0,1699,87989,0.023,3378,135753,7769.400000000001,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,523.0,3.22,3.35,0.01,0.02,0.954,-0.024,0.001,1751,113658,0.034,4487,92192,15430.900000000003,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,524.0,2.1,2.39,0.02,0.03,0.944,-0.045,0.048,3078,142937,0.069,5910,93687,55553.4,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,525.0,1.36,1.42,0.08,0.09,0.859,-0.139,0.178,9573,179991,0.183,2399,138588,214301.1,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,526.0,0.58,0.6,0.29,0.3,0.613,-0.387,0.353,2229,191956,0.353,862,88858,109112.3,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,527.0,0.17,0.18,0.86,0.89,0.264,-0.736,0.299,2853,90457,0.299,717,18328,106743.0,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,528.0,0.04,0.05,1.61,1.92,0.082,-0.918,0.125,3191,52847,0.125,800,3124,49887.5,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,529.0,0.01,0.02,2.43,2.94,0.027,-0.973,0.045,2353,47824,0.045,534,557,12991.5,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,530.0,0.0,0.01,3.28,4.12,0.009,-0.991,0.016,5526,32035,0.016,1084,499,10576.0,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,531.0,0.0,0.01,4.25,5.98,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,532.0,0.0,0.01,5.49,6.12,0.007,-0.993,0.008,14339,8271,0.008,541,298,11904.0,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,533.0,0.0,0.01,5.57,7.62,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,534.0,0.0,0.01,6.35,8.89,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,535.0,0.0,0.01,8.16,9.16,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,536.0,0.0,0.01,9.13,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,537.0,0.0,0.01,9.37,12.0,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,538.0,0.0,0.01,10.37,13.01,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,539.0,0.0,0.01,11.37,14.0,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,540.0,0.0,0.01,12.37,15.01,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,541.0,0.0,0.01,13.37,16.01,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,542.0,0.0,0.01,14.37,17.01,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,543.0,0.0,0.01,15.37,18.01,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,544.0,0.0,0.01,16.37,19.05,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,545.0,0.0,0.01,17.37,20.03,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,546.0,0.0,0.01,18.37,21.0,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,547.0,0.0,0.01,19.37,21.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,548.0,0.0,0.01,20.37,23.0,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,549.0,0.0,0.01,21.37,23.99,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,550.0,0.0,0.01,22.37,25.0,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,649651.9999999999]
["2025-02-05T15:27:15.000000000",526.295,551.0,0.0,0.01,23.37,25.97,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,649651.9999999999]
["2025-02-05T15:27:26.000000000",526.395,502.0,22.94,25.53,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,652327.8]
["2025-02-05T15:27:26.000000000",526.395,503.0,21.93,24.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,652327.8]
["2025-02-05T15:27:26.000000000",526.395,504.0,20.93,23.5,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,652327.8]
["2025-02-05T15:27:26.000000000",526.395,505.0,19.99,22.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,652327.8]
["2025-02-05T15:27:26.000000000",526.395,506.0,18.91,21.53,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,652327.8]
["2025-02-05T15:27:26.000000000",526.395,507.0,17.9,20.59,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,652327.8]
["2025-02-05T15:27:26.000000000",526.395,508.0,16.89,19.5,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,652327.8]
["2025-02-05T15:27:26.000000000",526.395,509.0,15.87,18.52,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,652327.8]
["2025-02-05T15:27:26.000000000",526.395,510.0,14.86,16.56,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,652327.8]
["2025-02-05T15:27:26.000000000",526.395,511.0,14.9,15.72,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,652327.8]
["2025-02-05T15:27:26.000000000",526.395,512.0,13.78,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,652327.8]
["2025-02-05T15:27:26.000000000",526.395,513.0,12.87,13.71,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,652327.8]
["2025-02-05T15:27:26.000000000",526.395,514.0,11.89,12.56,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13680,624.8000000000001,652327.8]
["2025-02-05T15:27:26.000000000",526.395,515.0,11.02,11.56,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17751,1550.7,652327.8]
["2025-02-05T15:27:26.000000000",526.395,516.0,9.95,11.26,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18874,803.4000000000001,652327.8]
["2025-02-05T15:27:26.000000000",526.395,517.0,8.94,9.6,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38464,1226.4,652327.8]
["2025-02-05T15:27:26.000000000",526.395,518.0,8.04,8.71,0.0,0.01,1.0,-0.005,0.0,939,2541,0.004,4774,44484,1909.6,652327.8]
["2025-02-05T15:27:26.000000000",526.395,519.0,7.26,7.76,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51083,5432.0,652327.8]
["2025-02-05T15:27:26.000000000",526.395,520.0,6.19,6.53,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.013,5712,92020,7425.6,652327.8]
["2025-02-05T15:27:26.000000000",526.395,521.0,5.23,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54989,0.017,3826,88975,6504.2,652327.8]
["2025-02-05T15:27:26.000000000",526.395,522.0,4.29,4.5,0.01,0.02,1.0,-0.02,0.0,1699,87989,0.023,3378,135756,7769.400000000001,652327.8]
["2025-02-05T15:27:26.000000000",526.395,523.0,3.2,3.4,0.01,0.02,0.954,-0.024,0.002,1751,113664,0.034,4487,92198,15606.000000000004,652327.8]
["2025-02-05T15:27:26.000000000",526.395,524.0,2.12,2.46,0.02,0.03,0.944,-0.045,0.049,3078,142974,0.07,5910,93687,56452.2,652327.8]
["2025-02-05T15:27:26.000000000",526.395,525.0,1.42,1.49,0.08,0.09,0.859,-0.14,0.182,9573,179994,0.186,2399,138601,218850.0,652327.8]
["2025-02-05T15:27:26.000000000",526.395,526.0,0.64,0.65,0.26,0.27,0.605,-0.395,0.354,2229,192100,0.354,862,89035,109421.4,652327.8]
["2025-02-05T15:27:26.000000000",526.395,527.0,0.19,0.2,0.8,0.82,0.255,-0.745,0.298,2853,90571,0.298,717,18346,106386.0,652327.8]
["2025-02-05T15:27:26.000000000",526.395,528.0,0.04,0.05,1.56,1.87,0.081,-0.919,0.123,3191,52901,0.123,800,3124,49089.3,652327.8]
["2025-02-05T15:27:26.000000000",526.395,529.0,0.01,0.02,2.25,3.0,0.027,-0.973,0.045,2353,47924,0.045,534,557,12991.5,652327.8]
["2025-02-05T15:27:26.000000000",526.395,530.0,0.0,0.01,3.28,4.11,0.009,-0.991,0.016,5526,32035,0.016,1084,499,10576.0,652327.8]
["2025-02-05T15:27:26.000000000",526.395,531.0,0.0,0.01,4.25,5.94,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,652327.8]
["2025-02-05T15:27:26.000000000",526.395,532.0,0.0,0.01,5.55,6.11,0.007,-0.993,0.008,14339,8271,0.008,541,298,11904.0,652327.8]
["2025-02-05T15:27:26.000000000",526.395,533.0,0.0,0.01,5.57,7.6,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,652327.8]
["2025-02-05T15:27:26.000000000",526.395,534.0,0.0,0.01,6.37,8.88,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,652327.8]
["2025-02-05T15:27:26.000000000",526.395,535.0,0.0,0.01,8.16,9.16,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,652327.8]
["2025-02-05T15:27:26.000000000",526.395,536.0,0.0,0.01,9.13,10.31,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,652327.8]
["2025-02-05T15:27:26.000000000",526.395,537.0,0.0,0.01,9.37,11.96,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,652327.8]
["2025-02-05T15:27:26.000000000",526.395,538.0,0.0,0.01,10.37,12.96,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,652327.8]
["2025-02-05T15:27:26.000000000",526.395,539.0,0.0,0.01,11.37,13.96,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,652327.8]
["2025-02-05T15:27:26.000000000",526.395,540.0,0.0,0.01,12.37,14.96,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,652327.8]
["2025-02-05T15:27:26.000000000",526.395,541.0,0.0,0.01,13.37,15.96,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,652327.8]
["2025-02-05T15:27:26.000000000",526.395,542.0,0.0,0.01,14.37,16.96,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,652327.8]
["2025-02-05T15:27:26.000000000",526.395,543.0,0.0,0.01,15.37,17.96,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,652327.8]
["2025-02-05T15:27:26.000000000",526.395,544.0,0.0,0.01,16.37,18.96,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,652327.8]
["2025-02-05T15:27:26.000000000",526.395,545.0,0.0,0.01,17.37,19.96,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,652327.8]
["2025-02-05T15:27:26.000000000",526.395,546.0,0.0,0.01,18.37,20.96,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,652327.8]
["2025-02-05T15:27:26.000000000",526.395,547.0,0.0,0.01,19.37,21.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,652327.8]
["2025-02-05T15:27:26.000000000",526.395,548.0,0.0,0.01,20.37,22.92,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,652327.8]
["2025-02-05T15:27:26.000000000",526.395,549.0,0.0,0.01,21.37,23.92,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,652327.8]
["2025-02-05T15:27:26.000000000",526.395,550.0,0.0,0.01,22.37,24.92,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,652327.8]
["2025-02-05T15:27:26.000000000",526.395,551.0,0.0,0.01,23.37,25.92,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,652327.8]
["2025-02-05T15:27:37.000000000",526.405,502.0,22.95,25.53,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,503.0,21.93,24.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,504.0,20.94,23.48,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,505.0,19.99,22.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,506.0,18.91,21.5,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,507.0,17.9,20.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,508.0,16.89,19.5,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,509.0,15.87,18.49,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,510.0,14.86,16.56,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,511.0,14.9,15.71,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,512.0,13.83,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,513.0,12.91,13.68,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,514.0,11.93,12.56,0.0,0.01,1.0,-0.003,0.0,376,124,0.002,3124,13680,624.8000000000001,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,515.0,11.02,11.56,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17751,1550.7,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,516.0,9.97,11.22,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18874,803.4000000000001,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,517.0,8.98,9.6,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38464,1226.4,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,518.0,8.07,8.68,0.0,0.01,1.0,-0.005,0.0,939,2541,0.004,4774,44484,1909.6,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,519.0,7.29,7.73,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51083,5432.0,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,520.0,6.19,6.53,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.012,5712,92020,6854.4,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,521.0,5.27,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54989,0.016,3826,89002,6121.6,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,522.0,4.33,4.5,0.01,0.02,1.0,-0.019,0.0,1699,87989,0.022,3378,135756,7431.6,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,523.0,3.2,3.46,0.01,0.02,1.0,-0.023,0.0,1751,113665,0.032,4487,92205,14358.4,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,524.0,2.14,2.46,0.02,0.03,0.946,-0.044,0.045,3078,142974,0.066,5910,93693,52856.99999999999,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,525.0,1.44,1.5,0.07,0.08,0.874,-0.124,0.163,9573,179994,0.169,2399,138889,196583.00000000003,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,526.0,0.65,0.66,0.26,0.27,0.643,-0.357,0.341,2229,192253,0.341,862,89208,105403.1,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,527.0,0.19,0.2,0.79,0.82,0.289,-0.711,0.317,2853,90578,0.317,717,18359,113169.0,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,528.0,0.04,0.05,1.58,1.76,0.085,-0.915,0.134,3191,52919,0.134,800,3124,53479.40000000001,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,529.0,0.01,0.02,2.29,2.98,0.028,-0.972,0.047,2353,47924,0.047,534,557,13568.9,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,530.0,0.0,0.01,3.41,4.11,0.01,-0.99,0.017,5526,32035,0.017,1084,499,11237.0,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,531.0,0.0,0.01,4.25,5.94,0.008,-0.992,0.011,4755,11987,0.011,274,41,5531.900000000001,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,532.0,0.0,0.01,5.55,6.11,0.007,-0.993,0.008,14339,8271,0.008,541,298,11904.0,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,533.0,0.0,0.01,5.59,7.57,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,534.0,0.0,0.01,6.39,8.84,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,535.0,0.0,0.01,8.16,9.16,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,536.0,0.0,0.01,9.13,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,537.0,0.0,0.01,9.37,11.96,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,538.0,0.0,0.01,10.37,12.96,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,539.0,0.0,0.01,11.37,13.96,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,540.0,0.0,0.01,12.37,14.96,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,541.0,0.0,0.01,13.37,15.96,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,542.0,0.0,0.01,14.37,16.96,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,543.0,0.0,0.01,15.37,17.96,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,544.0,0.0,0.01,16.37,18.96,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,545.0,0.0,0.01,17.37,19.96,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,546.0,0.0,0.01,18.37,20.96,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,547.0,0.0,0.01,19.37,21.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,548.0,0.0,0.01,20.37,22.92,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,549.0,0.0,0.01,21.37,23.92,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,550.0,0.0,0.01,22.37,24.92,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,632510.8999999999]
["2025-02-05T15:27:37.000000000",526.405,551.0,0.0,0.01,23.37,25.92,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,502.0,23.02,25.53,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,503.0,22.01,24.6,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,504.0,21.0,23.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,505.0,20.0,22.48,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,506.0,18.98,21.48,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,507.0,17.97,20.56,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,508.0,16.96,19.47,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,509.0,15.95,18.48,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,510.0,14.94,16.56,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,511.0,14.91,15.71,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,512.0,13.84,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,513.0,12.93,13.71,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,514.0,11.93,12.56,0.0,0.01,1.0,-0.003,0.0,376,124,0.002,3124,13680,624.8000000000001,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,515.0,11.04,11.56,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17751,1550.7,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,516.0,9.96,11.2,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18874,803.4000000000001,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,517.0,9.02,9.6,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38464,1226.4,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,518.0,8.11,8.71,0.0,0.01,1.0,-0.005,0.0,939,2541,0.004,4774,44484,1909.6,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,519.0,7.33,7.72,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51083,5432.0,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,520.0,6.24,6.53,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.012,5712,92020,6854.4,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,521.0,5.31,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54989,0.016,3826,89004,6121.6,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,522.0,4.37,4.5,0.01,0.02,1.0,-0.019,0.0,1699,87989,0.022,3378,135756,7431.6,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,523.0,3.33,3.47,0.01,0.02,1.0,-0.023,0.0,1751,113665,0.032,4487,92272,14358.4,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,524.0,2.39,2.5,0.02,0.03,0.946,-0.044,0.045,3078,142978,0.066,5910,93812,52856.99999999999,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,525.0,1.49,1.55,0.07,0.08,0.874,-0.124,0.163,9573,180016,0.169,2399,138943,196583.00000000003,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,526.0,0.7,0.72,0.25,0.26,0.643,-0.357,0.341,2229,192406,0.341,862,89688,105403.1,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,527.0,0.2,0.21,0.75,0.78,0.289,-0.711,0.317,2853,90733,0.317,717,18360,113169.0,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,528.0,0.04,0.05,1.55,1.74,0.085,-0.915,0.134,3191,52935,0.134,800,3124,53479.40000000001,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,529.0,0.01,0.02,2.1,2.9,0.028,-0.972,0.047,2353,47926,0.047,534,557,13568.9,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,530.0,0.0,0.01,3.37,4.1,0.01,-0.99,0.017,5526,32035,0.017,1084,499,11237.0,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,531.0,0.0,0.01,4.26,5.87,0.008,-0.992,0.011,4755,11989,0.011,274,41,5531.900000000001,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,532.0,0.0,0.01,5.49,6.1,0.007,-0.993,0.008,14339,8271,0.008,541,298,11904.0,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,533.0,0.0,0.01,5.57,7.56,0.006,-0.994,0.006,12874,5565,0.006,150,129,7814.400000000001,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,534.0,0.0,0.01,6.38,8.83,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,535.0,0.0,0.01,8.16,9.16,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,536.0,0.0,0.01,9.13,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,537.0,0.0,0.01,9.37,11.96,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,538.0,0.0,0.01,10.37,12.96,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,539.0,0.0,0.01,11.37,13.96,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,540.0,0.0,0.01,12.37,14.96,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,541.0,0.0,0.01,13.37,15.96,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,542.0,0.0,0.01,14.37,16.89,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,543.0,0.0,0.01,15.37,17.9,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,544.0,0.0,0.01,16.37,18.9,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,545.0,0.0,0.01,17.37,19.88,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,546.0,0.0,0.01,18.37,20.9,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,547.0,0.0,0.01,19.37,21.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,548.0,0.0,0.01,20.37,22.92,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,549.0,0.0,0.01,21.37,23.92,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,550.0,0.0,0.01,22.37,24.92,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,632510.8999999999]
["2025-02-05T15:27:48.000000000",526.455,551.0,0.0,0.01,23.37,25.92,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,632510.8999999999]
["2025-02-05T15:27:59.000000000",526.46,502.0,23.03,25.52,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,625192.8]
["2025-02-05T15:27:59.000000000",526.46,503.0,22.03,24.59,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,625192.8]
["2025-02-05T15:27:59.000000000",526.46,504.0,21.03,23.53,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,625192.8]
["2025-02-05T15:27:59.000000000",526.46,505.0,20.02,22.47,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,625192.8]
["2025-02-05T15:27:59.000000000",526.46,506.0,18.98,21.47,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,625192.8]
["2025-02-05T15:27:59.000000000",526.46,507.0,17.98,20.53,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,625192.8]
["2025-02-05T15:27:59.000000000",526.46,508.0,16.96,19.47,0.0,0.01,1.0,-0.002,0.0,80,19,0.001,4402,2207,440.2,625192.8]
["2025-02-05T15:27:59.000000000",526.46,509.0,15.95,18.48,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,625192.8]
["2025-02-05T15:27:59.000000000",526.46,510.0,14.94,16.56,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,625192.8]
["2025-02-05T15:27:59.000000000",526.46,511.0,14.93,15.71,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,625192.8]
["2025-02-05T15:27:59.000000000",526.46,512.0,13.85,14.5,0.0,0.01,1.0,-0.003,0.0,401,125,0.002,1997,9910,399.4,625192.8]
["2025-02-05T15:27:59.000000000",526.46,513.0,12.93,13.71,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,625192.8]
["2025-02-05T15:27:59.000000000",526.46,514.0,11.93,12.56,0.0,0.01,1.0,-0.003,0.0,376,124,0.002,3124,13680,624.8000000000001,625192.8]
["2025-02-05T15:27:59.000000000",526.46,515.0,11.09,11.56,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17751,1550.7,625192.8]
["2025-02-05T15:27:59.000000000",526.46,516.0,9.98,11.16,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18874,803.4000000000001,625192.8]
["2025-02-05T15:27:59.000000000",526.46,517.0,9.08,9.62,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38464,1226.4,625192.8]
["2025-02-05T15:27:59.000000000",526.46,518.0,8.14,8.71,0.0,0.01,1.0,-0.005,0.0,939,2541,0.004,4774,44484,1909.6,625192.8]
["2025-02-05T15:27:59.000000000",526.46,519.0,7.34,7.72,0.01,0.02,1.0,-0.013,0.0,1122,2557,0.01,5432,51083,5432.0,625192.8]
["2025-02-05T15:27:59.000000000",526.46,520.0,6.31,6.6,0.01,0.02,1.0,-0.014,0.0,2427,10056,0.012,5712,92029,6854.4,625192.8]
["2025-02-05T15:27:59.000000000",526.46,521.0,5.32,5.5,0.01,0.02,1.0,-0.017,0.0,1444,54989,0.016,3826,89146,6121.6,625192.8]
["2025-02-05T15:27:59.000000000",526.46,522.0,4.38,4.5,0.01,0.02,1.0,-0.019,0.0,1699,87989,0.022,3378,135757,7431.6,625192.8]
["2025-02-05T15:27:59.000000000",526.46,523.0,3.4,3.5,0.01,0.02,1.0,-0.023,0.0,1751,113670,0.031,4487,92444,13909.7,625192.8]
["2025-02-05T15:27:59.000000000",526.46,524.0,2.4,2.5,0.02,0.03,0.946,-0.043,0.043,3078,142981,0.063,5910,93815,50468.4,625192.8]
["2025-02-05T15:27:59.000000000",526.46,525.0,1.5,1.54,0.07,0.08,0.877,-0.121,0.155,9573,180021,0.16,2399,138962,186765.50000000003,625192.8]
["2025-02-05T15:27:59.000000000",526.46,526.0,0.7,0.72,0.25,0.26,0.661,-0.339,0.324,2229,192690,0.324,862,89789,100148.4,625192.8]
["2025-02-05T15:27:59.000000000",526.46,527.0,0.21,0.22,0.75,0.78,0.311,-0.689,0.328,2853,90761,0.328,717,18361,117096.0,625192.8]
["2025-02-05T15:27:59.000000000",526.46,528.0,0.04,0.05,1.55,1.66,0.087,-0.913,0.141,3191,52949,0.141,800,3124,56273.1,625192.8]
["2025-02-05T15:27:59.000000000",526.46,529.0,0.01,0.02,2.17,2.89,0.029,-0.971,0.049,2353,47927,0.049,534,557,14146.300000000005,625192.8]
["2025-02-05T15:27:59.000000000",526.46,530.0,0.0,0.01,3.21,4.1,0.01,-0.99,0.017,5526,32035,0.017,1084,499,11237.0,625192.8]
["2025-02-05T15:27:59.000000000",526.46,531.0,0.0,0.01,4.25,5.86,0.008,-0.992,0.012,4755,11989,0.012,274,41,6034.8,625192.8]
["2025-02-05T15:27:59.000000000",526.46,532.0,0.0,0.01,5.49,6.09,0.007,-0.993,0.009,14339,8271,0.009,541,298,13391.999999999998,625192.8]
["2025-02-05T15:27:59.000000000",526.46,533.0,0.0,0.01,5.58,7.56,0.006,-0.994,0.007,12874,5565,0.007,150,129,9116.8,625192.8]
["2025-02-05T15:27:59.000000000",526.46,534.0,0.0,0.01,6.4,8.81,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,625192.8]
["2025-02-05T15:27:59.000000000",526.46,535.0,0.0,0.01,8.16,9.16,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,625192.8]
["2025-02-05T15:27:59.000000000",526.46,536.0,0.0,0.01,9.13,10.31,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,625192.8]
["2025-02-05T15:27:59.000000000",526.46,537.0,0.0,0.01,9.37,11.96,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,625192.8]
["2025-02-05T15:27:59.000000000",526.46,538.0,0.0,0.01,10.37,12.96,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,625192.8]
["2025-02-05T15:27:59.000000000",526.46,539.0,0.0,0.01,11.37,13.96,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,625192.8]
["2025-02-05T15:27:59.000000000",526.46,540.0,0.0,0.01,12.37,14.96,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,625192.8]
["2025-02-05T15:27:59.000000000",526.46,541.0,0.0,0.01,13.37,15.96,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,625192.8]
["2025-02-05T15:27:59.000000000",526.46,542.0,0.0,0.01,14.37,16.89,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,625192.8]
["2025-02-05T15:27:59.000000000",526.46,543.0,0.0,0.01,15.37,17.9,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,625192.8]
["2025-02-05T15:27:59.000000000",526.46,544.0,0.0,0.01,16.37,18.9,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,625192.8]
["2025-02-05T15:27:59.000000000",526.46,545.0,0.0,0.01,17.37,19.88,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,625192.8]
["2025-02-05T15:27:59.000000000",526.46,546.0,0.0,0.01,18.37,20.9,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,625192.8]
["2025-02-05T15:27:59.000000000",526.46,547.0,0.0,0.01,19.37,21.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,625192.8]
["2025-02-05T15:27:59.000000000",526.46,548.0,0.0,0.01,20.37,22.92,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,625192.8]
["2025-02-05T15:27:59.000000000",526.46,549.0,0.0,0.01,21.37,23.92,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,625192.8]
["2025-02-05T15:27:59.000000000",526.46,550.0,0.0,0.01,22.37,24.92,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,625192.8]
["2025-02-05T15:27:59.000000000",526.46,551.0,0.0,0.01,23.37,25.92,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,625192.8]
["2025-02-05T15:28:10.000000000",526.51,502.0,23.03,25.52,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,503.0,22.01,24.58,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,504.0,21.05,23.52,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,505.0,19.99,22.47,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,506.0,18.98,21.47,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,507.0,17.97,20.59,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,508.0,16.96,19.47,0.0,0.01,0.997,-0.002,0.001,80,19,0.001,4402,2207,448.2000000000001,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,509.0,15.95,18.47,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,510.0,14.94,16.76,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,511.0,14.93,15.71,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,512.0,13.87,14.85,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9910,479.6,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,513.0,12.68,13.85,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7277,986.6,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,514.0,11.93,12.62,0.0,0.01,0.997,-0.003,0.002,376,124,0.002,3124,13680,700.0,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,515.0,11.11,11.78,0.0,0.01,0.996,-0.004,0.003,535,1099,0.003,5169,17751,1711.1999999999998,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,516.0,9.95,11.13,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18874,1068.9,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,517.0,9.09,9.8,0.0,0.01,0.996,-0.004,0.004,859,1931,0.004,3066,38464,1570.0,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,518.0,8.16,8.85,0.0,0.01,0.995,-0.005,0.004,939,2541,0.004,4774,44484,2285.2,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,519.0,7.37,7.72,0.01,0.02,0.987,-0.013,0.01,1122,2557,0.01,5432,51083,6554.000000000001,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,520.0,6.27,6.6,0.01,0.02,0.986,-0.014,0.012,2427,10056,0.012,5712,92029,9766.8,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,521.0,5.33,5.7,0.01,0.02,0.983,-0.017,0.016,1444,54993,0.016,3826,89149,8432.0,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,522.0,4.47,4.57,0.01,0.02,0.981,-0.019,0.021,1699,87990,0.021,3378,135796,10661.7,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,523.0,3.36,3.57,0.01,0.02,0.977,-0.023,0.031,1751,113677,0.031,4487,92489,19337.800000000003,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,524.0,2.41,2.55,0.02,0.03,0.957,-0.043,0.063,3078,143017,0.063,5910,93978,56624.4,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,525.0,1.53,1.57,0.07,0.08,0.88,-0.12,0.157,9573,180052,0.157,2399,139112,187960.4,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,526.0,0.72,0.74,0.22,0.23,0.673,-0.327,0.329,2229,192800,0.329,862,89985,101693.9,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,527.0,0.22,0.23,0.7,0.73,0.315,-0.684,0.336,2853,90886,0.336,717,18439,119952.0,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,528.0,0.04,0.05,1.5,1.61,0.088,-0.908,0.144,3191,52952,0.133,800,3125,56590.4,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,529.0,0.01,0.02,2.21,2.85,0.029,-0.953,0.05,2353,47927,0.015,534,557,12566.000000000002,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,530.0,0.0,0.01,3.23,4.07,0.01,-1.0,0.018,5526,32035,0.0,1084,499,9946.8,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,531.0,0.0,0.01,4.25,4.74,0.008,-1.0,0.012,4755,11989,0.0,274,51,5706.0,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,532.0,0.0,0.01,5.08,6.06,0.007,-1.0,0.009,14339,8271,0.0,541,298,12905.1,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,533.0,0.0,0.01,5.6,7.56,0.006,-1.0,0.007,12874,5565,0.0,150,129,9011.8,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,534.0,0.0,0.01,6.38,8.81,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,535.0,0.0,0.01,8.16,9.16,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,536.0,0.0,0.01,9.13,10.31,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,537.0,0.0,0.01,9.35,11.93,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,538.0,0.0,0.01,10.35,12.92,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,539.0,0.0,0.01,11.35,13.9,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,540.0,0.0,0.01,12.35,14.82,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,541.0,0.0,0.01,13.34,15.82,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,542.0,0.0,0.01,14.34,16.89,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,543.0,0.0,0.01,15.34,17.83,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,544.0,0.0,0.01,16.35,18.83,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,545.0,0.0,0.01,17.34,19.82,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,546.0,0.0,0.01,18.34,20.83,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,547.0,0.0,0.01,19.34,21.79,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,548.0,0.0,0.01,20.35,22.79,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,549.0,0.0,0.01,21.35,23.79,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,550.0,0.0,0.01,22.35,24.79,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,648969.9999999999]
["2025-02-05T15:28:10.000000000",526.51,551.0,0.0,0.01,23.35,25.79,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,648969.9999999999]
["2025-02-05T15:28:21.000000000",526.58,502.0,23.09,25.49,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,503.0,22.08,24.58,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,504.0,21.07,23.54,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,505.0,20.06,22.45,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,506.0,19.05,21.47,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,507.0,18.04,20.57,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,508.0,17.03,19.46,0.0,0.01,0.998,-0.002,0.001,80,19,0.001,4402,2207,448.2000000000001,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,509.0,16.03,18.44,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,510.0,15.02,16.76,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,511.0,14.93,15.72,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,512.0,13.93,14.72,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9910,479.6,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,513.0,12.9,13.83,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7277,986.6,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,514.0,11.93,12.64,0.0,0.01,0.997,-0.003,0.002,376,124,0.002,3124,13680,700.0,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,515.0,11.14,11.76,0.0,0.01,0.996,-0.004,0.003,535,1099,0.003,5169,17751,1711.1999999999998,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,516.0,9.95,11.12,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18874,1068.9,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,517.0,9.15,9.79,0.0,0.01,0.996,-0.004,0.003,859,1931,0.003,3066,38464,1177.5,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,518.0,8.21,8.83,0.0,0.01,0.995,-0.005,0.004,939,2541,0.004,4774,44484,2285.2,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,519.0,7.45,7.77,0.01,0.02,0.988,-0.012,0.009,1122,2557,0.009,5432,51083,5898.599999999999,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,520.0,6.18,6.66,0.01,0.02,0.986,-0.014,0.012,2427,10058,0.012,5712,92030,9766.8,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,521.0,5.43,5.67,0.01,0.02,0.984,-0.016,0.016,1444,54993,0.016,3826,89153,8432.0,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,522.0,4.57,4.73,0.01,0.02,0.981,-0.019,0.021,1699,87990,0.021,3378,135799,10661.7,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,523.0,3.27,3.68,0.01,0.02,0.977,-0.023,0.03,1751,113678,0.03,4487,92493,18714.0,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,524.0,2.22,2.65,0.02,0.03,0.958,-0.042,0.06,3078,143198,0.06,5910,93979,53928.0,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,525.0,1.61,1.63,0.06,0.07,0.893,-0.107,0.145,9573,180097,0.145,2399,139503,173593.99999999997,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,526.0,0.77,0.79,0.2,0.21,0.702,-0.298,0.32,2229,192903,0.32,862,91076,98912.0,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,527.0,0.24,0.25,0.66,0.68,0.344,-0.656,0.345,2853,91059,0.345,717,18463,123165.0,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,528.0,0.05,0.06,1.44,1.57,0.103,-0.894,0.159,3191,53154,0.15,800,3125,62736.9,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,529.0,0.01,0.02,2.15,2.71,0.03,-0.952,0.052,2353,47927,0.017,534,557,13143.4,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,530.0,0.0,0.01,3.09,4.06,0.01,-1.0,0.018,5526,32039,0.0,1084,499,9946.8,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,531.0,0.0,0.01,4.25,5.72,0.008,-1.0,0.012,4755,11993,0.0,274,51,5706.0,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,532.0,0.0,0.01,5.36,6.05,0.007,-1.0,0.009,14339,8271,0.0,541,298,12905.1,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,533.0,0.0,0.01,5.57,7.55,0.006,-1.0,0.007,12874,5566,0.0,150,129,9011.8,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,534.0,0.0,0.01,6.38,8.73,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,536.0,0.0,0.01,9.13,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,537.0,0.0,0.01,9.35,11.73,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,538.0,0.0,0.01,10.35,12.73,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,539.0,0.0,0.01,11.35,13.73,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,540.0,0.0,0.01,12.35,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,541.0,0.0,0.01,13.34,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,542.0,0.0,0.01,14.34,16.73,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,543.0,0.0,0.01,15.34,17.75,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,544.0,0.0,0.01,16.35,18.75,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,545.0,0.0,0.01,17.34,19.73,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,546.0,0.0,0.01,18.34,20.75,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,547.0,0.0,0.01,19.34,21.71,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,548.0,0.0,0.01,20.35,22.71,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,549.0,0.0,0.01,21.35,23.7,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,550.0,0.0,0.01,22.35,24.71,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,637390.4999999999]
["2025-02-05T15:28:21.000000000",526.58,551.0,0.0,0.01,23.35,25.71,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,502.0,23.17,25.49,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,503.0,22.17,24.56,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,504.0,21.15,23.54,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,505.0,20.14,22.45,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,506.0,19.14,21.47,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,507.0,18.13,20.53,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,508.0,17.12,19.46,0.0,0.01,0.998,-0.002,0.001,80,19,0.001,4402,2207,448.2000000000001,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,509.0,16.03,18.44,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,510.0,15.02,16.76,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,511.0,14.93,15.72,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,512.0,14.0,14.72,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9910,479.6,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,513.0,12.92,13.83,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7277,986.6,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,514.0,11.93,12.76,0.0,0.01,0.997,-0.003,0.002,376,124,0.002,3124,13680,700.0,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,515.0,11.19,11.76,0.0,0.01,0.996,-0.004,0.003,535,1099,0.003,5169,17751,1711.1999999999998,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,516.0,9.96,11.09,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18874,1068.9,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,517.0,9.19,9.79,0.0,0.01,0.996,-0.004,0.003,859,1931,0.003,3066,38464,1177.5,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,518.0,8.24,8.83,0.0,0.01,0.995,-0.005,0.004,939,2541,0.004,4774,44484,2285.2,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,519.0,7.47,7.88,0.01,0.02,0.988,-0.012,0.009,1122,2557,0.009,5432,51083,5898.599999999999,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,520.0,6.46,6.73,0.01,0.02,0.986,-0.014,0.012,2427,10061,0.012,5712,92030,9766.8,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,521.0,5.45,5.68,0.01,0.02,0.984,-0.016,0.016,1444,54993,0.016,3826,89224,8432.0,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,522.0,4.48,4.69,0.01,0.02,0.981,-0.019,0.021,1699,87991,0.021,3378,135803,10661.7,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,523.0,3.54,3.63,0.01,0.02,0.977,-0.023,0.03,1751,113678,0.03,4487,92498,18714.0,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,524.0,2.44,2.59,0.02,0.03,0.958,-0.042,0.06,3078,143527,0.06,5910,94373,53928.0,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,525.0,1.61,1.67,0.05,0.06,0.893,-0.107,0.145,9573,180113,0.145,2399,139539,173593.99999999997,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,526.0,0.77,0.79,0.2,0.21,0.702,-0.298,0.32,2229,193105,0.32,862,91191,98912.0,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,527.0,0.24,0.25,0.66,0.67,0.344,-0.656,0.345,2853,91148,0.345,717,18501,123165.0,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,528.0,0.05,0.06,1.42,1.54,0.103,-0.894,0.159,3191,53172,0.15,800,3126,62736.9,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,529.0,0.01,0.02,2.17,2.71,0.03,-0.952,0.052,2353,47929,0.017,534,557,13143.4,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,530.0,0.0,0.01,3.09,4.06,0.01,-1.0,0.018,5526,32039,0.0,1084,499,9946.8,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,531.0,0.0,0.01,4.25,5.7,0.008,-1.0,0.012,4755,11993,0.0,274,51,5706.0,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,532.0,0.0,0.01,5.37,6.04,0.007,-1.0,0.009,14339,8271,0.0,541,298,12905.1,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,533.0,0.0,0.01,5.59,7.53,0.006,-1.0,0.007,12874,5566,0.0,150,129,9011.8,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,534.0,0.0,0.01,6.29,8.73,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,536.0,0.0,0.01,9.13,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,537.0,0.0,0.01,9.25,11.73,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,538.0,0.0,0.01,10.25,12.73,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,539.0,0.0,0.01,11.27,13.73,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,540.0,0.0,0.01,12.32,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,541.0,0.0,0.01,13.25,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,542.0,0.0,0.01,14.25,16.73,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,543.0,0.0,0.01,15.25,17.75,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,544.0,0.0,0.01,16.34,18.75,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,545.0,0.0,0.01,17.25,19.73,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,546.0,0.0,0.01,18.25,20.75,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,547.0,0.0,0.01,19.25,21.69,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,548.0,0.0,0.01,20.34,22.71,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,549.0,0.0,0.01,21.34,23.7,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,550.0,0.0,0.01,22.34,24.69,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,637390.4999999999]
["2025-02-05T15:28:32.000000000",526.585,551.0,0.0,0.01,23.34,25.69,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,637390.4999999999]
["2025-02-05T15:28:43.000000000",526.585,502.0,23.18,25.49,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,503.0,22.18,24.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,504.0,21.17,23.52,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,505.0,20.16,22.41,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,506.0,19.17,21.46,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,507.0,18.14,20.52,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,508.0,17.14,19.46,0.0,0.01,1.0,-0.002,0.0,80,19,0.001,4402,2207,440.2,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,509.0,16.03,18.42,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,510.0,15.02,16.75,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,511.0,14.93,15.72,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,512.0,14.07,14.72,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,513.0,12.93,13.83,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,514.0,11.93,12.75,0.0,0.01,1.0,-0.003,0.0,376,124,0.002,3124,13680,624.8000000000001,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,515.0,11.19,11.75,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17751,1550.7,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,516.0,9.98,11.05,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18874,803.4000000000001,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,517.0,9.19,9.79,0.0,0.01,1.0,-0.004,0.0,859,1931,0.003,3066,38464,919.8,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,518.0,8.27,8.84,0.0,0.01,1.0,-0.005,0.0,939,2541,0.004,4774,44504,1909.6,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,519.0,7.43,7.86,0.01,0.02,1.0,-0.012,0.0,1122,2557,0.009,5432,51083,4888.8,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,520.0,6.47,6.73,0.01,0.02,1.0,-0.014,0.0,2427,10061,0.012,5712,92030,6854.4,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,521.0,5.45,5.66,0.01,0.02,1.0,-0.016,0.0,1444,54994,0.016,3826,89224,6121.6,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,522.0,4.48,4.6,0.01,0.02,1.0,-0.019,0.0,1699,87991,0.021,3378,135808,7093.8,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,523.0,3.37,3.6,0.01,0.02,1.0,-0.023,0.0,1751,113682,0.03,4487,92498,13460.999999999998,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,524.0,2.32,2.63,0.02,0.03,0.946,-0.042,0.038,3078,143807,0.06,5910,94635,47156.4,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,525.0,1.59,1.65,0.05,0.06,0.9,-0.096,0.131,9573,180133,0.141,2399,139543,159232.2,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,526.0,0.77,0.79,0.2,0.21,0.703,-0.297,0.316,2229,193124,0.317,862,91294,97761.8,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,527.0,0.24,0.25,0.66,0.67,0.346,-0.654,0.349,2853,91231,0.349,717,18576,124593.0,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,528.0,0.05,0.06,1.43,1.53,0.103,-0.896,0.16,3191,53183,0.159,800,3126,63776.0,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,529.0,0.01,0.02,2.17,2.71,0.03,-0.967,0.053,2353,47932,0.045,534,557,14873.9,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,530.0,0.0,0.01,3.27,4.03,0.01,-1.0,0.018,5526,32039,0.0,1084,499,9946.8,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,531.0,0.0,0.01,4.25,5.68,0.008,-1.0,0.012,4755,11993,0.0,274,51,5706.0,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,532.0,0.0,0.01,5.36,6.03,0.007,-1.0,0.009,14339,8272,0.0,541,310,12905.1,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,533.0,0.0,0.01,5.61,7.52,0.006,-1.0,0.007,12874,5566,0.0,150,129,9011.8,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,534.0,0.0,0.01,6.29,8.73,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,536.0,0.0,0.01,9.13,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,537.0,0.0,0.01,9.25,11.73,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,538.0,0.0,0.01,10.25,12.73,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,539.0,0.0,0.01,11.27,13.73,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,540.0,0.0,0.01,12.32,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,541.0,0.0,0.01,13.25,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,542.0,0.0,0.01,14.25,16.73,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,543.0,0.0,0.01,15.25,17.75,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,544.0,0.0,0.01,16.25,18.75,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,545.0,0.0,0.01,17.25,19.73,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,546.0,0.0,0.01,18.15,20.75,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,547.0,0.0,0.01,19.15,21.69,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,548.0,0.0,0.01,20.25,22.71,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,549.0,0.0,0.01,21.25,23.7,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,550.0,0.0,0.01,22.34,24.69,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,602706.2999999999]
["2025-02-05T15:28:43.000000000",526.585,551.0,0.0,0.01,23.34,25.69,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,602706.2999999999]
["2025-02-05T15:28:55.000000000",526.575,502.0,23.19,25.49,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,503.0,22.19,24.54,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,504.0,21.17,23.5,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,505.0,20.16,22.41,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,506.0,19.17,21.46,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,507.0,18.15,20.5,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,508.0,17.14,19.46,0.0,0.01,0.998,-0.002,0.001,80,19,0.001,4402,2207,448.2000000000001,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,509.0,16.11,18.4,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,510.0,15.1,16.75,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,511.0,14.93,15.72,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,512.0,14.15,14.75,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9910,479.6,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,513.0,12.94,13.83,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7277,986.6,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,514.0,11.93,12.75,0.0,0.01,0.997,-0.003,0.002,376,124,0.002,3124,13680,700.0,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,515.0,11.2,11.75,0.0,0.01,0.996,-0.004,0.003,535,1099,0.003,5169,17752,1711.1999999999998,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,516.0,10.0,11.04,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18874,1068.9,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,517.0,9.19,9.79,0.0,0.01,0.996,-0.004,0.003,859,1931,0.003,3066,38464,1177.5,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,518.0,8.28,8.84,0.0,0.01,0.995,-0.005,0.004,939,2541,0.004,4774,44504,2285.2,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,519.0,7.48,7.86,0.01,0.02,0.988,-0.012,0.009,1122,2557,0.009,5432,51083,5898.599999999999,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,520.0,6.37,6.73,0.01,0.02,0.986,-0.014,0.012,2427,10061,0.012,5712,92030,9766.8,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,521.0,5.43,5.86,0.01,0.02,0.984,-0.016,0.015,1444,54994,0.015,3826,89224,7905.0,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,522.0,4.08,4.9,0.01,0.02,0.981,-0.019,0.021,1699,87992,0.021,3378,135818,10661.7,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,523.0,3.46,3.6,0.01,0.02,0.977,-0.023,0.03,1751,113683,0.03,4487,92502,18714.0,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,524.0,2.51,2.65,0.02,0.03,0.958,-0.042,0.059,3078,143812,0.059,5910,94667,53029.2,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,525.0,1.61,1.67,0.05,0.06,0.904,-0.096,0.139,9573,180201,0.139,2399,139607,166410.80000000002,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,526.0,0.77,0.8,0.2,0.21,0.705,-0.295,0.313,2229,193249,0.313,862,91359,96748.3,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,527.0,0.24,0.25,0.66,0.68,0.353,-0.647,0.346,2853,91538,0.346,717,18641,123522.0,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,528.0,0.05,0.06,1.42,1.52,0.104,-0.894,0.162,3191,53231,0.154,800,3126,64014.2,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,529.0,0.01,0.02,2.17,2.69,0.03,-0.954,0.053,2353,47934,0.019,534,557,13485.499999999998,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,530.0,0.0,0.01,3.26,4.0,0.01,-1.0,0.018,5526,32039,0.0,1084,499,9946.8,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,531.0,0.0,0.01,4.25,5.66,0.008,-1.0,0.012,4755,11993,0.0,274,51,5706.0,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,532.0,0.0,0.01,5.08,6.03,0.007,-1.0,0.009,14339,8272,0.0,541,310,12905.1,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,533.0,0.0,0.01,5.61,7.51,0.006,-1.0,0.007,12874,5566,0.0,150,129,9011.8,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,534.0,0.0,0.01,6.29,8.73,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,536.0,0.0,0.01,8.93,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,537.0,0.0,0.01,9.25,11.73,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,538.0,0.0,0.01,10.25,12.73,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,539.0,0.0,0.01,11.27,13.73,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,540.0,0.0,0.01,12.32,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,541.0,0.0,0.01,13.25,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,542.0,0.0,0.01,14.25,16.73,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,543.0,0.0,0.01,15.25,17.75,0.003,-1.0,0.002,323,7,0.0,0,0,64.60000000000001,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,544.0,0.0,0.01,16.25,18.75,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,545.0,0.0,0.01,17.25,19.73,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,546.0,0.0,0.01,18.15,20.75,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,547.0,0.0,0.01,19.15,21.69,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,548.0,0.0,0.01,20.25,22.71,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,549.0,0.0,0.01,21.25,23.7,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,550.0,0.0,0.01,22.34,24.69,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,628626.4999999999]
["2025-02-05T15:28:55.000000000",526.575,551.0,0.0,0.01,23.34,25.69,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,502.0,23.19,25.49,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,503.0,22.19,24.54,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,504.0,21.18,23.49,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,505.0,20.16,22.41,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,506.0,19.19,21.45,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,507.0,18.12,20.66,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,508.0,17.14,19.46,0.0,0.01,0.998,-0.002,0.001,80,19,0.001,4402,2207,448.2000000000001,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,509.0,16.04,18.58,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,510.0,15.03,16.72,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,511.0,14.93,15.72,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,512.0,14.19,14.72,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9910,479.6,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,513.0,12.99,13.82,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7277,986.6,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,514.0,11.93,12.72,0.0,0.01,0.997,-0.003,0.002,376,124,0.002,3124,13680,700.0,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,515.0,11.26,11.72,0.0,0.01,0.996,-0.004,0.003,535,1099,0.003,5169,17752,1711.1999999999998,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,516.0,10.02,11.02,0.0,0.01,0.996,-0.004,0.003,885,471,0.003,2678,18874,1068.9,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,517.0,9.21,9.79,0.0,0.01,0.996,-0.004,0.003,859,1931,0.003,3066,38464,1177.5,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,518.0,8.27,8.83,0.0,0.01,0.995,-0.005,0.004,939,2541,0.004,4774,44504,2285.2,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,519.0,7.39,7.84,0.01,0.02,0.988,-0.012,0.009,1122,2558,0.009,5432,51083,5898.599999999999,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,520.0,6.03,6.73,0.01,0.02,0.986,-0.014,0.012,2427,10061,0.012,5712,92051,9766.8,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,521.0,5.38,5.77,0.01,0.02,0.984,-0.016,0.015,1444,54995,0.015,3826,89224,7905.0,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,522.0,4.44,4.57,0.01,0.02,0.981,-0.019,0.021,1699,87993,0.021,3378,136822,10661.7,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,523.0,3.5,3.55,0.01,0.02,0.977,-0.023,0.03,1751,113685,0.03,4487,92540,18714.0,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,524.0,2.32,2.61,0.02,0.03,0.958,-0.042,0.059,3078,143813,0.059,5910,95046,53029.2,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,525.0,1.56,1.59,0.06,0.07,0.904,-0.096,0.139,9573,180280,0.139,2399,139717,166410.80000000002,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,526.0,0.72,0.74,0.23,0.24,0.705,-0.295,0.313,2229,193337,0.313,862,91402,96748.3,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,527.0,0.22,0.23,0.71,0.73,0.353,-0.647,0.346,2853,91628,0.346,717,18663,123522.0,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,528.0,0.05,0.06,1.51,1.58,0.104,-0.894,0.162,3191,53239,0.154,800,3126,64014.2,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,529.0,0.01,0.02,2.19,2.69,0.03,-0.954,0.053,2353,47937,0.019,534,557,13485.499999999998,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,530.0,0.0,0.01,3.1,3.99,0.01,-1.0,0.018,5526,32039,0.0,1084,499,9946.8,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,531.0,0.0,0.01,4.25,5.64,0.008,-1.0,0.012,4755,11993,0.0,274,51,5706.0,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,532.0,0.0,0.01,5.1,6.0,0.007,-1.0,0.009,14339,8272,0.0,541,310,12905.1,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,533.0,0.0,0.01,5.63,7.5,0.006,-1.0,0.007,12874,5566,0.0,150,129,9011.8,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,534.0,0.0,0.01,6.29,8.73,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,536.0,0.0,0.01,8.93,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,537.0,0.0,0.01,9.25,11.73,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,538.0,0.0,0.01,10.25,12.73,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,539.0,0.0,0.01,11.27,13.73,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,540.0,0.0,0.01,12.25,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,541.0,0.0,0.01,13.25,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,542.0,0.0,0.01,14.25,16.73,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,543.0,0.0,0.01,15.22,17.76,0.003,-1.0,0.002,323,7,0.0,0,0,64.60000000000001,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,544.0,0.0,0.01,16.11,18.76,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,545.0,0.0,0.01,17.15,19.74,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,546.0,0.0,0.01,18.11,20.75,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,547.0,0.0,0.01,19.12,21.71,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,548.0,0.0,0.01,20.16,22.72,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,549.0,0.0,0.01,21.16,23.71,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,550.0,0.0,0.01,22.25,24.69,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,628626.4999999999]
["2025-02-05T15:29:06.000000000",526.51,551.0,0.0,0.01,23.25,25.71,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,628626.4999999999]
["2025-02-05T15:29:17.000000000",526.405,502.0,23.19,25.49,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,619768.7]
["2025-02-05T15:29:17.000000000",526.405,503.0,22.19,24.54,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,619768.7]
["2025-02-05T15:29:17.000000000",526.405,504.0,21.18,23.47,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,619768.7]
["2025-02-05T15:29:17.000000000",526.405,505.0,20.16,22.4,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,619768.7]
["2025-02-05T15:29:17.000000000",526.405,506.0,19.19,21.45,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,619768.7]
["2025-02-05T15:29:17.000000000",526.405,507.0,18.17,20.68,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,619768.7]
["2025-02-05T15:29:17.000000000",526.405,508.0,17.14,19.46,0.0,0.01,1.0,-0.002,0.0,80,19,0.001,4402,2207,440.2,619768.7]
["2025-02-05T15:29:17.000000000",526.405,509.0,16.04,18.57,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,619768.7]
["2025-02-05T15:29:17.000000000",526.405,510.0,14.99,16.72,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,619768.7]
["2025-02-05T15:29:17.000000000",526.405,511.0,14.93,15.71,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,619768.7]
["2025-02-05T15:29:17.000000000",526.405,512.0,14.1,14.72,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,619768.7]
["2025-02-05T15:29:17.000000000",526.405,513.0,13.0,13.81,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,619768.7]
["2025-02-05T15:29:17.000000000",526.405,514.0,11.93,12.72,0.0,0.01,1.0,-0.003,0.0,376,124,0.002,3124,13680,624.8000000000001,619768.7]
["2025-02-05T15:29:17.000000000",526.405,515.0,11.1,11.72,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17752,1550.7,619768.7]
["2025-02-05T15:29:17.000000000",526.405,516.0,10.02,11.0,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18874,803.4000000000001,619768.7]
["2025-02-05T15:29:17.000000000",526.405,517.0,9.14,9.78,0.0,0.01,1.0,-0.004,0.0,859,1931,0.003,3066,38464,919.8,619768.7]
["2025-02-05T15:29:17.000000000",526.405,518.0,8.14,8.82,0.0,0.01,1.0,-0.005,0.0,939,2541,0.004,4774,44504,1909.6,619768.7]
["2025-02-05T15:29:17.000000000",526.405,519.0,7.3,7.84,0.0,0.01,1.0,-0.013,0.0,1122,2558,0.01,5432,51162,5432.0,619768.7]
["2025-02-05T15:29:17.000000000",526.405,520.0,6.11,6.73,0.01,0.02,1.0,-0.014,0.0,2427,10061,0.012,5712,92052,6854.4,619768.7]
["2025-02-05T15:29:17.000000000",526.405,521.0,5.27,5.7,0.01,0.02,1.0,-0.017,0.0,1444,54995,0.016,3826,89235,6121.6,619768.7]
["2025-02-05T15:29:17.000000000",526.405,522.0,4.33,4.5,0.01,0.02,1.0,-0.019,0.0,1699,88004,0.021,3378,136846,7093.8,619768.7]
["2025-02-05T15:29:17.000000000",526.405,523.0,3.2,3.57,0.01,0.02,1.0,-0.023,0.0,1751,113686,0.031,4487,92541,13909.7,619768.7]
["2025-02-05T15:29:17.000000000",526.405,524.0,2.18,2.58,0.02,0.03,0.946,-0.043,0.041,3078,143813,0.062,5910,95049,49261.8,619768.7]
["2025-02-05T15:29:17.000000000",526.405,525.0,1.45,1.5,0.06,0.07,0.887,-0.11,0.146,9573,180363,0.153,2399,139722,176470.5,619768.7]
["2025-02-05T15:29:17.000000000",526.405,526.0,0.65,0.67,0.25,0.26,0.675,-0.325,0.325,2229,193502,0.326,862,91453,100543.7,619768.7]
["2025-02-05T15:29:17.000000000",526.405,527.0,0.19,0.2,0.78,0.8,0.321,-0.678,0.333,2853,91797,0.333,717,18707,118881.0,619768.7]
["2025-02-05T15:29:17.000000000",526.405,528.0,0.04,0.05,1.59,1.68,0.1,-0.9,0.15,3191,53243,0.15,800,3126,59865.0,619768.7]
["2025-02-05T15:29:17.000000000",526.405,529.0,0.01,0.02,2.25,2.68,0.029,-0.971,0.05,2353,47939,0.05,534,557,14435.000000000002,619768.7]
["2025-02-05T15:29:17.000000000",526.405,530.0,0.0,0.01,3.1,3.99,0.01,-0.99,0.018,5526,32039,0.018,1084,499,11897.999999999998,619768.7]
["2025-02-05T15:29:17.000000000",526.405,531.0,0.0,0.01,4.25,5.61,0.008,-0.992,0.012,4755,11993,0.012,274,51,6034.8,619768.7]
["2025-02-05T15:29:17.000000000",526.405,532.0,0.0,0.01,5.1,6.0,0.007,-0.993,0.009,14339,8272,0.009,541,310,13391.999999999998,619768.7]
["2025-02-05T15:29:17.000000000",526.405,533.0,0.0,0.01,5.64,7.49,0.006,-0.994,0.007,12874,5566,0.007,150,129,9116.8,619768.7]
["2025-02-05T15:29:17.000000000",526.405,534.0,0.0,0.01,6.24,8.73,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,619768.7]
["2025-02-05T15:29:17.000000000",526.405,535.0,0.0,0.01,7.96,9.08,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,619768.7]
["2025-02-05T15:29:17.000000000",526.405,536.0,0.0,0.01,8.93,10.21,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,619768.7]
["2025-02-05T15:29:17.000000000",526.405,537.0,0.0,0.01,9.28,11.75,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,619768.7]
["2025-02-05T15:29:17.000000000",526.405,538.0,0.0,0.01,10.28,12.75,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,619768.7]
["2025-02-05T15:29:17.000000000",526.405,539.0,0.0,0.01,11.25,13.73,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,619768.7]
["2025-02-05T15:29:17.000000000",526.405,540.0,0.0,0.01,12.18,14.74,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,619768.7]
["2025-02-05T15:29:17.000000000",526.405,541.0,0.0,0.01,13.19,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,619768.7]
["2025-02-05T15:29:17.000000000",526.405,542.0,0.0,0.01,14.28,16.75,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,619768.7]
["2025-02-05T15:29:17.000000000",526.405,543.0,0.0,0.01,15.19,17.76,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,619768.7]
["2025-02-05T15:29:17.000000000",526.405,544.0,0.0,0.01,16.19,18.76,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,619768.7]
["2025-02-05T15:29:17.000000000",526.405,545.0,0.0,0.01,17.19,19.76,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,619768.7]
["2025-02-05T15:29:17.000000000",526.405,546.0,0.0,0.01,18.19,20.75,0.002,-0.997,0.001,471,4,0.001,0,0,47.1,619768.7]
["2025-02-05T15:29:17.000000000",526.405,547.0,0.0,0.01,19.19,21.71,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,619768.7]
["2025-02-05T15:29:17.000000000",526.405,548.0,0.0,0.01,20.19,22.72,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,619768.7]
["2025-02-05T15:29:17.000000000",526.405,549.0,0.0,0.01,21.28,23.71,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,619768.7]
["2025-02-05T15:29:17.000000000",526.405,550.0,0.0,0.01,22.2,24.71,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,619768.7]
["2025-02-05T15:29:17.000000000",526.405,551.0,0.0,0.01,23.25,25.71,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,619768.7]
["2025-02-05T15:29:28.000000000",526.405,502.0,23.0,25.47,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,632615.2]
["2025-02-05T15:29:28.000000000",526.405,503.0,22.17,24.64,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,632615.2]
["2025-02-05T15:29:28.000000000",526.405,504.0,21.18,23.45,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,632615.2]
["2025-02-05T15:29:28.000000000",526.405,505.0,20.01,22.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,632615.2]
["2025-02-05T15:29:28.000000000",526.405,506.0,19.19,21.45,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,632615.2]
["2025-02-05T15:29:28.000000000",526.405,507.0,18.17,20.68,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,632615.2]
["2025-02-05T15:29:28.000000000",526.405,508.0,17.14,19.44,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,632615.2]
["2025-02-05T15:29:28.000000000",526.405,509.0,16.15,18.54,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,632615.2]
["2025-02-05T15:29:28.000000000",526.405,510.0,15.01,16.68,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,632615.2]
["2025-02-05T15:29:28.000000000",526.405,511.0,14.94,15.67,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,632615.2]
["2025-02-05T15:29:28.000000000",526.405,512.0,14.1,14.68,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,632615.2]
["2025-02-05T15:29:28.000000000",526.405,513.0,13.01,13.79,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,632615.2]
["2025-02-05T15:29:28.000000000",526.405,514.0,11.94,12.68,0.0,0.01,1.0,-0.003,0.0,376,124,0.002,3124,13680,624.8000000000001,632615.2]
["2025-02-05T15:29:28.000000000",526.405,515.0,11.11,11.68,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17752,1550.7,632615.2]
["2025-02-05T15:29:28.000000000",526.405,516.0,9.97,10.96,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18874,803.4000000000001,632615.2]
["2025-02-05T15:29:28.000000000",526.405,517.0,9.02,9.76,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38464,1226.4,632615.2]
["2025-02-05T15:29:28.000000000",526.405,518.0,8.08,8.81,0.0,0.01,1.0,-0.005,0.0,939,2541,0.004,4774,44505,1909.6,632615.2]
["2025-02-05T15:29:28.000000000",526.405,519.0,7.3,7.81,0.0,0.01,1.0,-0.005,0.0,1122,2558,0.005,5432,51162,2716.0,632615.2]
["2025-02-05T15:29:28.000000000",526.405,520.0,6.27,6.69,0.01,0.02,1.0,-0.014,0.0,2427,10061,0.012,5712,92053,6854.4,632615.2]
["2025-02-05T15:29:28.000000000",526.405,521.0,5.31,5.68,0.01,0.02,1.0,-0.017,0.0,1444,54995,0.016,3826,89235,6121.6,632615.2]
["2025-02-05T15:29:28.000000000",526.405,522.0,4.37,4.5,0.01,0.02,1.0,-0.019,0.0,1699,88004,0.022,3378,137549,7431.6,632615.2]
["2025-02-05T15:29:28.000000000",526.405,523.0,3.36,3.45,0.01,0.02,1.0,-0.023,0.0,1751,113687,0.032,4487,92545,14358.4,632615.2]
["2025-02-05T15:29:28.000000000",526.405,524.0,2.18,2.5,0.02,0.03,0.946,-0.044,0.045,3078,143813,0.065,5910,95052,52266.00000000001,632615.2]
["2025-02-05T15:29:28.000000000",526.405,525.0,1.45,1.5,0.07,0.08,0.875,-0.124,0.162,9573,180422,0.167,2399,139740,195145.9,632615.2]
["2025-02-05T15:29:28.000000000",526.405,526.0,0.65,0.67,0.25,0.26,0.649,-0.351,0.344,2229,193814,0.344,862,91496,106330.39999999998,632615.2]
["2025-02-05T15:29:28.000000000",526.405,527.0,0.19,0.2,0.78,0.8,0.291,-0.709,0.321,2853,91927,0.321,717,18707,114597.0,632615.2]
["2025-02-05T15:29:28.000000000",526.405,528.0,0.04,0.05,1.59,1.68,0.086,-0.914,0.135,3191,53243,0.135,800,3126,53878.50000000001,632615.2]
["2025-02-05T15:29:28.000000000",526.405,529.0,0.01,0.02,2.31,2.7,0.028,-0.972,0.048,2353,47942,0.048,534,557,13857.6,632615.2]
["2025-02-05T15:29:28.000000000",526.405,530.0,0.0,0.01,3.1,3.99,0.01,-0.99,0.017,5526,32039,0.017,1084,499,11237.0,632615.2]
["2025-02-05T15:29:28.000000000",526.405,531.0,0.0,0.01,4.27,5.58,0.008,-0.992,0.012,4755,11994,0.012,274,51,6034.8,632615.2]
["2025-02-05T15:29:28.000000000",526.405,532.0,0.0,0.01,5.1,6.0,0.007,-0.993,0.008,14339,8337,0.008,541,310,11904.0,632615.2]
["2025-02-05T15:29:28.000000000",526.405,533.0,0.0,0.01,5.64,7.49,0.006,-0.994,0.007,12874,5566,0.007,150,129,9116.8,632615.2]
["2025-02-05T15:29:28.000000000",526.405,534.0,0.0,0.01,6.24,8.73,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,632615.2]
["2025-02-05T15:29:28.000000000",526.405,535.0,0.0,0.01,7.96,9.08,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,632615.2]
["2025-02-05T15:29:28.000000000",526.405,536.0,0.0,0.01,8.93,10.21,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,632615.2]
["2025-02-05T15:29:28.000000000",526.405,537.0,0.0,0.01,9.15,11.75,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,632615.2]
["2025-02-05T15:29:28.000000000",526.405,538.0,0.0,0.01,10.14,12.75,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,632615.2]
["2025-02-05T15:29:28.000000000",526.405,539.0,0.0,0.01,11.15,13.73,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,632615.2]
["2025-02-05T15:29:28.000000000",526.405,540.0,0.0,0.01,12.18,14.74,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,632615.2]
["2025-02-05T15:29:28.000000000",526.405,541.0,0.0,0.01,13.19,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,632615.2]
["2025-02-05T15:29:28.000000000",526.405,542.0,0.0,0.01,14.19,16.75,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,632615.2]
["2025-02-05T15:29:28.000000000",526.405,543.0,0.0,0.01,15.19,17.76,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,632615.2]
["2025-02-05T15:29:28.000000000",526.405,544.0,0.0,0.01,16.19,18.76,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,632615.2]
["2025-02-05T15:29:28.000000000",526.405,545.0,0.0,0.01,17.19,19.76,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,632615.2]
["2025-02-05T15:29:28.000000000",526.405,546.0,0.0,0.01,18.19,20.75,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,632615.2]
["2025-02-05T15:29:28.000000000",526.405,547.0,0.0,0.01,19.19,21.71,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,632615.2]
["2025-02-05T15:29:28.000000000",526.405,548.0,0.0,0.01,20.19,22.72,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,632615.2]
["2025-02-05T15:29:28.000000000",526.405,549.0,0.0,0.01,21.19,23.71,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,632615.2]
["2025-02-05T15:29:28.000000000",526.405,550.0,0.0,0.01,22.2,24.71,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,632615.2]
["2025-02-05T15:29:28.000000000",526.405,551.0,0.0,0.01,23.25,25.71,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,632615.2]
["2025-02-05T15:29:40.000000000",526.37,502.0,23.0,25.46,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,503.0,22.01,24.63,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,504.0,21.18,23.44,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,505.0,20.01,22.37,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,506.0,19.19,21.45,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,507.0,18.17,20.67,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,508.0,17.14,19.44,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,509.0,16.15,18.54,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,510.0,15.01,16.64,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,511.0,14.96,15.66,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,512.0,14.1,14.63,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,513.0,13.02,13.77,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,514.0,11.95,12.64,0.0,0.01,1.0,-0.003,0.0,376,124,0.002,3124,13680,624.8000000000001,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,515.0,11.12,11.64,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17752,1550.7,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,516.0,9.97,10.95,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18874,803.4000000000001,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,517.0,9.03,9.74,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38464,1226.4,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,518.0,8.08,8.8,0.0,0.01,1.0,-0.005,0.0,939,2541,0.004,4774,44505,1909.6,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,519.0,7.26,7.79,0.0,0.01,1.0,-0.005,0.0,1122,2558,0.005,5432,51213,2716.0,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,520.0,6.25,6.68,0.01,0.02,1.0,-0.014,0.0,2427,10061,0.012,5712,92058,6854.4,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,521.0,5.3,5.65,0.01,0.02,1.0,-0.017,0.0,1444,54995,0.016,3826,89240,6121.6,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,522.0,4.33,4.5,0.01,0.02,1.0,-0.019,0.0,1699,88007,0.022,3378,137552,7431.6,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,523.0,3.32,3.41,0.01,0.02,1.0,-0.023,0.0,1751,113687,0.032,4487,92549,14358.4,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,524.0,2.35,2.42,0.02,0.03,0.948,-0.044,0.046,3078,143819,0.066,5910,95055,53164.8,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,525.0,1.41,1.47,0.07,0.08,0.875,-0.124,0.164,9573,180532,0.168,2399,139873,197300.4,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,526.0,0.63,0.64,0.26,0.28,0.645,-0.356,0.34,2229,193828,0.339,862,91738,105007.8,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,527.0,0.18,0.19,0.8,0.84,0.285,-0.715,0.325,2853,91964,0.325,717,18732,116025.0,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,528.0,0.04,0.05,1.63,1.71,0.085,-0.915,0.134,3191,53244,0.134,800,3126,53479.40000000001,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,529.0,0.01,0.02,2.33,2.7,0.028,-0.972,0.048,2353,47945,0.048,534,557,13857.6,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,530.0,0.0,0.01,3.42,4.07,0.01,-0.99,0.017,5526,32039,0.017,1084,499,11237.0,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,531.0,0.0,0.01,4.29,5.57,0.008,-0.992,0.012,4755,11994,0.012,274,51,6034.8,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,532.0,0.0,0.01,5.13,5.97,0.007,-0.993,0.008,14339,8337,0.008,541,310,11904.0,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,533.0,0.0,0.01,5.65,7.48,0.006,-0.994,0.007,12874,5566,0.007,150,129,9116.8,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,534.0,0.0,0.01,6.24,8.73,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,535.0,0.0,0.01,7.96,9.08,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,536.0,0.0,0.01,8.93,10.21,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,537.0,0.0,0.01,9.2,11.75,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,538.0,0.0,0.01,10.21,12.75,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,539.0,0.0,0.01,11.22,13.73,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,540.0,0.0,0.01,12.22,14.74,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,541.0,0.0,0.01,13.23,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,542.0,0.0,0.01,14.23,16.75,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,543.0,0.0,0.01,15.23,17.76,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,544.0,0.0,0.01,16.23,18.76,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,545.0,0.0,0.01,17.23,19.76,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,546.0,0.0,0.01,18.23,20.75,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,547.0,0.0,0.01,19.23,21.71,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,548.0,0.0,0.01,20.23,22.72,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,549.0,0.0,0.01,21.23,23.71,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,550.0,0.0,0.01,22.23,24.71,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,635374.7999999999]
["2025-02-05T15:29:40.000000000",526.37,551.0,0.0,0.01,23.25,25.71,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,502.0,23.0,25.44,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,503.0,22.01,24.62,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,504.0,21.18,23.43,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,505.0,19.96,22.35,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,506.0,19.19,21.42,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,507.0,18.17,20.66,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,508.0,17.12,19.46,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,509.0,15.95,18.65,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,510.0,15.01,16.64,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,511.0,14.97,15.86,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,512.0,14.1,14.72,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,513.0,12.82,13.76,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,514.0,11.99,12.64,0.0,0.01,1.0,-0.003,0.0,376,124,0.002,3124,13680,624.8000000000001,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,515.0,11.12,11.71,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17752,1550.7,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,516.0,9.96,10.94,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18874,803.4000000000001,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,517.0,9.03,9.73,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38464,1226.4,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,518.0,8.09,8.76,0.0,0.01,1.0,-0.005,0.0,939,2541,0.004,4774,44505,1909.6,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,519.0,7.29,7.78,0.0,0.01,1.0,-0.005,0.0,1122,2558,0.005,5432,51213,2716.0,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,520.0,6.25,6.67,0.01,0.02,1.0,-0.014,0.0,2427,10061,0.012,5712,92135,6854.4,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,521.0,5.31,5.68,0.01,0.02,1.0,-0.017,0.0,1444,54995,0.016,3826,89240,6121.6,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,522.0,4.36,4.7,0.01,0.02,1.0,-0.019,0.0,1699,88007,0.022,3378,137555,7431.6,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,523.0,3.34,3.5,0.01,0.02,1.0,-0.023,0.0,1751,113687,0.032,4487,92562,14358.4,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,524.0,2.17,2.44,0.02,0.03,0.948,-0.044,0.046,3078,143837,0.066,5910,95061,53164.8,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,525.0,1.43,1.58,0.07,0.08,0.875,-0.124,0.164,9573,180536,0.168,2399,139899,197300.4,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,526.0,0.64,0.66,0.26,0.27,0.645,-0.356,0.34,2229,194042,0.339,862,91786,105007.8,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,527.0,0.18,0.19,0.78,0.81,0.285,-0.715,0.325,2853,92014,0.325,717,18735,116025.0,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,528.0,0.04,0.05,1.6,1.69,0.085,-0.915,0.134,3191,53248,0.134,800,3128,53479.40000000001,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,529.0,0.01,0.02,2.19,2.7,0.028,-0.972,0.048,2353,47948,0.048,534,557,13857.6,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,530.0,0.0,0.01,3.22,4.05,0.01,-0.99,0.017,5526,32039,0.017,1084,499,11237.0,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,531.0,0.0,0.01,4.3,5.56,0.008,-0.992,0.012,4755,11994,0.012,274,51,6034.8,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,532.0,0.0,0.01,5.14,5.95,0.007,-0.993,0.008,14339,8337,0.008,541,310,11904.0,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,533.0,0.0,0.01,5.66,7.47,0.006,-0.994,0.007,12874,5566,0.007,150,129,9116.8,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,534.0,0.0,0.01,6.24,8.71,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,535.0,0.0,0.01,7.96,9.08,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,536.0,0.0,0.01,8.93,10.21,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,537.0,0.0,0.01,9.18,11.75,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,538.0,0.0,0.01,10.2,12.75,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,539.0,0.0,0.01,11.21,13.73,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,540.0,0.0,0.01,12.22,14.74,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,541.0,0.0,0.01,13.23,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,542.0,0.0,0.01,14.23,16.75,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,543.0,0.0,0.01,15.23,17.83,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,544.0,0.0,0.01,16.23,18.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,545.0,0.0,0.01,17.23,19.93,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,546.0,0.0,0.01,18.23,20.75,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,547.0,0.0,0.01,19.23,21.71,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,548.0,0.0,0.01,20.23,22.83,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,549.0,0.0,0.01,21.23,23.71,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,550.0,0.0,0.01,22.23,24.71,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,635374.7999999999]
["2025-02-05T15:29:51.000000000",526.395,551.0,0.0,0.01,23.23,25.71,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,635374.7999999999]
["2025-02-05T15:30:02.000000000",526.455,502.0,23.0,25.38,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,503.0,21.95,24.71,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,504.0,21.18,23.44,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,505.0,19.92,22.61,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,506.0,18.99,21.41,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,507.0,18.17,20.65,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,508.0,16.94,19.45,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,509.0,15.93,18.64,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,510.0,14.87,16.67,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,511.0,15.0,15.82,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,512.0,14.12,14.67,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,513.0,12.84,13.75,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,514.0,12.01,12.72,0.0,0.01,1.0,-0.003,0.0,376,124,0.002,3124,13680,624.8000000000001,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,515.0,11.13,11.84,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17753,1550.7,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,516.0,9.96,10.9,0.0,0.01,1.0,-0.004,0.0,885,471,0.003,2678,18874,803.4000000000001,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,517.0,9.04,9.71,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38464,1226.4,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,518.0,8.11,8.75,0.0,0.01,1.0,-0.005,0.0,939,2541,0.004,4774,44505,1909.6,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,519.0,7.33,7.76,0.0,0.01,1.0,-0.005,0.0,1122,2558,0.005,5432,51213,2716.0,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,520.0,6.31,6.67,0.01,0.02,1.0,-0.014,0.0,2427,10061,0.012,5712,92141,6854.4,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,521.0,5.44,5.68,0.01,0.02,1.0,-0.017,0.0,1444,54995,0.016,3826,89267,6121.6,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,522.0,4.39,4.74,0.01,0.02,1.0,-0.019,0.0,1699,88007,0.022,3378,137557,7431.6,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,523.0,3.4,3.5,0.01,0.02,1.0,-0.023,0.0,1751,113699,0.032,4487,92569,14358.4,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,524.0,2.3,2.51,0.02,0.03,0.946,-0.044,0.045,3078,143879,0.066,5910,95064,52856.99999999999,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,525.0,1.48,1.54,0.07,0.08,0.874,-0.124,0.163,9573,180539,0.168,2399,139902,196343.1,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,526.0,0.68,0.69,0.24,0.25,0.644,-0.356,0.34,2229,194083,0.34,862,92060,105094.0,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,527.0,0.2,0.21,0.75,0.77,0.287,-0.713,0.321,2853,92088,0.321,717,18749,114597.0,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,528.0,0.04,0.05,1.56,1.77,0.085,-0.915,0.134,3191,53307,0.134,800,3132,53479.40000000001,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,529.0,0.01,0.02,2.25,2.69,0.028,-0.972,0.047,2353,47951,0.047,534,557,13568.9,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,530.0,0.0,0.01,3.25,4.05,0.01,-0.99,0.017,5526,32040,0.017,1084,499,11237.0,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,531.0,0.0,0.01,4.31,5.54,0.008,-0.992,0.012,4755,11994,0.012,274,51,6034.8,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,532.0,0.0,0.01,5.15,5.95,0.007,-0.993,0.008,14339,8337,0.008,541,310,11904.0,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,533.0,0.0,0.01,5.66,7.47,0.006,-0.994,0.006,12874,5566,0.006,150,129,7814.400000000001,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,534.0,0.0,0.01,6.24,8.71,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,535.0,0.0,0.01,7.96,9.08,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,536.0,0.0,0.01,8.93,10.21,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,537.0,0.0,0.01,9.18,11.75,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,538.0,0.0,0.01,10.2,12.92,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,539.0,0.0,0.01,11.21,13.73,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,540.0,0.0,0.01,12.22,14.74,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,541.0,0.0,0.01,13.23,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,542.0,0.0,0.01,14.23,16.75,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,543.0,0.0,0.01,15.23,17.88,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,544.0,0.0,0.01,16.23,18.93,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,545.0,0.0,0.01,17.23,19.88,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,546.0,0.0,0.01,18.23,20.88,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,547.0,0.0,0.01,19.23,21.71,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,548.0,0.0,0.01,20.23,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,549.0,0.0,0.01,21.23,23.72,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,550.0,0.0,0.01,22.23,24.72,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,631176.7999999999]
["2025-02-05T15:30:02.000000000",526.455,551.0,0.0,0.01,23.23,25.72,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,631176.7999999999]
["2025-02-05T15:30:13.000000000",526.445,502.0,23.01,25.37,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,628269.5]
["2025-02-05T15:30:13.000000000",526.445,503.0,22.0,24.69,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,628269.5]
["2025-02-05T15:30:13.000000000",526.445,504.0,21.18,23.44,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,628269.5]
["2025-02-05T15:30:13.000000000",526.445,505.0,19.99,22.7,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,628269.5]
["2025-02-05T15:30:13.000000000",526.445,506.0,18.99,21.4,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,628269.5]
["2025-02-05T15:30:13.000000000",526.445,507.0,18.18,20.7,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,628269.5]
["2025-02-05T15:30:13.000000000",526.445,508.0,16.94,19.64,0.0,0.01,1.0,-0.002,0.0,80,19,0.001,4402,2207,440.2,628269.5]
["2025-02-05T15:30:13.000000000",526.445,509.0,15.93,18.63,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,628269.5]
["2025-02-05T15:30:13.000000000",526.445,510.0,14.92,16.67,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,628269.5]
["2025-02-05T15:30:13.000000000",526.445,511.0,15.08,15.82,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,628269.5]
["2025-02-05T15:30:13.000000000",526.445,512.0,14.18,14.64,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,628269.5]
["2025-02-05T15:30:13.000000000",526.445,513.0,12.81,13.53,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,628269.5]
["2025-02-05T15:30:13.000000000",526.445,514.0,12.02,12.72,0.0,0.01,1.0,-0.003,0.0,376,124,0.002,3124,13680,624.8000000000001,628269.5]
["2025-02-05T15:30:13.000000000",526.445,515.0,11.18,11.78,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17753,1550.7,628269.5]
["2025-02-05T15:30:13.000000000",526.445,516.0,9.98,10.87,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18874,803.4000000000001,628269.5]
["2025-02-05T15:30:13.000000000",526.445,517.0,9.08,9.71,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38464,1226.4,628269.5]
["2025-02-05T15:30:13.000000000",526.445,518.0,8.12,8.53,0.0,0.01,1.0,-0.005,0.0,939,2545,0.004,4774,44505,1909.6,628269.5]
["2025-02-05T15:30:13.000000000",526.445,519.0,7.34,7.73,0.0,0.01,1.0,-0.005,0.0,1122,2558,0.005,5432,51214,2716.0,628269.5]
["2025-02-05T15:30:13.000000000",526.445,520.0,6.32,6.67,0.01,0.02,1.0,-0.014,0.0,2427,10061,0.012,5712,92145,6854.4,628269.5]
["2025-02-05T15:30:13.000000000",526.445,521.0,5.39,5.66,0.01,0.02,1.0,-0.017,0.0,1444,54998,0.016,3826,89267,6121.6,628269.5]
["2025-02-05T15:30:13.000000000",526.445,522.0,4.41,4.57,0.01,0.02,1.0,-0.019,0.0,1699,88007,0.022,3378,137560,7431.6,628269.5]
["2025-02-05T15:30:13.000000000",526.445,523.0,3.41,3.5,0.01,0.02,1.0,-0.023,0.0,1751,113700,0.032,4487,92599,14358.4,628269.5]
["2025-02-05T15:30:13.000000000",526.445,524.0,2.4,2.52,0.02,0.03,0.946,-0.043,0.043,3078,143882,0.064,5910,95068,51059.4,628269.5]
["2025-02-05T15:30:13.000000000",526.445,525.0,1.49,1.54,0.07,0.08,0.877,-0.122,0.156,9573,181096,0.162,2399,139915,188202.6,628269.5]
["2025-02-05T15:30:13.000000000",526.445,526.0,0.69,0.71,0.24,0.25,0.662,-0.338,0.335,2229,194218,0.335,862,92102,103548.5,628269.5]
["2025-02-05T15:30:13.000000000",526.445,527.0,0.21,0.22,0.75,0.78,0.304,-0.696,0.33,2853,92104,0.33,717,18768,117810.0,628269.5]
["2025-02-05T15:30:13.000000000",526.445,528.0,0.04,0.05,1.55,1.63,0.087,-0.913,0.139,3191,53339,0.139,800,3143,55474.9,628269.5]
["2025-02-05T15:30:13.000000000",526.445,529.0,0.01,0.02,2.31,2.68,0.028,-0.971,0.049,2353,47963,0.049,534,557,14146.300000000005,628269.5]
["2025-02-05T15:30:13.000000000",526.445,530.0,0.0,0.01,3.26,4.05,0.01,-0.99,0.017,5526,32040,0.017,1084,499,11237.0,628269.5]
["2025-02-05T15:30:13.000000000",526.445,531.0,0.0,0.01,4.25,5.53,0.008,-0.992,0.012,4755,11994,0.012,274,51,6034.8,628269.5]
["2025-02-05T15:30:13.000000000",526.445,532.0,0.0,0.01,5.18,5.91,0.007,-0.993,0.009,14339,8337,0.009,541,310,13391.999999999998,628269.5]
["2025-02-05T15:30:13.000000000",526.445,533.0,0.0,0.01,5.67,7.44,0.006,-0.994,0.007,12874,5566,0.007,150,129,9116.8,628269.5]
["2025-02-05T15:30:13.000000000",526.445,534.0,0.0,0.01,6.24,8.69,0.005,-0.995,0.005,3033,5992,0.005,62,151,1547.5000000000002,628269.5]
["2025-02-05T15:30:13.000000000",526.445,535.0,0.0,0.01,7.96,9.08,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,628269.5]
["2025-02-05T15:30:13.000000000",526.445,536.0,0.0,0.01,8.93,10.21,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,628269.5]
["2025-02-05T15:30:13.000000000",526.445,537.0,0.0,0.01,9.14,11.75,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,628269.5]
["2025-02-05T15:30:13.000000000",526.445,538.0,0.0,0.01,10.15,12.92,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,628269.5]
["2025-02-05T15:30:13.000000000",526.445,539.0,0.0,0.01,11.16,13.73,0.004,-0.996,0.002,1740,372,0.002,0,0,348.0,628269.5]
["2025-02-05T15:30:13.000000000",526.445,540.0,0.0,0.01,12.17,14.74,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,628269.5]
["2025-02-05T15:30:13.000000000",526.445,541.0,0.0,0.01,13.18,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,628269.5]
["2025-02-05T15:30:13.000000000",526.445,542.0,0.0,0.01,14.18,16.75,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,628269.5]
["2025-02-05T15:30:13.000000000",526.445,543.0,0.0,0.01,15.18,17.86,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,628269.5]
["2025-02-05T15:30:13.000000000",526.445,544.0,0.0,0.01,16.18,18.93,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,628269.5]
["2025-02-05T15:30:13.000000000",526.445,545.0,0.0,0.01,17.18,19.86,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,628269.5]
["2025-02-05T15:30:13.000000000",526.445,546.0,0.0,0.01,18.18,20.86,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,628269.5]
["2025-02-05T15:30:13.000000000",526.445,547.0,0.0,0.01,19.18,21.81,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,628269.5]
["2025-02-05T15:30:13.000000000",526.445,548.0,0.0,0.01,20.18,22.82,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,628269.5]
["2025-02-05T15:30:13.000000000",526.445,549.0,0.0,0.01,21.18,23.83,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,628269.5]
["2025-02-05T15:30:13.000000000",526.445,550.0,0.0,0.01,22.18,24.82,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,628269.5]
["2025-02-05T15:30:13.000000000",526.445,551.0,0.0,0.01,23.18,25.83,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,628269.5]
["2025-02-05T15:30:25.000000000",526.345,502.0,23.0,25.57,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,503.0,22.01,24.68,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,504.0,21.18,23.42,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,505.0,20.0,22.67,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,506.0,18.99,21.37,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,507.0,17.99,20.68,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,508.0,16.94,19.62,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,509.0,15.93,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,510.0,14.92,16.69,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,511.0,14.94,15.79,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,512.0,14.04,14.6,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,513.0,12.87,13.45,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7277,818.0,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,514.0,12.05,12.68,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13680,624.8000000000001,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,515.0,10.99,11.69,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17753,1550.7,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,516.0,10.02,10.45,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18874,803.4000000000001,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,517.0,9.07,9.37,0.0,0.01,1.0,-0.004,0.0,859,1931,0.004,3066,38464,1226.4,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,518.0,8.04,8.45,0.0,0.01,1.0,-0.005,0.0,939,2545,0.004,4774,44507,1909.6,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,519.0,6.93,7.67,0.0,0.01,1.0,-0.005,0.0,1122,2558,0.005,5432,51214,2716.0,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,520.0,6.21,6.43,0.01,0.02,1.0,-0.014,0.0,2427,10083,0.012,5712,92154,6854.4,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,521.0,5.23,5.44,0.01,0.02,0.967,-0.017,0.0,1444,55000,0.016,3826,89287,6121.6,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,522.0,4.02,4.42,0.01,0.02,0.968,-0.02,0.007,1699,88030,0.022,3378,138207,8620.9,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,523.0,3.3,3.38,0.01,0.02,0.968,-0.024,0.02,1751,114129,0.033,4487,93510,18309.1,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,524.0,2.21,2.36,0.02,0.03,0.953,-0.044,0.061,3078,144330,0.067,5910,97097,58372.8,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,525.0,1.38,1.42,0.07,0.08,0.873,-0.126,0.173,9573,181303,0.174,2399,141450,207355.5,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,526.0,0.61,0.62,0.27,0.28,0.634,-0.366,0.357,2229,195007,0.357,862,92709,110348.69999999998,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,527.0,0.16,0.17,0.82,0.84,0.272,-0.728,0.316,2853,93960,0.314,717,19167,112668.6,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,528.0,0.03,0.04,1.65,1.76,0.077,-0.917,0.126,3191,54415,0.113,800,3153,49246.6,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,529.0,0.01,0.02,2.32,2.71,0.028,-0.952,0.046,2353,48317,0.011,534,558,11411.2,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,530.0,0.0,0.01,3.37,4.0,0.01,-1.0,0.017,5526,32041,0.0,1084,505,9394.2,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,531.0,0.0,0.01,4.26,5.51,0.008,-1.0,0.011,4755,11995,0.0,274,51,5230.5,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,532.0,0.0,0.01,5.24,5.96,0.007,-1.0,0.008,14339,8337,0.0,541,310,11471.2,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,533.0,0.0,0.01,5.68,7.44,0.006,-1.0,0.006,12874,5566,0.0,150,129,7724.4,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,534.0,0.0,0.01,6.24,8.69,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,536.0,0.0,0.01,8.93,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,537.0,0.0,0.01,9.21,11.75,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,538.0,0.0,0.01,10.23,12.92,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,539.0,0.0,0.01,11.24,13.73,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,540.0,0.0,0.01,12.25,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,541.0,0.0,0.01,13.25,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,542.0,0.0,0.01,14.25,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,543.0,0.0,0.01,15.24,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,544.0,0.0,0.01,16.24,18.93,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,545.0,0.0,0.01,17.24,19.86,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,546.0,0.0,0.01,18.24,20.86,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,547.0,0.0,0.01,19.24,21.81,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,548.0,0.0,0.01,20.24,22.82,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,549.0,0.0,0.01,21.24,23.83,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,550.0,0.0,0.01,22.24,24.82,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,645475.9999999997]
["2025-02-05T15:30:25.000000000",526.345,551.0,0.0,0.01,23.24,25.83,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,502.0,23.0,25.57,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,503.0,22.01,24.65,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,504.0,21.18,23.39,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,505.0,20.0,22.66,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,506.0,18.99,21.36,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,507.0,17.99,20.67,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,508.0,16.94,19.61,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,509.0,15.93,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,510.0,14.84,16.63,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,511.0,14.99,15.68,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,512.0,14.01,14.59,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,513.0,12.9,13.45,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,514.0,11.91,12.67,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13680,624.8000000000001,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,515.0,11.13,11.63,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17753,1550.7,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,516.0,10.05,10.45,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18874,803.4000000000001,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,517.0,9.07,9.37,0.0,0.01,1.0,-0.004,0.0,859,1938,0.004,3066,38494,1226.4,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,518.0,8.07,8.45,0.0,0.01,1.0,-0.005,0.0,939,2545,0.004,4774,44507,1909.6,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,519.0,7.25,7.66,0.0,0.01,1.0,-0.005,0.0,1122,2558,0.005,5432,51216,2716.0,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,520.0,6.27,6.37,0.01,0.02,1.0,-0.014,0.0,2427,10084,0.012,5712,92163,6854.4,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,521.0,5.31,5.44,0.01,0.02,0.967,-0.017,0.0,1444,55000,0.016,3826,89295,6121.6,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,522.0,4.31,4.37,0.01,0.02,0.968,-0.02,0.007,1699,88031,0.022,3378,138451,8620.9,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,523.0,3.3,3.37,0.01,0.02,0.968,-0.024,0.02,1751,114147,0.033,4487,93745,18309.1,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,524.0,2.3,2.37,0.02,0.03,0.953,-0.044,0.061,3078,144351,0.067,5910,97459,58372.8,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,525.0,1.39,1.42,0.07,0.08,0.873,-0.126,0.173,9573,181342,0.174,2399,141910,207355.5,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,526.0,0.61,0.62,0.26,0.27,0.634,-0.366,0.357,2229,195284,0.357,862,92888,110348.69999999998,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,527.0,0.16,0.17,0.81,0.84,0.272,-0.728,0.316,2853,94263,0.314,717,19273,112668.6,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,528.0,0.03,0.04,1.65,1.7,0.077,-0.917,0.126,3191,54644,0.113,800,3355,49246.6,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,529.0,0.01,0.02,2.36,2.73,0.028,-0.952,0.046,2353,48380,0.011,534,563,11411.2,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,530.0,0.0,0.01,3.38,3.95,0.01,-1.0,0.017,5526,32044,0.0,1084,508,9394.2,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,531.0,0.0,0.01,4.29,5.49,0.008,-1.0,0.011,4755,11995,0.0,274,51,5230.5,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,532.0,0.0,0.01,5.26,5.94,0.007,-1.0,0.008,14339,8337,0.0,541,310,11471.2,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,533.0,0.0,0.01,5.7,7.41,0.006,-1.0,0.006,12874,5566,0.0,150,129,7724.4,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,534.0,0.0,0.01,6.24,8.69,0.005,-1.0,0.005,3033,5992,0.0,62,151,1516.5,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,536.0,0.0,0.01,8.93,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,537.0,0.0,0.01,9.21,11.75,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,538.0,0.0,0.01,10.23,12.92,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,539.0,0.0,0.01,11.24,13.73,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,540.0,0.0,0.01,12.25,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,541.0,0.0,0.01,13.25,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,542.0,0.0,0.01,14.25,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,543.0,0.0,0.01,15.24,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,544.0,0.0,0.01,16.24,18.93,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,545.0,0.0,0.01,17.24,19.86,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,546.0,0.0,0.01,18.24,20.86,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,547.0,0.0,0.01,19.24,21.81,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,548.0,0.0,0.01,20.24,22.82,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,549.0,0.0,0.01,21.24,23.83,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,550.0,0.0,0.01,22.24,24.82,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,645475.9999999997]
["2025-02-05T15:30:36.000000000",526.355,551.0,0.0,0.01,23.24,25.83,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,645475.9999999997]
["2025-02-05T15:30:47.000000000",526.355,502.0,23.0,25.54,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,503.0,22.01,24.63,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,504.0,21.18,23.38,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,505.0,20.0,22.64,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,506.0,18.99,21.38,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,507.0,17.99,20.61,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,508.0,16.94,19.61,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,509.0,15.89,17.45,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,510.0,14.84,16.63,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,511.0,15.0,15.65,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,512.0,14.03,14.59,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9910,479.6,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,513.0,12.93,13.45,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7278,986.6,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,514.0,11.95,12.64,0.0,0.01,0.996,-0.004,0.002,376,124,0.002,3124,13680,700.0,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,515.0,11.13,11.63,0.0,0.01,0.996,-0.004,0.003,535,1099,0.003,5169,17753,1711.1999999999998,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,516.0,9.96,10.45,0.0,0.01,0.996,-0.004,0.003,885,472,0.003,2678,18874,1068.9,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,517.0,8.92,9.65,0.0,0.01,0.996,-0.004,0.004,859,1938,0.004,3066,38494,1570.0,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,518.0,8.02,8.45,0.0,0.01,0.995,-0.005,0.004,939,2545,0.004,4774,44507,2285.2,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,519.0,7.24,7.63,0.0,0.01,0.995,-0.005,0.005,1122,2558,0.005,5432,51217,3277.0000000000005,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,520.0,6.22,6.4,0.01,0.02,0.986,-0.014,0.012,2427,10087,0.012,5712,92214,9766.8,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,521.0,5.31,5.44,0.01,0.02,0.983,-0.017,0.016,1444,55000,0.016,3826,89325,8432.0,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,522.0,4.33,4.39,0.01,0.02,0.98,-0.02,0.022,1699,88033,0.022,3378,138563,11169.4,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,523.0,3.33,3.39,0.01,0.02,0.976,-0.024,0.033,1751,114245,0.033,4487,93752,20585.4,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,524.0,2.33,2.39,0.02,0.03,0.956,-0.044,0.067,3078,144447,0.067,5910,97565,60219.600000000006,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,525.0,1.4,1.43,0.07,0.08,0.874,-0.126,0.174,9573,181775,0.174,2399,141946,208312.8,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,526.0,0.6,0.61,0.25,0.26,0.638,-0.362,0.364,2229,195382,0.364,862,92922,112512.4,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,527.0,0.16,0.17,0.8,0.82,0.266,-0.734,0.322,2853,94362,0.321,717,19305,114882.3,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,528.0,0.03,0.04,1.46,1.78,0.071,-0.924,0.122,3191,54680,0.108,800,3357,47570.2,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,529.0,0.01,0.02,2.4,3.01,0.028,-0.954,0.046,2353,48460,0.012,534,563,11464.6,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,530.0,0.0,0.01,3.46,4.08,0.01,-1.0,0.017,5526,32044,0.0,1084,508,9394.2,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,531.0,0.0,0.01,4.3,5.49,0.008,-1.0,0.011,4755,11995,0.0,274,51,5230.5,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,532.0,0.0,0.01,5.28,6.1,0.007,-1.0,0.008,14339,8337,0.0,541,310,11471.2,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,533.0,0.0,0.01,5.71,7.39,0.006,-1.0,0.006,12874,5566,0.0,150,129,7724.4,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,534.0,0.0,0.01,6.26,8.67,0.005,-1.0,0.005,3033,5993,0.0,62,151,1516.5,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,536.0,0.0,0.01,8.93,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,537.0,0.0,0.01,9.21,11.75,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,538.0,0.0,0.01,10.23,12.92,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,539.0,0.0,0.01,11.24,13.73,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,540.0,0.0,0.01,12.25,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,541.0,0.0,0.01,13.25,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,542.0,0.0,0.01,14.25,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,543.0,0.0,0.01,15.31,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,544.0,0.0,0.01,16.31,18.93,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,545.0,0.0,0.01,17.31,19.86,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,546.0,0.0,0.01,18.31,20.86,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,547.0,0.0,0.01,19.31,21.81,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,548.0,0.0,0.01,20.31,22.82,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,549.0,0.0,0.01,21.31,23.83,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,550.0,0.0,0.01,22.31,24.82,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,663273.6999999997]
["2025-02-05T15:30:47.000000000",526.355,551.0,0.0,0.01,23.31,25.83,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,663273.6999999997]
["2025-02-05T15:30:58.000000000",526.33,502.0,23.0,25.51,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,503.0,22.01,24.61,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,504.0,21.18,23.36,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,505.0,20.0,22.64,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,506.0,18.99,21.38,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,507.0,17.99,20.59,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,508.0,16.94,19.6,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,509.0,15.93,17.45,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,510.0,14.84,16.61,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,511.0,15.01,15.64,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,512.0,14.03,14.59,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9910,479.6,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,513.0,12.93,13.45,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7278,986.6,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,514.0,11.95,12.63,0.0,0.01,0.996,-0.004,0.002,376,124,0.002,3124,13680,700.0,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,515.0,11.13,11.61,0.0,0.01,0.996,-0.004,0.003,535,1099,0.003,5169,17753,1711.1999999999998,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,516.0,9.97,10.45,0.0,0.01,0.996,-0.004,0.003,885,472,0.003,2678,18874,1068.9,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,517.0,8.92,9.4,0.0,0.01,0.996,-0.004,0.004,859,1948,0.004,3066,38494,1570.0,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,518.0,8.12,8.45,0.0,0.01,0.995,-0.005,0.004,939,2545,0.004,4774,44582,2285.2,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,519.0,7.24,7.61,0.0,0.01,0.995,-0.005,0.005,1122,2558,0.005,5432,51217,3277.0000000000005,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,520.0,6.21,6.41,0.01,0.02,0.986,-0.014,0.012,2427,10087,0.012,5712,92219,9766.8,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,521.0,5.15,5.44,0.01,0.02,0.983,-0.017,0.016,1444,55000,0.016,3826,89397,8432.0,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,522.0,3.95,4.4,0.01,0.02,0.98,-0.02,0.022,1699,88033,0.022,3378,138594,11169.4,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,523.0,3.12,3.39,0.01,0.02,0.976,-0.024,0.033,1751,114248,0.033,4487,93821,20585.4,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,524.0,2.3,2.38,0.02,0.03,0.956,-0.044,0.067,3078,144472,0.067,5910,97617,60219.600000000006,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,525.0,1.38,1.41,0.07,0.08,0.874,-0.126,0.174,9573,181791,0.174,2399,142225,208312.8,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,526.0,0.59,0.61,0.26,0.27,0.638,-0.362,0.364,2229,195537,0.364,862,93013,112512.4,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,527.0,0.16,0.17,0.82,0.85,0.266,-0.734,0.322,2853,94383,0.32,717,19317,114810.6,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,528.0,0.03,0.04,1.46,1.78,0.071,-0.923,0.122,3191,54697,0.107,800,3357,47490.19999999999,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,529.0,0.01,0.02,2.23,2.98,0.028,-0.953,0.046,2353,48464,0.012,534,563,11464.6,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,530.0,0.0,0.01,3.27,4.07,0.01,-1.0,0.017,5526,32045,0.0,1084,508,9394.2,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,531.0,0.0,0.01,4.34,5.46,0.008,-1.0,0.011,4755,11995,0.0,274,51,5230.5,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,532.0,0.0,0.01,5.29,6.09,0.007,-1.0,0.008,14339,8337,0.0,541,310,11471.2,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,533.0,0.0,0.01,5.73,7.38,0.006,-1.0,0.006,12874,5566,0.0,150,129,7724.4,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,534.0,0.0,0.01,6.28,8.65,0.005,-1.0,0.005,3033,5993,0.0,62,151,1516.5,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,536.0,0.0,0.01,8.93,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,537.0,0.0,0.01,9.21,11.75,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,538.0,0.0,0.01,10.23,12.92,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,539.0,0.0,0.01,11.24,13.73,0.004,-1.0,0.002,1740,372,0.0,0,0,348.0,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,540.0,0.0,0.01,12.25,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,541.0,0.0,0.01,13.25,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,542.0,0.0,0.01,14.25,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,543.0,0.0,0.01,15.31,17.86,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,544.0,0.0,0.01,16.31,18.93,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,545.0,0.0,0.01,17.31,19.86,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,546.0,0.0,0.01,18.31,20.86,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,547.0,0.0,0.01,19.31,21.81,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,548.0,0.0,0.01,20.31,22.82,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,549.0,0.0,0.01,21.31,23.83,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,550.0,0.0,0.01,22.31,24.82,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,663121.9999999998]
["2025-02-05T15:30:58.000000000",526.33,551.0,0.0,0.01,23.31,25.83,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,663121.9999999998]
["2025-02-05T15:31:09.000000000",526.315,502.0,22.93,25.57,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,503.0,21.92,24.61,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,504.0,21.16,23.54,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,505.0,19.9,22.62,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,506.0,18.99,21.37,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,507.0,17.94,20.59,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,508.0,16.87,19.59,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,509.0,15.85,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,510.0,14.84,16.58,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,511.0,14.82,15.6,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,512.0,14.01,14.58,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,513.0,12.87,13.45,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,514.0,11.97,12.61,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13680,624.8000000000001,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,515.0,11.02,11.58,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17753,1550.7,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,516.0,9.99,10.45,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18974,803.4000000000001,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,517.0,8.93,9.59,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38494,1226.4,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,518.0,8.24,8.45,0.0,0.01,1.0,-0.005,0.0,939,2545,0.004,4774,44582,1909.6,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,519.0,7.22,7.77,0.0,0.01,1.0,-0.005,0.0,1122,2558,0.005,5432,51217,2716.0,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,520.0,6.05,6.6,0.01,0.02,1.0,-0.014,0.0,2427,10087,0.013,5712,92219,7425.6,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,521.0,5.27,5.44,0.01,0.02,1.0,-0.017,0.0,1444,55004,0.017,3826,89407,6504.2,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,522.0,4.27,4.44,0.01,0.02,1.0,-0.02,0.0,1699,88033,0.023,3378,138596,7769.400000000001,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,523.0,3.1,3.39,0.01,0.02,0.954,-0.024,0.001,1751,114248,0.033,4487,93823,14982.2,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,524.0,2.3,2.38,0.02,0.03,0.944,-0.045,0.048,3078,144472,0.069,5910,97652,55553.4,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,525.0,1.36,1.4,0.07,0.08,0.869,-0.129,0.174,9573,181802,0.18,2399,142230,209752.2,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,526.0,0.58,0.6,0.27,0.28,0.621,-0.379,0.365,2229,195580,0.365,862,93252,112821.5,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,527.0,0.15,0.16,0.83,0.86,0.253,-0.747,0.313,2853,94455,0.313,717,19392,111741.0,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,528.0,0.03,0.04,1.46,1.85,0.07,-0.93,0.118,3191,54712,0.118,800,3357,47093.8,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,529.0,0.01,0.02,2.34,2.96,0.027,-0.973,0.045,2353,48464,0.045,534,563,12991.5,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,530.0,0.0,0.01,3.3,4.04,0.009,-0.99,0.016,5526,32045,0.016,1084,508,10576.0,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,531.0,0.0,0.01,4.65,5.43,0.008,-0.992,0.011,4755,11995,0.011,274,53,5531.900000000001,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,532.0,0.0,0.01,5.31,6.07,0.007,-0.993,0.008,14339,8344,0.008,541,310,11904.0,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,533.0,0.0,0.01,5.74,7.37,0.006,-0.994,0.006,12874,5566,0.006,150,129,7814.400000000001,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,534.0,0.0,0.01,6.43,8.63,0.005,-0.995,0.005,3033,5993,0.005,62,151,1547.5000000000002,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,535.0,0.0,0.01,7.96,9.08,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,536.0,0.0,0.01,8.93,10.21,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,537.0,0.0,0.01,9.21,11.75,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,538.0,0.0,0.01,10.23,12.92,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,539.0,0.0,0.01,11.3,13.73,0.004,-0.996,0.002,1740,382,0.002,0,0,348.0,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,540.0,0.0,0.01,12.32,14.74,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,541.0,0.0,0.01,13.32,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,542.0,0.0,0.01,14.32,16.75,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,543.0,0.0,0.01,15.31,17.94,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,544.0,0.0,0.01,16.31,18.99,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,545.0,0.0,0.01,17.31,19.99,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,546.0,0.0,0.01,18.31,20.99,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,547.0,0.0,0.01,19.31,21.97,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,548.0,0.0,0.01,20.31,22.97,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,549.0,0.0,0.01,21.31,23.95,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,550.0,0.0,0.01,22.31,24.96,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,645942.2999999999]
["2025-02-05T15:31:09.000000000",526.315,551.0,0.0,0.01,23.31,25.85,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,502.0,22.93,25.56,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,503.0,21.88,24.61,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,504.0,21.08,23.52,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,505.0,19.87,22.61,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,506.0,18.98,21.36,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,507.0,17.89,20.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,508.0,16.87,19.58,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,509.0,15.85,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,510.0,14.84,16.58,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,511.0,14.83,15.6,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,512.0,14.03,14.58,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,513.0,12.89,13.45,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,514.0,11.99,12.61,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13755,624.8000000000001,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,515.0,11.03,11.58,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17753,1550.7,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,516.0,10.03,10.45,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18974,803.4000000000001,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,517.0,8.97,9.59,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38494,1226.4,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,518.0,8.32,8.45,0.0,0.01,1.0,-0.005,0.0,939,2545,0.004,4774,44583,1909.6,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,519.0,7.24,7.76,0.0,0.01,1.0,-0.005,0.0,1122,2560,0.005,5432,51237,2716.0,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,520.0,6.21,6.59,0.01,0.02,1.0,-0.014,0.0,2427,10087,0.013,5712,92219,7425.6,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,521.0,5.31,5.45,0.01,0.02,1.0,-0.017,0.0,1444,55004,0.017,3826,89408,6504.2,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,522.0,4.31,4.4,0.01,0.02,1.0,-0.02,0.0,1699,88048,0.023,3378,138598,7769.400000000001,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,523.0,3.3,3.39,0.01,0.02,0.954,-0.024,0.001,1751,114251,0.033,4487,93827,14982.2,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,524.0,2.3,2.39,0.02,0.03,0.944,-0.045,0.048,3078,144472,0.069,5910,97654,55553.4,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,525.0,1.37,1.43,0.07,0.08,0.869,-0.129,0.174,9573,181835,0.18,2399,142286,209752.2,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,526.0,0.6,0.62,0.25,0.26,0.621,-0.379,0.365,2229,195598,0.365,862,93271,112821.5,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,527.0,0.16,0.17,0.8,0.83,0.253,-0.747,0.313,2853,94515,0.313,717,19394,111741.0,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,528.0,0.03,0.04,1.49,1.81,0.07,-0.93,0.118,3191,54816,0.118,800,3357,47093.8,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,529.0,0.01,0.02,2.35,2.96,0.027,-0.973,0.045,2353,48479,0.045,534,563,12991.5,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,530.0,0.0,0.01,3.35,3.99,0.009,-0.99,0.016,5526,32045,0.016,1084,508,10576.0,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,531.0,0.0,0.01,4.27,5.39,0.008,-0.992,0.011,4755,11995,0.011,274,53,5531.900000000001,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,532.0,0.0,0.01,5.28,6.07,0.007,-0.993,0.008,14339,8344,0.008,541,310,11904.0,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,533.0,0.0,0.01,5.76,7.33,0.006,-0.994,0.006,12874,5566,0.006,150,129,7814.400000000001,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,534.0,0.0,0.01,6.24,8.63,0.005,-0.995,0.005,3033,5993,0.005,62,151,1547.5000000000002,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,535.0,0.0,0.01,7.96,9.08,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,536.0,0.0,0.01,8.93,10.21,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,537.0,0.0,0.01,9.28,11.75,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,538.0,0.0,0.01,10.3,12.92,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,539.0,0.0,0.01,11.3,13.73,0.004,-0.996,0.002,1740,382,0.002,0,0,348.0,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,540.0,0.0,0.01,12.32,14.74,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,541.0,0.0,0.01,13.32,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,542.0,0.0,0.01,14.32,16.75,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,543.0,0.0,0.01,15.31,17.97,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,544.0,0.0,0.01,16.31,18.98,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,545.0,0.0,0.01,17.31,19.99,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,546.0,0.0,0.01,18.31,20.98,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,547.0,0.0,0.01,19.31,21.97,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,548.0,0.0,0.01,20.31,22.95,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,549.0,0.0,0.01,21.31,23.95,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,550.0,0.0,0.01,22.31,24.95,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,645942.2999999999]
["2025-02-05T15:31:20.000000000",526.355,551.0,0.0,0.01,23.31,25.97,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,645942.2999999999]
["2025-02-05T15:31:32.000000000",526.35,502.0,22.93,25.54,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,503.0,21.88,24.59,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,504.0,21.08,23.52,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,505.0,19.87,22.6,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,506.0,18.98,21.35,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,507.0,17.89,20.56,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,508.0,16.87,19.55,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,509.0,15.85,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,510.0,14.84,16.58,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,511.0,14.85,15.6,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,512.0,14.03,14.58,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,513.0,12.91,13.45,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,514.0,12.01,12.61,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13758,624.8000000000001,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,515.0,11.03,11.58,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17757,1550.7,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,516.0,10.05,10.45,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18980,803.4000000000001,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,517.0,9.0,9.59,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38497,1226.4,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,518.0,8.02,8.45,0.0,0.01,1.0,-0.005,0.0,939,2580,0.004,4774,44583,1909.6,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,519.0,7.24,7.72,0.0,0.01,1.0,-0.005,0.0,1122,2560,0.005,5432,51387,2716.0,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,520.0,6.21,6.59,0.01,0.02,1.0,-0.014,0.0,2427,10087,0.013,5712,92239,7425.6,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,521.0,5.24,5.45,0.01,0.02,1.0,-0.017,0.0,1444,55004,0.017,3826,89409,6504.2,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,522.0,4.24,4.4,0.01,0.02,1.0,-0.02,0.0,1699,88048,0.023,3378,138602,7769.400000000001,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,523.0,3.3,3.39,0.01,0.02,0.954,-0.024,0.002,1751,114253,0.033,4487,93829,15157.3,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,524.0,2.3,2.39,0.02,0.03,0.944,-0.045,0.047,3078,144472,0.068,5910,97657,54654.600000000006,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,525.0,1.37,1.44,0.07,0.08,0.871,-0.127,0.171,9573,181842,0.177,2399,142291,206160.60000000003,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,526.0,0.6,0.62,0.26,0.27,0.629,-0.371,0.365,2229,195710,0.365,862,93298,112821.5,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,527.0,0.16,0.17,0.8,0.83,0.263,-0.737,0.314,2853,94519,0.314,717,19399,112098.0,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,528.0,0.03,0.04,1.49,1.81,0.071,-0.929,0.12,3191,54822,0.12,800,3357,47891.99999999999,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,529.0,0.01,0.02,2.36,2.94,0.028,-0.972,0.046,2353,48479,0.046,534,563,13280.2,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,530.0,0.0,0.01,3.37,3.97,0.01,-0.99,0.016,5526,32045,0.016,1084,508,10576.0,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,531.0,0.0,0.01,4.3,5.38,0.008,-0.992,0.011,4755,11995,0.011,274,53,5531.900000000001,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,532.0,0.0,0.01,5.31,6.04,0.007,-0.993,0.008,14339,8344,0.008,541,310,11904.0,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,533.0,0.0,0.01,5.78,7.31,0.006,-0.994,0.006,12874,5566,0.006,150,129,7814.400000000001,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,534.0,0.0,0.01,6.24,8.63,0.005,-0.995,0.005,3033,5993,0.005,62,151,1547.5000000000002,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,535.0,0.0,0.01,7.96,9.08,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,536.0,0.0,0.01,8.93,10.21,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,537.0,0.0,0.01,9.28,11.75,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,538.0,0.0,0.01,10.3,12.92,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,539.0,0.0,0.01,11.3,13.73,0.004,-0.996,0.002,1740,382,0.002,0,0,348.0,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,540.0,0.0,0.01,12.25,14.74,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,541.0,0.0,0.01,13.32,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,542.0,0.0,0.01,14.32,16.75,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,543.0,0.0,0.01,15.31,17.97,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,544.0,0.0,0.01,16.31,18.98,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,545.0,0.0,0.01,17.31,19.99,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,546.0,0.0,0.01,18.31,20.98,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,547.0,0.0,0.01,19.31,21.95,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,548.0,0.0,0.01,20.31,22.95,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,549.0,0.0,0.01,21.31,23.95,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,550.0,0.0,0.01,22.31,24.95,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,643070.8999999999]
["2025-02-05T15:31:32.000000000",526.35,551.0,0.0,0.01,23.31,25.95,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,643070.8999999999]
["2025-02-05T15:31:43.000000000",526.37,502.0,22.94,25.53,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,503.0,21.92,24.57,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,504.0,20.98,23.52,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,505.0,19.92,22.59,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,506.0,18.98,21.33,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,507.0,17.89,20.55,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,508.0,16.87,19.54,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,509.0,15.85,17.45,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,510.0,14.84,16.58,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,511.0,14.85,15.6,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,512.0,14.03,14.58,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9910,479.6,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,513.0,12.88,13.45,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7278,986.6,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,514.0,12.02,12.61,0.0,0.01,0.996,-0.004,0.002,376,124,0.002,3124,13758,700.0,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,515.0,11.03,11.58,0.0,0.01,0.996,-0.004,0.003,535,1099,0.003,5169,17757,1711.1999999999998,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,516.0,10.09,10.45,0.0,0.01,0.996,-0.004,0.003,885,472,0.003,2678,18980,1068.9,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,517.0,9.03,9.59,0.0,0.01,0.996,-0.004,0.004,859,1948,0.004,3066,38497,1570.0,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,518.0,8.06,8.45,0.0,0.01,0.995,-0.005,0.004,939,2580,0.004,4774,44583,2285.2,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,519.0,7.26,7.69,0.0,0.01,0.995,-0.005,0.005,1122,2560,0.005,5432,51387,3277.0000000000005,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,520.0,6.23,6.45,0.01,0.02,0.986,-0.014,0.012,2427,10089,0.012,5712,92241,9766.8,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,521.0,5.33,5.45,0.01,0.02,0.983,-0.017,0.017,1444,55004,0.017,3826,89409,8959.0,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,522.0,4.33,4.4,0.01,0.02,0.98,-0.02,0.022,1699,88048,0.022,3378,138614,11169.4,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,523.0,3.32,3.39,0.01,0.02,0.976,-0.024,0.033,1751,114253,0.033,4487,93844,20585.4,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,524.0,2.31,2.39,0.02,0.03,0.956,-0.044,0.068,3078,144474,0.068,5910,97661,61118.40000000001,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,525.0,1.41,1.45,0.07,0.08,0.873,-0.127,0.175,9573,181842,0.175,2399,142299,209510.0,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,526.0,0.61,0.63,0.25,0.26,0.635,-0.365,0.368,2229,195711,0.368,862,93311,113748.8,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,527.0,0.16,0.17,0.78,0.82,0.265,-0.735,0.318,2853,94521,0.317,717,19400,113454.30000000002,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,528.0,0.03,0.04,1.49,1.81,0.071,-0.924,0.121,3191,54850,0.107,800,3357,47171.1,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,529.0,0.01,0.02,2.36,2.92,0.028,-0.954,0.046,2353,48505,0.012,534,563,11464.6,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,530.0,0.0,0.01,3.43,3.96,0.01,-1.0,0.017,5526,32045,0.0,1084,508,9394.2,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,531.0,0.0,0.01,4.3,5.38,0.008,-1.0,0.011,4755,11995,0.0,274,53,5230.5,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,532.0,0.0,0.01,5.33,6.02,0.007,-1.0,0.008,14339,8344,0.0,541,310,11471.2,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,533.0,0.0,0.01,5.79,7.28,0.006,-1.0,0.006,12874,5566,0.0,150,129,7724.4,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,534.0,0.0,0.01,6.24,8.83,0.005,-1.0,0.005,3033,5993,0.0,62,151,1516.5,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,536.0,0.0,0.01,8.93,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,537.0,0.0,0.01,9.28,11.75,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,538.0,0.0,0.01,10.3,12.92,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,539.0,0.0,0.01,11.24,13.73,0.004,-1.0,0.002,1740,382,0.0,0,0,348.0,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,540.0,0.0,0.01,12.25,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,541.0,0.0,0.01,13.25,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,542.0,0.0,0.01,14.25,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,543.0,0.0,0.01,15.31,17.96,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,544.0,0.0,0.01,16.31,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,545.0,0.0,0.01,17.31,19.96,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,546.0,0.0,0.01,18.31,20.96,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,547.0,0.0,0.01,19.31,21.92,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,548.0,0.0,0.01,20.31,22.92,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,549.0,0.0,0.01,21.31,23.92,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,550.0,0.0,0.01,22.31,24.92,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,665305.9999999998]
["2025-02-05T15:31:43.000000000",526.37,551.0,0.0,0.01,23.31,25.92,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,665305.9999999998]
["2025-02-05T15:31:54.000000000",526.36,502.0,22.94,25.51,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,503.0,21.92,24.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,504.0,20.98,23.51,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,505.0,19.92,22.57,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,506.0,18.98,21.3,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,507.0,17.89,20.55,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,508.0,16.87,19.53,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,509.0,15.85,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,510.0,14.84,16.58,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,511.0,14.85,15.6,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,512.0,14.03,14.58,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,513.0,12.89,13.45,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,514.0,12.02,12.61,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13758,624.8000000000001,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,515.0,11.03,11.58,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17757,1550.7,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,516.0,10.09,10.45,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18980,803.4000000000001,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,517.0,9.05,9.59,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38497,1226.4,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,518.0,8.06,8.45,0.0,0.01,1.0,-0.005,0.0,939,2580,0.004,4774,44583,1909.6,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,519.0,7.26,7.67,0.0,0.01,1.0,-0.005,0.0,1122,2560,0.005,5432,51387,2716.0,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,520.0,6.23,6.45,0.01,0.02,1.0,-0.014,0.0,2427,10089,0.012,5712,92241,6854.4,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,521.0,5.33,5.45,0.01,0.02,0.984,-0.017,6.102,1444,55004,0.017,3826,89409,887633.0,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,522.0,4.33,4.4,0.01,0.02,0.968,-0.02,0.007,1699,88048,0.022,3378,138616,8620.9,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,523.0,3.32,3.39,0.01,0.02,0.968,-0.024,0.02,1751,114254,0.033,4487,93845,18309.1,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,524.0,2.31,2.41,0.02,0.03,0.953,-0.044,0.061,3078,144474,0.068,5910,97663,58963.8,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,525.0,1.4,1.45,0.07,0.08,0.873,-0.127,0.173,9573,181843,0.175,2399,142321,207595.4,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,526.0,0.62,0.63,0.26,0.27,0.634,-0.368,0.357,2229,195724,0.361,862,93314,110693.5,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,527.0,0.16,0.17,0.8,0.82,0.266,-0.735,0.321,2853,94521,0.316,717,19402,114238.5,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,528.0,0.03,0.04,1.49,1.81,0.071,-0.923,0.122,3191,54855,0.105,800,3360,47330.2,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,529.0,0.01,0.02,2.4,2.9,0.028,-0.952,0.046,2353,48505,0.011,534,563,11411.2,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,530.0,0.0,0.01,3.43,3.95,0.01,-1.0,0.017,5526,32045,0.0,1084,508,9394.2,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,531.0,0.0,0.01,4.31,5.37,0.008,-1.0,0.011,4755,11995,0.0,274,53,5230.5,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,532.0,0.0,0.01,5.34,6.02,0.007,-1.0,0.008,14339,8344,0.0,541,310,11471.2,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,533.0,0.0,0.01,5.79,7.28,0.006,-1.0,0.006,12874,5566,0.0,150,129,7724.4,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,534.0,0.0,0.01,6.25,8.81,0.005,-1.0,0.005,3033,5993,0.0,62,151,1516.5,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,536.0,0.0,0.01,8.93,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,537.0,0.0,0.01,9.28,11.75,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,538.0,0.0,0.01,10.3,12.92,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,539.0,0.0,0.01,11.24,13.73,0.004,-1.0,0.002,1740,382,0.0,0,0,348.0,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,540.0,0.0,0.01,12.25,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,541.0,0.0,0.01,13.25,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,542.0,0.0,0.01,14.25,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,543.0,0.0,0.01,15.31,17.96,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,544.0,0.0,0.01,16.31,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,545.0,0.0,0.01,17.31,19.96,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,546.0,0.0,0.01,18.31,20.96,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,547.0,0.0,0.01,19.31,21.92,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,548.0,0.0,0.01,20.31,22.92,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,549.0,0.0,0.01,21.31,23.92,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,550.0,0.0,0.01,22.31,24.92,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,1527816.5999999996]
["2025-02-05T15:31:54.000000000",526.36,551.0,0.0,0.01,23.31,25.92,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,502.0,22.94,25.5,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,503.0,21.93,24.55,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,504.0,20.98,23.48,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,505.0,19.92,22.56,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,506.0,18.98,21.29,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,507.0,17.88,20.65,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,508.0,16.87,19.51,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,509.0,15.92,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,510.0,14.93,16.58,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,511.0,14.85,15.6,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,512.0,14.03,14.58,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,513.0,12.89,13.45,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,514.0,12.02,12.61,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13758,624.8000000000001,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,515.0,11.03,11.58,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17757,1550.7,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,516.0,10.09,10.45,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18980,803.4000000000001,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,517.0,9.09,9.59,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38497,1226.4,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,518.0,8.09,8.45,0.0,0.01,1.0,-0.005,0.0,939,2580,0.004,4774,44583,1909.6,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,519.0,7.3,7.64,0.0,0.01,1.0,-0.005,0.0,1122,2560,0.005,5432,51388,2716.0,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,520.0,6.23,6.65,0.01,0.02,1.0,-0.014,0.0,2427,10089,0.012,5712,92241,6854.4,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,521.0,5.37,5.45,0.01,0.02,0.984,-0.017,6.102,1444,55004,0.017,3826,89420,887633.0,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,522.0,4.37,4.45,0.01,0.02,0.968,-0.02,0.007,1699,88058,0.022,3378,138620,8620.9,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,523.0,3.32,3.45,0.01,0.02,0.968,-0.024,0.02,1751,114260,0.033,4487,93846,18309.1,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,524.0,2.3,2.45,0.02,0.03,0.953,-0.044,0.061,3078,144474,0.068,5910,97667,58963.8,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,525.0,1.43,1.48,0.06,0.07,0.873,-0.127,0.173,9573,181892,0.175,2399,142366,207595.4,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,526.0,0.63,0.65,0.25,0.26,0.634,-0.368,0.357,2229,196031,0.361,862,93432,110693.5,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,527.0,0.17,0.18,0.77,0.8,0.266,-0.735,0.321,2853,94602,0.316,717,19414,114238.5,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,528.0,0.03,0.04,1.54,1.7,0.071,-0.923,0.122,3191,54859,0.105,800,3360,47330.2,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,529.0,0.01,0.02,2.23,2.88,0.028,-0.952,0.046,2353,48506,0.011,534,563,11411.2,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,530.0,0.0,0.01,3.5,3.93,0.01,-1.0,0.017,5526,32045,0.0,1084,508,9394.2,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,531.0,0.0,0.01,4.34,5.34,0.008,-1.0,0.011,4755,11995,0.0,274,53,5230.5,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,532.0,0.0,0.01,5.15,6.02,0.007,-1.0,0.008,14339,8344,0.0,541,310,11471.2,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,533.0,0.0,0.01,5.8,7.28,0.006,-1.0,0.006,12874,5566,0.0,150,129,7724.4,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,534.0,0.0,0.01,6.27,8.78,0.005,-1.0,0.005,3033,5993,0.0,62,151,1516.5,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,536.0,0.0,0.01,8.93,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,537.0,0.0,0.01,9.21,11.75,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,538.0,0.0,0.01,10.23,12.92,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,539.0,0.0,0.01,11.24,13.73,0.004,-1.0,0.002,1740,382,0.0,0,0,348.0,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,540.0,0.0,0.01,12.25,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,541.0,0.0,0.01,13.25,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,542.0,0.0,0.01,14.25,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,543.0,0.0,0.01,15.31,17.94,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,544.0,0.0,0.01,16.24,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,545.0,0.0,0.01,17.24,19.92,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,546.0,0.0,0.01,18.31,20.93,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,547.0,0.0,0.01,19.31,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,548.0,0.0,0.01,20.24,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,549.0,0.0,0.01,21.24,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,550.0,0.0,0.01,22.24,24.88,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,1527816.5999999996]
["2025-02-05T15:32:05.000000000",526.375,551.0,0.0,0.01,23.31,25.92,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,1527816.5999999996]
["2025-02-05T15:32:16.000000000",526.375,502.0,22.93,25.51,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,503.0,21.93,24.65,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,504.0,20.98,23.47,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,505.0,19.91,22.55,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,506.0,18.89,21.47,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,507.0,17.88,20.65,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,508.0,16.87,19.51,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,509.0,15.92,17.45,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,510.0,14.91,16.58,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,511.0,14.85,15.6,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,512.0,14.03,14.58,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9910,479.6,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,513.0,12.9,13.45,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7278,986.6,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,514.0,12.02,12.61,0.0,0.01,0.996,-0.004,0.002,376,124,0.002,3124,13758,700.0,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,515.0,11.03,11.58,0.0,0.01,0.996,-0.004,0.003,535,1099,0.003,5169,17757,1711.1999999999998,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,516.0,10.11,10.45,0.0,0.01,0.996,-0.004,0.003,885,472,0.003,2678,18980,1068.9,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,517.0,9.09,9.59,0.0,0.01,0.996,-0.004,0.004,859,1948,0.004,3066,38497,1570.0,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,518.0,8.09,8.45,0.0,0.01,0.995,-0.005,0.004,939,2580,0.004,4774,44583,2285.2,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,519.0,7.27,7.64,0.0,0.01,0.995,-0.005,0.005,1122,2560,0.005,5432,51388,3277.0000000000005,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,520.0,6.23,6.65,0.01,0.02,0.986,-0.014,0.012,2427,10089,0.012,5712,92245,9766.8,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,521.0,5.33,5.45,0.01,0.02,0.983,-0.017,0.016,1444,55006,0.016,3826,89421,8432.0,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,522.0,4.34,4.45,0.01,0.02,0.98,-0.02,0.022,1699,88059,0.022,3378,138622,11169.4,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,523.0,3.32,3.45,0.01,0.02,0.976,-0.024,0.033,1751,114260,0.033,4487,93847,20585.4,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,524.0,2.3,2.45,0.02,0.03,0.956,-0.044,0.067,3078,144474,0.067,5910,97673,60219.600000000006,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,525.0,1.41,1.45,0.06,0.07,0.884,-0.116,0.17,9573,181896,0.17,2399,142367,203524.00000000003,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,526.0,0.63,0.64,0.25,0.26,0.639,-0.361,0.362,2229,196034,0.362,862,93436,111894.2,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,527.0,0.17,0.18,0.79,0.82,0.273,-0.727,0.318,2853,94602,0.317,717,19414,113454.30000000002,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,528.0,0.03,0.04,1.54,1.81,0.071,-0.923,0.122,3191,54896,0.108,800,3360,47570.2,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,529.0,0.01,0.02,2.26,2.88,0.028,-0.954,0.046,2353,48509,0.012,534,563,11464.6,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,530.0,0.0,0.01,3.53,3.92,0.01,-1.0,0.017,5526,32046,0.0,1084,508,9394.2,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,531.0,0.0,0.01,4.35,5.32,0.008,-1.0,0.011,4755,11995,0.0,274,53,5230.5,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,532.0,0.0,0.01,5.16,6.01,0.007,-1.0,0.008,14339,8344,0.0,541,310,11471.2,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,533.0,0.0,0.01,5.81,7.27,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,534.0,0.0,0.01,6.27,8.77,0.005,-1.0,0.005,3033,5993,0.0,62,151,1516.5,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,536.0,0.0,0.01,8.93,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,537.0,0.0,0.01,9.21,11.9,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,538.0,0.0,0.01,10.23,12.92,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,539.0,0.0,0.01,11.24,13.73,0.004,-1.0,0.002,1740,382,0.0,0,0,348.0,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,540.0,0.0,0.01,12.25,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,541.0,0.0,0.01,13.25,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,542.0,0.0,0.01,14.25,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,543.0,0.0,0.01,15.24,17.94,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,544.0,0.0,0.01,16.24,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,545.0,0.0,0.01,17.24,19.92,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,546.0,0.0,0.01,18.31,20.93,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,547.0,0.0,0.01,19.24,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,548.0,0.0,0.01,20.24,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,549.0,0.0,0.01,21.24,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,550.0,0.0,0.01,22.24,24.88,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,656438.6999999997]
["2025-02-05T15:32:16.000000000",526.375,551.0,0.0,0.01,23.31,25.92,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,656438.6999999997]
["2025-02-05T15:32:27.000000000",526.355,502.0,22.93,25.5,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,503.0,21.93,24.63,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,504.0,20.98,23.44,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,505.0,19.91,22.53,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,506.0,18.89,21.47,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,507.0,17.88,20.6,0.0,0.01,0.998,-0.002,0.001,50,6,0.001,5554,4449,560.4,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,508.0,16.87,19.51,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,509.0,15.92,17.45,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,510.0,14.91,16.58,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,511.0,14.85,15.6,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,512.0,14.03,14.58,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9910,479.6,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,513.0,12.91,13.45,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7278,986.6,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,514.0,12.02,12.61,0.0,0.01,0.996,-0.004,0.002,376,124,0.002,3124,13758,700.0,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,515.0,11.03,11.58,0.0,0.01,0.996,-0.004,0.003,535,1099,0.003,5169,17757,1711.1999999999998,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,516.0,10.11,10.45,0.0,0.01,0.996,-0.004,0.003,885,472,0.003,2678,18980,1068.9,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,517.0,9.1,9.59,0.0,0.01,0.996,-0.004,0.004,859,1948,0.004,3066,38497,1570.0,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,518.0,8.1,8.45,0.0,0.01,0.995,-0.005,0.004,939,2580,0.004,4774,44584,2285.2,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,519.0,7.24,7.64,0.0,0.01,0.995,-0.005,0.005,1122,2560,0.005,5432,51388,3277.0000000000005,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,520.0,6.23,6.64,0.01,0.02,0.986,-0.014,0.012,2427,10089,0.012,5712,92248,9766.8,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,521.0,5.3,5.45,0.01,0.02,0.983,-0.017,0.017,1444,55006,0.017,3826,89426,8959.0,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,522.0,4.31,4.45,0.01,0.02,0.98,-0.02,0.023,1699,88059,0.023,3378,138626,11677.1,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,523.0,3.32,3.45,0.01,0.02,0.976,-0.024,0.033,1751,114260,0.033,4487,93858,20585.4,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,524.0,2.31,2.45,0.02,0.03,0.956,-0.044,0.068,3078,144474,0.068,5910,97678,61118.40000000001,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,525.0,1.4,1.47,0.06,0.07,0.883,-0.117,0.174,9573,181941,0.174,2399,142490,208312.8,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,526.0,0.6,0.62,0.26,0.27,0.63,-0.37,0.364,2229,196130,0.364,862,93440,112512.4,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,527.0,0.16,0.17,0.8,0.84,0.269,-0.731,0.31,2853,94613,0.309,717,19414,110598.3,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,528.0,0.03,0.04,1.54,1.79,0.071,-0.924,0.12,3191,54900,0.106,800,3360,46772.0,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,529.0,0.01,0.02,2.28,2.88,0.028,-0.954,0.046,2353,48512,0.012,534,563,11464.6,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,530.0,0.0,0.01,3.53,3.91,0.01,-1.0,0.016,5526,32046,0.0,1084,508,8841.6,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,531.0,0.0,0.01,4.35,5.31,0.008,-1.0,0.011,4755,11995,0.0,274,53,5230.5,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,532.0,0.0,0.01,5.17,6.0,0.007,-1.0,0.008,14339,8344,0.0,541,310,11471.2,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,533.0,0.0,0.01,5.82,7.25,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,534.0,0.0,0.01,6.27,8.77,0.005,-1.0,0.005,3033,5993,0.0,62,151,1516.5,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,536.0,0.0,0.01,8.93,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,537.0,0.0,0.01,9.21,11.9,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,538.0,0.0,0.01,10.23,12.92,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,539.0,0.0,0.01,11.24,13.73,0.004,-1.0,0.002,1740,382,0.0,0,0,348.0,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,540.0,0.0,0.01,12.25,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,541.0,0.0,0.01,13.25,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,542.0,0.0,0.01,14.25,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,543.0,0.0,0.01,15.24,17.94,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,544.0,0.0,0.01,16.24,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,545.0,0.0,0.01,17.24,19.92,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,546.0,0.0,0.01,18.31,20.93,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,547.0,0.0,0.01,19.24,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,548.0,0.0,0.01,20.24,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,549.0,0.0,0.01,21.24,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,550.0,0.0,0.01,22.24,24.88,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,659572.3999999998]
["2025-02-05T15:32:27.000000000",526.355,551.0,0.0,0.01,23.31,25.92,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,659572.3999999998]
["2025-02-05T15:32:38.000000000",526.375,502.0,22.94,25.48,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,503.0,21.93,24.61,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,504.0,20.98,23.44,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,505.0,19.91,22.52,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,506.0,18.89,21.46,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,507.0,17.88,20.59,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,508.0,16.87,19.5,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,509.0,15.86,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,510.0,14.85,16.57,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,511.0,14.85,15.6,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,512.0,14.08,14.57,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,513.0,12.89,13.45,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,514.0,12.02,12.61,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13758,624.8000000000001,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,515.0,11.1,11.57,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17757,1550.7,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,516.0,10.01,10.45,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18980,803.4000000000001,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,517.0,8.94,9.59,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38497,1226.4,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,518.0,8.08,8.45,0.0,0.01,1.0,-0.005,0.0,939,2580,0.004,4774,44584,1909.6,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,519.0,7.27,7.64,0.0,0.01,1.0,-0.005,0.0,1122,2562,0.005,5432,51388,2716.0,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,520.0,6.23,6.62,0.01,0.02,1.0,-0.014,0.0,2427,10089,0.012,5712,92251,6854.4,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,521.0,5.34,5.45,0.0,0.01,1.0,-0.007,0.0,1444,55006,0.009,3826,89440,3443.4,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,522.0,4.34,4.45,0.01,0.02,0.969,-0.02,0.008,1699,88059,0.022,3378,138643,8790.8,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,523.0,3.32,3.45,0.01,0.02,0.969,-0.024,0.02,1751,114270,0.033,4487,93860,18309.1,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,524.0,2.32,2.45,0.02,0.03,0.953,-0.044,0.061,3078,144484,0.067,5910,97680,58372.8,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,525.0,1.41,1.47,0.06,0.07,0.884,-0.116,0.168,9573,181953,0.169,2399,142503,201369.50000000003,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,526.0,0.62,0.64,0.25,0.26,0.641,-0.359,0.358,2229,196130,0.358,862,93462,110657.8,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,527.0,0.17,0.18,0.79,0.82,0.274,-0.725,0.321,2853,94616,0.319,717,19514,114453.6,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,528.0,0.03,0.04,1.56,1.77,0.072,-0.922,0.123,3191,54903,0.108,800,3460,47889.3,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,529.0,0.01,0.02,2.31,2.87,0.028,-0.952,0.047,2353,48514,0.012,534,563,11699.9,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,530.0,0.0,0.01,3.53,4.13,0.01,-1.0,0.017,5526,32046,0.0,1084,508,9394.2,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,531.0,0.0,0.01,4.29,5.29,0.008,-1.0,0.011,4755,11995,0.0,274,53,5230.5,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,532.0,0.0,0.01,5.18,5.98,0.007,-1.0,0.008,14339,8345,0.0,541,310,11471.2,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,533.0,0.0,0.01,5.84,7.21,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,534.0,0.0,0.01,6.17,8.77,0.005,-1.0,0.005,3033,5993,0.0,62,151,1516.5,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,536.0,0.0,0.01,8.93,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,537.0,0.0,0.01,9.21,11.9,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,538.0,0.0,0.01,10.23,12.92,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,539.0,0.0,0.01,11.24,13.73,0.004,-1.0,0.002,1740,382,0.0,0,0,348.0,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,540.0,0.0,0.01,12.25,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,541.0,0.0,0.01,13.25,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,542.0,0.0,0.01,14.25,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,543.0,0.0,0.01,15.24,17.94,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,544.0,0.0,0.01,16.24,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,545.0,0.0,0.01,17.24,19.92,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,546.0,0.0,0.01,18.24,20.93,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,547.0,0.0,0.01,19.24,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,548.0,0.0,0.01,20.24,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,549.0,0.0,0.01,21.24,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,550.0,0.0,0.01,22.24,24.88,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,638007.1999999998]
["2025-02-05T15:32:38.000000000",526.375,551.0,0.0,0.01,23.24,25.92,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,502.0,22.93,25.48,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,503.0,21.93,24.6,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,504.0,20.98,23.44,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,505.0,19.91,22.49,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,506.0,18.89,21.45,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,507.0,17.88,20.57,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,508.0,16.87,19.64,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,509.0,15.86,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,510.0,14.85,16.57,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,511.0,14.73,15.6,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,512.0,13.83,14.57,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,513.0,12.89,13.45,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,514.0,11.91,12.61,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13758,624.8000000000001,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,515.0,11.04,11.57,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17757,1550.7,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,516.0,10.04,10.45,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18980,803.4000000000001,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,517.0,8.91,9.59,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38497,1226.4,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,518.0,8.05,8.45,0.0,0.01,1.0,-0.005,0.0,939,2580,0.004,4774,44584,1909.6,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,519.0,7.25,7.64,0.0,0.01,1.0,-0.005,0.0,1122,2562,0.005,5432,51389,2716.0,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,520.0,6.22,6.62,0.0,0.01,1.0,-0.014,0.0,2427,10089,0.012,5712,92478,6854.4,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,521.0,5.29,5.44,0.0,0.01,1.0,-0.007,0.0,1444,55006,0.009,3826,89440,3443.4,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,522.0,4.3,4.44,0.01,0.02,0.969,-0.02,0.008,1699,88059,0.022,3378,138646,8790.8,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,523.0,3.31,3.44,0.01,0.02,0.969,-0.024,0.02,1751,114270,0.033,4487,93861,18309.1,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,524.0,2.31,2.43,0.02,0.03,0.953,-0.044,0.061,3078,144484,0.067,5910,97705,58372.8,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,525.0,1.37,1.43,0.06,0.07,0.884,-0.116,0.168,9573,181954,0.169,2399,142507,201369.50000000003,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,526.0,0.58,0.6,0.26,0.27,0.641,-0.359,0.358,2229,196301,0.358,862,93562,110657.8,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,527.0,0.16,0.17,0.82,0.85,0.274,-0.725,0.321,2853,94623,0.319,717,19514,114453.6,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,528.0,0.03,0.04,1.4,1.84,0.072,-0.922,0.123,3191,54906,0.108,800,3460,47889.3,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,529.0,0.01,0.02,2.33,2.87,0.028,-0.952,0.047,2353,48520,0.012,534,563,11699.9,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,530.0,0.0,0.01,3.56,4.1,0.01,-1.0,0.017,5526,32051,0.0,1084,508,9394.2,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,531.0,0.0,0.01,4.25,5.28,0.008,-1.0,0.011,4755,11995,0.0,274,53,5230.5,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,532.0,0.0,0.01,5.15,5.99,0.007,-1.0,0.008,14339,8345,0.0,541,310,11471.2,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,533.0,0.0,0.01,5.85,7.19,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,534.0,0.0,0.01,6.16,8.77,0.005,-1.0,0.005,3033,5993,0.0,62,151,1516.5,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,536.0,0.0,0.01,8.93,10.21,0.004,-1.0,0.004,1810,342,0.0,103,107,724.0,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,537.0,0.0,0.01,9.21,11.9,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,538.0,0.0,0.01,10.23,12.92,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,539.0,0.0,0.01,11.24,13.73,0.004,-1.0,0.002,1740,382,0.0,0,0,348.0,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,540.0,0.0,0.01,12.25,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,541.0,0.0,0.01,13.25,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,542.0,0.0,0.01,14.25,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,543.0,0.0,0.01,15.24,17.94,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,544.0,0.0,0.01,16.24,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,545.0,0.0,0.01,17.24,19.92,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,546.0,0.0,0.01,18.24,20.93,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,547.0,0.0,0.01,19.24,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,548.0,0.0,0.01,20.24,22.9,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,549.0,0.0,0.01,21.24,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,550.0,0.0,0.01,22.24,24.88,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,638007.1999999998]
["2025-02-05T15:32:49.000000000",526.325,551.0,0.0,0.01,23.24,25.92,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,638007.1999999998]
["2025-02-05T15:33:01.000000000",526.29,502.0,22.86,25.49,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,503.0,21.93,24.57,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,504.0,20.98,23.41,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,505.0,19.85,22.51,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,506.0,18.84,21.44,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,507.0,17.83,20.65,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,508.0,17.02,19.61,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,509.0,15.86,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,510.0,14.85,16.57,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,511.0,14.77,15.58,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,512.0,13.86,14.57,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,513.0,12.9,13.45,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,514.0,11.93,12.59,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13758,624.8000000000001,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,515.0,11.04,11.57,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17757,1550.7,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,516.0,10.03,10.45,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18980,803.4000000000001,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,517.0,8.94,9.59,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38498,1226.4,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,518.0,8.02,8.45,0.0,0.01,1.0,-0.005,0.0,939,2580,0.004,4774,44584,1909.6,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,519.0,7.21,7.61,0.0,0.01,1.0,-0.005,0.0,1122,2562,0.005,5432,51389,2716.0,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,520.0,6.22,6.59,0.0,0.01,1.0,-0.006,0.0,2427,10089,0.007,5712,92478,3998.4,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,521.0,5.25,5.44,0.0,0.01,1.0,-0.007,0.0,1444,55006,0.009,3826,90160,3443.4,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,522.0,4.25,4.36,0.01,0.02,1.0,-0.02,0.0,1699,88061,0.023,3378,138648,7769.400000000001,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,523.0,3.1,3.36,0.01,0.02,1.0,-0.024,0.0,1751,114270,0.033,4487,93863,14807.1,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,524.0,2.3,2.35,0.02,0.03,0.947,-0.045,0.049,3078,144500,0.068,5910,97747,55270.2,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,525.0,1.33,1.4,0.06,0.07,0.881,-0.118,0.171,9573,182003,0.176,2399,142581,205920.70000000004,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,526.0,0.57,0.58,0.28,0.29,0.624,-0.376,0.361,2229,196352,0.361,862,93569,111585.1,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,527.0,0.15,0.16,0.85,0.88,0.255,-0.745,0.317,2853,94644,0.317,717,19514,113169.0,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,528.0,0.03,0.04,1.48,1.84,0.07,-0.93,0.119,3191,54958,0.119,800,3460,47492.9,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,529.0,0.01,0.02,2.35,2.87,0.027,-0.973,0.046,2353,48523,0.046,534,563,13280.2,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,530.0,0.0,0.01,3.6,4.08,0.01,-0.99,0.016,5526,32052,0.016,1084,508,10576.0,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,531.0,0.0,0.01,4.27,5.27,0.008,-0.992,0.011,4755,11995,0.011,274,53,5531.900000000001,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,532.0,0.0,0.01,5.15,5.98,0.007,-0.993,0.008,14339,8345,0.008,541,310,11904.0,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,533.0,0.0,0.01,5.86,7.17,0.006,-0.994,0.006,12874,5570,0.006,150,129,7814.400000000001,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,534.0,0.0,0.01,6.25,8.79,0.005,-0.995,0.005,3033,6003,0.005,62,151,1547.5000000000002,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,535.0,0.0,0.01,7.96,9.08,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,536.0,0.0,0.01,8.93,10.21,0.004,-0.996,0.004,1810,342,0.004,103,107,765.2,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,537.0,0.0,0.01,9.28,11.9,0.004,-0.996,0.003,1254,143,0.003,0,0,376.2,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,538.0,0.0,0.01,10.29,12.99,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,539.0,0.0,0.01,11.31,13.73,0.004,-0.996,0.002,1740,382,0.002,0,0,348.0,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,540.0,0.0,0.01,12.32,14.74,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,541.0,0.0,0.01,13.32,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,542.0,0.0,0.01,14.32,16.75,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,543.0,0.0,0.01,15.31,17.94,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,544.0,0.0,0.01,16.31,18.94,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,545.0,0.0,0.01,17.31,19.92,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,546.0,0.0,0.01,18.31,20.93,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,547.0,0.0,0.01,19.31,21.9,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,548.0,0.0,0.01,20.31,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,549.0,0.0,0.01,21.31,23.9,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,550.0,0.0,0.01,22.31,24.88,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,636043.8999999999]
["2025-02-05T15:33:01.000000000",526.29,551.0,0.0,0.01,23.31,25.92,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,636043.8999999999]
["2025-02-05T15:33:12.000000000",526.235,502.0,22.83,25.58,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,503.0,21.81,24.54,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,504.0,20.85,23.4,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,505.0,19.85,22.51,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,506.0,18.83,21.43,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,507.0,17.83,20.53,0.0,0.01,1.0,-0.002,0.0,50,6,0.001,5554,4449,555.4,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,508.0,17.02,19.53,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,509.0,15.87,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,510.0,14.82,16.57,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,511.0,14.77,15.58,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,512.0,13.93,14.53,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,513.0,12.89,13.45,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,514.0,11.93,12.59,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13758,624.8000000000001,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,515.0,10.98,11.57,0.0,0.01,1.0,-0.004,0.0,535,1099,0.003,5169,17757,1550.7,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,516.0,9.84,10.45,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18980,803.4000000000001,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,517.0,9.0,9.56,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38498,1226.4,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,518.0,7.94,8.45,0.0,0.01,1.0,-0.005,0.0,939,2580,0.004,4774,44584,1909.6,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,519.0,7.16,7.59,0.0,0.01,1.0,-0.005,0.0,1122,2562,0.005,5432,51389,2716.0,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,520.0,6.11,6.57,0.0,0.01,1.0,-0.006,0.0,2427,10089,0.007,5712,92478,3998.4,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,521.0,5.18,5.44,0.0,0.01,1.0,-0.007,0.0,1444,55006,0.009,3826,90161,3443.4,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,522.0,4.18,4.36,0.01,0.02,0.966,-0.02,0.006,1699,88072,0.023,3378,138662,8788.800000000001,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,523.0,3.21,3.36,0.01,0.02,0.966,-0.024,0.019,1751,114271,0.034,4487,93895,18582.700000000004,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,524.0,2.21,2.29,0.02,0.03,0.951,-0.045,0.063,3078,144530,0.07,5910,97780,60761.4,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,525.0,1.27,1.34,0.07,0.08,0.88,-0.12,0.18,9573,182307,0.182,2399,142846,215975.8,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,526.0,0.53,0.55,0.3,0.31,0.611,-0.389,0.369,2229,196840,0.369,862,93612,114057.9,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,527.0,0.14,0.15,0.9,0.93,0.249,-0.75,0.303,2853,94671,0.302,717,19605,108099.3,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,528.0,0.03,0.04,1.7,1.85,0.069,-0.924,0.116,3191,54962,0.1,800,3460,45015.6,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,529.0,0.01,0.02,2.35,2.87,0.027,-0.953,0.045,2353,48526,0.009,534,563,11069.1,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,530.0,0.0,0.01,3.64,4.07,0.009,-1.0,0.016,5526,32052,0.0,1084,508,8841.6,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,531.0,0.0,0.01,4.3,5.25,0.008,-1.0,0.011,4755,11995,0.0,274,53,5230.5,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,532.0,0.0,0.01,5.16,6.3,0.007,-1.0,0.008,14339,8345,0.0,541,310,11471.2,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,533.0,0.0,0.01,5.89,7.16,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,534.0,0.0,0.01,6.34,8.77,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,536.0,0.0,0.01,8.93,10.21,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,537.0,0.0,0.01,9.35,11.9,0.004,-1.0,0.003,1254,143,0.0,0,0,376.2,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,538.0,0.0,0.01,10.36,12.99,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,539.0,0.0,0.01,11.4,13.73,0.004,-1.0,0.002,1740,382,0.0,0,0,348.0,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,540.0,0.0,0.01,12.41,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,541.0,0.0,0.01,13.41,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,542.0,0.0,0.01,14.41,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,543.0,0.0,0.01,15.38,17.96,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,544.0,0.0,0.01,16.38,18.94,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,545.0,0.0,0.01,17.38,19.92,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,546.0,0.0,0.01,18.38,20.93,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,547.0,0.0,0.01,19.38,21.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,548.0,0.0,0.01,20.38,22.92,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,549.0,0.0,0.01,21.38,23.9,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,550.0,0.0,0.01,22.38,24.88,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,645225.3999999998]
["2025-02-05T15:33:12.000000000",526.235,551.0,0.0,0.01,23.38,25.95,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,502.0,22.83,25.55,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,503.0,21.81,24.54,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,504.0,20.85,23.39,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,505.0,19.79,22.55,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,506.0,18.97,21.43,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,507.0,18.23,20.0,0.0,0.01,1.0,-0.002,0.0,50,18,0.001,5554,4449,555.4,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,508.0,17.02,19.52,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,509.0,15.83,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,510.0,14.82,16.5,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,511.0,14.66,15.76,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,512.0,13.93,14.49,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,513.0,12.71,13.45,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,514.0,12.01,12.52,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13758,624.8000000000001,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,515.0,10.98,11.5,0.0,0.01,1.0,-0.004,0.0,535,1100,0.003,5169,17757,1550.7,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,516.0,9.84,10.45,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18980,803.4000000000001,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,517.0,8.78,9.55,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38498,1226.4,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,518.0,7.95,8.45,0.0,0.01,1.0,-0.005,0.0,939,2580,0.004,4774,44584,1909.6,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,519.0,7.15,7.57,0.0,0.01,1.0,-0.005,0.0,1122,2562,0.005,5432,51390,2716.0,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,520.0,6.11,6.55,0.0,0.01,1.0,-0.006,0.0,2427,10089,0.007,5712,92478,3998.4,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,521.0,5.17,5.44,0.0,0.01,1.0,-0.007,0.0,1444,55006,0.009,3826,90166,3443.4,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,522.0,4.18,4.44,0.01,0.02,0.966,-0.02,0.006,1699,88072,0.023,3378,138666,8788.800000000001,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,523.0,3.2,3.26,0.01,0.02,0.966,-0.024,0.019,1751,114279,0.034,4487,93909,18582.700000000004,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,524.0,2.2,2.26,0.02,0.03,0.951,-0.045,0.063,3078,144534,0.07,5910,97781,60761.4,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,525.0,1.27,1.31,0.07,0.08,0.88,-0.12,0.18,9573,182311,0.182,2399,142891,215975.8,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,526.0,0.52,0.53,0.31,0.32,0.611,-0.389,0.369,2229,196896,0.369,862,93635,114057.9,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,527.0,0.14,0.15,0.92,0.95,0.249,-0.75,0.303,2853,94698,0.302,717,19638,108099.3,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,528.0,0.03,0.04,1.7,1.85,0.069,-0.924,0.116,3191,54965,0.1,800,3460,45015.6,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,529.0,0.01,0.02,2.35,3.19,0.027,-0.953,0.045,2353,48529,0.009,534,563,11069.1,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,530.0,0.0,0.01,3.65,4.05,0.009,-1.0,0.016,5526,32052,0.0,1084,508,8841.6,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,531.0,0.0,0.01,4.32,5.23,0.008,-1.0,0.011,4755,11995,0.0,274,53,5230.5,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,532.0,0.0,0.01,5.15,6.3,0.007,-1.0,0.008,14339,8345,0.0,541,310,11471.2,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,533.0,0.0,0.01,5.9,7.15,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,534.0,0.0,0.01,6.35,8.77,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,536.0,0.0,0.01,8.93,10.21,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,537.0,0.0,0.01,9.35,11.9,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,538.0,0.0,0.01,10.36,12.99,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,539.0,0.0,0.01,11.4,13.93,0.004,-1.0,0.002,1740,382,0.0,0,0,348.0,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,540.0,0.0,0.01,12.41,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,541.0,0.0,0.01,13.41,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,542.0,0.0,0.01,14.41,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,543.0,0.0,0.01,15.38,18.05,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,544.0,0.0,0.01,16.38,18.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,545.0,0.0,0.01,17.38,19.92,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,546.0,0.0,0.01,18.38,20.96,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,547.0,0.0,0.01,19.38,21.92,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,548.0,0.0,0.01,20.38,23.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,549.0,0.0,0.01,21.38,23.92,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,550.0,0.0,0.01,22.38,24.88,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,645225.3999999998]
["2025-02-05T15:33:23.000000000",526.21,551.0,0.0,0.01,23.38,25.99,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,645225.3999999998]
["2025-02-05T15:33:34.000000000",526.16,502.0,22.78,25.49,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,503.0,21.81,24.49,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,504.0,20.94,23.45,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,505.0,19.78,22.49,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,506.0,18.79,21.43,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,507.0,18.23,19.98,0.0,0.01,0.998,-0.002,0.001,50,18,0.001,5554,4449,560.4,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,508.0,17.02,19.49,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2207,448.2000000000001,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,509.0,15.82,17.45,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,510.0,14.82,16.48,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,511.0,14.53,15.76,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,512.0,13.86,14.47,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9910,479.6,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,513.0,12.72,13.45,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7278,986.6,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,514.0,12.01,12.49,0.0,0.01,0.996,-0.004,0.002,376,124,0.002,3124,13758,700.0,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,515.0,10.98,11.48,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17757,1711.1999999999998,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,516.0,9.84,10.45,0.0,0.01,0.996,-0.004,0.003,885,472,0.003,2678,18980,1068.9,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,517.0,8.8,9.55,0.0,0.01,0.996,-0.004,0.004,859,1948,0.004,3066,38498,1570.0,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,518.0,7.9,8.45,0.0,0.01,0.995,-0.005,0.004,939,2580,0.004,4774,44584,2285.2,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,519.0,7.09,7.55,0.0,0.01,0.995,-0.005,0.005,1122,2562,0.005,5432,51390,3277.0000000000005,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,520.0,5.87,6.51,0.0,0.01,0.994,-0.006,0.007,2427,10089,0.007,5712,92608,5697.3,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,521.0,4.8,5.44,0.0,0.01,0.993,-0.007,0.009,1444,55006,0.009,3826,90166,4742.999999999999,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,522.0,4.09,4.44,0.01,0.02,0.98,-0.02,0.024,1699,88072,0.024,3378,138669,12184.8,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,523.0,2.85,3.4,0.01,0.02,0.975,-0.025,0.035,1751,114287,0.035,4487,93910,21833.0,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,524.0,2.0,2.2,0.02,0.03,0.954,-0.046,0.074,3078,144554,0.074,5910,97832,66511.2,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,525.0,1.22,1.28,0.08,0.09,0.865,-0.135,0.198,9573,182317,0.198,2399,142952,237045.6,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,526.0,0.49,0.5,0.33,0.34,0.58,-0.42,0.38,2229,196956,0.38,862,93706,117458.0,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,527.0,0.13,0.14,0.96,0.97,0.231,-0.768,0.282,2853,94890,0.281,717,19698,100602.3,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,528.0,0.03,0.04,1.7,1.93,0.067,-0.927,0.109,3191,55056,0.094,800,3480,42301.9,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,529.0,0.01,0.02,2.39,3.17,0.027,-0.953,0.043,2353,48531,0.01,534,563,10651.9,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,530.0,0.0,0.01,3.67,4.14,0.009,-1.0,0.016,5526,32052,0.0,1084,508,8841.6,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,531.0,0.0,0.01,4.33,5.23,0.008,-1.0,0.011,4755,11996,0.0,274,53,5230.5,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,532.0,0.0,0.01,5.15,6.3,0.007,-1.0,0.008,14339,8345,0.0,541,310,11471.2,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,533.0,0.0,0.01,5.91,7.14,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,534.0,0.0,0.01,6.34,8.77,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,535.0,0.0,0.01,7.96,9.08,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,536.0,0.0,0.01,9.04,10.21,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,537.0,0.0,0.01,9.43,11.9,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,538.0,0.0,0.01,10.44,12.99,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,539.0,0.0,0.01,11.4,13.93,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,540.0,0.0,0.01,12.41,14.74,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,541.0,0.0,0.01,13.41,15.75,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,542.0,0.0,0.01,14.41,16.75,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,543.0,0.0,0.01,15.46,18.05,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,544.0,0.0,0.01,16.46,19.05,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,545.0,0.0,0.01,17.46,19.95,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,546.0,0.0,0.01,18.46,21.05,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,547.0,0.0,0.01,19.46,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,548.0,0.0,0.01,20.46,23.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,549.0,0.0,0.01,21.46,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,550.0,0.0,0.01,22.46,24.9,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,676653.5999999997]
["2025-02-05T15:33:34.000000000",526.16,551.0,0.0,0.01,23.46,26.05,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,676653.5999999997]
["2025-02-05T15:33:45.000000000",526.105,502.0,22.85,25.44,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,670105.7]
["2025-02-05T15:33:45.000000000",526.105,503.0,21.83,24.44,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,670105.7]
["2025-02-05T15:33:45.000000000",526.105,504.0,20.83,23.43,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,670105.7]
["2025-02-05T15:33:45.000000000",526.105,505.0,19.74,22.43,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,670105.7]
["2025-02-05T15:33:45.000000000",526.105,506.0,18.85,21.4,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,670105.7]
["2025-02-05T15:33:45.000000000",526.105,507.0,18.31,20.0,0.0,0.01,1.0,-0.002,0.0,50,18,0.001,5554,4449,555.4,670105.7]
["2025-02-05T15:33:45.000000000",526.105,508.0,17.02,19.44,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,670105.7]
["2025-02-05T15:33:45.000000000",526.105,509.0,15.85,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,670105.7]
["2025-02-05T15:33:45.000000000",526.105,510.0,14.82,16.41,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,670105.7]
["2025-02-05T15:33:45.000000000",526.105,511.0,14.56,15.73,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,670105.7]
["2025-02-05T15:33:45.000000000",526.105,512.0,13.72,14.4,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,670105.7]
["2025-02-05T15:33:45.000000000",526.105,513.0,12.74,13.41,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,670105.7]
["2025-02-05T15:33:45.000000000",526.105,514.0,12.01,12.45,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13758,624.8000000000001,670105.7]
["2025-02-05T15:33:45.000000000",526.105,515.0,10.88,11.41,0.0,0.01,1.0,-0.004,0.0,535,1100,0.003,5169,17757,1550.7,670105.7]
["2025-02-05T15:33:45.000000000",526.105,516.0,9.84,10.42,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18985,803.4000000000001,670105.7]
["2025-02-05T15:33:45.000000000",526.105,517.0,8.83,9.53,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38498,1226.4,670105.7]
["2025-02-05T15:33:45.000000000",526.105,518.0,7.86,8.43,0.0,0.01,1.0,-0.005,0.0,939,2580,0.004,4774,44589,1909.6,670105.7]
["2025-02-05T15:33:45.000000000",526.105,519.0,7.07,7.54,0.0,0.01,1.0,-0.006,0.0,1122,2562,0.006,5432,51390,3259.2,670105.7]
["2025-02-05T15:33:45.000000000",526.105,520.0,6.0,6.48,0.0,0.01,1.0,-0.006,0.0,2427,10089,0.007,5712,92608,3998.4,670105.7]
["2025-02-05T15:33:45.000000000",526.105,521.0,5.08,5.4,0.0,0.01,1.0,-0.007,0.0,1444,55006,0.009,3826,90166,3443.4,670105.7]
["2025-02-05T15:33:45.000000000",526.105,522.0,4.09,4.4,0.01,0.02,1.0,-0.02,0.0,1699,88072,0.024,3378,138672,8107.200000000001,670105.7]
["2025-02-05T15:33:45.000000000",526.105,523.0,3.09,3.4,0.01,0.02,0.954,-0.025,0.004,1751,114287,0.036,4487,93913,16853.6,670105.7]
["2025-02-05T15:33:45.000000000",526.105,524.0,2.09,2.23,0.02,0.03,0.943,-0.047,0.055,3078,144561,0.076,5910,97874,61844.99999999999,670105.7]
["2025-02-05T15:33:45.000000000",526.105,525.0,1.18,1.23,0.08,0.09,0.85,-0.149,0.205,9573,182328,0.21,2399,143028,246625.5,670105.7]
["2025-02-05T15:33:45.000000000",526.105,526.0,0.46,0.47,0.35,0.36,0.558,-0.442,0.383,2229,197006,0.383,862,93867,118385.3,670105.7]
["2025-02-05T15:33:45.000000000",526.105,527.0,0.12,0.13,1.0,1.03,0.21,-0.79,0.274,2853,94917,0.274,717,19732,97818.0,670105.7]
["2025-02-05T15:33:45.000000000",526.105,528.0,0.02,0.03,1.76,1.99,0.066,-0.934,0.105,3191,55106,0.105,800,3480,41905.5,670105.7]
["2025-02-05T15:33:45.000000000",526.105,529.0,0.01,0.02,2.46,3.15,0.027,-0.973,0.042,2353,48556,0.042,534,563,12125.4,670105.7]
["2025-02-05T15:33:45.000000000",526.105,530.0,0.0,0.01,3.72,4.15,0.009,-0.991,0.015,5526,32057,0.015,1084,508,9915.0,670105.7]
["2025-02-05T15:33:45.000000000",526.105,531.0,0.0,0.01,4.37,5.22,0.008,-0.992,0.011,4755,11996,0.011,274,53,5531.900000000001,670105.7]
["2025-02-05T15:33:45.000000000",526.105,532.0,0.0,0.01,5.2,6.26,0.007,-0.993,0.008,14339,8345,0.008,541,310,11904.0,670105.7]
["2025-02-05T15:33:45.000000000",526.105,533.0,0.0,0.01,5.92,7.53,0.006,-0.994,0.006,12874,5570,0.006,150,129,7814.400000000001,670105.7]
["2025-02-05T15:33:45.000000000",526.105,534.0,0.0,0.01,6.43,9.04,0.005,-0.995,0.005,3033,6003,0.005,62,151,1547.5000000000002,670105.7]
["2025-02-05T15:33:45.000000000",526.105,535.0,0.0,0.01,8.19,9.16,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,670105.7]
["2025-02-05T15:33:45.000000000",526.105,536.0,0.0,0.01,8.93,10.21,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,670105.7]
["2025-02-05T15:33:45.000000000",526.105,537.0,0.0,0.01,9.48,12.05,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,670105.7]
["2025-02-05T15:33:45.000000000",526.105,538.0,0.0,0.01,10.49,13.05,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,670105.7]
["2025-02-05T15:33:45.000000000",526.105,539.0,0.0,0.01,11.5,14.05,0.003,-0.996,0.002,1740,382,0.002,0,0,348.0,670105.7]
["2025-02-05T15:33:45.000000000",526.105,540.0,0.0,0.01,12.5,15.05,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,670105.7]
["2025-02-05T15:33:45.000000000",526.105,541.0,0.0,0.01,13.5,16.05,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,670105.7]
["2025-02-05T15:33:45.000000000",526.105,542.0,0.0,0.01,14.5,17.05,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,670105.7]
["2025-02-05T15:33:45.000000000",526.105,543.0,0.0,0.01,15.51,18.05,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,670105.7]
["2025-02-05T15:33:45.000000000",526.105,544.0,0.0,0.01,16.51,19.17,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,670105.7]
["2025-02-05T15:33:45.000000000",526.105,545.0,0.0,0.01,17.51,20.17,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,670105.7]
["2025-02-05T15:33:45.000000000",526.105,546.0,0.0,0.01,18.51,21.05,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,670105.7]
["2025-02-05T15:33:45.000000000",526.105,547.0,0.0,0.01,19.51,22.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,670105.7]
["2025-02-05T15:33:45.000000000",526.105,548.0,0.0,0.01,20.51,23.07,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,670105.7]
["2025-02-05T15:33:45.000000000",526.105,549.0,0.0,0.01,21.51,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,670105.7]
["2025-02-05T15:33:45.000000000",526.105,550.0,0.0,0.01,22.51,25.13,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,670105.7]
["2025-02-05T15:33:45.000000000",526.105,551.0,0.0,0.01,23.5,26.05,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,670105.7]
["2025-02-05T15:33:57.000000000",526.135,502.0,22.85,25.4,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,503.0,21.83,24.41,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,504.0,20.83,23.42,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,505.0,19.74,22.43,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,506.0,18.85,21.4,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,507.0,18.34,19.92,0.0,0.01,1.0,-0.002,0.0,50,18,0.001,5554,4449,555.4,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,508.0,17.01,19.42,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,509.0,15.86,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,510.0,14.82,16.39,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,511.0,14.59,15.71,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,512.0,13.78,14.37,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,513.0,12.56,13.41,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,514.0,12.01,12.43,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13758,624.8000000000001,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,515.0,10.87,11.39,0.0,0.01,1.0,-0.004,0.0,535,1100,0.003,5169,17757,1550.7,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,516.0,9.85,10.41,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18985,803.4000000000001,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,517.0,8.72,9.49,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38498,1226.4,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,518.0,7.84,8.41,0.0,0.01,1.0,-0.005,0.0,939,2580,0.005,4774,44589,2387.0,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,519.0,7.07,7.51,0.0,0.01,1.0,-0.006,0.0,1122,2562,0.006,5432,51390,3259.2,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,520.0,5.99,6.46,0.0,0.01,1.0,-0.006,0.0,2427,10089,0.007,5712,92608,3998.4,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,521.0,5.08,5.38,0.0,0.01,1.0,-0.007,0.0,1444,55006,0.009,3826,90166,3443.4,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,522.0,4.08,4.38,0.01,0.02,1.0,-0.02,0.0,1699,88112,0.024,3378,138693,8107.200000000001,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,523.0,3.08,3.37,0.01,0.02,0.955,-0.025,0.005,1751,114290,0.036,4487,93935,17028.699999999997,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,524.0,2.08,2.22,0.02,0.03,0.944,-0.047,0.057,3078,144561,0.077,5910,97896,63051.6,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,525.0,1.19,1.23,0.09,0.1,0.841,-0.159,0.21,9573,182330,0.212,2399,143064,251891.8,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,526.0,0.47,0.49,0.34,0.35,0.552,-0.448,0.376,2229,197037,0.376,862,94172,116221.6,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,527.0,0.12,0.13,0.97,1.01,0.209,-0.791,0.27,2853,95544,0.27,717,19733,96390.0,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,528.0,0.02,0.03,1.83,1.96,0.053,-0.947,0.094,3191,55140,0.094,800,3500,37515.4,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,529.0,0.01,0.02,2.58,3.15,0.027,-0.973,0.042,2353,48561,0.042,534,563,12125.4,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,530.0,0.0,0.01,3.72,4.14,0.009,-0.991,0.015,5526,32057,0.015,1084,508,9915.0,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,531.0,0.0,0.01,4.4,5.2,0.008,-0.992,0.011,4755,11996,0.011,274,53,5531.900000000001,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,532.0,0.0,0.01,5.21,6.25,0.007,-0.993,0.008,14339,8345,0.008,541,310,11904.0,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,533.0,0.0,0.01,5.93,7.5,0.006,-0.994,0.006,12874,5570,0.006,150,129,7814.400000000001,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,534.0,0.0,0.01,6.43,9.02,0.005,-0.995,0.005,3033,6003,0.005,62,151,1547.5000000000002,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,535.0,0.0,0.01,8.23,9.16,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,536.0,0.0,0.01,9.12,10.21,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,537.0,0.0,0.01,9.46,12.05,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,538.0,0.0,0.01,10.48,13.05,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,539.0,0.0,0.01,11.49,14.05,0.003,-0.996,0.002,1740,382,0.002,0,0,348.0,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,540.0,0.0,0.01,12.49,15.05,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,541.0,0.0,0.01,13.49,16.05,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,542.0,0.0,0.01,14.49,17.05,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,543.0,0.0,0.01,15.49,18.05,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,544.0,0.0,0.01,16.49,19.18,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,545.0,0.0,0.01,17.49,20.18,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,546.0,0.0,0.01,18.49,21.05,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,547.0,0.0,0.01,19.49,22.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,548.0,0.0,0.01,20.49,23.07,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,549.0,0.0,0.01,21.49,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,550.0,0.0,0.01,22.49,25.13,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,669249.2999999999]
["2025-02-05T15:33:57.000000000",526.135,551.0,0.0,0.01,23.49,26.1,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,502.0,22.85,25.37,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,503.0,21.81,24.4,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,504.0,20.83,23.44,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,505.0,19.75,22.41,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,506.0,18.85,21.4,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,507.0,18.34,19.92,0.0,0.01,1.0,-0.002,0.0,50,18,0.001,5554,4449,555.4,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,508.0,17.01,19.4,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2207,440.2,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,509.0,15.86,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,510.0,14.82,16.39,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,511.0,14.6,15.68,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,512.0,13.78,14.37,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,513.0,12.59,13.41,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,514.0,12.01,12.42,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13758,624.8000000000001,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,515.0,10.91,11.39,0.0,0.01,1.0,-0.004,0.0,535,1100,0.003,5169,17757,1550.7,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,516.0,9.86,10.41,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18985,803.4000000000001,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,517.0,8.78,9.45,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38499,1226.4,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,518.0,7.91,8.41,0.0,0.01,1.0,-0.005,0.0,939,2580,0.005,4774,44589,2387.0,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,519.0,7.12,7.5,0.0,0.01,1.0,-0.006,0.0,1122,2562,0.006,5432,51390,3259.2,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,520.0,6.05,6.45,0.0,0.01,1.0,-0.006,0.0,2427,10089,0.007,5712,92608,3998.4,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,521.0,5.14,5.38,0.0,0.01,1.0,-0.007,0.0,1444,55006,0.009,3826,90166,3443.4,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,522.0,4.14,4.38,0.01,0.02,1.0,-0.02,0.0,1699,88112,0.024,3378,138696,8107.200000000001,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,523.0,3.14,3.37,0.01,0.02,0.955,-0.025,0.005,1751,114290,0.036,4487,93938,17028.699999999997,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,524.0,2.13,2.25,0.02,0.03,0.944,-0.047,0.057,3078,144561,0.077,5910,97899,63051.6,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,525.0,1.26,1.32,0.09,0.1,0.841,-0.159,0.21,9573,182460,0.212,2399,143065,251891.8,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,526.0,0.51,0.52,0.31,0.32,0.552,-0.448,0.376,2229,197040,0.376,862,94252,116221.6,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,527.0,0.12,0.13,0.92,0.95,0.209,-0.791,0.27,2853,95745,0.27,717,19822,96390.0,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,528.0,0.02,0.03,1.79,1.94,0.053,-0.947,0.094,3191,55160,0.094,800,3510,37515.4,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,529.0,0.01,0.02,2.61,3.09,0.027,-0.973,0.042,2353,48564,0.042,534,563,12125.4,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,530.0,0.0,0.01,3.72,4.12,0.009,-0.991,0.015,5526,32057,0.015,1084,508,9915.0,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,531.0,0.0,0.01,4.41,5.17,0.008,-0.992,0.011,4755,11996,0.011,274,53,5531.900000000001,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,532.0,0.0,0.01,5.21,6.25,0.007,-0.993,0.008,14339,8450,0.008,541,310,11904.0,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,533.0,0.0,0.01,5.76,7.5,0.006,-0.994,0.006,12874,5570,0.006,150,129,7814.400000000001,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,534.0,0.0,0.01,6.45,9.01,0.005,-0.995,0.005,3033,6003,0.005,62,151,1547.5000000000002,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,535.0,0.0,0.01,8.33,9.08,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,536.0,0.0,0.01,9.12,10.21,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,537.0,0.0,0.01,9.46,12.05,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,538.0,0.0,0.01,10.48,13.05,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,539.0,0.0,0.01,11.49,14.05,0.003,-0.996,0.002,1740,382,0.002,0,0,348.0,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,540.0,0.0,0.01,12.49,15.05,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,541.0,0.0,0.01,13.49,16.05,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,542.0,0.0,0.01,14.49,17.05,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,543.0,0.0,0.01,15.49,18.05,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,544.0,0.0,0.01,16.49,19.12,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,545.0,0.0,0.01,17.49,20.13,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,546.0,0.0,0.01,18.49,21.05,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,547.0,0.0,0.01,19.49,22.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,548.0,0.0,0.01,20.49,23.07,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,549.0,0.0,0.01,21.49,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,550.0,0.0,0.01,22.49,25.08,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,669249.2999999999]
["2025-02-05T15:34:08.000000000",526.2,551.0,0.0,0.01,23.49,26.08,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,669249.2999999999]
["2025-02-05T15:34:19.000000000",526.12,502.0,22.85,25.34,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,503.0,21.81,24.37,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,504.0,20.83,23.42,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,505.0,19.75,22.38,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,506.0,18.85,21.39,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,507.0,18.74,19.87,0.0,0.01,1.0,-0.002,0.0,50,18,0.001,5554,4449,555.4,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,508.0,17.01,19.39,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2213,440.2,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,509.0,15.86,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,510.0,14.82,16.37,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,511.0,14.61,15.67,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,512.0,13.85,14.37,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,513.0,12.59,13.4,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,514.0,12.01,12.42,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13758,624.8000000000001,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,515.0,10.92,11.37,0.0,0.01,1.0,-0.004,0.0,535,1100,0.003,5169,17757,1550.7,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,516.0,9.86,10.41,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18985,803.4000000000001,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,517.0,8.81,9.42,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38499,1226.4,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,518.0,7.91,8.4,0.0,0.01,1.0,-0.005,0.0,939,2580,0.004,4774,44589,1909.6,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,519.0,7.06,7.45,0.0,0.01,1.0,-0.005,0.0,1122,2562,0.006,5432,51390,3259.2,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,520.0,6.01,6.44,0.0,0.01,1.0,-0.006,0.0,2427,10089,0.007,5712,92608,3998.4,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,521.0,4.91,5.38,0.0,0.01,1.0,-0.007,0.0,1444,55007,0.009,3826,90166,3443.4,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,522.0,4.1,4.38,0.01,0.02,0.963,-0.02,0.003,1699,88120,0.024,3378,138701,8616.9,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,523.0,3.1,3.35,0.01,0.02,0.963,-0.025,0.016,1751,114290,0.035,4487,93940,18506.1,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,524.0,2.1,2.25,0.02,0.03,0.949,-0.046,0.064,3078,144561,0.074,5910,97922,63433.2,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,525.0,1.2,1.22,0.09,0.1,0.845,-0.154,0.2,9573,182467,0.201,2399,143106,239679.9,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,526.0,0.47,0.48,0.35,0.36,0.578,-0.422,0.383,2229,197049,0.383,862,94625,118385.3,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,527.0,0.11,0.12,0.99,1.01,0.216,-0.783,0.288,2853,96297,0.286,717,19878,102672.6,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,528.0,0.02,0.03,1.77,1.97,0.054,-0.937,0.098,3191,55321,0.076,800,3510,37351.8,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,529.0,0.0,0.01,2.62,3.07,0.012,-1.0,0.025,2353,48633,0.0,534,563,5882.5,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,530.0,0.0,0.01,3.71,4.12,0.009,-1.0,0.015,5526,32057,0.0,1084,508,8289.0,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,531.0,0.0,0.01,4.42,5.16,0.008,-1.0,0.011,4755,11997,0.0,274,53,5230.5,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,532.0,0.0,0.01,5.22,6.23,0.007,-1.0,0.008,14339,8450,0.0,541,310,11471.2,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,533.0,0.0,0.01,5.76,7.48,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,534.0,0.0,0.01,6.44,9.01,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,535.0,0.0,0.01,8.33,9.28,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,536.0,0.0,0.01,9.12,10.21,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,537.0,0.0,0.01,9.46,12.05,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,538.0,0.0,0.01,10.48,13.05,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,539.0,0.0,0.01,11.49,14.05,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,540.0,0.0,0.01,12.5,15.05,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,541.0,0.0,0.01,13.5,16.05,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,542.0,0.0,0.01,14.5,17.05,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,543.0,0.0,0.01,15.5,18.05,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,544.0,0.0,0.01,16.5,19.12,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,545.0,0.0,0.01,17.5,20.17,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,546.0,0.0,0.01,18.5,21.05,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,547.0,0.0,0.01,19.5,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,548.0,0.0,0.01,20.5,23.07,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,549.0,0.0,0.01,21.5,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,550.0,0.0,0.01,22.5,25.08,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,657393.6999999998]
["2025-02-05T15:34:19.000000000",526.12,551.0,0.0,0.01,23.5,26.08,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,657393.6999999998]
["2025-02-05T15:34:31.000000000",526.21,502.0,22.85,25.32,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,503.0,21.81,24.35,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,504.0,20.83,23.41,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,505.0,19.75,22.34,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,506.0,18.85,21.34,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,507.0,18.8,19.86,0.0,0.01,0.998,-0.002,0.001,50,18,0.001,5554,4449,560.4,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,508.0,17.01,19.38,0.0,0.01,0.997,-0.003,0.001,80,19,0.001,4402,2213,448.2000000000001,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,509.0,15.86,17.45,0.0,0.01,0.997,-0.003,0.001,164,16,0.001,6171,4781,633.5,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,510.0,14.82,16.35,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,511.0,14.63,15.63,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3238,525.1999999999999,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,512.0,13.79,14.35,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9910,479.6,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,513.0,12.6,13.4,0.0,0.01,0.997,-0.003,0.002,843,41,0.002,4090,7278,986.6,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,514.0,12.01,12.42,0.0,0.01,0.996,-0.004,0.002,376,124,0.002,3124,13758,700.0,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,515.0,10.9,11.35,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17757,1711.1999999999998,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,516.0,9.69,10.41,0.0,0.01,0.996,-0.004,0.003,885,472,0.003,2678,18985,1068.9,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,517.0,8.82,9.42,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38499,1570.0,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,518.0,7.9,8.4,0.0,0.01,0.995,-0.005,0.004,939,2580,0.004,4774,44589,2285.2,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,519.0,7.13,7.43,0.0,0.01,0.994,-0.006,0.006,1122,2562,0.006,5432,51390,3932.4,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,520.0,6.05,6.43,0.0,0.01,0.994,-0.006,0.007,2427,10089,0.007,5712,92608,5697.3,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,521.0,5.17,5.36,0.0,0.01,0.993,-0.007,0.009,1444,55007,0.009,3826,90166,4742.999999999999,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,522.0,4.14,4.36,0.01,0.02,0.98,-0.02,0.024,1699,88120,0.024,3378,138770,12184.8,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,523.0,3.14,3.26,0.01,0.02,0.975,-0.025,0.036,1751,114302,0.036,4487,94011,22456.8,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,524.0,2.1,2.25,0.02,0.03,0.953,-0.047,0.076,3078,144561,0.076,5910,97923,68308.8,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,525.0,1.26,1.32,0.09,0.1,0.842,-0.158,0.21,9573,182469,0.21,2399,143333,251412.0,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,526.0,0.52,0.53,0.31,0.32,0.56,-0.44,0.387,2229,197072,0.387,862,94682,119621.7,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,527.0,0.13,0.14,0.9,0.93,0.202,-0.797,0.277,2853,96307,0.275,717,19881,98745.6,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,528.0,0.02,0.03,1.73,1.92,0.053,-0.939,0.095,3191,55329,0.074,800,3510,36234.5,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,529.0,0.0,0.01,2.43,3.07,0.012,-1.0,0.024,2353,49033,0.0,534,563,5647.2,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,530.0,0.0,0.01,3.64,4.12,0.009,-1.0,0.015,5526,32057,0.0,1084,508,8289.0,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,531.0,0.0,0.01,4.44,5.27,0.008,-1.0,0.011,4755,11997,0.0,274,53,5230.5,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,532.0,0.0,0.01,5.23,6.22,0.007,-1.0,0.008,14339,8450,0.0,541,310,11471.2,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,533.0,0.0,0.01,5.76,7.48,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,534.0,0.0,0.01,6.44,9.01,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,535.0,0.0,0.01,8.33,9.28,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,536.0,0.0,0.01,9.02,10.21,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,537.0,0.0,0.01,9.46,12.05,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,538.0,0.0,0.01,10.48,13.05,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,539.0,0.0,0.01,11.49,14.05,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,540.0,0.0,0.01,12.5,15.05,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,541.0,0.0,0.01,13.5,16.05,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,542.0,0.0,0.01,14.5,17.05,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,543.0,0.0,0.01,15.5,18.05,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,544.0,0.0,0.01,16.5,19.12,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,545.0,0.0,0.01,17.5,20.17,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,546.0,0.0,0.01,18.5,21.05,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,547.0,0.0,0.01,19.5,22.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,548.0,0.0,0.01,20.5,23.07,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,549.0,0.0,0.01,21.5,24.01,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,550.0,0.0,0.01,22.5,25.08,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,682779.0999999997]
["2025-02-05T15:34:31.000000000",526.21,551.0,0.0,0.01,23.5,26.08,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,682779.0999999997]
["2025-02-05T15:34:42.000000000",526.185,502.0,22.85,25.31,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,652825.6]
["2025-02-05T15:34:42.000000000",526.185,503.0,21.81,24.35,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,652825.6]
["2025-02-05T15:34:42.000000000",526.185,504.0,20.83,23.4,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,652825.6]
["2025-02-05T15:34:42.000000000",526.185,505.0,19.75,22.31,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,652825.6]
["2025-02-05T15:34:42.000000000",526.185,506.0,18.85,21.32,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,652825.6]
["2025-02-05T15:34:42.000000000",526.185,507.0,18.85,19.84,0.0,0.01,1.0,-0.002,0.0,50,18,0.001,5554,4449,555.4,652825.6]
["2025-02-05T15:34:42.000000000",526.185,508.0,17.01,19.37,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2213,440.2,652825.6]
["2025-02-05T15:34:42.000000000",526.185,509.0,15.86,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,652825.6]
["2025-02-05T15:34:42.000000000",526.185,510.0,14.73,16.35,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,652825.6]
["2025-02-05T15:34:42.000000000",526.185,511.0,14.64,15.61,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,652825.6]
["2025-02-05T15:34:42.000000000",526.185,512.0,13.83,14.35,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,652825.6]
["2025-02-05T15:34:42.000000000",526.185,513.0,12.65,13.4,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,652825.6]
["2025-02-05T15:34:42.000000000",526.185,514.0,12.01,12.42,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13758,624.8000000000001,652825.6]
["2025-02-05T15:34:42.000000000",526.185,515.0,10.94,11.35,0.0,0.01,1.0,-0.004,0.0,535,1100,0.003,5169,17757,1550.7,652825.6]
["2025-02-05T15:34:42.000000000",526.185,516.0,9.7,10.41,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18985,803.4000000000001,652825.6]
["2025-02-05T15:34:42.000000000",526.185,517.0,8.85,9.42,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38499,1226.4,652825.6]
["2025-02-05T15:34:42.000000000",526.185,518.0,7.94,8.4,0.0,0.01,1.0,-0.005,0.0,939,2580,0.004,4774,44589,1909.6,652825.6]
["2025-02-05T15:34:42.000000000",526.185,519.0,7.14,7.43,0.0,0.01,1.0,-0.005,0.0,1122,2562,0.006,5432,51390,3259.2,652825.6]
["2025-02-05T15:34:42.000000000",526.185,520.0,6.08,6.43,0.0,0.01,1.0,-0.006,0.0,2427,10089,0.007,5712,92609,3998.4,652825.6]
["2025-02-05T15:34:42.000000000",526.185,521.0,5.16,5.36,0.0,0.01,1.0,-0.007,0.0,1444,55007,0.009,3826,90166,3443.4,652825.6]
["2025-02-05T15:34:42.000000000",526.185,522.0,4.16,4.36,0.01,0.02,1.0,-0.02,0.0,1699,88121,0.024,3378,138772,8107.200000000001,652825.6]
["2025-02-05T15:34:42.000000000",526.185,523.0,3.16,3.35,0.01,0.02,0.954,-0.025,0.003,1751,114307,0.035,4487,94014,16229.8,652825.6]
["2025-02-05T15:34:42.000000000",526.185,524.0,2.16,2.31,0.02,0.03,0.943,-0.047,0.053,3078,144583,0.075,5910,97923,60638.4,652825.6]
["2025-02-05T15:34:42.000000000",526.185,525.0,1.25,1.33,0.09,0.1,0.844,-0.155,0.199,9573,182469,0.203,2399,143376,239202.4,652825.6]
["2025-02-05T15:34:42.000000000",526.185,526.0,0.51,0.52,0.32,0.34,0.572,-0.428,0.374,2229,197127,0.374,862,94750,115603.4,652825.6]
["2025-02-05T15:34:42.000000000",526.185,527.0,0.13,0.14,0.93,0.96,0.222,-0.778,0.282,2853,96319,0.282,717,19881,100674.0,652825.6]
["2025-02-05T15:34:42.000000000",526.185,528.0,0.02,0.03,1.73,1.92,0.054,-0.946,0.097,3191,55330,0.097,800,3510,38712.7,652825.6]
["2025-02-05T15:34:42.000000000",526.185,529.0,0.0,0.01,2.45,2.83,0.012,-0.988,0.025,2353,49033,0.025,534,563,7217.500000000001,652825.6]
["2025-02-05T15:34:42.000000000",526.185,530.0,0.0,0.01,3.66,4.09,0.009,-0.991,0.015,5526,32059,0.015,1084,508,9915.0,652825.6]
["2025-02-05T15:34:42.000000000",526.185,531.0,0.0,0.01,4.45,5.27,0.008,-0.992,0.011,4755,11997,0.011,274,53,5531.900000000001,652825.6]
["2025-02-05T15:34:42.000000000",526.185,532.0,0.0,0.01,5.26,6.2,0.007,-0.993,0.008,14339,8450,0.008,541,310,11904.0,652825.6]
["2025-02-05T15:34:42.000000000",526.185,533.0,0.0,0.01,5.77,7.47,0.006,-0.994,0.006,12874,5570,0.006,150,129,7814.400000000001,652825.6]
["2025-02-05T15:34:42.000000000",526.185,534.0,0.0,0.01,6.42,9.01,0.005,-0.995,0.005,3033,6003,0.005,62,151,1547.5000000000002,652825.6]
["2025-02-05T15:34:42.000000000",526.185,535.0,0.0,0.01,8.33,9.28,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,652825.6]
["2025-02-05T15:34:42.000000000",526.185,536.0,0.0,0.01,9.02,10.21,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,652825.6]
["2025-02-05T15:34:42.000000000",526.185,537.0,0.0,0.01,9.39,12.05,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,652825.6]
["2025-02-05T15:34:42.000000000",526.185,538.0,0.0,0.01,10.47,13.02,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,652825.6]
["2025-02-05T15:34:42.000000000",526.185,539.0,0.0,0.01,11.48,14.02,0.003,-0.996,0.002,1740,382,0.002,0,0,348.0,652825.6]
["2025-02-05T15:34:42.000000000",526.185,540.0,0.0,0.01,12.5,15.05,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,652825.6]
["2025-02-05T15:34:42.000000000",526.185,541.0,0.0,0.01,13.5,16.05,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,652825.6]
["2025-02-05T15:34:42.000000000",526.185,542.0,0.0,0.01,14.49,17.05,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,652825.6]
["2025-02-05T15:34:42.000000000",526.185,543.0,0.0,0.01,15.44,18.05,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,652825.6]
["2025-02-05T15:34:42.000000000",526.185,544.0,0.0,0.01,16.49,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,652825.6]
["2025-02-05T15:34:42.000000000",526.185,545.0,0.0,0.01,17.44,20.09,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,652825.6]
["2025-02-05T15:34:42.000000000",526.185,546.0,0.0,0.01,18.5,21.05,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,652825.6]
["2025-02-05T15:34:42.000000000",526.185,547.0,0.0,0.01,19.44,22.01,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,652825.6]
["2025-02-05T15:34:42.000000000",526.185,548.0,0.0,0.01,20.5,23.05,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,652825.6]
["2025-02-05T15:34:42.000000000",526.185,549.0,0.0,0.01,21.44,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,652825.6]
["2025-02-05T15:34:42.000000000",526.185,550.0,0.0,0.01,22.49,25.05,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,652825.6]
["2025-02-05T15:34:42.000000000",526.185,551.0,0.0,0.01,23.44,26.03,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,652825.6]
["2025-02-05T15:34:53.000000000",526.19,502.0,22.85,25.28,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,652825.6]
["2025-02-05T15:34:53.000000000",526.19,503.0,21.81,24.35,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,652825.6]
["2025-02-05T15:34:53.000000000",526.19,504.0,20.83,23.4,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,652825.6]
["2025-02-05T15:34:53.000000000",526.19,505.0,19.75,22.3,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,652825.6]
["2025-02-05T15:34:53.000000000",526.19,506.0,18.85,21.3,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,652825.6]
["2025-02-05T15:34:53.000000000",526.19,507.0,18.89,19.82,0.0,0.01,1.0,-0.002,0.0,50,18,0.001,5554,4449,555.4,652825.6]
["2025-02-05T15:34:53.000000000",526.19,508.0,17.01,19.37,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2213,440.2,652825.6]
["2025-02-05T15:34:53.000000000",526.19,509.0,15.86,17.45,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,652825.6]
["2025-02-05T15:34:53.000000000",526.19,510.0,14.73,16.35,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,652825.6]
["2025-02-05T15:34:53.000000000",526.19,511.0,14.66,15.59,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,652825.6]
["2025-02-05T15:34:53.000000000",526.19,512.0,13.86,14.35,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,652825.6]
["2025-02-05T15:34:53.000000000",526.19,513.0,12.66,13.4,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,652825.6]
["2025-02-05T15:34:53.000000000",526.19,514.0,12.01,12.42,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13758,624.8000000000001,652825.6]
["2025-02-05T15:34:53.000000000",526.19,515.0,10.89,11.35,0.0,0.01,1.0,-0.004,0.0,535,1100,0.003,5169,17757,1550.7,652825.6]
["2025-02-05T15:34:53.000000000",526.19,516.0,9.72,10.41,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18985,803.4000000000001,652825.6]
["2025-02-05T15:34:53.000000000",526.19,517.0,8.85,9.42,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38499,1226.4,652825.6]
["2025-02-05T15:34:53.000000000",526.19,518.0,7.9,8.4,0.0,0.01,1.0,-0.005,0.0,939,2580,0.004,4774,44589,1909.6,652825.6]
["2025-02-05T15:34:53.000000000",526.19,519.0,7.13,7.43,0.0,0.01,1.0,-0.005,0.0,1122,2562,0.006,5432,51391,3259.2,652825.6]
["2025-02-05T15:34:53.000000000",526.19,520.0,6.04,6.43,0.0,0.01,1.0,-0.006,0.0,2427,10089,0.007,5712,92609,3998.4,652825.6]
["2025-02-05T15:34:53.000000000",526.19,521.0,5.16,5.36,0.0,0.01,1.0,-0.007,0.0,1444,55007,0.009,3826,90166,3443.4,652825.6]
["2025-02-05T15:34:53.000000000",526.19,522.0,4.13,4.36,0.01,0.02,1.0,-0.02,0.0,1699,88121,0.024,3378,138772,8107.200000000001,652825.6]
["2025-02-05T15:34:53.000000000",526.19,523.0,3.13,3.35,0.01,0.02,0.954,-0.025,0.003,1751,114307,0.035,4487,94018,16229.8,652825.6]
["2025-02-05T15:34:53.000000000",526.19,524.0,2.13,2.3,0.02,0.03,0.943,-0.047,0.053,3078,144583,0.075,5910,97923,60638.4,652825.6]
["2025-02-05T15:34:53.000000000",526.19,525.0,1.26,1.32,0.09,0.1,0.844,-0.155,0.199,9573,182469,0.203,2399,143582,239202.4,652825.6]
["2025-02-05T15:34:53.000000000",526.19,526.0,0.51,0.52,0.32,0.34,0.572,-0.428,0.374,2229,197164,0.374,862,94767,115603.4,652825.6]
["2025-02-05T15:34:53.000000000",526.19,527.0,0.13,0.14,0.92,0.96,0.222,-0.778,0.282,2853,96346,0.282,717,19881,100674.0,652825.6]
["2025-02-05T15:34:53.000000000",526.19,528.0,0.02,0.03,1.73,1.92,0.054,-0.946,0.097,3191,55330,0.097,800,3510,38712.7,652825.6]
["2025-02-05T15:34:53.000000000",526.19,529.0,0.0,0.01,2.52,3.23,0.012,-0.988,0.025,2353,49033,0.025,534,564,7217.500000000001,652825.6]
["2025-02-05T15:34:53.000000000",526.19,530.0,0.0,0.01,3.66,4.14,0.009,-0.991,0.015,5526,32059,0.015,1084,508,9915.0,652825.6]
["2025-02-05T15:34:53.000000000",526.19,531.0,0.0,0.01,4.45,5.26,0.008,-0.992,0.011,4755,11997,0.011,274,53,5531.900000000001,652825.6]
["2025-02-05T15:34:53.000000000",526.19,532.0,0.0,0.01,5.26,6.2,0.007,-0.993,0.008,14339,8450,0.008,541,310,11904.0,652825.6]
["2025-02-05T15:34:53.000000000",526.19,533.0,0.0,0.01,5.77,7.47,0.006,-0.994,0.006,12874,5570,0.006,150,129,7814.400000000001,652825.6]
["2025-02-05T15:34:53.000000000",526.19,534.0,0.0,0.01,6.42,9.01,0.005,-0.995,0.005,3033,6003,0.005,62,151,1547.5000000000002,652825.6]
["2025-02-05T15:34:53.000000000",526.19,535.0,0.0,0.01,8.33,9.28,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,652825.6]
["2025-02-05T15:34:53.000000000",526.19,536.0,0.0,0.01,9.02,10.21,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,652825.6]
["2025-02-05T15:34:53.000000000",526.19,537.0,0.0,0.01,9.39,12.05,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,652825.6]
["2025-02-05T15:34:53.000000000",526.19,538.0,0.0,0.01,10.47,13.02,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,652825.6]
["2025-02-05T15:34:53.000000000",526.19,539.0,0.0,0.01,11.48,14.02,0.003,-0.996,0.002,1740,382,0.002,0,0,348.0,652825.6]
["2025-02-05T15:34:53.000000000",526.19,540.0,0.0,0.01,12.5,15.05,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,652825.6]
["2025-02-05T15:34:53.000000000",526.19,541.0,0.0,0.01,13.5,16.05,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,652825.6]
["2025-02-05T15:34:53.000000000",526.19,542.0,0.0,0.01,14.49,17.05,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,652825.6]
["2025-02-05T15:34:53.000000000",526.19,543.0,0.0,0.01,15.44,18.09,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,652825.6]
["2025-02-05T15:34:53.000000000",526.19,544.0,0.0,0.01,16.49,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,652825.6]
["2025-02-05T15:34:53.000000000",526.19,545.0,0.0,0.01,17.44,20.09,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,652825.6]
["2025-02-05T15:34:53.000000000",526.19,546.0,0.0,0.01,18.5,21.09,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,652825.6]
["2025-02-05T15:34:53.000000000",526.19,547.0,0.0,0.01,19.45,21.99,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,652825.6]
["2025-02-05T15:34:53.000000000",526.19,548.0,0.0,0.01,20.5,22.99,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,652825.6]
["2025-02-05T15:34:53.000000000",526.19,549.0,0.0,0.01,21.44,24.01,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,652825.6]
["2025-02-05T15:34:53.000000000",526.19,550.0,0.0,0.01,22.49,25.0,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,652825.6]
["2025-02-05T15:34:53.000000000",526.19,551.0,0.0,0.01,23.46,25.97,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,652825.6]
["2025-02-05T15:35:04.000000000",526.05,502.0,22.77,25.38,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,650953.3]
["2025-02-05T15:35:04.000000000",526.05,503.0,21.77,24.38,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,650953.3]
["2025-02-05T15:35:04.000000000",526.05,504.0,20.83,23.37,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,650953.3]
["2025-02-05T15:35:04.000000000",526.05,505.0,19.75,22.3,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,650953.3]
["2025-02-05T15:35:04.000000000",526.05,506.0,18.85,21.29,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,650953.3]
["2025-02-05T15:35:04.000000000",526.05,507.0,18.89,19.8,0.0,0.01,1.0,-0.002,0.0,50,18,0.001,5554,4449,555.4,650953.3]
["2025-02-05T15:35:04.000000000",526.05,508.0,16.81,19.36,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2213,440.2,650953.3]
["2025-02-05T15:35:04.000000000",526.05,509.0,15.87,17.64,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,650953.3]
["2025-02-05T15:35:04.000000000",526.05,510.0,14.73,16.35,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,650953.3]
["2025-02-05T15:35:04.000000000",526.05,511.0,14.39,15.58,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,650953.3]
["2025-02-05T15:35:04.000000000",526.05,512.0,13.66,14.35,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,650953.3]
["2025-02-05T15:35:04.000000000",526.05,513.0,12.64,13.4,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,650953.3]
["2025-02-05T15:35:04.000000000",526.05,514.0,12.01,12.41,0.0,0.01,1.0,-0.004,0.0,376,124,0.002,3124,13758,624.8000000000001,650953.3]
["2025-02-05T15:35:04.000000000",526.05,515.0,10.88,11.35,0.0,0.01,1.0,-0.004,0.0,535,1100,0.003,5169,17757,1550.7,650953.3]
["2025-02-05T15:35:04.000000000",526.05,516.0,9.73,10.41,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18985,803.4000000000001,650953.3]
["2025-02-05T15:35:04.000000000",526.05,517.0,8.64,9.4,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38499,1226.4,650953.3]
["2025-02-05T15:35:04.000000000",526.05,518.0,7.77,8.4,0.0,0.01,1.0,-0.005,0.0,939,2580,0.004,4774,44589,1909.6,650953.3]
["2025-02-05T15:35:04.000000000",526.05,519.0,7.01,7.41,0.0,0.01,1.0,-0.005,0.0,1122,2562,0.006,5432,51391,3259.2,650953.3]
["2025-02-05T15:35:04.000000000",526.05,520.0,5.67,6.43,0.0,0.01,1.0,-0.006,0.0,2427,10089,0.007,5712,92675,3998.4,650953.3]
["2025-02-05T15:35:04.000000000",526.05,521.0,4.82,5.34,0.0,0.01,1.0,-0.007,0.0,1444,55007,0.009,3826,90170,3443.4,650953.3]
["2025-02-05T15:35:04.000000000",526.05,522.0,3.99,4.35,0.01,0.02,1.0,-0.02,0.0,1699,88122,0.024,3378,138774,8107.200000000001,650953.3]
["2025-02-05T15:35:04.000000000",526.05,523.0,2.93,3.35,0.01,0.02,0.954,-0.025,0.003,1751,114507,0.035,4487,94020,16229.8,650953.3]
["2025-02-05T15:35:04.000000000",526.05,524.0,2.03,2.25,0.02,0.03,0.943,-0.046,0.053,3078,144795,0.074,5910,97923,60047.4,650953.3]
["2025-02-05T15:35:04.000000000",526.05,525.0,1.13,1.19,0.1,0.11,0.844,-0.154,0.197,9573,182482,0.201,2399,143647,236808.0,650953.3]
["2025-02-05T15:35:04.000000000",526.05,526.0,0.43,0.44,0.38,0.4,0.576,-0.424,0.374,2229,197178,0.374,862,95148,115603.4,650953.3]
["2025-02-05T15:35:04.000000000",526.05,527.0,0.1,0.11,1.04,1.08,0.223,-0.777,0.284,2853,96383,0.284,717,19892,101388.0,650953.3]
["2025-02-05T15:35:04.000000000",526.05,528.0,0.02,0.03,1.74,2.13,0.054,-0.946,0.098,3191,55331,0.098,800,3528,39111.8,650953.3]
["2025-02-05T15:35:04.000000000",526.05,529.0,0.0,0.01,2.57,3.2,0.012,-0.988,0.025,2353,49033,0.025,534,564,7217.500000000001,650953.3]
["2025-02-05T15:35:04.000000000",526.05,530.0,0.0,0.01,3.77,4.15,0.009,-0.991,0.015,5526,32059,0.015,1084,508,9915.0,650953.3]
["2025-02-05T15:35:04.000000000",526.05,531.0,0.0,0.01,4.33,5.37,0.008,-0.992,0.011,4755,11997,0.011,274,53,5531.900000000001,650953.3]
["2025-02-05T15:35:04.000000000",526.05,532.0,0.0,0.01,5.27,6.45,0.007,-0.993,0.008,14339,8450,0.008,541,310,11904.0,650953.3]
["2025-02-05T15:35:04.000000000",526.05,533.0,0.0,0.01,5.76,7.47,0.006,-0.994,0.006,12874,5570,0.006,150,129,7814.400000000001,650953.3]
["2025-02-05T15:35:04.000000000",526.05,534.0,0.0,0.01,6.5,9.01,0.005,-0.995,0.005,3033,6003,0.005,62,151,1547.5000000000002,650953.3]
["2025-02-05T15:35:04.000000000",526.05,535.0,0.0,0.01,8.33,9.28,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,650953.3]
["2025-02-05T15:35:04.000000000",526.05,536.0,0.0,0.01,9.02,10.21,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,650953.3]
["2025-02-05T15:35:04.000000000",526.05,537.0,0.0,0.01,9.54,12.12,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,650953.3]
["2025-02-05T15:35:04.000000000",526.05,538.0,0.0,0.01,10.56,13.12,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,650953.3]
["2025-02-05T15:35:04.000000000",526.05,539.0,0.0,0.01,11.56,14.02,0.003,-0.996,0.002,1740,382,0.002,0,0,348.0,650953.3]
["2025-02-05T15:35:04.000000000",526.05,540.0,0.0,0.01,12.52,15.05,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,650953.3]
["2025-02-05T15:35:04.000000000",526.05,541.0,0.0,0.01,13.52,16.13,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,650953.3]
["2025-02-05T15:35:04.000000000",526.05,542.0,0.0,0.01,14.52,17.05,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,650953.3]
["2025-02-05T15:35:04.000000000",526.05,543.0,0.0,0.01,15.52,18.09,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,650953.3]
["2025-02-05T15:35:04.000000000",526.05,544.0,0.0,0.01,16.52,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,650953.3]
["2025-02-05T15:35:04.000000000",526.05,545.0,0.0,0.01,17.55,20.04,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,650953.3]
["2025-02-05T15:35:04.000000000",526.05,546.0,0.0,0.01,18.54,21.06,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,650953.3]
["2025-02-05T15:35:04.000000000",526.05,547.0,0.0,0.01,19.55,21.96,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,650953.3]
["2025-02-05T15:35:04.000000000",526.05,548.0,0.0,0.01,20.54,22.95,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,650953.3]
["2025-02-05T15:35:04.000000000",526.05,549.0,0.0,0.01,21.54,23.98,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,650953.3]
["2025-02-05T15:35:04.000000000",526.05,550.0,0.0,0.01,22.56,24.96,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,650953.3]
["2025-02-05T15:35:04.000000000",526.05,551.0,0.0,0.01,23.52,25.93,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,650953.3]
["2025-02-05T15:35:15.000000000",525.96,501.0,23.87,26.25,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,502.0,22.77,25.3,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,503.0,21.77,24.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,504.0,20.83,23.29,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,505.0,19.75,22.29,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,506.0,18.85,21.29,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,507.0,18.8,19.8,0.0,0.01,1.0,-0.002,0.0,50,18,0.001,5554,4449,555.4,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,508.0,16.81,19.29,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2213,440.2,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,509.0,15.88,17.0,0.0,0.01,1.0,-0.003,0.0,164,16,0.001,6171,4781,617.1,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,510.0,14.75,16.26,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,511.0,14.41,15.55,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3238,446.0,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,512.0,13.68,14.25,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,513.0,12.64,13.36,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,514.0,11.84,12.38,0.0,0.01,1.0,-0.004,0.0,376,125,0.002,3124,13758,624.8000000000001,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,515.0,10.76,11.26,0.0,0.01,1.0,-0.004,0.0,535,1100,0.003,5169,17757,1550.7,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,516.0,9.67,10.0,0.0,0.01,1.0,-0.004,0.0,885,472,0.003,2678,18985,803.4000000000001,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,517.0,8.68,9.35,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38499,1226.4,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,518.0,7.72,8.0,0.0,0.01,1.0,-0.005,0.0,939,2581,0.005,4774,44589,2387.0,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,519.0,6.94,7.33,0.0,0.01,1.0,-0.006,0.0,1122,2562,0.006,5432,51391,3259.2,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,520.0,5.81,6.4,0.0,0.01,1.0,-0.006,0.0,2427,10094,0.007,5712,92695,3998.4,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,521.0,4.84,5.02,0.0,0.01,1.0,-0.007,0.0,1444,55008,0.01,3826,90171,3826.0,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,522.0,3.92,4.0,0.01,0.02,1.0,-0.021,0.0,1699,88143,0.026,3378,138776,8782.800000000001,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,523.0,2.9,3.0,0.01,0.02,0.953,-0.026,0.006,1751,114507,0.039,4487,94022,18549.9,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,524.0,1.97,2.0,0.03,0.04,0.94,-0.05,0.064,3078,144803,0.085,5910,98227,69934.2,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,525.0,1.05,1.1,0.12,0.13,0.811,-0.188,0.239,9573,182511,0.242,2399,143734,286850.5,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,526.0,0.39,0.4,0.43,0.45,0.495,-0.505,0.385,2229,197229,0.385,862,95706,119003.5,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,527.0,0.09,0.1,1.12,1.17,0.169,-0.83,0.238,2853,97030,0.235,717,19899,84750.9,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,528.0,0.02,0.03,1.9,2.16,0.05,-0.941,0.084,3191,55359,0.064,800,3528,31924.4,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,529.0,0.0,0.01,2.64,3.35,0.011,-1.0,0.022,2353,49033,0.0,534,564,5176.599999999999,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,530.0,0.0,0.01,3.84,4.15,0.009,-1.0,0.014,5526,32059,0.0,1084,508,7736.400000000001,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,531.0,0.0,0.01,4.36,5.34,0.007,-1.0,0.01,4755,11997,0.0,274,53,4755.0,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,532.0,0.0,0.01,5.3,6.42,0.006,-1.0,0.008,14339,8450,0.0,541,310,11471.2,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,533.0,0.0,0.01,5.76,7.49,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,534.0,0.0,0.01,6.57,9.01,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,535.0,0.0,0.01,8.33,9.31,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,536.0,0.0,0.01,9.02,10.22,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,537.0,0.0,0.01,9.62,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,538.0,0.0,0.01,10.63,13.12,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,539.0,0.0,0.01,11.62,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,540.0,0.0,0.01,12.59,15.05,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,541.0,0.0,0.01,13.59,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,542.0,0.0,0.01,14.59,17.05,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,543.0,0.0,0.01,15.59,18.09,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,544.0,0.0,0.01,16.6,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,545.0,0.0,0.01,17.61,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,546.0,0.0,0.01,18.61,21.04,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,547.0,0.0,0.01,19.6,21.94,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,548.0,0.0,0.01,20.6,22.94,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,549.0,0.0,0.01,21.6,23.96,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,687607.3999999997]
["2025-02-05T15:35:15.000000000",525.96,550.0,0.0,0.01,22.59,25.09,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,687607.3999999997]
["2025-02-05T15:35:26.000000000",526.05,502.0,22.77,25.29,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,690406.4]
["2025-02-05T15:35:26.000000000",526.05,503.0,21.77,24.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,690406.4]
["2025-02-05T15:35:26.000000000",526.05,504.0,20.83,23.27,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,690406.4]
["2025-02-05T15:35:26.000000000",526.05,505.0,19.75,22.27,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,690406.4]
["2025-02-05T15:35:26.000000000",526.05,506.0,18.85,21.27,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,690406.4]
["2025-02-05T15:35:26.000000000",526.05,507.0,18.69,19.79,0.0,0.01,1.0,-0.002,0.0,50,18,0.001,5554,4449,555.4,690406.4]
["2025-02-05T15:35:26.000000000",526.05,508.0,17.67,19.28,0.0,0.01,1.0,-0.003,0.0,80,19,0.001,4402,2213,440.2,690406.4]
["2025-02-05T15:35:26.000000000",526.05,509.0,15.9,17.2,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,690406.4]
["2025-02-05T15:35:26.000000000",526.05,510.0,14.73,16.25,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,690406.4]
["2025-02-05T15:35:26.000000000",526.05,511.0,14.43,15.52,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3248,446.0,690406.4]
["2025-02-05T15:35:26.000000000",526.05,512.0,13.69,14.24,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,690406.4]
["2025-02-05T15:35:26.000000000",526.05,513.0,12.43,13.26,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,690406.4]
["2025-02-05T15:35:26.000000000",526.05,514.0,11.84,12.36,0.0,0.01,1.0,-0.004,0.0,376,125,0.002,3124,13758,624.8000000000001,690406.4]
["2025-02-05T15:35:26.000000000",526.05,515.0,10.77,11.25,0.0,0.01,1.0,-0.004,0.0,535,1100,0.003,5169,17757,1550.7,690406.4]
["2025-02-05T15:35:26.000000000",526.05,516.0,9.68,10.23,0.0,0.01,1.0,-0.004,0.0,885,473,0.003,2678,18985,803.4000000000001,690406.4]
["2025-02-05T15:35:26.000000000",526.05,517.0,8.7,9.3,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38499,1226.4,690406.4]
["2025-02-05T15:35:26.000000000",526.05,518.0,7.77,8.26,0.0,0.01,1.0,-0.005,0.0,939,2582,0.005,4774,44589,2387.0,690406.4]
["2025-02-05T15:35:26.000000000",526.05,519.0,6.99,7.32,0.0,0.01,1.0,-0.006,0.0,1122,2562,0.006,5432,51391,3259.2,690406.4]
["2025-02-05T15:35:26.000000000",526.05,520.0,6.0,6.38,0.0,0.01,1.0,-0.006,0.0,2427,10094,0.007,5712,92696,3998.4,690406.4]
["2025-02-05T15:35:26.000000000",526.05,521.0,5.01,5.12,0.0,0.01,1.0,-0.007,0.0,1444,55024,0.01,3826,90171,3826.0,690406.4]
["2025-02-05T15:35:26.000000000",526.05,522.0,3.98,4.11,0.01,0.02,1.0,-0.021,0.0,1699,88150,0.025,3378,138784,8445.0,690406.4]
["2025-02-05T15:35:26.000000000",526.05,523.0,3.02,3.29,0.01,0.02,0.954,-0.025,0.005,1751,114571,0.038,4487,94022,17926.1,690406.4]
["2025-02-05T15:35:26.000000000",526.05,524.0,2.02,2.14,0.03,0.04,0.932,-0.061,0.076,3078,144870,0.091,5910,98238,77173.79999999999,690406.4]
["2025-02-05T15:35:26.000000000",526.05,525.0,1.14,1.2,0.11,0.12,0.817,-0.182,0.226,9573,182538,0.228,2399,143892,271047.0,690406.4]
["2025-02-05T15:35:26.000000000",526.05,526.0,0.44,0.45,0.38,0.39,0.519,-0.481,0.379,2229,197277,0.379,862,95810,117148.9,690406.4]
["2025-02-05T15:35:26.000000000",526.05,527.0,0.09,0.1,1.01,1.09,0.175,-0.825,0.252,2853,97564,0.254,717,19908,90107.4,690406.4]
["2025-02-05T15:35:26.000000000",526.05,528.0,0.02,0.03,1.9,2.08,0.051,-0.949,0.088,3191,57175,0.088,800,3528,35120.8,690406.4]
["2025-02-05T15:35:26.000000000",526.05,529.0,0.0,0.01,2.7,3.29,0.011,-0.989,0.023,2353,49040,0.023,534,564,6640.099999999999,690406.4]
["2025-02-05T15:35:26.000000000",526.05,530.0,0.0,0.01,3.85,4.15,0.009,-0.991,0.015,5526,32059,0.015,1084,508,9915.0,690406.4]
["2025-02-05T15:35:26.000000000",526.05,531.0,0.0,0.01,4.65,5.33,0.008,-0.992,0.01,4755,12150,0.01,274,53,5029.000000000001,690406.4]
["2025-02-05T15:35:26.000000000",526.05,532.0,0.0,0.01,5.39,6.38,0.006,-0.993,0.008,14339,8450,0.008,541,310,11904.0,690406.4]
["2025-02-05T15:35:26.000000000",526.05,533.0,0.0,0.01,5.78,7.46,0.006,-0.994,0.006,12874,5570,0.006,150,129,7814.400000000001,690406.4]
["2025-02-05T15:35:26.000000000",526.05,534.0,0.0,0.01,6.59,9.0,0.005,-0.995,0.005,3033,6003,0.005,62,151,1547.5000000000002,690406.4]
["2025-02-05T15:35:26.000000000",526.05,535.0,0.0,0.01,8.33,9.31,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,690406.4]
["2025-02-05T15:35:26.000000000",526.05,536.0,0.0,0.01,9.02,10.22,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,690406.4]
["2025-02-05T15:35:26.000000000",526.05,537.0,0.0,0.01,9.62,12.12,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,690406.4]
["2025-02-05T15:35:26.000000000",526.05,538.0,0.0,0.01,10.63,13.12,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,690406.4]
["2025-02-05T15:35:26.000000000",526.05,539.0,0.0,0.01,11.62,14.02,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,690406.4]
["2025-02-05T15:35:26.000000000",526.05,540.0,0.0,0.01,12.66,15.05,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,690406.4]
["2025-02-05T15:35:26.000000000",526.05,541.0,0.0,0.01,13.66,16.13,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,690406.4]
["2025-02-05T15:35:26.000000000",526.05,542.0,0.0,0.01,14.66,17.05,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,690406.4]
["2025-02-05T15:35:26.000000000",526.05,543.0,0.0,0.01,15.66,18.09,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,690406.4]
["2025-02-05T15:35:26.000000000",526.05,544.0,0.0,0.01,16.66,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,690406.4]
["2025-02-05T15:35:26.000000000",526.05,545.0,0.0,0.01,17.66,20.13,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,690406.4]
["2025-02-05T15:35:26.000000000",526.05,546.0,0.0,0.01,18.66,21.04,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,690406.4]
["2025-02-05T15:35:26.000000000",526.05,547.0,0.0,0.01,19.66,21.94,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,690406.4]
["2025-02-05T15:35:26.000000000",526.05,548.0,0.0,0.01,20.66,22.94,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,690406.4]
["2025-02-05T15:35:26.000000000",526.05,549.0,0.0,0.01,21.66,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,690406.4]
["2025-02-05T15:35:26.000000000",526.05,550.0,0.0,0.01,22.66,25.09,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,690406.4]
["2025-02-05T15:35:26.000000000",526.05,551.0,0.0,0.01,23.66,26.09,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,690406.4]
["2025-02-05T15:35:37.000000000",526.025,502.0,22.77,25.28,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,690406.4]
["2025-02-05T15:35:37.000000000",526.025,503.0,21.77,24.27,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,690406.4]
["2025-02-05T15:35:37.000000000",526.025,504.0,20.83,23.26,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,690406.4]
["2025-02-05T15:35:37.000000000",526.025,505.0,19.75,22.26,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,690406.4]
["2025-02-05T15:35:37.000000000",526.025,506.0,18.85,21.27,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,690406.4]
["2025-02-05T15:35:37.000000000",526.025,507.0,18.72,19.17,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,690406.4]
["2025-02-05T15:35:37.000000000",526.025,508.0,17.47,19.28,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,690406.4]
["2025-02-05T15:35:37.000000000",526.025,509.0,15.9,17.2,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,690406.4]
["2025-02-05T15:35:37.000000000",526.025,510.0,14.73,16.23,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,690406.4]
["2025-02-05T15:35:37.000000000",526.025,511.0,14.43,15.49,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3248,446.0,690406.4]
["2025-02-05T15:35:37.000000000",526.025,512.0,13.69,14.22,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,690406.4]
["2025-02-05T15:35:37.000000000",526.025,513.0,12.66,13.26,0.0,0.01,1.0,-0.003,0.0,843,41,0.002,4090,7278,818.0,690406.4]
["2025-02-05T15:35:37.000000000",526.025,514.0,11.81,12.34,0.0,0.01,1.0,-0.004,0.0,376,125,0.002,3124,13758,624.8000000000001,690406.4]
["2025-02-05T15:35:37.000000000",526.025,515.0,10.78,11.23,0.0,0.01,1.0,-0.004,0.0,535,1100,0.003,5169,17777,1550.7,690406.4]
["2025-02-05T15:35:37.000000000",526.025,516.0,9.75,10.23,0.0,0.01,1.0,-0.004,0.0,885,473,0.003,2678,18985,803.4000000000001,690406.4]
["2025-02-05T15:35:37.000000000",526.025,517.0,8.73,9.3,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38499,1226.4,690406.4]
["2025-02-05T15:35:37.000000000",526.025,518.0,7.79,8.26,0.0,0.01,1.0,-0.005,0.0,939,2582,0.005,4774,44591,2387.0,690406.4]
["2025-02-05T15:35:37.000000000",526.025,519.0,7.0,7.32,0.0,0.01,1.0,-0.006,0.0,1122,2562,0.006,5432,51391,3259.2,690406.4]
["2025-02-05T15:35:37.000000000",526.025,520.0,5.99,6.37,0.0,0.01,1.0,-0.006,0.0,2427,10094,0.007,5712,92705,3998.4,690406.4]
["2025-02-05T15:35:37.000000000",526.025,521.0,5.02,5.3,0.0,0.01,1.0,-0.007,0.0,1444,55024,0.01,3826,90172,3826.0,690406.4]
["2025-02-05T15:35:37.000000000",526.025,522.0,3.99,4.3,0.01,0.02,1.0,-0.021,0.0,1699,88150,0.025,3378,138784,8445.0,690406.4]
["2025-02-05T15:35:37.000000000",526.025,523.0,2.93,3.19,0.01,0.02,0.954,-0.025,0.005,1751,114571,0.038,4487,94022,17926.1,690406.4]
["2025-02-05T15:35:37.000000000",526.025,524.0,2.02,2.32,0.03,0.04,0.932,-0.061,0.076,3078,144870,0.091,5910,98242,77173.79999999999,690406.4]
["2025-02-05T15:35:37.000000000",526.025,525.0,1.12,1.19,0.11,0.12,0.817,-0.182,0.226,9573,182539,0.228,2399,143908,271047.0,690406.4]
["2025-02-05T15:35:37.000000000",526.025,526.0,0.42,0.44,0.4,0.41,0.519,-0.481,0.379,2229,197292,0.379,862,95864,117148.9,690406.4]
["2025-02-05T15:35:37.000000000",526.025,527.0,0.09,0.1,1.05,1.09,0.175,-0.825,0.252,2853,97571,0.254,717,19928,90107.4,690406.4]
["2025-02-05T15:35:37.000000000",526.025,528.0,0.02,0.03,1.83,2.07,0.051,-0.949,0.088,3191,57178,0.088,800,3528,35120.8,690406.4]
["2025-02-05T15:35:37.000000000",526.025,529.0,0.0,0.01,2.53,3.25,0.011,-0.989,0.023,2353,49040,0.023,534,564,6640.099999999999,690406.4]
["2025-02-05T15:35:37.000000000",526.025,530.0,0.0,0.01,3.78,4.15,0.009,-0.991,0.015,5526,32059,0.015,1084,508,9915.0,690406.4]
["2025-02-05T15:35:37.000000000",526.025,531.0,0.0,0.01,4.56,5.29,0.008,-0.992,0.01,4755,12150,0.01,274,53,5029.000000000001,690406.4]
["2025-02-05T15:35:37.000000000",526.025,532.0,0.0,0.01,5.41,6.33,0.006,-0.993,0.008,14339,8450,0.008,541,310,11904.0,690406.4]
["2025-02-05T15:35:37.000000000",526.025,533.0,0.0,0.01,5.77,7.44,0.006,-0.994,0.006,12874,5570,0.006,150,129,7814.400000000001,690406.4]
["2025-02-05T15:35:37.000000000",526.025,534.0,0.0,0.01,6.61,8.96,0.005,-0.995,0.005,3033,6003,0.005,62,151,1547.5000000000002,690406.4]
["2025-02-05T15:35:37.000000000",526.025,535.0,0.0,0.01,8.33,9.3,0.005,-0.995,0.004,4648,1453,0.004,2623,2734,2908.4,690406.4]
["2025-02-05T15:35:37.000000000",526.025,536.0,0.0,0.01,9.18,10.22,0.004,-0.996,0.003,1810,342,0.003,103,107,573.9,690406.4]
["2025-02-05T15:35:37.000000000",526.025,537.0,0.0,0.01,9.62,12.12,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,690406.4]
["2025-02-05T15:35:37.000000000",526.025,538.0,0.0,0.01,10.63,13.12,0.004,-0.996,0.003,2591,128,0.003,3,0,778.2,690406.4]
["2025-02-05T15:35:37.000000000",526.025,539.0,0.0,0.01,11.62,14.02,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,690406.4]
["2025-02-05T15:35:37.000000000",526.025,540.0,0.0,0.01,12.66,15.05,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,690406.4]
["2025-02-05T15:35:37.000000000",526.025,541.0,0.0,0.01,13.66,16.13,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,690406.4]
["2025-02-05T15:35:37.000000000",526.025,542.0,0.0,0.01,14.66,17.05,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,690406.4]
["2025-02-05T15:35:37.000000000",526.025,543.0,0.0,0.01,15.66,18.09,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,690406.4]
["2025-02-05T15:35:37.000000000",526.025,544.0,0.0,0.01,16.66,19.09,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,690406.4]
["2025-02-05T15:35:37.000000000",526.025,545.0,0.0,0.01,17.66,20.13,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,690406.4]
["2025-02-05T15:35:37.000000000",526.025,546.0,0.0,0.01,18.66,21.04,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,690406.4]
["2025-02-05T15:35:37.000000000",526.025,547.0,0.0,0.01,19.66,21.94,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,690406.4]
["2025-02-05T15:35:37.000000000",526.025,548.0,0.0,0.01,20.66,22.94,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,690406.4]
["2025-02-05T15:35:37.000000000",526.025,549.0,0.0,0.01,21.66,23.96,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,690406.4]
["2025-02-05T15:35:37.000000000",526.025,550.0,0.0,0.01,22.66,25.09,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,690406.4]
["2025-02-05T15:35:37.000000000",526.025,551.0,0.0,0.01,23.66,26.09,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,690406.4]
["2025-02-05T15:35:48.000000000",526.03,502.0,22.77,25.27,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,503.0,21.77,24.26,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,504.0,20.83,23.24,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,505.0,19.75,22.25,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,506.0,18.85,21.25,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,507.0,18.72,19.17,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,508.0,17.49,19.26,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,509.0,15.91,17.2,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,510.0,14.73,16.23,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,511.0,14.44,15.48,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,512.0,13.69,14.22,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9910,479.6,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,513.0,12.73,13.26,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7278,986.6,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,514.0,11.81,12.31,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13758,700.0,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,515.0,10.78,11.23,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17777,1711.1999999999998,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,516.0,9.75,10.23,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,517.0,8.74,9.3,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38499,1570.0,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,518.0,7.79,8.26,0.0,0.01,0.995,-0.005,0.005,939,2582,0.005,4774,44591,2856.5,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,519.0,6.99,7.11,0.0,0.01,0.994,-0.006,0.006,1122,2589,0.006,5432,51391,3932.4,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,520.0,5.99,6.37,0.0,0.01,0.994,-0.006,0.007,2427,10094,0.007,5712,92706,5697.3,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,521.0,5.02,5.3,0.0,0.01,0.993,-0.007,0.01,1444,55024,0.01,3826,90172,5270.0,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,522.0,3.99,4.11,0.01,0.02,0.979,-0.021,0.025,1699,88150,0.025,3378,138790,12692.500000000002,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,523.0,2.93,3.09,0.01,0.02,0.974,-0.026,0.039,1751,114571,0.039,4487,94023,24328.2,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,524.0,2.02,2.17,0.03,0.04,0.938,-0.062,0.094,3078,144870,0.094,5910,98245,84487.2,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,525.0,1.12,1.17,0.11,0.12,0.814,-0.186,0.238,9573,182540,0.238,2399,143931,284933.6,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,526.0,0.42,0.43,0.39,0.4,0.502,-0.498,0.401,2229,197294,0.401,862,95896,123949.1,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,527.0,0.09,0.1,1.04,1.1,0.171,-0.829,0.243,2853,98038,0.24,717,19928,86535.9,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,528.0,0.02,0.03,1.83,2.07,0.05,-0.942,0.085,3191,57201,0.065,800,3528,32323.5,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,529.0,0.0,0.01,2.59,3.25,0.011,-1.0,0.022,2353,49040,0.0,534,564,5176.599999999999,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,530.0,0.0,0.01,3.79,4.15,0.009,-1.0,0.014,5526,32059,0.0,1084,508,7736.400000000001,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,531.0,0.0,0.01,4.79,5.28,0.007,-1.0,0.01,4755,12150,0.0,274,53,4755.0,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,532.0,0.0,0.01,5.43,6.31,0.006,-1.0,0.008,14339,8450,0.0,541,310,11471.2,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,533.0,0.0,0.01,5.79,7.39,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,534.0,0.0,0.01,6.62,8.93,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,535.0,0.0,0.01,8.33,9.3,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,536.0,0.0,0.01,9.18,10.22,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,537.0,0.0,0.01,9.62,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,538.0,0.0,0.01,10.63,13.12,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,539.0,0.0,0.01,11.62,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,540.0,0.0,0.01,12.66,15.05,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,541.0,0.0,0.01,13.66,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,542.0,0.0,0.01,14.66,17.05,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,543.0,0.0,0.01,15.66,18.09,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,544.0,0.0,0.01,16.66,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,545.0,0.0,0.01,17.66,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,546.0,0.0,0.01,18.66,21.04,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,547.0,0.0,0.01,19.66,21.94,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,548.0,0.0,0.01,20.66,22.94,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,549.0,0.0,0.01,21.66,23.96,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,550.0,0.0,0.01,22.66,25.09,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,722405.3999999997]
["2025-02-05T15:35:48.000000000",526.03,551.0,0.0,0.01,23.66,26.09,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,722405.3999999997]
["2025-02-05T15:36:00.000000000",526.055,502.0,22.77,25.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,503.0,21.77,24.25,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,504.0,20.83,23.23,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,505.0,19.75,22.25,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,506.0,18.85,21.22,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,507.0,18.73,19.37,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,508.0,17.5,19.25,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,509.0,15.92,17.2,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,510.0,14.73,16.23,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,511.0,14.44,15.47,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3248,446.0,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,512.0,13.69,14.22,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9910,399.4,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,513.0,12.66,13.26,0.0,0.01,1.0,-0.003,0.0,843,42,0.002,4090,7278,818.0,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,514.0,11.81,12.31,0.0,0.01,1.0,-0.004,0.0,376,125,0.002,3124,13758,624.8000000000001,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,515.0,10.77,11.23,0.0,0.01,1.0,-0.004,0.0,535,1100,0.003,5169,17777,1550.7,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,516.0,9.78,10.23,0.0,0.01,1.0,-0.004,0.0,885,473,0.003,2678,18985,803.4000000000001,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,517.0,8.75,9.3,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38499,1226.4,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,518.0,7.8,8.26,0.0,0.01,1.0,-0.005,0.0,939,2582,0.005,4774,44591,2387.0,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,519.0,7.02,7.14,0.0,0.01,1.0,-0.006,0.0,1122,2589,0.006,5432,51393,3259.2,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,520.0,6.02,6.37,0.0,0.01,1.0,-0.006,0.0,2427,10094,0.007,5712,92706,3998.4,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,521.0,5.03,5.3,0.0,0.01,1.0,-0.007,0.0,1444,55024,0.01,3826,90173,3826.0,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,522.0,4.03,4.11,0.01,0.02,1.0,-0.021,0.0,1699,88151,0.025,3378,138790,8445.0,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,523.0,3.01,3.14,0.01,0.02,0.957,-0.025,0.01,1751,114574,0.038,4487,94023,18801.6,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,524.0,2.04,2.17,0.03,0.04,0.933,-0.061,0.078,3078,144870,0.09,5910,98325,77198.4,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,525.0,1.15,1.2,0.1,0.11,0.818,-0.181,0.224,9573,182540,0.226,2399,143950,268652.6,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,526.0,0.44,0.45,0.38,0.39,0.524,-0.476,0.383,2229,197321,0.383,862,95936,118385.3,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,527.0,0.1,0.11,1.0,1.08,0.185,-0.814,0.255,2853,98052,0.252,717,19928,90819.9,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,528.0,0.02,0.03,1.83,2.05,0.051,-0.939,0.089,3191,57214,0.067,800,3528,33759.9,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,529.0,0.0,0.01,2.63,3.23,0.011,-1.0,0.023,2353,49140,0.0,534,564,5411.9,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,530.0,0.0,0.01,3.76,4.15,0.009,-1.0,0.015,5526,32059,0.0,1084,508,8289.0,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,531.0,0.0,0.01,4.76,5.26,0.008,-1.0,0.01,4755,12150,0.0,274,53,4755.0,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,532.0,0.0,0.01,5.43,6.3,0.007,-1.0,0.008,14339,8450,0.0,541,310,11471.2,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,533.0,0.0,0.01,5.79,7.37,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,534.0,0.0,0.01,6.62,8.93,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,535.0,0.0,0.01,8.33,9.3,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,536.0,0.0,0.01,9.18,10.22,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,537.0,0.0,0.01,9.62,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,538.0,0.0,0.01,10.63,13.12,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,539.0,0.0,0.01,11.62,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,540.0,0.0,0.01,12.66,15.05,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,541.0,0.0,0.01,13.66,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,542.0,0.0,0.01,14.66,17.05,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,543.0,0.0,0.01,15.66,18.09,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,544.0,0.0,0.01,16.66,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,545.0,0.0,0.01,17.66,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,546.0,0.0,0.01,18.66,21.04,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,547.0,0.0,0.01,19.66,21.94,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,548.0,0.0,0.01,20.66,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,549.0,0.0,0.01,21.66,23.96,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,550.0,0.0,0.01,22.66,25.09,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,684724.4999999998]
["2025-02-05T15:36:00.000000000",526.055,551.0,0.0,0.01,23.66,26.09,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,684724.4999999998]
["2025-02-05T15:36:11.000000000",525.99,501.0,23.87,26.22,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,502.0,22.77,25.28,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,503.0,21.77,24.27,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,504.0,20.83,23.23,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,505.0,19.75,22.21,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,506.0,18.85,21.2,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,507.0,18.42,19.35,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,508.0,17.53,19.22,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,509.0,15.92,17.4,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,510.0,14.73,16.4,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,511.0,14.33,15.45,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,512.0,13.59,14.41,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9910,479.6,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,513.0,12.35,13.26,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7278,986.6,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,514.0,11.81,12.34,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13758,700.0,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,515.0,10.76,11.43,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17777,1711.1999999999998,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,516.0,9.49,10.4,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,517.0,8.52,9.3,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38499,1570.0,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,518.0,7.74,8.26,0.0,0.01,0.995,-0.005,0.005,939,2582,0.005,4774,44591,2856.5,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,519.0,6.96,7.3,0.0,0.01,0.994,-0.006,0.006,1122,2589,0.006,5432,51393,3932.4,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,520.0,5.96,6.35,0.0,0.01,0.994,-0.006,0.007,2427,10094,0.007,5712,92706,5697.3,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,521.0,4.96,5.28,0.0,0.01,0.993,-0.007,0.01,1444,55025,0.01,3826,90173,5270.0,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,522.0,3.96,4.11,0.01,0.02,0.979,-0.021,0.025,1699,88151,0.025,3378,138790,12692.500000000002,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,523.0,2.9,3.2,0.01,0.02,0.974,-0.026,0.038,1751,114574,0.038,4487,94023,23704.4,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,524.0,1.98,2.13,0.03,0.04,0.938,-0.062,0.093,3078,144870,0.093,5910,98330,83588.4,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,525.0,1.09,1.16,0.11,0.12,0.815,-0.185,0.235,9573,182565,0.235,2399,143987,281341.99999999994,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,526.0,0.4,0.41,0.41,0.42,0.507,-0.493,0.389,2229,197373,0.389,862,96112,120239.9,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,527.0,0.09,0.1,1.06,1.12,0.172,-0.827,0.246,2853,98069,0.243,717,19930,87606.9,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,528.0,0.02,0.03,1.86,2.1,0.05,-0.941,0.086,3191,57217,0.065,800,3528,32642.6,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,529.0,0.0,0.01,2.66,3.37,0.011,-1.0,0.023,2353,49151,0.0,534,564,5411.9,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,530.0,0.0,0.01,3.81,4.15,0.009,-1.0,0.014,5526,32059,0.0,1084,508,7736.400000000001,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,531.0,0.0,0.01,4.81,5.26,0.007,-1.0,0.01,4755,12150,0.0,274,53,4755.0,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,532.0,0.0,0.01,5.43,6.29,0.006,-1.0,0.008,14339,8450,0.0,541,310,11471.2,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,533.0,0.0,0.01,5.78,7.36,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,534.0,0.0,0.01,6.61,8.94,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,535.0,0.0,0.01,8.33,9.3,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,536.0,0.0,0.01,9.18,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,537.0,0.0,0.01,9.62,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,538.0,0.0,0.01,10.63,13.12,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,539.0,0.0,0.01,11.64,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,540.0,0.0,0.01,12.66,15.09,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,541.0,0.0,0.01,13.66,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,543.0,0.0,0.01,15.66,18.09,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,544.0,0.0,0.01,16.66,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,545.0,0.0,0.01,17.66,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,546.0,0.0,0.01,18.66,21.04,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,547.0,0.0,0.01,19.66,21.94,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,548.0,0.0,0.01,20.66,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,549.0,0.0,0.01,21.66,23.97,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,715404.8999999997]
["2025-02-05T15:36:11.000000000",525.99,550.0,0.0,0.01,22.66,25.09,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,715404.8999999997]
["2025-02-05T15:36:22.000000000",526.05,502.0,22.77,25.28,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,503.0,21.77,24.26,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,504.0,20.83,23.21,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,505.0,19.75,22.2,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,506.0,18.85,21.17,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,507.0,18.4,19.34,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,508.0,17.52,19.22,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,509.0,15.91,17.58,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,510.0,14.73,16.4,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,511.0,14.34,15.45,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,512.0,13.6,14.37,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9910,479.6,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,513.0,12.35,13.24,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7278,986.6,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,514.0,11.81,12.52,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13758,700.0,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,515.0,10.76,11.4,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17777,1711.1999999999998,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,516.0,9.52,10.37,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,517.0,8.49,9.3,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38499,1570.0,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,518.0,7.75,8.24,0.0,0.01,0.995,-0.005,0.005,939,2585,0.005,4774,44591,2856.5,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,519.0,6.98,7.27,0.0,0.01,0.994,-0.006,0.006,1122,2589,0.006,5432,51393,3932.4,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,520.0,5.98,6.32,0.0,0.01,0.994,-0.006,0.007,2427,10094,0.007,5712,92706,5697.3,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,521.0,4.98,5.26,0.0,0.01,0.993,-0.007,0.01,1444,55025,0.01,3826,90173,5270.0,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,522.0,3.98,4.11,0.01,0.02,0.979,-0.021,0.025,1699,88151,0.025,3378,138791,12692.500000000002,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,523.0,2.9,3.09,0.01,0.02,0.974,-0.026,0.038,1751,114574,0.038,4487,94023,23704.4,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,524.0,2.01,2.15,0.03,0.04,0.938,-0.062,0.093,3078,144870,0.093,5910,98372,83588.4,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,525.0,1.13,1.18,0.1,0.11,0.815,-0.185,0.235,9573,182574,0.235,2399,144107,281341.99999999994,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,526.0,0.43,0.45,0.38,0.39,0.507,-0.493,0.389,2229,197392,0.389,862,96129,120239.9,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,527.0,0.09,0.1,1.03,1.08,0.172,-0.827,0.246,2853,98182,0.243,717,19952,87606.9,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,528.0,0.02,0.03,1.82,2.05,0.05,-0.941,0.086,3191,57219,0.065,800,3528,32642.6,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,529.0,0.0,0.01,2.31,3.35,0.011,-1.0,0.023,2353,49251,0.0,534,564,5411.9,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,530.0,0.0,0.01,3.78,4.15,0.009,-1.0,0.014,5526,32059,0.0,1084,508,7736.400000000001,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,531.0,0.0,0.01,4.78,5.45,0.007,-1.0,0.01,4755,12150,0.0,274,53,4755.0,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,532.0,0.0,0.01,5.45,6.48,0.006,-1.0,0.008,14339,8450,0.0,541,310,11471.2,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,533.0,0.0,0.01,5.77,7.36,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,534.0,0.0,0.01,6.61,8.94,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,535.0,0.0,0.01,8.33,9.3,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,536.0,0.0,0.01,9.18,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,537.0,0.0,0.01,9.62,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,538.0,0.0,0.01,10.63,13.12,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,539.0,0.0,0.01,11.64,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,540.0,0.0,0.01,12.66,15.09,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,541.0,0.0,0.01,13.66,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,543.0,0.0,0.01,15.66,18.09,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,544.0,0.0,0.01,16.66,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,545.0,0.0,0.01,17.66,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,546.0,0.0,0.01,18.66,21.04,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,547.0,0.0,0.01,19.66,21.94,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,548.0,0.0,0.01,20.66,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,549.0,0.0,0.01,21.66,23.97,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,550.0,0.0,0.01,22.66,25.09,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,715207.3999999997]
["2025-02-05T15:36:22.000000000",526.05,551.0,0.0,0.01,23.66,26.09,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,715207.3999999997]
["2025-02-05T15:36:33.000000000",526.025,502.0,22.77,25.27,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,503.0,21.77,24.25,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,504.0,20.83,23.18,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,505.0,19.75,22.18,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,506.0,18.85,21.15,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,507.0,18.42,19.32,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,508.0,17.34,19.21,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,509.0,15.91,17.58,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,510.0,14.73,16.38,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,511.0,14.2,15.45,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,512.0,13.62,14.35,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,513.0,12.15,13.24,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7278,986.6,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,514.0,11.81,12.48,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13758,700.0,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,515.0,10.76,11.38,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17777,1711.1999999999998,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,516.0,9.53,10.36,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,517.0,8.54,9.3,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38499,1570.0,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,518.0,7.79,8.24,0.0,0.01,0.995,-0.005,0.005,939,2585,0.005,4774,44591,2856.5,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,519.0,6.98,7.27,0.0,0.01,0.994,-0.006,0.006,1122,2589,0.006,5432,51393,3932.4,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,520.0,5.99,6.32,0.0,0.01,0.994,-0.006,0.007,2427,10094,0.007,5712,92706,5697.3,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,521.0,4.99,5.26,0.0,0.01,0.993,-0.007,0.01,1444,55025,0.01,3826,90173,5270.0,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,522.0,3.99,4.11,0.01,0.02,0.979,-0.021,0.025,1699,88151,0.025,3378,138791,12692.500000000002,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,523.0,2.94,3.12,0.01,0.02,0.975,-0.025,0.038,1751,114579,0.038,4487,94033,23704.4,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,524.0,2.01,2.15,0.02,0.03,0.951,-0.049,0.081,3078,144870,0.081,5910,98411,72802.8,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,525.0,1.12,1.16,0.1,0.11,0.827,-0.173,0.226,9573,182581,0.224,2399,144190,270087.4,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,526.0,0.42,0.43,0.39,0.4,0.526,-0.474,0.39,2229,197461,0.395,862,96150,120980.0,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,527.0,0.09,0.1,1.04,1.1,0.185,-0.814,0.257,2853,98227,0.254,717,19952,91533.9,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,528.0,0.02,0.03,1.82,2.05,0.051,-0.941,0.089,3191,57222,0.069,800,3528,33919.899999999994,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,529.0,0.0,0.01,2.33,3.3,0.011,-1.0,0.023,2353,49252,0.0,534,564,5411.9,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,530.0,0.0,0.01,3.77,4.15,0.009,-1.0,0.015,5526,32059,0.0,1084,508,8289.0,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,531.0,0.0,0.01,4.77,5.42,0.008,-1.0,0.01,4755,12151,0.0,274,53,4755.0,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,532.0,0.0,0.01,5.46,6.47,0.007,-1.0,0.008,14339,8450,0.0,541,310,11471.2,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,533.0,0.0,0.01,5.78,7.35,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,534.0,0.0,0.01,6.61,8.94,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,535.0,0.0,0.01,8.33,9.3,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,536.0,0.0,0.01,9.18,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,537.0,0.0,0.01,9.62,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,538.0,0.0,0.01,10.63,13.12,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,539.0,0.0,0.01,11.64,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,540.0,0.0,0.01,12.66,15.09,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,541.0,0.0,0.01,13.66,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,543.0,0.0,0.01,15.66,18.09,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,544.0,0.0,0.01,16.66,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,545.0,0.0,0.01,17.66,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,546.0,0.0,0.01,18.66,21.04,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,547.0,0.0,0.01,19.66,21.95,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,548.0,0.0,0.01,20.66,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,549.0,0.0,0.01,21.66,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,550.0,0.0,0.01,22.66,25.09,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,699923.2999999998]
["2025-02-05T15:36:33.000000000",526.025,551.0,0.0,0.01,23.66,26.09,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,699923.2999999998]
["2025-02-05T15:36:44.000000000",525.98,501.0,23.87,26.18,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,502.0,22.77,25.25,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,503.0,21.77,24.24,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,504.0,20.83,23.17,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,505.0,19.75,22.15,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,506.0,18.85,21.14,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,507.0,18.44,19.31,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,508.0,17.37,19.19,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,509.0,15.91,17.58,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,510.0,14.73,16.36,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,511.0,14.21,15.44,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,512.0,13.68,14.31,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,513.0,12.17,13.24,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7278,986.6,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,514.0,11.81,12.47,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13758,700.0,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,515.0,10.76,11.36,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17777,1711.1999999999998,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,516.0,9.57,10.32,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,517.0,8.62,9.29,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38499,1570.0,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,518.0,7.79,8.24,0.0,0.01,0.995,-0.005,0.005,939,2585,0.005,4774,44591,2856.5,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,519.0,6.96,7.27,0.0,0.01,0.994,-0.006,0.006,1122,2590,0.006,5432,51393,3932.4,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,520.0,5.97,6.32,0.0,0.01,0.994,-0.006,0.007,2427,10094,0.007,5712,92841,5697.3,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,521.0,4.97,5.24,0.0,0.01,0.993,-0.007,0.01,1444,55026,0.01,3826,90173,5270.0,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,522.0,3.97,4.11,0.01,0.02,0.979,-0.021,0.025,1699,88151,0.025,3378,138891,12692.500000000002,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,523.0,2.94,3.12,0.01,0.02,0.974,-0.026,0.038,1751,114579,0.038,4487,94033,23704.4,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,524.0,1.98,2.13,0.02,0.03,0.95,-0.05,0.083,3078,144870,0.083,5910,98426,74600.40000000001,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,525.0,1.09,1.12,0.11,0.12,0.824,-0.176,0.235,9573,182629,0.235,2399,144716,281341.99999999994,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,526.0,0.4,0.41,0.41,0.42,0.509,-0.491,0.396,2229,197469,0.396,862,96284,122403.6,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,527.0,0.09,0.1,1.05,1.13,0.172,-0.827,0.247,2853,98231,0.244,717,19952,87963.9,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,528.0,0.02,0.03,1.82,2.05,0.051,-0.941,0.086,3191,57232,0.066,800,3528,32722.6,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,529.0,0.0,0.01,2.35,3.3,0.011,-1.0,0.023,2353,49353,0.0,534,564,5411.9,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,530.0,0.0,0.01,3.78,4.15,0.009,-1.0,0.014,5526,32059,0.0,1084,508,7736.400000000001,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,531.0,0.0,0.01,4.78,5.41,0.007,-1.0,0.01,4755,12151,0.0,274,53,4755.0,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,532.0,0.0,0.01,5.47,6.45,0.006,-1.0,0.008,14339,8450,0.0,541,310,11471.2,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,533.0,0.0,0.01,5.78,7.34,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,534.0,0.0,0.01,6.61,8.94,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,535.0,0.0,0.01,8.33,9.3,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,536.0,0.0,0.01,9.18,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,537.0,0.0,0.01,9.62,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,538.0,0.0,0.01,10.63,13.12,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,539.0,0.0,0.01,11.64,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,540.0,0.0,0.01,12.66,15.09,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,541.0,0.0,0.01,13.66,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,543.0,0.0,0.01,15.66,18.09,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,544.0,0.0,0.01,16.66,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,545.0,0.0,0.01,17.66,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,546.0,0.0,0.01,18.66,21.04,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,547.0,0.0,0.01,19.66,21.95,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,548.0,0.0,0.01,20.66,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,549.0,0.0,0.01,21.66,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,709017.5999999997]
["2025-02-05T15:36:44.000000000",525.98,550.0,0.0,0.01,22.66,25.09,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,709017.5999999997]
["2025-02-05T15:36:55.000000000",526.02,502.0,22.77,25.24,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,503.0,21.77,24.23,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,504.0,20.83,23.15,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,505.0,19.75,22.13,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,506.0,18.85,21.14,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,507.0,18.46,19.3,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,508.0,17.38,19.19,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,509.0,15.92,17.56,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,510.0,14.74,16.36,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,511.0,14.21,15.42,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,512.0,13.68,14.29,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,513.0,12.01,13.24,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7278,986.6,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,514.0,11.81,12.46,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13758,700.0,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,515.0,10.76,11.36,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17777,1711.1999999999998,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,516.0,9.58,10.29,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,517.0,8.67,9.29,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38499,1570.0,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,518.0,7.79,8.24,0.0,0.01,0.995,-0.005,0.005,939,2585,0.005,4774,44591,2856.5,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,519.0,6.97,7.27,0.0,0.01,0.994,-0.006,0.006,1122,2591,0.006,5432,51393,3932.4,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,520.0,5.97,6.31,0.0,0.01,0.994,-0.006,0.007,2427,10094,0.007,5712,92841,5697.3,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,521.0,4.97,5.24,0.0,0.01,0.993,-0.007,0.01,1444,55026,0.01,3826,90173,5270.0,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,522.0,3.97,4.11,0.01,0.02,0.979,-0.021,0.025,1699,88151,0.025,3378,138901,12692.500000000002,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,523.0,2.94,3.12,0.01,0.02,0.974,-0.026,0.038,1751,114579,0.038,4487,94043,23704.4,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,524.0,1.99,2.13,0.02,0.03,0.95,-0.05,0.083,3078,144871,0.083,5910,98521,74600.40000000001,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,525.0,1.1,1.15,0.11,0.12,0.824,-0.176,0.235,9573,182629,0.235,2399,144804,281341.99999999994,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,526.0,0.41,0.42,0.39,0.41,0.509,-0.491,0.396,2229,197473,0.396,862,96328,122403.6,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,527.0,0.09,0.1,1.05,1.1,0.172,-0.827,0.247,2853,98243,0.244,717,19952,87963.9,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,528.0,0.02,0.03,1.85,2.05,0.051,-0.941,0.086,3191,57242,0.066,800,3528,32722.6,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,529.0,0.0,0.01,2.39,3.26,0.011,-1.0,0.023,2353,49353,0.0,534,564,5411.9,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,530.0,0.0,0.01,3.79,4.15,0.009,-1.0,0.014,5526,32062,0.0,1084,508,7736.400000000001,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,531.0,0.0,0.01,4.79,5.39,0.007,-1.0,0.01,4755,12151,0.0,274,53,4755.0,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,532.0,0.0,0.01,5.48,6.44,0.006,-1.0,0.008,14339,8450,0.0,541,310,11471.2,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,533.0,0.0,0.01,5.8,7.32,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,534.0,0.0,0.01,6.61,8.94,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,535.0,0.0,0.01,8.33,9.3,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,536.0,0.0,0.01,9.18,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,537.0,0.0,0.01,9.62,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,538.0,0.0,0.01,10.63,13.12,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,539.0,0.0,0.01,11.64,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,540.0,0.0,0.01,12.66,15.09,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,541.0,0.0,0.01,13.66,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,543.0,0.0,0.01,15.66,18.09,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,544.0,0.0,0.01,16.66,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,545.0,0.0,0.01,17.66,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,546.0,0.0,0.01,18.66,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,547.0,0.0,0.01,19.66,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,548.0,0.0,0.01,20.66,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,549.0,0.0,0.01,21.66,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,550.0,0.0,0.01,22.66,25.09,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,708820.0999999997]
["2025-02-05T15:36:55.000000000",526.02,551.0,0.0,0.01,23.66,26.09,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,708820.0999999997]
["2025-02-05T15:37:06.000000000",525.985,501.0,23.87,26.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,381,211.3,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,502.0,22.77,25.21,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,503.0,21.77,24.21,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,504.0,20.83,23.15,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,505.0,19.75,22.12,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,506.0,18.85,21.12,0.0,0.01,1.0,-0.002,0.0,70,2,0.001,5745,1292,574.5,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,507.0,18.48,19.3,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,508.0,17.4,19.15,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,509.0,15.93,17.54,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,510.0,14.74,16.31,0.0,0.01,1.0,-0.003,0.0,305,461,0.001,5113,6750,511.30000000000007,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,511.0,14.25,15.41,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3248,446.0,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,512.0,13.72,14.27,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9920,399.4,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,513.0,12.03,13.34,0.0,0.01,1.0,-0.003,0.0,843,42,0.002,4090,7278,818.0,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,514.0,11.81,12.45,0.0,0.01,1.0,-0.004,0.0,376,125,0.002,3124,13758,624.8000000000001,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,515.0,10.76,11.31,0.0,0.01,1.0,-0.004,0.0,535,1100,0.003,5169,17777,1550.7,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,516.0,9.6,10.29,0.0,0.01,1.0,-0.004,0.0,885,473,0.003,2678,18985,803.4000000000001,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,517.0,8.68,9.29,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38499,1226.4,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,518.0,7.91,8.36,0.0,0.01,1.0,-0.005,0.0,939,2585,0.005,4774,44591,2387.0,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,519.0,6.95,7.27,0.0,0.01,1.0,-0.006,0.0,1122,2591,0.006,5432,51393,3259.2,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,520.0,5.81,6.29,0.0,0.01,1.0,-0.006,0.0,2427,10094,0.007,5712,92841,3998.4,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,521.0,4.59,5.24,0.0,0.01,1.0,-0.007,0.0,1444,55057,0.01,3826,90173,3826.0,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,522.0,3.98,4.11,0.01,0.02,1.0,-0.021,0.0,1699,88151,0.025,3378,138901,8445.0,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,523.0,2.9,3.12,0.01,0.02,0.954,-0.026,0.007,1751,114579,0.038,4487,94043,18276.3,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,524.0,1.98,2.13,0.02,0.03,0.941,-0.05,0.063,3078,144871,0.083,5910,98526,68444.4,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,525.0,1.1,1.14,0.11,0.12,0.814,-0.185,0.231,9573,182635,0.234,2399,145444,277272.9,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,526.0,0.4,0.42,0.41,0.42,0.508,-0.492,0.392,2229,197485,0.392,862,96329,121167.2,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,527.0,0.09,0.1,1.08,1.11,0.172,-0.827,0.247,2853,98294,0.243,717,19953,87892.2,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,528.0,0.02,0.03,1.85,2.05,0.051,-0.94,0.086,3191,57253,0.065,800,3528,32642.6,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,529.0,0.0,0.01,2.42,3.43,0.011,-1.0,0.023,2353,49354,0.0,534,564,5411.9,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,530.0,0.0,0.01,3.79,4.15,0.009,-1.0,0.014,5526,32062,0.0,1084,508,7736.400000000001,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,531.0,0.0,0.01,4.79,5.38,0.007,-1.0,0.01,4755,12151,0.0,274,53,4755.0,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,532.0,0.0,0.01,5.48,6.44,0.006,-1.0,0.008,14339,8450,0.0,541,310,11471.2,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,533.0,0.0,0.01,5.81,7.5,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,534.0,0.0,0.01,6.61,8.94,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,535.0,0.0,0.01,8.36,9.3,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,536.0,0.0,0.01,9.18,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,537.0,0.0,0.01,9.62,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,538.0,0.0,0.01,10.63,13.12,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,539.0,0.0,0.01,11.64,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,540.0,0.0,0.01,12.66,15.09,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,541.0,0.0,0.01,13.66,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,543.0,0.0,0.01,15.66,18.09,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,544.0,0.0,0.01,16.66,19.09,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,545.0,0.0,0.01,17.66,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,546.0,0.0,0.01,18.66,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,547.0,0.0,0.01,19.66,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,548.0,0.0,0.01,20.66,23.09,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,549.0,0.0,0.01,21.66,24.09,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,682187.0999999997]
["2025-02-05T15:37:06.000000000",525.985,550.0,0.0,0.01,22.66,25.09,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,682187.0999999997]
["2025-02-05T15:37:17.000000000",525.92,501.0,23.87,26.16,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,502.0,22.78,25.21,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,503.0,21.77,24.21,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,504.0,20.83,23.15,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,505.0,19.75,22.12,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,506.0,18.85,21.11,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,507.0,18.49,19.29,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,508.0,17.41,19.13,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,509.0,15.95,17.51,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,510.0,14.74,16.28,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,511.0,14.2,15.4,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,512.0,13.47,14.21,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,513.0,11.88,13.29,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7278,986.6,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,514.0,11.81,12.44,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13758,700.0,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,515.0,10.76,11.28,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17777,1711.1999999999998,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,516.0,9.54,10.27,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,517.0,8.32,9.29,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,518.0,7.84,8.36,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44591,2856.5,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,519.0,6.89,7.27,0.0,0.01,0.994,-0.006,0.006,1122,2591,0.006,5432,51393,3932.4,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,520.0,5.9,6.09,0.0,0.01,0.994,-0.006,0.007,2427,10095,0.007,5712,92848,5697.3,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,521.0,4.9,5.18,0.0,0.01,0.993,-0.007,0.01,1444,55061,0.01,3826,90174,5270.0,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,522.0,3.9,4.09,0.01,0.02,0.979,-0.021,0.026,1699,88152,0.026,3378,138901,13200.2,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,523.0,2.82,3.12,0.01,0.02,0.974,-0.026,0.039,1751,114579,0.039,4487,94050,24328.2,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,524.0,1.93,2.06,0.03,0.04,0.937,-0.063,0.095,3078,144871,0.095,5910,98535,85386.00000000001,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,525.0,1.03,1.07,0.12,0.13,0.812,-0.188,0.242,9573,182642,0.242,2399,145473,289722.4,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,526.0,0.37,0.38,0.44,0.45,0.494,-0.506,0.396,2229,197523,0.396,862,96590,122403.6,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,527.0,0.08,0.09,1.14,1.19,0.169,-0.831,0.238,2853,98322,0.235,717,20485,84750.9,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,528.0,0.02,0.03,1.92,2.18,0.05,-0.942,0.084,3191,57253,0.064,800,3538,31924.4,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,529.0,0.0,0.01,2.46,3.43,0.011,-1.0,0.022,2353,49354,0.0,534,564,5176.599999999999,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,530.0,0.0,0.01,3.85,4.15,0.009,-1.0,0.014,5526,32062,0.0,1084,508,7736.400000000001,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,531.0,0.0,0.01,4.85,5.53,0.007,-1.0,0.01,4755,12151,0.0,274,53,4755.0,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,532.0,0.0,0.01,5.49,6.42,0.006,-1.0,0.008,14339,8450,0.0,541,310,11471.2,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,533.0,0.0,0.01,5.82,7.68,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,534.0,0.0,0.01,6.67,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,535.0,0.0,0.01,8.43,9.3,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,536.0,0.0,0.01,9.26,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,537.0,0.0,0.01,9.72,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,538.0,0.0,0.01,10.72,13.12,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,539.0,0.0,0.01,11.72,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,540.0,0.0,0.01,12.72,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,541.0,0.0,0.01,13.72,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,542.0,0.0,0.01,14.72,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,543.0,0.0,0.01,15.72,18.11,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,544.0,0.0,0.01,16.72,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,545.0,0.0,0.01,17.72,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,546.0,0.0,0.01,18.72,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,547.0,0.0,0.01,19.72,22.07,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,548.0,0.0,0.01,20.72,23.1,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,549.0,0.0,0.01,21.72,24.1,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,725068.5999999997]
["2025-02-05T15:37:17.000000000",525.92,550.0,0.0,0.01,22.72,25.13,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,725068.5999999997]
["2025-02-05T15:37:29.000000000",526.0,501.0,23.87,26.16,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,502.0,22.78,25.2,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,503.0,21.77,24.21,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,504.0,20.83,23.12,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,505.0,19.75,22.12,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,506.0,18.85,21.09,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,507.0,18.52,19.27,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,508.0,17.22,19.12,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,509.0,15.91,17.47,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,510.0,14.74,16.28,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,511.0,14.21,15.39,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,512.0,13.6,14.21,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,513.0,11.9,13.29,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7278,986.6,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,514.0,11.81,12.44,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13758,700.0,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,515.0,10.76,11.28,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17779,1711.1999999999998,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,516.0,9.56,10.26,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,517.0,8.38,9.29,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,518.0,7.91,8.33,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44591,2856.5,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,519.0,6.96,7.24,0.0,0.01,0.994,-0.006,0.006,1122,2591,0.006,5432,51393,3932.4,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,520.0,5.96,6.09,0.0,0.01,0.994,-0.006,0.007,2427,10098,0.007,5712,92848,5697.3,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,521.0,4.97,5.18,0.0,0.01,0.993,-0.007,0.01,1444,55061,0.01,3826,90174,5270.0,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,522.0,3.96,4.09,0.01,0.02,0.979,-0.021,0.026,1699,88152,0.026,3378,138901,13200.2,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,523.0,2.88,3.12,0.01,0.02,0.974,-0.026,0.039,1751,114579,0.039,4487,94050,24328.2,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,524.0,1.98,2.12,0.03,0.04,0.937,-0.063,0.096,3078,144871,0.096,5910,98549,86284.79999999999,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,525.0,1.09,1.14,0.11,0.12,0.811,-0.189,0.245,9573,182653,0.245,2399,145583,293314.0,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,526.0,0.41,0.42,0.4,0.41,0.486,-0.51,0.375,2229,197584,0.38,862,96601,116343.5,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,527.0,0.09,0.1,1.06,1.12,0.168,-0.832,0.236,2853,98325,0.233,717,20488,84036.90000000001,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,528.0,0.02,0.03,1.91,2.11,0.05,-0.942,0.083,3191,57254,0.064,800,3538,31605.3,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,529.0,0.0,0.01,2.52,3.38,0.011,-1.0,0.022,2353,49354,0.0,534,564,5176.599999999999,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,530.0,0.0,0.01,3.8,4.15,0.009,-1.0,0.014,5526,32062,0.0,1084,508,7736.400000000001,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,531.0,0.0,0.01,4.8,5.55,0.007,-1.0,0.01,4755,12151,0.0,274,53,4755.0,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,532.0,0.0,0.01,5.5,6.42,0.006,-1.0,0.008,14339,8450,0.0,541,310,11471.2,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,533.0,0.0,0.01,5.83,7.71,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,534.0,0.0,0.01,6.61,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,535.0,0.0,0.01,8.43,9.3,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,536.0,0.0,0.01,9.18,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,537.0,0.0,0.01,9.65,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,538.0,0.0,0.01,10.65,13.12,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,539.0,0.0,0.01,11.65,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,540.0,0.0,0.01,12.66,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,541.0,0.0,0.01,13.66,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,543.0,0.0,0.01,15.66,18.13,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,544.0,0.0,0.01,16.66,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,545.0,0.0,0.01,17.72,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,546.0,0.0,0.01,18.72,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,547.0,0.0,0.01,19.72,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,548.0,0.0,0.01,20.72,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,549.0,0.0,0.01,21.72,24.12,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,722465.7999999998]
["2025-02-05T15:37:29.000000000",526.0,550.0,0.0,0.01,22.72,25.13,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,722465.7999999998]
["2025-02-05T15:37:40.000000000",526.095,502.0,22.78,25.2,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,503.0,21.77,24.2,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,504.0,20.83,23.1,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,505.0,19.75,22.13,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,506.0,18.85,21.08,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,507.0,18.56,19.27,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,508.0,17.23,19.11,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,509.0,15.92,17.43,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,510.0,14.74,16.29,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,511.0,14.02,15.38,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,512.0,13.61,14.21,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,513.0,11.93,13.31,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7278,986.6,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,514.0,11.81,12.42,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13758,700.0,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,515.0,10.77,11.29,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17779,1711.1999999999998,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,516.0,9.58,10.26,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,517.0,8.48,9.28,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,518.0,7.99,8.31,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44591,2856.5,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,519.0,7.03,7.24,0.0,0.01,0.994,-0.006,0.006,1122,2591,0.006,5432,51393,3932.4,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,520.0,6.04,6.28,0.0,0.01,0.994,-0.006,0.007,2427,10098,0.007,5712,92848,5697.3,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,521.0,5.04,5.38,0.0,0.01,0.993,-0.007,0.01,1444,55061,0.01,3826,90174,5270.0,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,522.0,4.11,4.15,0.01,0.02,0.979,-0.021,0.026,1699,88153,0.026,3378,138901,13200.2,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,523.0,2.94,3.16,0.01,0.02,0.974,-0.026,0.039,1751,114579,0.039,4487,94060,24328.2,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,524.0,2.04,2.13,0.02,0.03,0.937,-0.063,0.096,3078,144873,0.096,5910,98552,86284.79999999999,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,525.0,1.17,1.23,0.1,0.11,0.811,-0.189,0.245,9573,182664,0.245,2399,145669,293314.0,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,526.0,0.46,0.47,0.35,0.36,0.486,-0.51,0.375,2229,198104,0.38,862,96708,116343.5,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,527.0,0.11,0.12,0.99,1.04,0.168,-0.832,0.236,2853,98393,0.233,717,20513,84036.90000000001,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,528.0,0.02,0.03,1.8,2.04,0.05,-0.942,0.083,3191,57271,0.064,800,3538,31605.3,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,529.0,0.0,0.01,2.58,3.33,0.011,-1.0,0.022,2353,49354,0.0,534,564,5176.599999999999,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,530.0,0.0,0.01,3.77,4.15,0.009,-1.0,0.014,5526,32062,0.0,1084,508,7736.400000000001,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,531.0,0.0,0.01,4.77,5.53,0.007,-1.0,0.01,4755,12151,0.0,274,53,4755.0,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,532.0,0.0,0.01,5.52,6.39,0.006,-1.0,0.008,14339,8450,0.0,541,310,11471.2,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,533.0,0.0,0.01,5.83,7.7,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,534.0,0.0,0.01,6.61,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,535.0,0.0,0.01,8.36,9.25,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,536.0,0.0,0.01,9.18,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,537.0,0.0,0.01,9.65,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,538.0,0.0,0.01,10.65,13.12,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,539.0,0.0,0.01,11.65,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,540.0,0.0,0.01,12.66,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,541.0,0.0,0.01,13.66,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,543.0,0.0,0.01,15.66,18.13,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,544.0,0.0,0.01,16.66,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,545.0,0.0,0.01,17.72,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,546.0,0.0,0.01,18.72,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,547.0,0.0,0.01,19.72,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,548.0,0.0,0.01,20.72,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,549.0,0.0,0.01,21.72,24.12,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,550.0,0.0,0.01,22.72,25.13,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,722268.2999999997]
["2025-02-05T15:37:40.000000000",526.095,551.0,0.0,0.01,23.72,26.13,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,722268.2999999997]
["2025-02-05T15:37:51.000000000",526.04,502.0,22.78,25.19,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,503.0,21.77,24.18,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,504.0,20.83,23.12,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,505.0,19.75,22.14,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,506.0,18.85,21.15,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,507.0,18.57,19.45,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,508.0,17.25,19.11,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,509.0,15.92,17.43,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,510.0,14.74,16.36,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,511.0,14.02,15.54,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,512.0,13.66,14.33,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,513.0,11.93,13.49,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7278,986.6,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,514.0,11.81,12.4,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13758,700.0,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,515.0,10.78,11.36,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17779,1711.1999999999998,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,516.0,9.58,10.47,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,517.0,8.5,9.66,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,518.0,7.97,8.69,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44591,2856.5,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,519.0,7.0,7.6,0.0,0.01,0.994,-0.006,0.006,1122,2591,0.006,5432,51394,3932.4,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,520.0,6.01,6.45,0.0,0.01,0.994,-0.006,0.007,2427,10098,0.007,5712,92848,5697.3,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,521.0,5.01,5.35,0.0,0.01,0.993,-0.007,0.01,1444,55061,0.01,3826,90174,5270.0,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,522.0,4.01,4.34,0.01,0.02,0.979,-0.021,0.025,1699,88154,0.025,3378,138902,12692.500000000002,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,523.0,2.91,3.34,0.01,0.02,0.975,-0.025,0.037,1751,114579,0.037,4487,94060,23080.6,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,524.0,2.0,2.09,0.02,0.03,0.952,-0.048,0.08,3078,145069,0.08,5910,98555,71904.0,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,525.0,1.13,1.17,0.1,0.11,0.828,-0.172,0.223,9573,182669,0.223,2399,145722,266975.6,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,526.0,0.43,0.44,0.38,0.39,0.531,-0.469,0.389,2229,198204,0.384,862,96725,119808.9,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,527.0,0.1,0.11,1.04,1.08,0.186,-0.813,0.26,2853,98412,0.257,717,20514,92604.9,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,528.0,0.02,0.03,1.8,2.07,0.052,-0.939,0.09,3191,57271,0.068,800,3540,34159.0,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,529.0,0.0,0.01,2.62,3.33,0.011,-1.0,0.023,2353,49354,0.0,534,564,5411.9,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,530.0,0.0,0.01,3.75,4.15,0.009,-1.0,0.015,5526,32062,0.0,1084,508,8289.0,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,531.0,0.0,0.01,4.75,5.52,0.008,-1.0,0.01,4755,12151,0.0,274,53,4755.0,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,532.0,0.0,0.01,5.54,6.37,0.007,-1.0,0.008,14339,8450,0.0,541,310,11471.2,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,533.0,0.0,0.01,5.83,7.69,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,534.0,0.0,0.01,6.61,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,535.0,0.0,0.01,8.36,9.25,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,536.0,0.0,0.01,9.18,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,537.0,0.0,0.01,9.65,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,538.0,0.0,0.01,10.65,13.12,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,539.0,0.0,0.01,11.65,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,540.0,0.0,0.01,12.66,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,541.0,0.0,0.01,13.66,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,543.0,0.0,0.01,15.66,18.13,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,544.0,0.0,0.01,16.66,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,545.0,0.0,0.01,17.72,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,546.0,0.0,0.01,18.72,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,547.0,0.0,0.01,19.72,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,548.0,0.0,0.01,20.72,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,549.0,0.0,0.01,21.72,24.12,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,550.0,0.0,0.01,22.72,25.13,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,695427.8999999998]
["2025-02-05T15:37:51.000000000",526.04,551.0,0.0,0.01,23.72,26.13,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,695427.8999999998]
["2025-02-05T15:38:02.000000000",526.065,502.0,22.78,25.13,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,503.0,21.77,24.16,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,504.0,20.83,23.12,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,505.0,19.75,22.14,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,506.0,18.85,21.14,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,507.0,18.57,19.45,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,508.0,17.27,19.1,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,509.0,15.93,17.41,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,510.0,14.74,16.34,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,511.0,14.03,15.52,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,512.0,13.66,14.33,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,513.0,11.94,13.67,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,514.0,11.81,12.4,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13758,700.0,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,515.0,10.77,11.34,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17779,1711.1999999999998,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,516.0,9.58,10.47,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,517.0,8.52,9.66,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,518.0,7.97,8.68,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44591,2856.5,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,519.0,7.01,7.6,0.0,0.01,0.994,-0.006,0.006,1122,2591,0.006,5432,51394,3932.4,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,520.0,6.02,6.43,0.0,0.01,0.994,-0.006,0.007,2427,10098,0.007,5712,92848,5697.3,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,521.0,5.02,5.35,0.0,0.01,0.993,-0.007,0.01,1444,55061,0.01,3826,90174,5270.0,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,522.0,4.02,4.34,0.01,0.02,0.979,-0.021,0.025,1699,88154,0.025,3378,138902,12692.500000000002,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,523.0,3.01,3.34,0.01,0.02,0.975,-0.025,0.038,1751,114579,0.038,4487,94060,23704.4,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,524.0,2.07,2.13,0.02,0.03,0.951,-0.049,0.081,3078,145229,0.081,5910,98557,72802.8,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,525.0,1.15,1.21,0.1,0.11,0.827,-0.173,0.227,9573,182669,0.229,2399,145727,272244.2,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,526.0,0.45,0.46,0.36,0.37,0.525,-0.475,0.392,2229,198329,0.392,862,96885,121167.2,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,527.0,0.1,0.11,0.99,1.06,0.185,-0.815,0.256,2853,98415,0.253,717,20514,91176.9,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,528.0,0.02,0.03,1.8,2.04,0.051,-0.94,0.089,3191,57272,0.068,800,3540,33839.9,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,529.0,0.0,0.01,2.68,3.23,0.011,-1.0,0.023,2353,49355,0.0,534,564,5411.9,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,530.0,0.0,0.01,3.75,4.15,0.009,-1.0,0.015,5526,32062,0.0,1084,508,8289.0,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,531.0,0.0,0.01,4.75,5.5,0.008,-1.0,0.01,4755,12151,0.0,274,53,4755.0,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,532.0,0.0,0.01,5.56,6.35,0.007,-1.0,0.008,14339,8450,0.0,541,310,11471.2,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,533.0,0.0,0.01,5.81,7.69,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,534.0,0.0,0.01,6.61,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,535.0,0.0,0.01,8.36,9.0,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,536.0,0.0,0.01,9.18,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,537.0,0.0,0.01,9.65,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,538.0,0.0,0.01,10.65,13.12,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,539.0,0.0,0.01,11.65,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,540.0,0.0,0.01,12.66,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,541.0,0.0,0.01,13.66,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,543.0,0.0,0.01,15.66,18.13,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,544.0,0.0,0.01,16.66,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,545.0,0.0,0.01,17.72,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,546.0,0.0,0.01,18.72,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,547.0,0.0,0.01,19.72,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,548.0,0.0,0.01,20.72,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,549.0,0.0,0.01,21.72,24.12,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,550.0,0.0,0.01,22.72,25.13,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,701830.2999999998]
["2025-02-05T15:38:02.000000000",526.065,551.0,0.0,0.01,23.72,26.13,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,701830.2999999998]
["2025-02-05T15:38:13.000000000",526.04,502.0,22.78,25.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,703364.7]
["2025-02-05T15:38:13.000000000",526.04,503.0,21.77,24.14,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,703364.7]
["2025-02-05T15:38:13.000000000",526.04,504.0,20.83,23.12,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,703364.7]
["2025-02-05T15:38:13.000000000",526.04,505.0,19.75,22.13,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,703364.7]
["2025-02-05T15:38:13.000000000",526.04,506.0,18.85,21.14,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,703364.7]
["2025-02-05T15:38:13.000000000",526.04,507.0,18.59,19.44,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,703364.7]
["2025-02-05T15:38:13.000000000",526.04,508.0,17.28,19.07,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,703364.7]
["2025-02-05T15:38:13.000000000",526.04,509.0,15.94,17.39,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,703364.7]
["2025-02-05T15:38:13.000000000",526.04,510.0,14.74,16.34,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,703364.7]
["2025-02-05T15:38:13.000000000",526.04,511.0,14.04,15.5,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,703364.7]
["2025-02-05T15:38:13.000000000",526.04,512.0,13.66,14.33,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,703364.7]
["2025-02-05T15:38:13.000000000",526.04,513.0,11.95,13.62,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,703364.7]
["2025-02-05T15:38:13.000000000",526.04,514.0,11.81,12.4,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13833,700.0,703364.7]
["2025-02-05T15:38:13.000000000",526.04,515.0,10.79,11.34,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17779,1711.1999999999998,703364.7]
["2025-02-05T15:38:13.000000000",526.04,516.0,9.59,10.44,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,703364.7]
["2025-02-05T15:38:13.000000000",526.04,517.0,8.58,9.58,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,703364.7]
["2025-02-05T15:38:13.000000000",526.04,518.0,7.97,8.64,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44591,2856.5,703364.7]
["2025-02-05T15:38:13.000000000",526.04,519.0,7.0,7.57,0.0,0.01,0.994,-0.006,0.006,1122,2591,0.006,5432,51394,3932.4,703364.7]
["2025-02-05T15:38:13.000000000",526.04,520.0,6.01,6.41,0.0,0.01,0.994,-0.006,0.007,2427,10098,0.007,5712,92848,5697.3,703364.7]
["2025-02-05T15:38:13.000000000",526.04,521.0,5.01,5.35,0.0,0.01,0.993,-0.007,0.01,1444,55061,0.01,3826,90174,5270.0,703364.7]
["2025-02-05T15:38:13.000000000",526.04,522.0,4.0,4.34,0.01,0.02,0.979,-0.021,0.025,1699,88154,0.025,3378,138905,12692.500000000002,703364.7]
["2025-02-05T15:38:13.000000000",526.04,523.0,3.01,3.34,0.01,0.02,0.975,-0.025,0.038,1751,114579,0.038,4487,94060,23704.4,703364.7]
["2025-02-05T15:38:13.000000000",526.04,524.0,2.02,2.09,0.02,0.03,0.951,-0.049,0.082,3078,145373,0.082,5910,98557,73701.6,703364.7]
["2025-02-05T15:38:13.000000000",526.04,525.0,1.13,1.19,0.1,0.11,0.826,-0.174,0.229,9573,182669,0.228,2399,145811,273918.9,703364.7]
["2025-02-05T15:38:13.000000000",526.04,526.0,0.43,0.44,0.38,0.39,0.521,-0.479,0.392,2229,198341,0.397,862,96895,121598.2,703364.7]
["2025-02-05T15:38:13.000000000",526.04,527.0,0.1,0.11,1.03,1.08,0.184,-0.816,0.253,2853,98418,0.25,717,20525,90105.9,703364.7]
["2025-02-05T15:38:13.000000000",526.04,528.0,0.02,0.03,1.8,2.02,0.051,-0.94,0.088,3191,57272,0.067,800,3540,33440.8,703364.7]
["2025-02-05T15:38:13.000000000",526.04,529.0,0.0,0.01,2.68,3.22,0.011,-1.0,0.023,2353,49355,0.0,534,564,5411.9,703364.7]
["2025-02-05T15:38:13.000000000",526.04,530.0,0.0,0.01,3.75,4.15,0.009,-1.0,0.015,5526,32062,0.0,1084,508,8289.0,703364.7]
["2025-02-05T15:38:13.000000000",526.04,531.0,0.0,0.01,4.75,5.48,0.008,-1.0,0.01,4755,12151,0.0,274,53,4755.0,703364.7]
["2025-02-05T15:38:13.000000000",526.04,532.0,0.0,0.01,5.58,6.34,0.006,-1.0,0.008,14339,8450,0.0,541,310,11471.2,703364.7]
["2025-02-05T15:38:13.000000000",526.04,533.0,0.0,0.01,5.81,7.69,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,703364.7]
["2025-02-05T15:38:13.000000000",526.04,534.0,0.0,0.01,6.61,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,703364.7]
["2025-02-05T15:38:13.000000000",526.04,535.0,0.0,0.01,8.36,9.0,0.005,-1.0,0.004,4648,1453,0.0,2623,2734,1859.2,703364.7]
["2025-02-05T15:38:13.000000000",526.04,536.0,0.0,0.01,9.18,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,703364.7]
["2025-02-05T15:38:13.000000000",526.04,537.0,0.0,0.01,9.65,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,703364.7]
["2025-02-05T15:38:13.000000000",526.04,538.0,0.0,0.01,10.65,13.12,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,703364.7]
["2025-02-05T15:38:13.000000000",526.04,539.0,0.0,0.01,11.65,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,703364.7]
["2025-02-05T15:38:13.000000000",526.04,540.0,0.0,0.01,12.66,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,703364.7]
["2025-02-05T15:38:13.000000000",526.04,541.0,0.0,0.01,13.66,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,703364.7]
["2025-02-05T15:38:13.000000000",526.04,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,703364.7]
["2025-02-05T15:38:13.000000000",526.04,543.0,0.0,0.01,15.66,18.13,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,703364.7]
["2025-02-05T15:38:13.000000000",526.04,544.0,0.0,0.01,16.66,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703364.7]
["2025-02-05T15:38:13.000000000",526.04,545.0,0.0,0.01,17.72,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,703364.7]
["2025-02-05T15:38:13.000000000",526.04,546.0,0.0,0.01,18.72,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,703364.7]
["2025-02-05T15:38:13.000000000",526.04,547.0,0.0,0.01,19.72,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703364.7]
["2025-02-05T15:38:13.000000000",526.04,548.0,0.0,0.01,20.72,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,703364.7]
["2025-02-05T15:38:13.000000000",526.04,549.0,0.0,0.01,21.72,24.12,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,703364.7]
["2025-02-05T15:38:13.000000000",526.04,550.0,0.0,0.01,22.72,25.13,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,703364.7]
["2025-02-05T15:38:13.000000000",526.04,551.0,0.0,0.01,23.72,26.13,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,703364.7]
["2025-02-05T15:38:25.000000000",526.055,502.0,22.78,25.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,703364.7]
["2025-02-05T15:38:25.000000000",526.055,503.0,21.77,24.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,703364.7]
["2025-02-05T15:38:25.000000000",526.055,504.0,20.83,23.12,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,703364.7]
["2025-02-05T15:38:25.000000000",526.055,505.0,19.75,22.12,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,703364.7]
["2025-02-05T15:38:25.000000000",526.055,506.0,18.85,21.14,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,703364.7]
["2025-02-05T15:38:25.000000000",526.055,507.0,18.6,19.43,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,703364.7]
["2025-02-05T15:38:25.000000000",526.055,508.0,17.28,19.07,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,703364.7]
["2025-02-05T15:38:25.000000000",526.055,509.0,15.94,17.38,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,703364.7]
["2025-02-05T15:38:25.000000000",526.055,510.0,14.75,16.33,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,703364.7]
["2025-02-05T15:38:25.000000000",526.055,511.0,14.06,15.48,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,703364.7]
["2025-02-05T15:38:25.000000000",526.055,512.0,13.68,14.32,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,703364.7]
["2025-02-05T15:38:25.000000000",526.055,513.0,11.96,13.62,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,703364.7]
["2025-02-05T15:38:25.000000000",526.055,514.0,11.81,12.4,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13833,700.0,703364.7]
["2025-02-05T15:38:25.000000000",526.055,515.0,10.78,11.33,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,703364.7]
["2025-02-05T15:38:25.000000000",526.055,516.0,9.59,10.44,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,703364.7]
["2025-02-05T15:38:25.000000000",526.055,517.0,8.59,9.53,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,703364.7]
["2025-02-05T15:38:25.000000000",526.055,518.0,7.96,8.62,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44591,2856.5,703364.7]
["2025-02-05T15:38:25.000000000",526.055,519.0,7.0,7.56,0.0,0.01,0.994,-0.006,0.006,1122,2591,0.006,5432,51394,3932.4,703364.7]
["2025-02-05T15:38:25.000000000",526.055,520.0,6.02,6.41,0.0,0.01,0.994,-0.006,0.007,2427,10098,0.007,5712,92848,5697.3,703364.7]
["2025-02-05T15:38:25.000000000",526.055,521.0,5.02,5.33,0.0,0.01,0.993,-0.007,0.01,1444,55061,0.01,3826,90174,5270.0,703364.7]
["2025-02-05T15:38:25.000000000",526.055,522.0,4.02,4.19,0.01,0.02,0.979,-0.021,0.025,1699,88154,0.025,3378,138906,12692.500000000002,703364.7]
["2025-02-05T15:38:25.000000000",526.055,523.0,3.01,3.15,0.01,0.02,0.975,-0.025,0.038,1751,114580,0.038,4487,94060,23704.4,703364.7]
["2025-02-05T15:38:25.000000000",526.055,524.0,2.01,2.09,0.02,0.03,0.951,-0.049,0.082,3078,145374,0.082,5910,98557,73701.6,703364.7]
["2025-02-05T15:38:25.000000000",526.055,525.0,1.15,1.18,0.1,0.11,0.826,-0.174,0.229,9573,182669,0.228,2399,145863,273918.9,703364.7]
["2025-02-05T15:38:25.000000000",526.055,526.0,0.44,0.45,0.37,0.38,0.521,-0.479,0.392,2229,198462,0.397,862,96974,121598.2,703364.7]
["2025-02-05T15:38:25.000000000",526.055,527.0,0.1,0.11,1.02,1.06,0.184,-0.816,0.253,2853,98442,0.25,717,20525,90105.9,703364.7]
["2025-02-05T15:38:25.000000000",526.055,528.0,0.02,0.03,1.8,2.06,0.051,-0.94,0.088,3191,57502,0.067,800,3540,33440.8,703364.7]
["2025-02-05T15:38:25.000000000",526.055,529.0,0.0,0.01,2.63,3.2,0.011,-1.0,0.023,2353,49355,0.0,534,564,5411.9,703364.7]
["2025-02-05T15:38:25.000000000",526.055,530.0,0.0,0.01,3.67,4.15,0.009,-1.0,0.015,5526,32062,0.0,1084,508,8289.0,703364.7]
["2025-02-05T15:38:25.000000000",526.055,531.0,0.0,0.01,4.67,5.46,0.008,-1.0,0.01,4755,12151,0.0,274,53,4755.0,703364.7]
["2025-02-05T15:38:25.000000000",526.055,532.0,0.0,0.01,5.59,6.33,0.006,-1.0,0.008,14339,8450,0.0,541,310,11471.2,703364.7]
["2025-02-05T15:38:25.000000000",526.055,533.0,0.0,0.01,5.81,7.69,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,703364.7]
["2025-02-05T15:38:25.000000000",526.055,534.0,0.0,0.01,6.61,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,703364.7]
["2025-02-05T15:38:25.000000000",526.055,535.0,0.0,0.01,8.36,9.17,0.005,-1.0,0.004,4648,1453,0.0,2623,2758,1859.2,703364.7]
["2025-02-05T15:38:25.000000000",526.055,536.0,0.0,0.01,9.18,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,703364.7]
["2025-02-05T15:38:25.000000000",526.055,537.0,0.0,0.01,9.65,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,703364.7]
["2025-02-05T15:38:25.000000000",526.055,538.0,0.0,0.01,10.65,13.12,0.004,-1.0,0.003,2591,128,0.0,3,0,777.3000000000001,703364.7]
["2025-02-05T15:38:25.000000000",526.055,539.0,0.0,0.01,11.65,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,703364.7]
["2025-02-05T15:38:25.000000000",526.055,540.0,0.0,0.01,12.66,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,703364.7]
["2025-02-05T15:38:25.000000000",526.055,541.0,0.0,0.01,13.66,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,703364.7]
["2025-02-05T15:38:25.000000000",526.055,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,703364.7]
["2025-02-05T15:38:25.000000000",526.055,543.0,0.0,0.01,15.66,18.13,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,703364.7]
["2025-02-05T15:38:25.000000000",526.055,544.0,0.0,0.01,16.66,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,703364.7]
["2025-02-05T15:38:25.000000000",526.055,545.0,0.0,0.01,17.72,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,703364.7]
["2025-02-05T15:38:25.000000000",526.055,546.0,0.0,0.01,18.72,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,703364.7]
["2025-02-05T15:38:25.000000000",526.055,547.0,0.0,0.01,19.72,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,703364.7]
["2025-02-05T15:38:25.000000000",526.055,548.0,0.0,0.01,20.72,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,703364.7]
["2025-02-05T15:38:25.000000000",526.055,549.0,0.0,0.01,21.72,24.12,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,703364.7]
["2025-02-05T15:38:25.000000000",526.055,550.0,0.0,0.01,22.72,25.13,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,703364.7]
["2025-02-05T15:38:25.000000000",526.055,551.0,0.0,0.01,23.72,26.13,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,703364.7]
["2025-02-05T15:38:36.000000000",526.02,501.0,23.87,26.09,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,502.0,22.78,25.12,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,503.0,21.77,24.1,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,504.0,20.83,23.11,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,505.0,19.75,22.09,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,506.0,18.85,21.13,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,507.0,18.6,19.4,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,508.0,17.3,19.06,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,509.0,15.94,17.38,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,510.0,14.76,16.3,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,511.0,14.07,15.46,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,512.0,13.69,14.29,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,513.0,11.96,13.58,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,514.0,11.81,12.4,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13833,700.0,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,515.0,10.78,11.3,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,516.0,9.61,10.39,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,517.0,8.6,9.48,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,518.0,7.93,8.58,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44591,2856.5,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,519.0,6.97,7.51,0.0,0.01,0.994,-0.006,0.006,1122,2591,0.006,5432,51444,3932.4,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,520.0,5.97,6.4,0.0,0.01,0.994,-0.006,0.007,2427,10098,0.007,5712,92848,5697.3,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,521.0,4.97,5.31,0.0,0.01,0.993,-0.007,0.01,1444,55061,0.01,3826,90174,5270.0,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,522.0,3.98,4.19,0.01,0.02,0.979,-0.021,0.025,1699,88154,0.025,3378,138906,12692.500000000002,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,523.0,3.0,3.15,0.01,0.02,0.974,-0.026,0.038,1751,114580,0.038,4487,94060,23704.4,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,524.0,1.99,2.09,0.02,0.03,0.951,-0.049,0.083,3078,145375,0.083,5910,98557,74600.40000000001,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,525.0,1.11,1.15,0.1,0.11,0.824,-0.176,0.233,9573,182869,0.233,2399,145869,278947.60000000003,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,526.0,0.42,0.43,0.38,0.4,0.513,-0.487,0.396,2229,198465,0.396,862,97040,122403.6,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,527.0,0.09,0.1,1.05,1.1,0.182,-0.818,0.248,2853,98466,0.246,717,20625,88392.59999999999,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,528.0,0.02,0.03,1.86,2.07,0.051,-0.941,0.087,3191,57502,0.067,800,3540,33121.7,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,529.0,0.0,0.01,2.72,3.2,0.011,-1.0,0.023,2353,49355,0.0,534,564,5411.9,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,530.0,0.0,0.01,3.72,4.15,0.009,-1.0,0.014,5526,32062,0.0,1084,508,7736.400000000001,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,531.0,0.0,0.01,4.72,5.45,0.007,-1.0,0.01,4755,12151,0.0,274,53,4755.0,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,532.0,0.0,0.01,5.62,6.33,0.006,-1.0,0.008,14339,8450,0.0,541,310,11471.2,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,533.0,0.0,0.01,5.82,7.66,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,534.0,0.0,0.01,6.61,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,535.0,0.0,0.01,8.36,9.17,0.005,-1.0,0.004,4648,1453,0.0,2623,2758,1859.2,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,536.0,0.0,0.01,9.18,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,537.0,0.0,0.01,9.65,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,538.0,0.0,0.01,10.65,13.12,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,539.0,0.0,0.01,11.65,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,540.0,0.0,0.01,12.66,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,541.0,0.0,0.01,13.66,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,543.0,0.0,0.01,15.66,18.13,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,544.0,0.0,0.01,16.66,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,545.0,0.0,0.01,17.72,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,546.0,0.0,0.01,18.72,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,547.0,0.0,0.01,19.72,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,548.0,0.0,0.01,20.72,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,549.0,0.0,0.01,21.72,24.12,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,707450.9999999998]
["2025-02-05T15:38:36.000000000",526.02,550.0,0.0,0.01,22.72,25.13,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,707450.9999999998]
["2025-02-05T15:38:47.000000000",525.93,501.0,23.87,26.06,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,502.0,22.78,25.1,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,503.0,21.77,24.13,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,504.0,20.83,23.13,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,505.0,19.75,22.07,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,506.0,18.85,21.13,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,507.0,18.61,19.39,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,508.0,17.33,19.04,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,509.0,15.95,17.37,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,510.0,14.77,16.28,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,511.0,14.07,15.46,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,512.0,13.69,14.26,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,513.0,11.97,13.55,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,514.0,11.81,12.4,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13833,700.0,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,515.0,10.78,11.29,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,516.0,9.62,10.37,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,517.0,8.6,9.44,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,518.0,7.92,8.57,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44591,2856.5,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,519.0,6.92,7.5,0.0,0.01,0.994,-0.006,0.006,1122,2591,0.006,5432,51444,3932.4,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,520.0,5.91,6.39,0.0,0.01,0.994,-0.006,0.007,2427,10098,0.007,5712,92848,5697.3,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,521.0,4.91,5.24,0.0,0.01,0.993,-0.007,0.01,1444,55061,0.01,3826,90175,5270.0,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,522.0,3.92,4.19,0.01,0.02,0.979,-0.021,0.026,1699,88154,0.026,3378,139001,13200.2,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,523.0,2.85,3.02,0.01,0.02,0.974,-0.026,0.039,1751,114620,0.039,4487,94060,24328.2,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,524.0,1.93,2.09,0.02,0.03,0.95,-0.05,0.085,3078,145376,0.085,5910,98568,76398.0,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,525.0,1.04,1.09,0.11,0.12,0.82,-0.18,0.243,9573,182870,0.243,2399,145986,290919.6,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,526.0,0.37,0.39,0.42,0.44,0.494,-0.506,0.41,2229,198488,0.411,862,97149,126817.2,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,527.0,0.09,0.1,1.11,1.16,0.169,-0.831,0.238,2853,98625,0.237,717,21635,84894.3,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,528.0,0.02,0.03,1.88,2.14,0.05,-0.943,0.084,3191,57502,0.066,800,3540,32084.400000000005,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,529.0,0.0,0.01,2.76,3.2,0.011,-1.0,0.022,2353,49385,0.0,534,564,5176.599999999999,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,530.0,0.0,0.01,3.74,4.15,0.009,-1.0,0.014,5526,32062,0.0,1084,508,7736.400000000001,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,531.0,0.0,0.01,4.74,5.45,0.007,-1.0,0.01,4755,12151,0.0,274,53,4755.0,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,532.0,0.0,0.01,5.64,6.31,0.006,-1.0,0.008,14339,8450,0.0,541,310,11471.2,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,533.0,0.0,0.01,5.85,7.64,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,534.0,0.0,0.01,6.61,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,535.0,0.0,0.01,8.39,9.17,0.005,-1.0,0.004,4648,1453,0.0,2623,2758,1859.2,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,536.0,0.0,0.01,9.22,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,537.0,0.0,0.01,9.66,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,538.0,0.0,0.01,10.66,13.12,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,539.0,0.0,0.01,11.67,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,540.0,0.0,0.01,12.67,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,541.0,0.0,0.01,13.67,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,543.0,0.0,0.01,15.66,18.13,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,544.0,0.0,0.01,16.67,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,545.0,0.0,0.01,17.72,20.13,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,546.0,0.0,0.01,18.72,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,547.0,0.0,0.01,19.72,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,548.0,0.0,0.01,20.72,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,549.0,0.0,0.01,21.72,24.12,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,721994.7999999997]
["2025-02-05T15:38:47.000000000",525.93,550.0,0.0,0.01,22.72,25.13,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,721994.7999999997]
["2025-02-05T15:38:58.000000000",525.925,501.0,23.87,26.03,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,502.0,22.78,25.08,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,503.0,21.77,24.12,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,504.0,20.84,23.13,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,505.0,19.75,22.07,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,506.0,18.85,21.1,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,507.0,18.64,19.36,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,508.0,17.35,19.02,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,509.0,15.96,17.34,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,510.0,14.78,16.27,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,511.0,13.94,15.46,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,512.0,13.64,14.27,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,513.0,11.99,13.52,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,514.0,11.81,12.4,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13833,700.0,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,515.0,10.64,11.27,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,516.0,9.63,10.36,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,517.0,8.61,9.39,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,518.0,7.84,8.56,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44591,2856.5,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,519.0,6.91,7.48,0.0,0.01,0.994,-0.006,0.006,1122,2591,0.006,5432,51444,3932.4,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,520.0,5.89,6.37,0.0,0.01,0.994,-0.006,0.008,2427,10098,0.008,5712,92898,6511.2,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,521.0,4.89,5.22,0.0,0.01,0.993,-0.007,0.01,1444,55061,0.01,3826,90175,5270.0,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,522.0,3.89,4.19,0.01,0.02,0.979,-0.021,0.026,1699,88154,0.026,3378,139001,13200.2,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,523.0,2.83,3.33,0.01,0.02,0.974,-0.026,0.04,1751,114620,0.04,4487,94060,24952.0,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,524.0,1.92,2.02,0.03,0.04,0.936,-0.064,0.099,3078,145381,0.099,5910,98568,88981.20000000001,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,525.0,1.02,1.08,0.12,0.13,0.798,-0.202,0.255,9573,182875,0.255,2399,145993,305286.0,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,526.0,0.36,0.38,0.44,0.45,0.47,-0.53,0.383,2229,198554,0.388,862,97186,118816.3,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,527.0,0.08,0.09,1.13,1.19,0.154,-0.844,0.225,2853,98645,0.22,717,21635,79966.50000000001,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,528.0,0.01,0.02,1.91,2.17,0.034,-0.951,0.066,3191,57567,0.031,800,3540,23540.6,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,529.0,0.0,0.01,2.74,3.2,0.011,-1.0,0.021,2353,49388,0.0,534,564,4941.3,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,530.0,0.0,0.01,3.78,4.15,0.009,-1.0,0.014,5526,32062,0.0,1084,508,7736.400000000001,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,531.0,0.0,0.01,4.78,5.45,0.007,-1.0,0.01,4755,12151,0.0,274,53,4755.0,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,532.0,0.0,0.01,5.65,6.36,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,533.0,0.0,0.01,5.85,7.63,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,534.0,0.0,0.01,6.61,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,535.0,0.0,0.01,8.39,9.17,0.005,-1.0,0.004,4648,1453,0.0,2623,2758,1859.2,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,536.0,0.0,0.01,9.22,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,537.0,0.0,0.01,9.66,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,538.0,0.0,0.01,10.66,13.12,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,539.0,0.0,0.01,11.67,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,540.0,0.0,0.01,12.67,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,541.0,0.0,0.01,13.67,16.13,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,543.0,0.0,0.01,15.66,18.13,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,544.0,0.0,0.01,16.67,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,545.0,0.0,0.01,17.72,20.16,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,546.0,0.0,0.01,18.72,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,547.0,0.0,0.01,19.72,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,548.0,0.0,0.01,20.72,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,549.0,0.0,0.01,21.72,24.12,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,727240.3999999999]
["2025-02-05T15:38:58.000000000",525.925,550.0,0.0,0.01,22.72,25.16,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,501.0,23.83,26.03,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,502.0,22.78,25.08,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,503.0,21.77,24.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,504.0,20.79,23.1,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,505.0,19.75,22.05,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,506.0,18.85,21.09,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,507.0,18.64,19.34,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,508.0,17.37,18.98,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,509.0,15.99,17.33,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,510.0,15.23,16.24,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,511.0,13.94,15.45,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,512.0,13.6,14.27,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,513.0,11.7,13.52,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,514.0,11.81,12.36,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13833,700.0,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,515.0,10.61,11.27,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,516.0,9.64,10.35,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,517.0,8.63,9.36,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,518.0,7.83,8.55,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44591,2856.5,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,519.0,6.89,7.45,0.0,0.01,0.994,-0.006,0.006,1122,2591,0.006,5432,51444,3932.4,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,520.0,5.85,6.35,0.0,0.01,0.994,-0.006,0.008,2427,10098,0.008,5712,92898,6511.2,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,521.0,4.85,5.2,0.0,0.01,0.993,-0.007,0.01,1444,55061,0.01,3826,90175,5270.0,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,522.0,3.85,4.19,0.01,0.02,0.979,-0.021,0.026,1699,88157,0.026,3378,139001,13200.2,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,523.0,2.81,3.24,0.01,0.02,0.974,-0.026,0.04,1751,114624,0.04,4487,94117,24952.0,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,524.0,1.92,2.01,0.03,0.04,0.936,-0.064,0.099,3078,145381,0.099,5910,98670,88981.20000000001,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,525.0,1.02,1.07,0.12,0.13,0.798,-0.202,0.255,9573,182876,0.255,2399,146167,305286.0,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,526.0,0.36,0.38,0.44,0.45,0.47,-0.53,0.383,2229,198574,0.388,862,97267,118816.3,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,527.0,0.08,0.09,1.15,1.19,0.154,-0.844,0.225,2853,98678,0.22,717,21635,79966.50000000001,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,528.0,0.01,0.02,1.92,2.17,0.034,-0.951,0.066,3191,57567,0.031,800,3540,23540.6,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,529.0,0.0,0.01,2.82,3.19,0.011,-1.0,0.021,2353,49388,0.0,534,564,4941.3,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,530.0,0.0,0.01,3.79,4.15,0.009,-1.0,0.014,5526,32062,0.0,1084,508,7736.400000000001,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,531.0,0.0,0.01,4.8,5.45,0.007,-1.0,0.01,4755,12151,0.0,274,53,4755.0,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,532.0,0.0,0.01,5.65,6.36,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,533.0,0.0,0.01,5.81,7.63,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,534.0,0.0,0.01,6.61,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,535.0,0.0,0.01,8.39,9.17,0.005,-1.0,0.004,4648,1453,0.0,2623,2758,1859.2,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,536.0,0.0,0.01,9.3,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,537.0,0.0,0.01,9.66,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,538.0,0.0,0.01,10.66,13.17,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,539.0,0.0,0.01,11.67,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,540.0,0.0,0.01,12.67,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,541.0,0.0,0.01,13.67,16.18,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,543.0,0.0,0.01,15.66,18.13,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,544.0,0.0,0.01,16.67,19.13,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,545.0,0.0,0.01,17.72,20.16,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,546.0,0.0,0.01,18.72,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,547.0,0.0,0.01,19.72,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,548.0,0.0,0.01,20.72,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,549.0,0.0,0.01,21.72,24.32,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,727240.3999999999]
["2025-02-05T15:39:09.000000000",525.915,550.0,0.0,0.01,22.72,25.33,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,727240.3999999999]
["2025-02-05T15:39:20.000000000",525.865,501.0,23.83,26.03,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,502.0,22.65,25.08,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,503.0,21.77,24.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,504.0,20.78,23.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,505.0,19.75,22.05,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,506.0,19.43,21.06,0.0,0.01,0.998,-0.002,0.001,70,2,0.001,5745,1292,581.5,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,507.0,18.64,19.33,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,508.0,17.39,18.96,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,509.0,16.02,17.29,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,510.0,15.23,16.24,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,511.0,13.96,15.43,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,512.0,13.6,14.25,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,513.0,11.71,13.51,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,514.0,11.81,12.35,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13833,700.0,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,515.0,10.61,11.26,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,516.0,9.64,10.33,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,517.0,8.65,9.32,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,518.0,7.84,8.53,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44591,2856.5,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,519.0,6.84,7.39,0.0,0.01,0.994,-0.006,0.006,1122,2591,0.006,5432,51444,3932.4,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,520.0,5.57,6.3,0.0,0.01,0.994,-0.006,0.008,2427,10098,0.008,5712,92898,6511.2,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,521.0,4.59,5.18,0.0,0.01,0.993,-0.007,0.01,1444,55062,0.01,3826,90175,5270.0,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,522.0,3.55,4.03,0.01,0.02,0.979,-0.021,0.026,1699,88158,0.026,3378,139002,13200.2,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,523.0,2.81,3.17,0.01,0.02,0.974,-0.026,0.04,1751,114624,0.04,4487,94120,24952.0,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,524.0,1.88,2.0,0.03,0.04,0.936,-0.064,0.099,3078,145383,0.099,5910,98675,88981.20000000001,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,525.0,0.99,1.05,0.12,0.13,0.798,-0.202,0.254,9573,182880,0.254,2399,146277,304088.8,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,526.0,0.35,0.36,0.46,0.48,0.47,-0.53,0.384,2229,198592,0.384,862,97309,118694.4,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,527.0,0.08,0.09,1.17,1.23,0.154,-0.845,0.225,2853,98711,0.221,717,21687,80038.20000000001,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,528.0,0.01,0.02,1.94,2.34,0.034,-0.952,0.066,3191,57577,0.032,800,3540,23620.6,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,529.0,0.0,0.01,2.84,3.19,0.011,-1.0,0.022,2353,49388,0.0,534,564,5176.599999999999,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,530.0,0.0,0.01,3.8,4.15,0.009,-1.0,0.014,5526,32062,0.0,1084,508,7736.400000000001,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,531.0,0.0,0.01,4.8,5.42,0.007,-1.0,0.01,4755,12151,0.0,274,53,4755.0,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,532.0,0.0,0.01,5.67,6.35,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,533.0,0.0,0.01,5.81,7.63,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,534.0,0.0,0.01,6.67,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,535.0,0.0,0.01,8.39,9.17,0.005,-1.0,0.004,4648,1453,0.0,2623,2758,1859.2,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,536.0,0.0,0.01,9.3,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,537.0,0.0,0.01,9.66,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,538.0,0.0,0.01,10.66,13.17,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,539.0,0.0,0.01,11.67,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,540.0,0.0,0.01,12.67,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,541.0,0.0,0.01,13.67,16.18,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,542.0,0.0,0.01,14.66,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,543.0,0.0,0.01,15.66,18.38,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,544.0,0.0,0.01,16.67,19.38,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,545.0,0.0,0.01,17.72,20.16,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,546.0,0.0,0.01,18.72,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,547.0,0.0,0.01,19.72,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,548.0,0.0,0.01,20.72,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,549.0,0.0,0.01,21.72,24.32,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,726308.2999999998]
["2025-02-05T15:39:20.000000000",525.865,550.0,0.0,0.01,22.72,25.33,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,726308.2999999998]
["2025-02-05T15:39:31.000000000",525.84,501.0,23.83,26.03,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,502.0,22.65,25.07,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,503.0,21.77,24.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,504.0,20.8,23.07,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,505.0,19.75,22.05,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,506.0,19.43,20.52,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,507.0,18.48,19.3,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,508.0,17.39,18.96,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,509.0,16.02,17.29,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,510.0,15.23,16.23,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,511.0,13.98,15.4,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,512.0,13.44,14.23,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,513.0,11.74,13.51,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,514.0,11.81,12.31,0.0,0.01,0.996,-0.004,0.002,376,125,0.002,3124,13833,700.0,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,515.0,10.63,11.23,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,516.0,9.44,10.32,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,517.0,8.45,9.28,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,518.0,7.77,8.51,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44592,2856.5,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,519.0,6.81,7.35,0.0,0.01,0.994,-0.006,0.006,1122,2591,0.006,5432,51444,3932.4,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,520.0,5.77,6.29,0.0,0.01,0.994,-0.006,0.008,2427,10098,0.008,5712,92898,6511.2,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,521.0,4.77,5.11,0.0,0.01,0.992,-0.008,0.01,1444,55062,0.01,3826,90175,5270.0,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,522.0,3.77,4.03,0.01,0.02,0.979,-0.021,0.027,1699,88158,0.027,3378,139012,13707.9,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,523.0,2.76,3.15,0.01,0.02,0.973,-0.027,0.041,1751,114626,0.041,4487,94120,25575.8,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,524.0,1.85,1.95,0.03,0.04,0.935,-0.065,0.103,3078,145388,0.103,5910,98675,92576.4,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,525.0,0.96,0.98,0.13,0.14,0.784,-0.216,0.267,9573,182935,0.267,2399,146379,319652.4,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,526.0,0.33,0.34,0.48,0.49,0.447,-0.553,0.384,2229,198639,0.384,862,97348,118694.4,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,527.0,0.07,0.08,1.21,1.24,0.141,-0.858,0.212,2853,98750,0.207,717,22687,75325.5,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,528.0,0.01,0.02,1.99,2.24,0.033,-0.952,0.063,3191,57582,0.029,800,3540,22423.3,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,529.0,0.0,0.01,2.78,3.37,0.011,-1.0,0.021,2353,49388,0.0,534,564,4941.3,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,530.0,0.0,0.01,3.85,4.63,0.009,-1.0,0.014,5526,32062,0.0,1084,518,7736.400000000001,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,531.0,0.0,0.01,4.85,5.64,0.007,-1.0,0.01,4755,12151,0.0,274,53,4755.0,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,532.0,0.0,0.01,5.67,6.53,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,533.0,0.0,0.01,5.81,7.63,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,534.0,0.0,0.01,6.74,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,535.0,0.0,0.01,8.39,9.29,0.005,-1.0,0.004,4648,1453,0.0,2623,2758,1859.2,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,536.0,0.0,0.01,9.3,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,537.0,0.0,0.01,9.74,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,538.0,0.0,0.01,10.74,13.17,0.004,-1.0,0.002,2591,128,0.0,3,0,518.2,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,539.0,0.0,0.01,11.74,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,540.0,0.0,0.01,12.74,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,541.0,0.0,0.01,13.74,16.18,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,542.0,0.0,0.01,14.74,17.09,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,543.0,0.0,0.01,15.74,18.38,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,544.0,0.0,0.01,16.74,19.38,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,545.0,0.0,0.01,17.74,20.16,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,546.0,0.0,0.01,18.74,21.09,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,547.0,0.0,0.01,19.74,22.1,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,548.0,0.0,0.01,20.74,23.12,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,549.0,0.0,0.01,21.74,24.32,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,740453.2999999998]
["2025-02-05T15:39:31.000000000",525.84,550.0,0.0,0.01,22.74,25.33,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,740453.2999999998]
["2025-02-05T15:39:43.000000000",525.835,501.0,23.77,26.03,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,502.0,22.63,25.06,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,503.0,21.77,24.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,504.0,20.8,23.06,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,505.0,19.72,22.05,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,506.0,19.43,20.51,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,507.0,18.49,19.29,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,508.0,17.4,18.96,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,509.0,16.03,17.28,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,510.0,15.37,16.2,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,511.0,14.0,15.37,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,512.0,13.44,14.23,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,513.0,11.75,13.49,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,514.0,11.65,12.29,0.0,0.01,0.996,-0.004,0.002,376,126,0.002,3124,13833,700.0,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,515.0,10.63,11.23,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,516.0,9.47,10.29,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,517.0,8.49,9.26,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,518.0,7.77,8.5,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44592,2856.5,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,519.0,6.5,7.32,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51444,3932.4,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,520.0,5.55,6.1,0.0,0.01,0.993,-0.007,0.008,2427,10098,0.008,5712,92898,6511.2,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,521.0,4.58,5.08,0.0,0.01,0.992,-0.008,0.01,1444,55083,0.01,3826,90175,5270.0,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,522.0,3.55,4.03,0.01,0.02,0.978,-0.022,0.027,1699,88158,0.027,3378,139013,13707.9,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,523.0,2.83,3.1,0.01,0.02,0.973,-0.027,0.042,1751,114626,0.042,4487,94125,26199.6,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,524.0,1.84,1.93,0.03,0.04,0.934,-0.066,0.106,3078,145400,0.106,5910,98676,95272.8,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,525.0,0.96,0.99,0.13,0.14,0.773,-0.227,0.273,9573,182956,0.274,2399,146672,327075.5,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,526.0,0.33,0.34,0.48,0.49,0.434,-0.567,0.376,2229,198679,0.376,862,97461,116221.6,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,527.0,0.06,0.07,1.2,1.25,0.127,-0.872,0.202,2853,98787,0.197,717,22693,71755.5,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,528.0,0.01,0.02,2.02,2.25,0.033,-0.954,0.062,3191,57584,0.029,800,3540,22104.2,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,529.0,0.0,0.01,2.82,3.37,0.011,-1.0,0.02,2353,49388,0.0,534,564,4706.0,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,530.0,0.0,0.01,3.9,4.59,0.009,-1.0,0.013,5526,32062,0.0,1084,518,7183.799999999999,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,531.0,0.0,0.01,4.9,5.64,0.007,-1.0,0.01,4755,12151,0.0,274,53,4755.0,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,532.0,0.0,0.01,5.69,6.5,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,533.0,0.0,0.01,5.73,7.63,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,534.0,0.0,0.01,6.74,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,535.0,0.0,0.01,8.39,9.29,0.005,-1.0,0.004,4648,1453,0.0,2623,2758,1859.2,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,536.0,0.0,0.01,9.3,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,537.0,0.0,0.01,9.81,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,538.0,0.0,0.01,10.81,13.17,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,539.0,0.0,0.01,11.81,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,540.0,0.0,0.01,12.81,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,541.0,0.0,0.01,13.81,16.18,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,542.0,0.0,0.01,14.81,17.1,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,543.0,0.0,0.01,15.81,18.4,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,544.0,0.0,0.01,16.81,19.41,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,545.0,0.0,0.01,17.81,20.36,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,546.0,0.0,0.01,18.81,21.1,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,547.0,0.0,0.01,19.81,22.12,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,548.0,0.0,0.01,20.81,23.13,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,549.0,0.0,0.01,21.81,24.34,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,744046.7999999998]
["2025-02-05T15:39:43.000000000",525.835,550.0,0.0,0.01,22.81,25.33,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,501.0,23.74,26.01,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,502.0,22.58,25.06,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,503.0,21.74,24.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,504.0,20.8,23.06,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,505.0,19.72,22.02,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,506.0,19.43,20.51,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,507.0,18.49,19.29,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,508.0,17.41,18.95,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,509.0,16.04,17.26,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,510.0,15.18,16.22,0.0,0.01,0.997,-0.003,0.001,305,461,0.001,5113,6750,541.8000000000001,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,511.0,14.01,15.35,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,512.0,13.44,14.23,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,513.0,11.6,13.48,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,514.0,11.51,12.27,0.0,0.01,0.996,-0.004,0.002,376,126,0.002,3124,13833,700.0,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,515.0,10.63,11.23,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,516.0,9.48,10.29,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,517.0,8.5,9.24,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,518.0,7.76,8.5,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44592,2856.5,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,519.0,6.5,7.32,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51444,3932.4,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,520.0,5.59,6.1,0.0,0.01,0.993,-0.007,0.008,2427,10098,0.008,5712,92898,6511.2,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,521.0,4.59,5.08,0.0,0.01,0.992,-0.008,0.01,1444,55083,0.01,3826,90175,5270.0,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,522.0,3.59,4.03,0.01,0.02,0.978,-0.022,0.027,1699,88158,0.027,3378,139015,13707.9,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,523.0,2.5,3.1,0.01,0.02,0.973,-0.027,0.042,1751,114626,0.042,4487,94125,26199.6,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,524.0,1.82,1.94,0.03,0.04,0.934,-0.066,0.106,3078,145409,0.106,5910,98683,95272.8,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,525.0,0.95,0.99,0.13,0.14,0.773,-0.227,0.273,9573,182957,0.274,2399,146722,327075.5,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,526.0,0.32,0.33,0.48,0.5,0.434,-0.567,0.376,2229,198719,0.376,862,97483,116221.6,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,527.0,0.06,0.07,1.22,1.26,0.127,-0.872,0.202,2853,98827,0.197,717,22693,71755.5,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,528.0,0.01,0.02,2.02,2.24,0.033,-0.954,0.062,3191,57587,0.029,800,3540,22104.2,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,529.0,0.0,0.01,2.82,3.37,0.011,-1.0,0.02,2353,49389,0.0,534,564,4706.0,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,530.0,0.0,0.01,3.9,4.56,0.009,-1.0,0.013,5526,32062,0.0,1084,518,7183.799999999999,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,531.0,0.0,0.01,4.9,5.63,0.007,-1.0,0.01,4755,12151,0.0,274,53,4755.0,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,532.0,0.0,0.01,5.71,6.47,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,533.0,0.0,0.01,5.73,7.63,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,534.0,0.0,0.01,6.74,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,535.0,0.0,0.01,8.39,9.29,0.005,-1.0,0.004,4648,1453,0.0,2623,2758,1859.2,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,536.0,0.0,0.01,9.3,10.42,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,537.0,0.0,0.01,9.74,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,538.0,0.0,0.01,10.74,13.17,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,539.0,0.0,0.01,11.74,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,540.0,0.0,0.01,12.74,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,541.0,0.0,0.01,13.74,16.18,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,542.0,0.0,0.01,14.74,17.29,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,543.0,0.0,0.01,15.74,18.4,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,544.0,0.0,0.01,16.74,19.4,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,545.0,0.0,0.01,17.74,20.45,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,546.0,0.0,0.01,18.74,21.29,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,547.0,0.0,0.01,19.74,22.3,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,548.0,0.0,0.01,20.74,23.32,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,549.0,0.0,0.01,21.74,24.4,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,744046.7999999998]
["2025-02-05T15:39:54.000000000",525.82,550.0,0.0,0.01,22.74,25.34,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,744046.7999999998]
["2025-02-05T15:40:05.000000000",525.775,501.0,23.72,26.0,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,502.0,22.58,25.05,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,503.0,21.57,24.1,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,504.0,20.8,23.06,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,505.0,19.72,22.0,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,506.0,19.43,20.48,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,507.0,18.51,19.28,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,508.0,17.42,18.94,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,509.0,16.04,17.26,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,510.0,14.98,16.21,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6750,1083.6,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,511.0,14.02,15.35,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,512.0,13.45,14.23,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,513.0,11.52,13.46,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,514.0,11.53,12.24,0.0,0.01,0.996,-0.004,0.002,376,126,0.002,3124,13833,700.0,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,515.0,10.63,11.23,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,516.0,9.5,10.28,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,517.0,8.51,9.22,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,518.0,7.73,8.49,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44593,2856.5,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,519.0,6.5,7.31,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51444,3932.4,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,520.0,5.39,6.09,0.0,0.01,0.993,-0.007,0.008,2427,10098,0.008,5712,92898,6511.2,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,521.0,4.59,5.06,0.0,0.01,0.992,-0.008,0.011,1444,55084,0.011,3826,90178,5797.0,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,522.0,3.59,4.03,0.01,0.02,0.978,-0.022,0.027,1699,88158,0.027,3378,139017,13707.9,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,523.0,2.39,3.07,0.01,0.02,0.973,-0.027,0.043,1751,114627,0.043,4487,94125,26823.4,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,524.0,1.81,1.9,0.03,0.04,0.934,-0.066,0.107,3078,145412,0.107,5910,98688,96171.6,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,525.0,0.91,0.95,0.14,0.15,0.778,-0.222,0.282,9573,182968,0.282,2399,146943,337610.4,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,526.0,0.3,0.32,0.52,0.53,0.426,-0.574,0.377,2229,198814,0.377,862,97518,116530.7,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,527.0,0.06,0.07,1.26,1.32,0.126,-0.873,0.199,2853,98845,0.194,717,22699,70684.5,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,528.0,0.01,0.02,2.02,2.42,0.032,-0.953,0.061,3191,57600,0.028,800,3540,21705.1,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,529.0,0.0,0.01,2.88,3.37,0.011,-1.0,0.02,2353,49389,0.0,534,564,4706.0,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,530.0,0.0,0.01,3.9,4.53,0.009,-1.0,0.013,5526,32062,0.0,1084,518,7183.799999999999,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,531.0,0.0,0.01,4.92,5.61,0.007,-1.0,0.009,4755,12152,0.0,274,53,4279.499999999999,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,532.0,0.0,0.01,5.71,6.53,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,533.0,0.0,0.01,5.76,7.6,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,534.0,0.0,0.01,6.74,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,535.0,0.0,0.01,8.39,9.29,0.005,-1.0,0.004,4648,1453,0.0,2623,2758,1859.2,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,536.0,0.0,0.01,9.22,10.51,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,537.0,0.0,0.01,9.82,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,538.0,0.0,0.01,10.82,13.17,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,539.0,0.0,0.01,11.82,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,540.0,0.0,0.01,12.82,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,541.0,0.0,0.01,13.82,16.18,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,542.0,0.0,0.01,14.82,17.45,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,543.0,0.0,0.01,15.82,18.45,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,544.0,0.0,0.01,16.82,19.45,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,545.0,0.0,0.01,17.82,20.45,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,546.0,0.0,0.01,18.82,21.4,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,547.0,0.0,0.01,19.82,22.41,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,548.0,0.0,0.01,20.82,23.41,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,549.0,0.0,0.01,21.82,24.4,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,755536.5999999997]
["2025-02-05T15:40:05.000000000",525.775,550.0,0.0,0.01,22.82,25.37,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,755536.5999999997]
["2025-02-05T15:40:16.000000000",525.77,501.0,23.57,26.0,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,502.0,22.45,25.05,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,503.0,21.55,24.1,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,504.0,20.8,23.06,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,505.0,19.72,21.99,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,506.0,19.43,20.45,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,507.0,18.33,19.25,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,508.0,17.45,18.91,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,509.0,16.06,17.23,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,510.0,15.37,16.19,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6750,1083.6,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,511.0,14.04,15.33,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,512.0,13.46,14.22,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,513.0,11.52,13.42,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,514.0,11.51,12.23,0.0,0.01,0.996,-0.004,0.002,376,126,0.002,3124,13833,700.0,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,515.0,10.63,11.22,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,516.0,9.49,10.28,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,517.0,8.44,9.19,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,518.0,7.71,8.42,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44593,2856.5,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,519.0,6.5,7.3,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51444,3932.4,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,520.0,5.39,6.09,0.0,0.01,0.993,-0.007,0.008,2427,10098,0.008,5712,92898,6511.2,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,521.0,4.59,5.04,0.0,0.01,0.992,-0.008,0.011,1444,55093,0.011,3826,90178,5797.0,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,522.0,3.55,4.03,0.01,0.02,0.978,-0.022,0.028,1699,88158,0.028,3378,139030,14215.6,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,523.0,2.42,3.05,0.01,0.02,0.973,-0.027,0.043,1751,114628,0.043,4487,94125,26823.4,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,524.0,1.81,1.88,0.03,0.04,0.933,-0.067,0.11,3078,145418,0.11,5910,98688,98868.0,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,525.0,0.91,0.94,0.14,0.15,0.767,-0.233,0.288,9573,183040,0.288,2399,147001,344793.6,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,526.0,0.3,0.31,0.52,0.53,0.412,-0.588,0.379,2229,199043,0.379,862,97564,117148.9,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,527.0,0.06,0.07,1.26,1.32,0.124,-0.874,0.193,2853,98875,0.186,717,22809,68399.1,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,528.0,0.01,0.02,2.14,2.24,0.032,-0.952,0.06,3191,57606,0.025,800,3640,21146.0,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,529.0,0.0,0.01,2.92,3.34,0.011,-1.0,0.02,2353,49389,0.0,534,564,4706.0,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,530.0,0.0,0.01,3.9,4.53,0.009,-1.0,0.013,5526,32062,0.0,1084,518,7183.799999999999,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,531.0,0.0,0.01,4.9,5.6,0.007,-1.0,0.009,4755,12152,0.0,274,53,4279.499999999999,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,532.0,0.0,0.01,5.72,6.53,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,533.0,0.0,0.01,5.76,7.6,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,534.0,0.0,0.01,6.74,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,535.0,0.0,0.01,8.39,9.29,0.005,-1.0,0.004,4648,1453,0.0,2623,2758,1859.2,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,536.0,0.0,0.01,9.22,10.51,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,537.0,0.0,0.01,9.82,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,538.0,0.0,0.01,10.82,13.17,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,539.0,0.0,0.01,11.82,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,540.0,0.0,0.01,12.82,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,541.0,0.0,0.01,13.82,16.18,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,542.0,0.0,0.01,14.82,17.47,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,543.0,0.0,0.01,15.82,18.48,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,544.0,0.0,0.01,16.82,19.48,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,545.0,0.0,0.01,17.82,20.5,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,546.0,0.0,0.01,18.82,21.4,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,547.0,0.0,0.01,19.82,22.43,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,548.0,0.0,0.01,20.82,23.46,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,549.0,0.0,0.01,21.82,24.45,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,763697.5999999997]
["2025-02-05T15:40:16.000000000",525.77,550.0,0.0,0.01,22.82,25.43,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,763697.5999999997]
["2025-02-05T15:40:28.000000000",525.755,501.0,23.54,26.0,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,502.0,22.45,25.04,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,503.0,21.55,24.11,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,504.0,20.63,23.06,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,505.0,19.57,21.98,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,506.0,19.43,20.43,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,507.0,18.35,19.23,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,508.0,17.45,18.9,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,509.0,16.08,17.21,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,510.0,15.36,16.19,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6750,1083.6,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,511.0,14.05,15.32,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,512.0,13.45,14.19,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,513.0,11.53,13.39,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,514.0,11.51,12.22,0.0,0.01,0.996,-0.004,0.002,376,126,0.002,3124,13833,700.0,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,515.0,10.47,11.19,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,516.0,9.49,10.28,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,517.0,8.45,9.16,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,518.0,7.7,8.39,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44593,2856.5,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,519.0,6.51,7.28,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51444,3932.4,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,520.0,5.39,6.07,0.0,0.01,0.993,-0.007,0.008,2427,10098,0.008,5712,92898,6511.2,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,521.0,4.59,5.04,0.0,0.01,0.992,-0.008,0.011,1444,55096,0.011,3826,90178,5797.0,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,522.0,3.55,4.03,0.01,0.02,0.978,-0.022,0.028,1699,88158,0.028,3378,139030,14215.6,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,523.0,2.46,3.05,0.01,0.02,0.973,-0.027,0.044,1751,114628,0.044,4487,94125,27447.2,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,524.0,1.8,1.88,0.03,0.04,0.932,-0.068,0.111,3078,145422,0.111,5910,98695,99766.8,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,525.0,0.91,0.93,0.14,0.15,0.764,-0.236,0.294,9573,183044,0.294,2399,147641,351976.8,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,526.0,0.3,0.31,0.53,0.54,0.407,-0.593,0.371,2229,199112,0.371,862,97877,114676.1,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,527.0,0.06,0.07,1.27,1.32,0.123,-0.876,0.19,2853,98909,0.184,717,22816,67399.8,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,528.0,0.01,0.02,2.06,2.29,0.032,-0.953,0.059,3191,57614,0.026,800,3641,20906.9,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,529.0,0.0,0.01,2.9,3.44,0.01,-1.0,0.02,2353,49389,0.0,534,564,4706.0,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,530.0,0.0,0.01,3.9,4.54,0.008,-1.0,0.013,5526,32062,0.0,1084,518,7183.799999999999,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,531.0,0.0,0.01,4.91,5.58,0.007,-1.0,0.009,4755,12152,0.0,274,53,4279.499999999999,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,532.0,0.0,0.01,5.74,6.51,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,533.0,0.0,0.01,5.76,7.6,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,534.0,0.0,0.01,6.74,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,535.0,0.0,0.01,8.53,9.69,0.005,-1.0,0.004,4648,1453,0.0,2623,2758,1859.2,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,536.0,0.0,0.01,9.22,10.51,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,537.0,0.0,0.01,9.82,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,538.0,0.0,0.01,10.82,13.17,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,539.0,0.0,0.01,11.82,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,540.0,0.0,0.01,12.82,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,541.0,0.0,0.01,13.82,16.18,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,542.0,0.0,0.01,14.82,17.47,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,543.0,0.0,0.01,15.82,18.48,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,544.0,0.0,0.01,16.82,19.49,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,545.0,0.0,0.01,17.82,20.5,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,546.0,0.0,0.01,18.82,21.4,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,547.0,0.0,0.01,19.82,22.48,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,548.0,0.0,0.01,20.82,23.46,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,549.0,0.0,0.01,21.82,24.45,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,768692.1999999998]
["2025-02-05T15:40:28.000000000",525.755,550.0,0.0,0.01,22.82,25.48,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,501.0,23.54,26.0,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,502.0,22.45,25.05,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,503.0,21.51,24.07,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,504.0,20.63,23.04,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,505.0,19.57,21.98,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,506.0,19.43,20.42,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,507.0,18.36,19.21,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,508.0,17.26,18.89,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,509.0,16.08,17.21,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,510.0,15.17,16.17,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6750,1083.6,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,511.0,14.07,15.32,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,512.0,13.45,14.15,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,513.0,11.52,13.36,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,514.0,11.51,12.19,0.0,0.01,0.996,-0.004,0.002,376,126,0.002,3124,13835,700.0,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,515.0,10.45,11.17,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,516.0,9.31,10.27,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,517.0,8.44,9.15,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,518.0,7.69,8.36,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44593,2856.5,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,519.0,6.41,7.28,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51444,3932.4,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,520.0,5.41,6.06,0.0,0.01,0.993,-0.007,0.008,2427,10098,0.008,5712,92898,6511.2,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,521.0,4.67,5.0,0.0,0.01,0.992,-0.008,0.011,1444,55099,0.011,3826,90178,5797.0,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,522.0,3.67,4.0,0.01,0.02,0.978,-0.022,0.028,1699,88158,0.028,3378,139030,14215.6,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,523.0,2.46,3.05,0.01,0.02,0.973,-0.027,0.044,1751,114629,0.044,4487,94125,27447.2,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,524.0,1.74,1.85,0.03,0.04,0.932,-0.068,0.111,3078,145523,0.111,5910,98696,99766.8,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,525.0,0.88,0.92,0.14,0.15,0.764,-0.236,0.294,9573,183061,0.294,2399,147702,351976.8,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,526.0,0.29,0.3,0.54,0.55,0.407,-0.593,0.371,2229,199158,0.371,862,97998,114676.1,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,527.0,0.06,0.07,1.29,1.34,0.123,-0.876,0.19,2853,98914,0.184,717,22839,67399.8,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,528.0,0.01,0.02,2.06,2.38,0.032,-0.953,0.059,3191,57618,0.026,800,3641,20906.9,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,529.0,0.0,0.01,2.92,3.44,0.01,-1.0,0.02,2353,49390,0.0,534,564,4706.0,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,530.0,0.0,0.01,3.94,4.62,0.008,-1.0,0.013,5526,32062,0.0,1084,518,7183.799999999999,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,531.0,0.0,0.01,4.94,5.65,0.007,-1.0,0.009,4755,12152,0.0,274,53,4279.499999999999,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,532.0,0.0,0.01,5.75,6.71,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,533.0,0.0,0.01,5.81,7.6,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,534.0,0.0,0.01,6.82,9.09,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,535.0,0.0,0.01,8.53,9.69,0.005,-1.0,0.004,4648,1453,0.0,2623,2758,1859.2,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,536.0,0.0,0.01,9.22,10.51,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,537.0,0.0,0.01,9.82,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,538.0,0.0,0.01,10.82,13.17,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,539.0,0.0,0.01,11.82,14.02,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,540.0,0.0,0.01,12.82,15.1,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,541.0,0.0,0.01,13.82,16.18,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,542.0,0.0,0.01,14.82,17.5,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,543.0,0.0,0.01,15.82,18.48,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,544.0,0.0,0.01,16.82,19.49,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,545.0,0.0,0.01,17.82,20.5,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,546.0,0.0,0.01,18.82,21.4,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,547.0,0.0,0.01,19.82,22.48,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,548.0,0.0,0.01,20.82,23.46,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,549.0,0.0,0.01,21.82,24.45,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,768692.1999999998]
["2025-02-05T15:40:39.000000000",525.745,550.0,0.0,0.01,22.82,25.48,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,768692.1999999998]
["2025-02-05T15:40:50.000000000",525.77,501.0,23.54,26.0,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,502.0,22.46,25.02,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,503.0,21.53,24.06,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,504.0,20.63,23.04,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,505.0,19.57,21.97,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,506.0,19.43,20.42,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,507.0,18.38,19.18,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,508.0,17.31,18.85,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,509.0,16.09,17.21,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,510.0,15.17,16.15,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6750,1083.6,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,511.0,14.07,15.32,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,512.0,13.47,14.13,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,513.0,11.52,13.35,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,514.0,11.51,12.17,0.0,0.01,0.996,-0.004,0.002,376,126,0.002,3124,13835,700.0,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,515.0,10.47,11.16,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,516.0,9.35,10.24,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,517.0,8.46,9.12,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,518.0,7.73,8.36,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44593,2856.5,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,519.0,6.42,7.28,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51444,3932.4,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,520.0,5.42,6.04,0.0,0.01,0.993,-0.007,0.008,2427,10098,0.008,5712,92898,6511.2,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,521.0,4.67,5.0,0.0,0.01,0.992,-0.008,0.011,1444,55099,0.011,3826,90178,5797.0,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,522.0,3.67,4.0,0.01,0.02,0.978,-0.022,0.028,1699,88158,0.028,3378,139040,14215.6,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,523.0,2.47,3.03,0.01,0.02,0.973,-0.027,0.044,1751,114629,0.044,4487,94125,27447.2,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,524.0,1.75,1.87,0.03,0.04,0.932,-0.068,0.111,3078,145528,0.111,5910,98697,99766.8,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,525.0,0.91,0.94,0.14,0.15,0.764,-0.236,0.294,9573,183089,0.294,2399,147739,351976.8,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,526.0,0.3,0.31,0.51,0.53,0.404,-0.596,0.379,2229,199199,0.379,862,98047,117148.9,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,527.0,0.06,0.07,1.27,1.31,0.123,-0.875,0.189,2853,98934,0.183,717,22842,67042.8,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,528.0,0.01,0.02,2.06,2.38,0.032,-0.952,0.059,3191,57628,0.025,800,3641,20826.9,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,529.0,0.0,0.01,2.94,3.44,0.01,-1.0,0.02,2353,49404,0.0,534,564,4706.0,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,530.0,0.0,0.01,3.95,4.62,0.008,-1.0,0.013,5526,32062,0.0,1084,518,7183.799999999999,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,531.0,0.0,0.01,4.95,5.63,0.007,-1.0,0.009,4755,12152,0.0,274,53,4279.499999999999,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,532.0,0.0,0.01,5.76,6.68,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,533.0,0.0,0.01,5.81,7.8,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,534.0,0.0,0.01,6.82,9.13,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,535.0,0.0,0.01,8.53,9.69,0.005,-1.0,0.004,4648,1453,0.0,2623,2759,1859.2,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,536.0,0.0,0.01,9.22,10.51,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,537.0,0.0,0.01,9.82,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,538.0,0.0,0.01,10.82,13.17,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,539.0,0.0,0.01,11.82,14.06,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,540.0,0.0,0.01,12.82,15.13,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,541.0,0.0,0.01,13.82,16.33,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,542.0,0.0,0.01,14.82,17.5,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,543.0,0.0,0.01,15.82,18.47,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,544.0,0.0,0.01,16.82,19.49,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,545.0,0.0,0.01,17.82,20.5,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,546.0,0.0,0.01,18.82,21.4,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,547.0,0.0,0.01,19.82,22.48,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,548.0,0.0,0.01,20.82,23.46,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,549.0,0.0,0.01,21.82,24.45,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,770727.9999999999]
["2025-02-05T15:40:50.000000000",525.77,550.0,0.0,0.01,22.82,25.48,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,770727.9999999999]
["2025-02-05T15:41:01.000000000",525.755,501.0,23.51,25.98,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,768558.6]
["2025-02-05T15:41:01.000000000",525.755,502.0,22.46,25.02,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,768558.6]
["2025-02-05T15:41:01.000000000",525.755,503.0,21.5,24.04,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,768558.6]
["2025-02-05T15:41:01.000000000",525.755,504.0,20.63,23.02,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,768558.6]
["2025-02-05T15:41:01.000000000",525.755,505.0,19.57,21.95,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,768558.6]
["2025-02-05T15:41:01.000000000",525.755,506.0,19.43,20.42,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,768558.6]
["2025-02-05T15:41:01.000000000",525.755,507.0,18.42,19.17,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,768558.6]
["2025-02-05T15:41:01.000000000",525.755,508.0,17.31,18.84,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,768558.6]
["2025-02-05T15:41:01.000000000",525.755,509.0,16.11,17.2,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,768558.6]
["2025-02-05T15:41:01.000000000",525.755,510.0,15.17,16.16,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6750,1083.6,768558.6]
["2025-02-05T15:41:01.000000000",525.755,511.0,14.08,15.31,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,768558.6]
["2025-02-05T15:41:01.000000000",525.755,512.0,13.45,14.13,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,768558.6]
["2025-02-05T15:41:01.000000000",525.755,513.0,11.52,13.34,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,768558.6]
["2025-02-05T15:41:01.000000000",525.755,514.0,11.51,12.16,0.0,0.01,0.996,-0.004,0.002,376,126,0.002,3124,13835,700.0,768558.6]
["2025-02-05T15:41:01.000000000",525.755,515.0,10.46,11.16,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,768558.6]
["2025-02-05T15:41:01.000000000",525.755,516.0,9.37,10.21,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,768558.6]
["2025-02-05T15:41:01.000000000",525.755,517.0,8.44,9.11,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,768558.6]
["2025-02-05T15:41:01.000000000",525.755,518.0,7.7,8.36,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44593,2856.5,768558.6]
["2025-02-05T15:41:01.000000000",525.755,519.0,6.44,7.26,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51444,3932.4,768558.6]
["2025-02-05T15:41:01.000000000",525.755,520.0,5.42,6.04,0.0,0.01,0.993,-0.007,0.008,2427,10098,0.008,5712,92898,6511.2,768558.6]
["2025-02-05T15:41:01.000000000",525.755,521.0,4.7,5.0,0.0,0.01,0.992,-0.008,0.011,1444,55099,0.011,3826,90178,5797.0,768558.6]
["2025-02-05T15:41:01.000000000",525.755,522.0,3.7,3.83,0.01,0.02,0.978,-0.022,0.028,1699,88158,0.028,3378,139044,14215.6,768558.6]
["2025-02-05T15:41:01.000000000",525.755,523.0,2.51,3.03,0.01,0.02,0.973,-0.027,0.044,1751,114629,0.044,4487,94125,27447.2,768558.6]
["2025-02-05T15:41:01.000000000",525.755,524.0,1.76,1.88,0.03,0.04,0.932,-0.068,0.111,3078,145528,0.111,5910,98700,99766.8,768558.6]
["2025-02-05T15:41:01.000000000",525.755,525.0,0.89,0.93,0.14,0.15,0.765,-0.235,0.291,9573,183115,0.291,2399,147740,348385.2,768558.6]
["2025-02-05T15:41:01.000000000",525.755,526.0,0.3,0.31,0.52,0.53,0.409,-0.592,0.38,2229,199247,0.38,862,98073,117458.0,768558.6]
["2025-02-05T15:41:01.000000000",525.755,527.0,0.06,0.07,1.27,1.33,0.123,-0.875,0.191,2853,98937,0.185,717,22852,67756.8,768558.6]
["2025-02-05T15:41:01.000000000",525.755,528.0,0.01,0.02,2.2,2.38,0.032,-0.953,0.06,3191,57644,0.026,800,3642,21226.0,768558.6]
["2025-02-05T15:41:01.000000000",525.755,529.0,0.0,0.01,2.96,3.44,0.01,-1.0,0.02,2353,49404,0.0,534,564,4706.0,768558.6]
["2025-02-05T15:41:01.000000000",525.755,530.0,0.0,0.01,3.96,4.59,0.009,-1.0,0.013,5526,32062,0.0,1084,518,7183.799999999999,768558.6]
["2025-02-05T15:41:01.000000000",525.755,531.0,0.0,0.01,4.96,5.61,0.007,-1.0,0.009,4755,12152,0.0,274,53,4279.499999999999,768558.6]
["2025-02-05T15:41:01.000000000",525.755,532.0,0.0,0.01,5.76,6.68,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,768558.6]
["2025-02-05T15:41:01.000000000",525.755,533.0,0.0,0.01,5.81,7.8,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,768558.6]
["2025-02-05T15:41:01.000000000",525.755,534.0,0.0,0.01,6.82,9.13,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,768558.6]
["2025-02-05T15:41:01.000000000",525.755,535.0,0.0,0.01,8.53,9.69,0.005,-1.0,0.004,4648,1453,0.0,2623,2759,1859.2,768558.6]
["2025-02-05T15:41:01.000000000",525.755,536.0,0.0,0.01,9.29,10.51,0.004,-1.0,0.003,1810,342,0.0,103,107,543.0,768558.6]
["2025-02-05T15:41:01.000000000",525.755,537.0,0.0,0.01,9.82,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,768558.6]
["2025-02-05T15:41:01.000000000",525.755,538.0,0.0,0.01,10.82,13.17,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,768558.6]
["2025-02-05T15:41:01.000000000",525.755,539.0,0.0,0.01,11.82,14.06,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,768558.6]
["2025-02-05T15:41:01.000000000",525.755,540.0,0.0,0.01,12.82,15.13,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,768558.6]
["2025-02-05T15:41:01.000000000",525.755,541.0,0.0,0.01,13.82,16.33,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,768558.6]
["2025-02-05T15:41:01.000000000",525.755,542.0,0.0,0.01,14.82,17.5,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,768558.6]
["2025-02-05T15:41:01.000000000",525.755,543.0,0.0,0.01,15.82,18.47,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,768558.6]
["2025-02-05T15:41:01.000000000",525.755,544.0,0.0,0.01,16.82,19.49,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,768558.6]
["2025-02-05T15:41:01.000000000",525.755,545.0,0.0,0.01,17.82,20.5,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,768558.6]
["2025-02-05T15:41:01.000000000",525.755,546.0,0.0,0.01,18.82,21.4,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,768558.6]
["2025-02-05T15:41:01.000000000",525.755,547.0,0.0,0.01,19.82,22.48,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,768558.6]
["2025-02-05T15:41:01.000000000",525.755,548.0,0.0,0.01,20.82,23.46,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,768558.6]
["2025-02-05T15:41:01.000000000",525.755,549.0,0.0,0.01,21.82,24.45,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,768558.6]
["2025-02-05T15:41:01.000000000",525.755,550.0,0.0,0.01,22.82,25.48,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,768558.6]
["2025-02-05T15:41:12.000000000",525.685,501.0,23.52,25.99,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,768558.6]
["2025-02-05T15:41:12.000000000",525.685,502.0,22.42,24.97,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,768558.6]
["2025-02-05T15:41:12.000000000",525.685,503.0,21.35,24.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,768558.6]
["2025-02-05T15:41:12.000000000",525.685,504.0,20.46,23.02,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,768558.6]
["2025-02-05T15:41:12.000000000",525.685,505.0,19.44,21.98,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,768558.6]
["2025-02-05T15:41:12.000000000",525.685,506.0,19.08,20.35,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,768558.6]
["2025-02-05T15:41:12.000000000",525.685,507.0,18.31,19.17,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,768558.6]
["2025-02-05T15:41:12.000000000",525.685,508.0,17.12,18.96,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,768558.6]
["2025-02-05T15:41:12.000000000",525.685,509.0,16.11,17.2,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,768558.6]
["2025-02-05T15:41:12.000000000",525.685,510.0,14.71,16.15,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6750,1083.6,768558.6]
["2025-02-05T15:41:12.000000000",525.685,511.0,13.94,15.31,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,768558.6]
["2025-02-05T15:41:12.000000000",525.685,512.0,13.25,14.12,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,768558.6]
["2025-02-05T15:41:12.000000000",525.685,513.0,11.38,13.32,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,768558.6]
["2025-02-05T15:41:12.000000000",525.685,514.0,11.51,12.14,0.0,0.01,0.996,-0.004,0.002,376,126,0.002,3124,13835,700.0,768558.6]
["2025-02-05T15:41:12.000000000",525.685,515.0,10.46,11.15,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17829,1711.1999999999998,768558.6]
["2025-02-05T15:41:12.000000000",525.685,516.0,9.37,10.19,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,768558.6]
["2025-02-05T15:41:12.000000000",525.685,517.0,8.3,9.1,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,768558.6]
["2025-02-05T15:41:12.000000000",525.685,518.0,7.63,8.36,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44593,2856.5,768558.6]
["2025-02-05T15:41:12.000000000",525.685,519.0,6.2,7.22,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51444,3932.4,768558.6]
["2025-02-05T15:41:12.000000000",525.685,520.0,5.36,6.0,0.0,0.01,0.993,-0.007,0.008,2427,10098,0.008,5712,92898,6511.2,768558.6]
["2025-02-05T15:41:12.000000000",525.685,521.0,4.28,4.97,0.0,0.01,0.992,-0.008,0.011,1444,55102,0.011,3826,90178,5797.0,768558.6]
["2025-02-05T15:41:12.000000000",525.685,522.0,3.67,3.75,0.01,0.02,0.978,-0.022,0.028,1699,88158,0.028,3378,139189,14215.6,768558.6]
["2025-02-05T15:41:12.000000000",525.685,523.0,2.51,2.79,0.01,0.02,0.973,-0.027,0.044,1751,114632,0.044,4487,94135,27447.2,768558.6]
["2025-02-05T15:41:12.000000000",525.685,524.0,1.65,1.82,0.03,0.04,0.932,-0.068,0.111,3078,145568,0.111,5910,98710,99766.8,768558.6]
["2025-02-05T15:41:12.000000000",525.685,525.0,0.84,0.87,0.15,0.16,0.765,-0.235,0.291,9573,183166,0.291,2399,147894,348385.2,768558.6]
["2025-02-05T15:41:12.000000000",525.685,526.0,0.26,0.28,0.57,0.58,0.409,-0.592,0.38,2229,199330,0.38,862,98146,117458.0,768558.6]
["2025-02-05T15:41:12.000000000",525.685,527.0,0.05,0.06,1.32,1.4,0.123,-0.875,0.191,2853,98955,0.185,717,22857,67756.8,768558.6]
["2025-02-05T15:41:12.000000000",525.685,528.0,0.01,0.02,2.1,2.56,0.032,-0.953,0.06,3191,57644,0.026,800,3642,21226.0,768558.6]
["2025-02-05T15:41:12.000000000",525.685,529.0,0.0,0.01,2.99,3.43,0.01,-1.0,0.02,2353,49404,0.0,534,564,4706.0,768558.6]
["2025-02-05T15:41:12.000000000",525.685,530.0,0.0,0.01,3.98,4.59,0.009,-1.0,0.013,5526,32067,0.0,1084,518,7183.799999999999,768558.6]
["2025-02-05T15:41:12.000000000",525.685,531.0,0.0,0.01,4.98,5.65,0.007,-1.0,0.009,4755,12152,0.0,274,53,4279.499999999999,768558.6]
["2025-02-05T15:41:12.000000000",525.685,532.0,0.0,0.01,5.76,6.68,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,768558.6]
["2025-02-05T15:41:12.000000000",525.685,533.0,0.0,0.01,5.87,7.8,0.006,-1.0,0.006,12874,5570,0.0,150,129,7724.4,768558.6]
["2025-02-05T15:41:12.000000000",525.685,534.0,0.0,0.01,6.89,9.13,0.005,-1.0,0.005,3033,6003,0.0,62,151,1516.5,768558.6]
["2025-02-05T15:41:12.000000000",525.685,535.0,0.0,0.01,8.53,9.69,0.005,-1.0,0.004,4648,1453,0.0,2623,2759,1859.2,768558.6]
["2025-02-05T15:41:12.000000000",525.685,536.0,0.0,0.01,9.29,10.51,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,768558.6]
["2025-02-05T15:41:12.000000000",525.685,537.0,0.0,0.01,9.91,12.12,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,768558.6]
["2025-02-05T15:41:12.000000000",525.685,538.0,0.0,0.01,10.91,13.17,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,768558.6]
["2025-02-05T15:41:12.000000000",525.685,539.0,0.0,0.01,11.91,14.06,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,768558.6]
["2025-02-05T15:41:12.000000000",525.685,540.0,0.0,0.01,12.91,15.13,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,768558.6]
["2025-02-05T15:41:12.000000000",525.685,541.0,0.0,0.01,13.91,16.33,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,768558.6]
["2025-02-05T15:41:12.000000000",525.685,542.0,0.0,0.01,14.91,17.58,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,768558.6]
["2025-02-05T15:41:12.000000000",525.685,543.0,0.0,0.01,15.91,18.5,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,768558.6]
["2025-02-05T15:41:12.000000000",525.685,544.0,0.0,0.01,16.91,19.56,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,768558.6]
["2025-02-05T15:41:12.000000000",525.685,545.0,0.0,0.01,17.91,20.58,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,768558.6]
["2025-02-05T15:41:12.000000000",525.685,546.0,0.0,0.01,18.91,21.56,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,768558.6]
["2025-02-05T15:41:12.000000000",525.685,547.0,0.0,0.01,19.91,22.58,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,768558.6]
["2025-02-05T15:41:12.000000000",525.685,548.0,0.0,0.01,20.91,23.57,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,768558.6]
["2025-02-05T15:41:12.000000000",525.685,549.0,0.0,0.01,21.91,24.57,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,768558.6]
["2025-02-05T15:41:12.000000000",525.685,550.0,0.0,0.01,22.91,25.58,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,768558.6]
["2025-02-05T15:41:23.000000000",525.6,501.0,23.52,25.88,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,381,212.4,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,502.0,22.35,24.91,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,503.0,21.35,23.92,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,504.0,20.35,22.91,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,505.0,19.35,21.91,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,506.0,19.08,20.21,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,507.0,18.31,19.16,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,508.0,17.12,18.91,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,509.0,16.15,17.16,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,510.0,14.37,16.08,0.0,0.01,0.997,-0.003,0.002,305,461,0.002,5113,6750,1083.6,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,511.0,13.54,15.31,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,512.0,13.26,14.06,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,513.0,11.39,13.21,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,514.0,11.51,12.12,0.0,0.01,0.996,-0.004,0.003,376,126,0.003,3124,13835,1050.0,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,515.0,10.26,11.08,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17839,1711.1999999999998,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,516.0,9.19,10.16,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,517.0,8.11,9.12,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,518.0,7.56,8.21,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44603,2856.5,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,519.0,6.22,7.19,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51444,3932.4,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,520.0,5.21,5.73,0.0,0.01,0.993,-0.007,0.008,2427,10098,0.008,5712,92899,6511.2,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,521.0,4.55,4.89,0.0,0.01,0.992,-0.008,0.011,1444,55102,0.011,3826,90178,5797.0,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,522.0,3.55,3.7,0.01,0.02,0.978,-0.022,0.029,1699,88164,0.029,3378,139194,14723.3,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,523.0,2.29,2.95,0.01,0.02,0.973,-0.027,0.045,1751,114637,0.045,4487,94142,28071.0,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,524.0,1.54,1.71,0.04,0.05,0.93,-0.07,0.119,3078,145578,0.119,5910,98722,106957.19999999998,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,525.0,0.78,0.81,0.18,0.19,0.738,-0.262,0.313,9573,183185,0.313,2399,148065,374723.6,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,526.0,0.24,0.25,0.63,0.64,0.363,-0.628,0.35,2229,199410,0.366,862,98495,109564.2,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,527.0,0.05,0.06,1.4,1.47,0.106,-0.89,0.167,2853,99064,0.163,717,22893,59332.2,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,528.0,0.01,0.02,2.25,2.41,0.03,-0.953,0.054,3191,57644,0.021,800,3752,18911.4,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,529.0,0.0,0.01,3.04,3.72,0.01,-1.0,0.019,2353,49404,0.0,534,564,4470.7,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,530.0,0.0,0.01,4.02,4.64,0.008,-1.0,0.012,5526,32067,0.0,1084,518,6631.2,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,531.0,0.0,0.01,5.02,5.65,0.007,-1.0,0.009,4755,12152,0.0,274,53,4279.499999999999,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,532.0,0.0,0.01,5.76,6.68,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,533.0,0.0,0.01,5.95,8.0,0.005,-1.0,0.005,12874,5570,0.0,150,129,6437.0,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,534.0,0.0,0.01,6.97,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,535.0,0.0,0.01,8.7,9.69,0.004,-1.0,0.004,4648,1453,0.0,2623,2759,1859.2,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,536.0,0.0,0.01,9.57,10.82,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,537.0,0.0,0.01,10.0,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,538.0,0.0,0.01,11.0,13.37,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,539.0,0.0,0.01,12.0,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,540.0,0.0,0.01,13.0,15.18,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,541.0,0.0,0.01,14.0,16.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,542.0,0.0,0.01,15.0,17.68,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,543.0,0.0,0.01,16.0,18.68,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,544.0,0.0,0.01,17.0,19.68,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,545.0,0.0,0.01,18.0,20.68,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,546.0,0.0,0.01,19.0,21.69,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,547.0,0.0,0.01,20.0,22.66,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,548.0,0.0,0.01,21.0,23.66,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,549.0,0.0,0.01,22.0,24.67,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,782557.2999999997]
["2025-02-05T15:41:23.000000000",525.6,550.0,0.0,0.01,23.0,25.59,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,782557.2999999997]
["2025-02-05T15:41:35.000000000",525.605,501.0,23.52,25.88,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,502.0,22.35,24.88,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,503.0,21.35,23.92,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,504.0,20.35,22.9,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,505.0,19.3,21.89,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,506.0,19.11,20.15,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,507.0,18.32,19.13,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,508.0,17.14,18.88,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,509.0,16.16,17.14,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,510.0,14.66,16.03,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,511.0,13.54,15.3,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,512.0,13.26,14.04,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,513.0,11.42,13.16,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,514.0,11.51,12.11,0.0,0.01,0.996,-0.004,0.003,376,126,0.003,3124,13835,1050.0,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,515.0,10.28,11.07,0.0,0.01,0.996,-0.004,0.003,535,1100,0.003,5169,17839,1711.1999999999998,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,516.0,9.21,10.13,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,517.0,8.11,9.1,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,518.0,7.56,8.17,0.0,0.01,0.995,-0.005,0.005,939,2586,0.005,4774,44603,2856.5,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,519.0,6.27,7.14,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51444,3932.4,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,520.0,5.21,5.72,0.0,0.01,0.993,-0.007,0.008,2427,10098,0.008,5712,92902,6511.2,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,521.0,4.55,4.8,0.0,0.01,0.992,-0.008,0.011,1444,55102,0.011,3826,90178,5797.0,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,522.0,3.55,3.7,0.01,0.02,0.977,-0.023,0.03,1699,88164,0.03,3378,139194,15231.0,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,523.0,2.34,2.75,0.01,0.02,0.972,-0.028,0.047,1751,114637,0.047,4487,94142,29318.6,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,524.0,1.52,1.69,0.04,0.05,0.915,-0.085,0.133,3078,145578,0.133,5910,98749,119540.4,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,525.0,0.78,0.8,0.18,0.19,0.717,-0.283,0.322,9573,183244,0.322,2399,148106,385498.4,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,526.0,0.24,0.25,0.62,0.64,0.353,-0.649,0.354,2229,199411,0.357,862,98603,109680.0,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,527.0,0.05,0.06,1.42,1.47,0.104,-0.893,0.163,2853,99115,0.155,717,22957,57617.40000000001,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,528.0,0.01,0.02,2.25,2.59,0.03,-0.954,0.053,3191,57644,0.019,800,3777,18432.3,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,529.0,0.0,0.01,3.06,3.66,0.01,-1.0,0.018,2353,49404,0.0,534,564,4235.4,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,530.0,0.0,0.01,4.08,4.65,0.008,-1.0,0.012,5526,32067,0.0,1084,518,6631.2,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,531.0,0.0,0.01,5.09,5.65,0.007,-1.0,0.009,4755,12152,0.0,274,53,4279.499999999999,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,532.0,0.0,0.01,5.76,6.68,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,533.0,0.0,0.01,5.95,8.0,0.005,-1.0,0.005,12874,5570,0.0,150,129,6437.0,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,534.0,0.0,0.01,6.97,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,535.0,0.0,0.01,8.7,9.69,0.004,-1.0,0.004,4648,1453,0.0,2623,2759,1859.2,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,536.0,0.0,0.01,9.57,10.82,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,537.0,0.0,0.01,10.0,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,538.0,0.0,0.01,11.0,13.37,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,539.0,0.0,0.01,12.0,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,540.0,0.0,0.01,13.0,15.18,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,541.0,0.0,0.01,14.0,16.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,542.0,0.0,0.01,15.0,17.68,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,543.0,0.0,0.01,16.0,18.68,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,544.0,0.0,0.01,17.0,19.68,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,545.0,0.0,0.01,18.0,20.68,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,546.0,0.0,0.01,19.0,21.69,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,547.0,0.0,0.01,20.0,22.65,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,548.0,0.0,0.01,21.0,23.66,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,549.0,0.0,0.01,22.0,24.67,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,805357.1999999997]
["2025-02-05T15:41:35.000000000",525.605,550.0,0.0,0.01,23.0,25.59,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,805357.1999999997]
["2025-02-05T15:41:46.000000000",525.56,501.0,23.52,25.88,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,798023.3]
["2025-02-05T15:41:46.000000000",525.56,502.0,22.35,24.88,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,798023.3]
["2025-02-05T15:41:46.000000000",525.56,503.0,21.35,23.92,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,798023.3]
["2025-02-05T15:41:46.000000000",525.56,504.0,20.35,22.89,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,798023.3]
["2025-02-05T15:41:46.000000000",525.56,505.0,19.3,21.89,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,798023.3]
["2025-02-05T15:41:46.000000000",525.56,506.0,19.11,20.14,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,798023.3]
["2025-02-05T15:41:46.000000000",525.56,507.0,18.2,19.13,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,798023.3]
["2025-02-05T15:41:46.000000000",525.56,508.0,17.16,18.86,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,798023.3]
["2025-02-05T15:41:46.000000000",525.56,509.0,16.2,17.11,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,798023.3]
["2025-02-05T15:41:46.000000000",525.56,510.0,14.66,16.02,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,798023.3]
["2025-02-05T15:41:46.000000000",525.56,511.0,13.54,15.29,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3248,446.0,798023.3]
["2025-02-05T15:41:46.000000000",525.56,512.0,13.27,14.03,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9920,399.4,798023.3]
["2025-02-05T15:41:46.000000000",525.56,513.0,11.43,12.65,0.0,0.01,1.0,-0.003,0.0,843,42,0.002,4090,7328,818.0,798023.3]
["2025-02-05T15:41:46.000000000",525.56,514.0,11.51,12.1,0.0,0.01,1.0,-0.004,0.0,376,126,0.003,3124,13835,937.2,798023.3]
["2025-02-05T15:41:46.000000000",525.56,515.0,10.29,11.04,0.0,0.01,1.0,-0.004,0.0,535,1100,0.003,5169,17839,1550.7,798023.3]
["2025-02-05T15:41:46.000000000",525.56,516.0,9.22,10.11,0.0,0.01,1.0,-0.004,0.0,885,473,0.003,2678,18985,803.4000000000001,798023.3]
["2025-02-05T15:41:46.000000000",525.56,517.0,8.17,9.04,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38502,1226.4,798023.3]
["2025-02-05T15:41:46.000000000",525.56,518.0,7.22,7.65,0.0,0.01,1.0,-0.005,0.0,939,2587,0.005,4774,44603,2387.0,798023.3]
["2025-02-05T15:41:46.000000000",525.56,519.0,6.29,7.13,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51444,3259.2,798023.3]
["2025-02-05T15:41:46.000000000",525.56,520.0,5.21,5.7,0.0,0.01,1.0,-0.007,0.0,2427,10098,0.008,5712,92902,4569.599999999999,798023.3]
["2025-02-05T15:41:46.000000000",525.56,521.0,4.53,4.8,0.0,0.01,1.0,-0.008,0.0,1444,55105,0.011,3826,90178,4208.599999999999,798023.3]
["2025-02-05T15:41:46.000000000",525.56,522.0,3.55,3.66,0.01,0.02,1.0,-0.023,0.0,1699,88165,0.03,3378,139194,10133.999999999998,798023.3]
["2025-02-05T15:41:46.000000000",525.56,523.0,2.35,2.6,0.01,0.02,0.954,-0.028,0.013,1751,114657,0.048,4487,94178,23813.9,798023.3]
["2025-02-05T15:41:46.000000000",525.56,524.0,1.5,1.67,0.04,0.05,0.911,-0.085,0.125,3078,145579,0.135,5910,98749,118260.0,798023.3]
["2025-02-05T15:41:46.000000000",525.56,525.0,0.74,0.78,0.19,0.2,0.708,-0.292,0.323,9573,183271,0.324,2399,148139,386935.50000000006,798023.3]
["2025-02-05T15:41:46.000000000",525.56,526.0,0.22,0.23,0.64,0.67,0.338,-0.662,0.364,2229,199463,0.364,862,98619,112512.4,798023.3]
["2025-02-05T15:41:46.000000000",525.56,527.0,0.05,0.06,1.42,1.5,0.103,-0.897,0.16,2853,99150,0.16,717,22957,57120.00000000001,798023.3]
["2025-02-05T15:41:46.000000000",525.56,528.0,0.01,0.02,2.25,2.59,0.03,-0.97,0.053,3191,57644,0.053,800,3777,21152.3,798023.3]
["2025-02-05T15:41:46.000000000",525.56,529.0,0.0,0.01,3.08,3.66,0.01,-0.99,0.018,2353,49404,0.018,534,564,5196.6,798023.3]
["2025-02-05T15:41:46.000000000",525.56,530.0,0.0,0.01,4.08,4.65,0.008,-0.992,0.012,5526,32067,0.012,1084,518,7931.999999999999,798023.3]
["2025-02-05T15:41:46.000000000",525.56,531.0,0.0,0.01,5.08,5.65,0.007,-0.993,0.009,4755,12152,0.009,274,53,4526.099999999999,798023.3]
["2025-02-05T15:41:46.000000000",525.56,532.0,0.0,0.01,5.76,6.71,0.006,-0.994,0.007,14339,8450,0.007,541,310,10416.000000000002,798023.3]
["2025-02-05T15:41:46.000000000",525.56,533.0,0.0,0.01,5.96,7.98,0.005,-0.995,0.005,12874,5570,0.005,150,129,6512.0,798023.3]
["2025-02-05T15:41:46.000000000",525.56,534.0,0.0,0.01,6.97,9.33,0.005,-0.995,0.004,3033,6003,0.004,62,151,1238.0,798023.3]
["2025-02-05T15:41:46.000000000",525.56,535.0,0.0,0.01,8.7,9.69,0.004,-0.995,0.004,4648,1453,0.004,2623,2759,2908.4,798023.3]
["2025-02-05T15:41:46.000000000",525.56,536.0,0.0,0.01,9.57,10.82,0.004,-0.996,0.003,1810,344,0.003,103,107,573.9,798023.3]
["2025-02-05T15:41:46.000000000",525.56,537.0,0.0,0.01,10.0,12.32,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,798023.3]
["2025-02-05T15:41:46.000000000",525.56,538.0,0.0,0.01,11.0,13.37,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,798023.3]
["2025-02-05T15:41:46.000000000",525.56,539.0,0.0,0.01,12.0,14.26,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,798023.3]
["2025-02-05T15:41:46.000000000",525.56,540.0,0.0,0.01,13.0,15.18,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,798023.3]
["2025-02-05T15:41:46.000000000",525.56,541.0,0.0,0.01,14.0,16.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,798023.3]
["2025-02-05T15:41:46.000000000",525.56,542.0,0.0,0.01,15.0,17.68,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,798023.3]
["2025-02-05T15:41:46.000000000",525.56,543.0,0.0,0.01,16.0,18.68,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,798023.3]
["2025-02-05T15:41:46.000000000",525.56,544.0,0.0,0.01,17.0,19.68,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,798023.3]
["2025-02-05T15:41:46.000000000",525.56,545.0,0.0,0.01,18.0,20.68,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,798023.3]
["2025-02-05T15:41:46.000000000",525.56,546.0,0.0,0.01,19.0,21.69,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,798023.3]
["2025-02-05T15:41:46.000000000",525.56,547.0,0.0,0.01,20.0,22.65,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,798023.3]
["2025-02-05T15:41:46.000000000",525.56,548.0,0.0,0.01,21.0,23.66,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,798023.3]
["2025-02-05T15:41:46.000000000",525.56,549.0,0.0,0.01,22.0,24.67,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,798023.3]
["2025-02-05T15:41:46.000000000",525.56,550.0,0.0,0.01,23.0,25.59,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,798023.3]
["2025-02-05T15:41:57.000000000",525.63,501.0,23.52,25.86,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,798023.3]
["2025-02-05T15:41:57.000000000",525.63,502.0,22.35,24.88,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,798023.3]
["2025-02-05T15:41:57.000000000",525.63,503.0,21.35,23.89,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,798023.3]
["2025-02-05T15:41:57.000000000",525.63,504.0,20.37,22.88,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,798023.3]
["2025-02-05T15:41:57.000000000",525.63,505.0,19.37,21.89,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,798023.3]
["2025-02-05T15:41:57.000000000",525.63,506.0,19.1,20.2,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,798023.3]
["2025-02-05T15:41:57.000000000",525.63,507.0,18.24,19.09,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,798023.3]
["2025-02-05T15:41:57.000000000",525.63,508.0,17.19,18.85,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,798023.3]
["2025-02-05T15:41:57.000000000",525.63,509.0,16.21,17.11,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,798023.3]
["2025-02-05T15:41:57.000000000",525.63,510.0,14.67,15.98,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,798023.3]
["2025-02-05T15:41:57.000000000",525.63,511.0,13.55,15.27,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3248,446.0,798023.3]
["2025-02-05T15:41:57.000000000",525.63,512.0,13.28,13.98,0.0,0.01,1.0,-0.003,0.0,401,126,0.002,1997,9920,399.4,798023.3]
["2025-02-05T15:41:57.000000000",525.63,513.0,11.36,12.85,0.0,0.01,1.0,-0.003,0.0,843,42,0.002,4090,7328,818.0,798023.3]
["2025-02-05T15:41:57.000000000",525.63,514.0,11.51,12.07,0.0,0.01,1.0,-0.004,0.0,376,126,0.003,3124,13835,937.2,798023.3]
["2025-02-05T15:41:57.000000000",525.63,515.0,10.33,10.98,0.0,0.01,1.0,-0.004,0.0,535,1100,0.003,5169,17839,1550.7,798023.3]
["2025-02-05T15:41:57.000000000",525.63,516.0,9.22,10.11,0.0,0.01,1.0,-0.004,0.0,885,473,0.003,2678,18985,803.4000000000001,798023.3]
["2025-02-05T15:41:57.000000000",525.63,517.0,8.1,9.04,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38502,1226.4,798023.3]
["2025-02-05T15:41:57.000000000",525.63,518.0,7.28,7.86,0.0,0.01,1.0,-0.005,0.0,939,2587,0.005,4774,44603,2387.0,798023.3]
["2025-02-05T15:41:57.000000000",525.63,519.0,6.31,7.1,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51444,3259.2,798023.3]
["2025-02-05T15:41:57.000000000",525.63,520.0,5.26,5.73,0.0,0.01,1.0,-0.007,0.0,2427,10099,0.008,5712,92902,4569.599999999999,798023.3]
["2025-02-05T15:41:57.000000000",525.63,521.0,4.55,4.8,0.0,0.01,1.0,-0.008,0.0,1444,55105,0.011,3826,90178,4208.599999999999,798023.3]
["2025-02-05T15:41:57.000000000",525.63,522.0,3.55,3.8,0.01,0.02,1.0,-0.023,0.0,1699,88168,0.03,3378,139234,10133.999999999998,798023.3]
["2025-02-05T15:41:57.000000000",525.63,523.0,2.55,2.75,0.01,0.02,0.954,-0.028,0.013,1751,114660,0.048,4487,94178,23813.9,798023.3]
["2025-02-05T15:41:57.000000000",525.63,524.0,1.52,1.73,0.04,0.05,0.911,-0.085,0.125,3078,145581,0.135,5910,98756,118260.0,798023.3]
["2025-02-05T15:41:57.000000000",525.63,525.0,0.8,0.83,0.17,0.18,0.708,-0.292,0.323,9573,183332,0.324,2399,148187,386935.50000000006,798023.3]
["2025-02-05T15:41:57.000000000",525.63,526.0,0.24,0.25,0.6,0.62,0.338,-0.662,0.364,2229,199564,0.364,862,98758,112512.4,798023.3]
["2025-02-05T15:41:57.000000000",525.63,527.0,0.05,0.06,1.37,1.45,0.103,-0.897,0.16,2853,99254,0.16,717,22982,57120.00000000001,798023.3]
["2025-02-05T15:41:57.000000000",525.63,528.0,0.01,0.02,2.14,2.59,0.03,-0.97,0.053,3191,57644,0.053,800,3777,21152.3,798023.3]
["2025-02-05T15:41:57.000000000",525.63,529.0,0.0,0.01,2.95,3.66,0.01,-0.99,0.018,2353,49404,0.018,534,564,5196.6,798023.3]
["2025-02-05T15:41:57.000000000",525.63,530.0,0.0,0.01,3.98,4.65,0.008,-0.992,0.012,5526,32067,0.012,1084,518,7931.999999999999,798023.3]
["2025-02-05T15:41:57.000000000",525.63,531.0,0.0,0.01,4.99,5.65,0.007,-0.993,0.009,4755,12152,0.009,274,53,4526.099999999999,798023.3]
["2025-02-05T15:41:57.000000000",525.63,532.0,0.0,0.01,5.79,6.69,0.006,-0.994,0.007,14339,8450,0.007,541,310,10416.000000000002,798023.3]
["2025-02-05T15:41:57.000000000",525.63,533.0,0.0,0.01,5.99,7.93,0.005,-0.995,0.005,12874,5570,0.005,150,129,6512.0,798023.3]
["2025-02-05T15:41:57.000000000",525.63,534.0,0.0,0.01,6.97,9.33,0.005,-0.995,0.004,3033,6003,0.004,62,151,1238.0,798023.3]
["2025-02-05T15:41:57.000000000",525.63,535.0,0.0,0.01,8.7,9.69,0.004,-0.995,0.004,4648,1453,0.004,2623,2759,2908.4,798023.3]
["2025-02-05T15:41:57.000000000",525.63,536.0,0.0,0.01,9.57,10.82,0.004,-0.996,0.003,1810,344,0.003,103,107,573.9,798023.3]
["2025-02-05T15:41:57.000000000",525.63,537.0,0.0,0.01,10.0,12.32,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,798023.3]
["2025-02-05T15:41:57.000000000",525.63,538.0,0.0,0.01,11.0,13.37,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,798023.3]
["2025-02-05T15:41:57.000000000",525.63,539.0,0.0,0.01,12.0,14.26,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,798023.3]
["2025-02-05T15:41:57.000000000",525.63,540.0,0.0,0.01,13.0,15.18,0.003,-0.997,0.002,2771,49,0.002,63,60,566.8000000000001,798023.3]
["2025-02-05T15:41:57.000000000",525.63,541.0,0.0,0.01,14.0,16.53,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,798023.3]
["2025-02-05T15:41:57.000000000",525.63,542.0,0.0,0.01,15.0,17.65,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,798023.3]
["2025-02-05T15:41:57.000000000",525.63,543.0,0.0,0.01,16.0,18.65,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,798023.3]
["2025-02-05T15:41:57.000000000",525.63,544.0,0.0,0.01,17.0,19.65,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,798023.3]
["2025-02-05T15:41:57.000000000",525.63,545.0,0.0,0.01,18.0,20.65,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,798023.3]
["2025-02-05T15:41:57.000000000",525.63,546.0,0.0,0.01,19.0,21.65,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,798023.3]
["2025-02-05T15:41:57.000000000",525.63,547.0,0.0,0.01,20.0,22.61,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,798023.3]
["2025-02-05T15:41:57.000000000",525.63,548.0,0.0,0.01,21.0,23.61,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,798023.3]
["2025-02-05T15:41:57.000000000",525.63,549.0,0.0,0.01,22.0,24.61,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,798023.3]
["2025-02-05T15:41:57.000000000",525.63,550.0,0.0,0.01,23.0,25.59,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,798023.3]
["2025-02-05T15:42:08.000000000",525.54,501.0,23.37,25.84,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,502.0,22.35,24.82,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,503.0,21.35,23.88,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,504.0,20.37,22.88,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,505.0,19.37,21.87,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,506.0,19.1,20.2,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,507.0,18.21,19.06,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,508.0,17.21,18.83,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,509.0,16.22,17.11,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,510.0,14.67,15.96,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,511.0,13.4,15.25,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,512.0,13.26,13.96,0.0,0.01,0.997,-0.003,0.002,401,126,0.002,1997,9920,479.6,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,513.0,11.36,12.85,0.0,0.01,0.997,-0.003,0.002,843,42,0.002,4090,7328,986.6,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,514.0,11.51,12.07,0.0,0.01,0.996,-0.004,0.003,376,126,0.003,3124,13835,1050.0,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,515.0,10.33,10.96,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,516.0,9.24,10.11,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,517.0,8.1,9.04,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,518.0,7.28,7.86,0.0,0.01,0.995,-0.005,0.005,939,2587,0.005,4774,44603,2856.5,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,519.0,6.33,7.07,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51444,3932.4,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,520.0,5.2,5.69,0.0,0.01,0.993,-0.007,0.008,2427,10099,0.008,5712,92902,6511.2,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,521.0,4.52,4.67,0.0,0.01,0.992,-0.008,0.011,1444,55105,0.011,3826,90178,5797.0,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,522.0,3.52,3.67,0.01,0.02,0.978,-0.022,0.029,1699,88183,0.029,3378,139279,14723.3,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,523.0,2.52,2.74,0.01,0.02,0.972,-0.028,0.046,1751,114665,0.046,4487,94199,28694.8,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,524.0,1.5,1.71,0.04,0.05,0.916,-0.084,0.13,3078,145581,0.13,5910,98757,116844.0,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,525.0,0.72,0.76,0.19,0.2,0.727,-0.273,0.318,9573,183348,0.318,2399,148294,380709.6,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,526.0,0.21,0.23,0.66,0.68,0.358,-0.642,0.37,2229,199644,0.369,862,98793,114280.8,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,527.0,0.04,0.05,1.47,1.54,0.106,-0.892,0.167,2853,99264,0.158,717,22999,58973.70000000001,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,528.0,0.01,0.02,2.24,2.59,0.03,-0.952,0.054,3191,57649,0.019,800,3777,18751.4,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,529.0,0.0,0.01,3.03,3.64,0.01,-1.0,0.019,2353,49404,0.0,534,564,4470.7,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,530.0,0.0,0.01,3.99,4.65,0.008,-1.0,0.012,5526,32067,0.0,1084,518,6631.2,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,531.0,0.0,0.01,5.0,5.65,0.007,-1.0,0.009,4755,12152,0.0,274,53,4279.499999999999,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,532.0,0.0,0.01,5.78,6.68,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,533.0,0.0,0.01,6.02,7.93,0.005,-1.0,0.005,12874,5570,0.0,150,129,6437.0,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,534.0,0.0,0.01,7.04,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,535.0,0.0,0.01,8.7,9.69,0.005,-1.0,0.004,4648,1453,0.0,2623,2759,1859.2,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,536.0,0.0,0.01,9.57,10.82,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,537.0,0.0,0.01,10.06,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,538.0,0.0,0.01,11.06,13.37,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,539.0,0.0,0.01,12.06,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,540.0,0.0,0.01,13.06,15.18,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,541.0,0.0,0.01,14.06,16.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,542.0,0.0,0.01,15.06,17.65,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,543.0,0.0,0.01,16.06,18.65,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,544.0,0.0,0.01,17.06,19.65,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,545.0,0.0,0.01,18.06,20.65,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,546.0,0.0,0.01,19.06,21.65,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,547.0,0.0,0.01,20.06,22.61,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,548.0,0.0,0.01,21.06,23.61,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,549.0,0.0,0.01,22.06,24.61,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,803251.9999999997]
["2025-02-05T15:42:08.000000000",525.54,550.0,0.0,0.01,23.06,25.59,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,803251.9999999997]
["2025-02-05T15:42:19.000000000",525.53,501.0,23.34,25.8,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,502.0,22.35,24.81,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,503.0,21.35,23.82,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,504.0,20.35,22.85,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,505.0,19.25,21.83,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,506.0,19.1,20.19,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,507.0,18.22,19.05,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,508.0,17.02,18.82,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,509.0,16.02,17.1,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,510.0,14.66,15.94,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,511.0,13.36,15.22,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3248,525.1999999999999,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,512.0,13.09,13.96,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,513.0,11.67,12.82,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7328,986.6,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,514.0,11.51,12.07,0.0,0.01,0.996,-0.004,0.003,376,126,0.003,3124,13835,1050.0,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,515.0,10.33,10.97,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,516.0,9.19,10.1,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,517.0,8.13,9.02,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,518.0,7.11,7.83,0.0,0.01,0.995,-0.005,0.005,939,2587,0.005,4774,44604,2856.5,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,519.0,6.12,7.07,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51444,3932.4,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,520.0,5.22,5.67,0.0,0.01,0.993,-0.007,0.008,2427,10099,0.008,5712,92902,6511.2,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,521.0,4.45,4.66,0.0,0.01,0.992,-0.008,0.012,1444,55105,0.012,3826,90178,6323.999999999999,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,522.0,3.45,3.66,0.01,0.02,0.977,-0.023,0.031,1699,88183,0.031,3378,139282,15738.7,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,523.0,2.52,2.74,0.01,0.02,0.971,-0.029,0.049,1751,114665,0.049,4487,94199,30566.200000000004,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,524.0,1.5,1.69,0.04,0.05,0.912,-0.088,0.142,3078,145582,0.142,5910,98766,127629.59999999998,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,525.0,0.72,0.75,0.2,0.21,0.696,-0.304,0.348,9573,183412,0.348,2399,148317,416625.6,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,526.0,0.21,0.22,0.67,0.69,0.32,-0.68,0.345,2229,199712,0.345,862,98842,106639.5,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,527.0,0.04,0.05,1.49,1.56,0.089,-0.909,0.146,2853,99365,0.137,717,23002,51476.7,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,528.0,0.01,0.02,2.24,2.59,0.029,-0.955,0.051,3191,59150,0.018,800,3777,17714.1,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,529.0,0.0,0.01,3.08,3.63,0.01,-1.0,0.018,2353,49404,0.0,534,564,4235.4,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,530.0,0.0,0.01,3.99,4.65,0.008,-1.0,0.012,5526,32067,0.0,1084,518,6631.2,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,531.0,0.0,0.01,5.0,5.65,0.007,-1.0,0.009,4755,12152,0.0,274,53,4279.499999999999,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,532.0,0.0,0.01,5.8,6.86,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,533.0,0.0,0.01,6.02,7.93,0.005,-1.0,0.005,12874,5570,0.0,150,129,6437.0,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,534.0,0.0,0.01,7.04,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,535.0,0.0,0.01,8.7,9.69,0.004,-1.0,0.004,4648,1453,0.0,2623,2759,1859.2,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,536.0,0.0,0.01,9.57,10.82,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,537.0,0.0,0.01,10.06,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,538.0,0.0,0.01,11.06,13.37,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,539.0,0.0,0.01,12.06,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,540.0,0.0,0.01,13.06,15.18,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,541.0,0.0,0.01,14.06,16.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,542.0,0.0,0.01,15.06,17.65,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,543.0,0.0,0.01,16.06,18.65,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,544.0,0.0,0.01,17.06,19.67,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,545.0,0.0,0.01,18.06,20.65,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,546.0,0.0,0.01,19.06,21.67,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,547.0,0.0,0.01,20.06,22.61,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,548.0,0.0,0.01,21.06,23.61,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,549.0,0.0,0.01,22.06,24.7,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,836929.0999999996]
["2025-02-05T15:42:19.000000000",525.53,550.0,0.0,0.01,23.06,25.59,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,836929.0999999996]
["2025-02-05T15:42:30.000000000",525.52,501.0,23.34,25.76,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,502.0,22.35,24.81,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,503.0,21.35,23.79,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,504.0,20.35,22.84,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,505.0,19.25,21.82,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,506.0,19.1,20.18,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,507.0,18.22,19.03,0.0,0.01,0.997,-0.002,0.001,50,29,0.001,5554,4449,560.4,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,508.0,17.03,18.82,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,509.0,16.04,17.07,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,510.0,14.69,15.92,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,511.0,13.37,15.21,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,512.0,13.11,13.93,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,513.0,11.68,12.81,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7328,986.6,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,514.0,11.51,12.07,0.0,0.01,0.996,-0.004,0.003,376,126,0.003,3124,13835,1050.0,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,515.0,10.33,10.94,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,516.0,9.19,10.1,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,517.0,8.13,9.01,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38502,1570.0,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,518.0,7.12,7.81,0.0,0.01,0.995,-0.005,0.005,939,2587,0.005,4774,44604,2856.5,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,519.0,6.15,7.04,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51444,3932.4,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,520.0,5.21,5.6,0.0,0.01,0.993,-0.007,0.008,2427,10100,0.008,5712,92902,6511.2,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,521.0,4.32,4.59,0.0,0.01,0.992,-0.008,0.012,1444,55107,0.012,3826,90178,6323.999999999999,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,522.0,3.25,3.59,0.01,0.02,0.977,-0.023,0.03,1699,88183,0.03,3378,139283,15231.0,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,523.0,2.52,2.74,0.01,0.02,0.972,-0.028,0.049,1751,114665,0.049,4487,94199,30566.200000000004,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,524.0,1.47,1.67,0.04,0.05,0.913,-0.087,0.139,3078,145582,0.139,5910,98791,124933.2,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,525.0,0.72,0.74,0.2,0.21,0.701,-0.299,0.338,9573,183486,0.338,2399,148351,404653.6,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,526.0,0.21,0.22,0.68,0.7,0.325,-0.674,0.356,2229,199768,0.355,862,99466,109953.4,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,527.0,0.04,0.05,1.51,1.54,0.09,-0.906,0.15,2853,99710,0.139,717,23008,52761.3,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,528.0,0.01,0.02,2.24,2.59,0.029,-0.953,0.051,3191,59173,0.017,800,3777,17634.1,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,529.0,0.0,0.01,3.1,3.63,0.01,-1.0,0.018,2353,49404,0.0,534,564,4235.4,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,530.0,0.0,0.01,4.05,4.65,0.008,-1.0,0.012,5526,32067,0.0,1084,518,6631.2,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,531.0,0.0,0.01,5.05,5.65,0.007,-1.0,0.009,4755,12152,0.0,274,53,4279.499999999999,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,532.0,0.0,0.01,5.81,6.85,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,533.0,0.0,0.01,6.02,7.92,0.005,-1.0,0.005,12874,5570,0.0,150,129,6437.0,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,534.0,0.0,0.01,7.04,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,535.0,0.0,0.01,8.7,9.69,0.004,-1.0,0.004,4648,1453,0.0,2623,2759,1859.2,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,536.0,0.0,0.01,9.57,10.82,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,537.0,0.0,0.01,10.06,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,538.0,0.0,0.01,11.06,13.37,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,539.0,0.0,0.01,12.06,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,540.0,0.0,0.01,13.06,15.18,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,541.0,0.0,0.01,14.06,16.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,542.0,0.0,0.01,15.06,17.65,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,543.0,0.0,0.01,16.06,18.65,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,544.0,0.0,0.01,17.06,19.67,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,545.0,0.0,0.01,18.06,20.65,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,546.0,0.0,0.01,19.06,21.67,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,547.0,0.0,0.01,20.06,22.61,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,548.0,0.0,0.01,21.06,23.61,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,549.0,0.0,0.01,22.06,24.7,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,826271.4999999998]
["2025-02-05T15:42:30.000000000",525.52,550.0,0.0,0.01,23.06,25.59,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,501.0,23.35,25.72,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,502.0,22.25,24.76,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,503.0,21.35,23.75,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,504.0,20.25,22.72,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,505.0,19.24,21.71,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,506.0,19.1,20.04,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,507.0,18.04,19.01,0.0,0.01,0.997,-0.002,0.001,50,29,0.001,5554,4449,560.4,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,508.0,16.83,18.79,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,509.0,15.99,17.24,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,510.0,14.69,15.88,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,511.0,13.27,15.18,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,512.0,13.11,13.93,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,513.0,11.69,12.77,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7328,986.6,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,514.0,10.91,12.05,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13835,1050.0,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,515.0,10.33,10.94,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,516.0,9.03,10.07,0.0,0.01,0.996,-0.004,0.003,885,473,0.003,2678,18985,1068.9,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,517.0,8.13,9.04,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38503,1570.0,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,518.0,7.13,7.77,0.0,0.01,0.995,-0.005,0.005,939,2587,0.005,4774,44605,2856.5,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,519.0,5.98,7.03,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51444,3932.4,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,520.0,5.06,5.6,0.0,0.01,0.993,-0.007,0.008,2427,10100,0.008,5712,92902,6511.2,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,521.0,4.3,4.58,0.0,0.01,0.992,-0.008,0.012,1444,55107,0.012,3826,90178,6323.999999999999,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,522.0,3.3,3.58,0.01,0.02,0.977,-0.023,0.03,1699,88283,0.03,3378,139311,15231.0,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,523.0,2.36,2.7,0.01,0.02,0.972,-0.028,0.049,1751,114677,0.049,4487,94204,30566.200000000004,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,524.0,1.45,1.61,0.05,0.06,0.913,-0.087,0.139,3078,145582,0.139,5910,98820,124933.2,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,525.0,0.66,0.68,0.22,0.23,0.701,-0.299,0.338,9573,183556,0.338,2399,148571,404653.6,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,526.0,0.19,0.2,0.75,0.77,0.325,-0.674,0.356,2229,199967,0.355,862,99641,109953.4,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,527.0,0.04,0.05,1.55,1.64,0.09,-0.906,0.15,2853,99800,0.139,717,23041,52761.3,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,528.0,0.01,0.02,2.32,2.64,0.029,-0.953,0.051,3191,59173,0.017,800,3777,17634.1,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,529.0,0.0,0.01,3.18,3.64,0.01,-1.0,0.018,2353,49404,0.0,534,564,4235.4,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,530.0,0.0,0.01,4.12,4.65,0.008,-1.0,0.012,5526,32070,0.0,1084,518,6631.2,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,531.0,0.0,0.01,5.12,5.65,0.007,-1.0,0.009,4755,12152,0.0,274,53,4279.499999999999,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,532.0,0.0,0.01,5.79,6.85,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,533.0,0.0,0.01,6.18,7.92,0.005,-1.0,0.005,12874,5570,0.0,150,129,6437.0,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,534.0,0.0,0.01,7.19,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,535.0,0.0,0.01,8.7,9.69,0.004,-1.0,0.004,4648,1453,0.0,2623,2759,1859.2,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,536.0,0.0,0.01,9.57,11.02,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,537.0,0.0,0.01,10.31,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,538.0,0.0,0.01,11.21,13.37,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,539.0,0.0,0.01,12.21,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,540.0,0.0,0.01,13.21,15.33,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,541.0,0.0,0.01,14.21,16.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,542.0,0.0,0.01,15.21,17.72,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,543.0,0.0,0.01,16.21,18.71,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,544.0,0.0,0.01,17.21,19.75,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,545.0,0.0,0.01,18.21,20.69,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,546.0,0.0,0.01,19.21,21.71,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,547.0,0.0,0.01,20.21,22.75,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,548.0,0.0,0.01,21.21,23.67,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,549.0,0.0,0.01,22.21,24.71,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,826271.4999999998]
["2025-02-05T15:42:41.000000000",525.425,550.0,0.0,0.01,23.21,25.59,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,826271.4999999998]
["2025-02-05T15:42:53.000000000",525.505,501.0,23.21,25.7,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,502.0,22.25,24.75,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,503.0,21.26,23.77,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,504.0,20.25,22.7,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,505.0,19.24,21.75,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,506.0,19.1,20.02,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,507.0,18.04,19.01,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,508.0,16.84,18.77,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,509.0,15.99,17.24,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,510.0,14.7,15.86,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,511.0,13.19,15.18,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,512.0,13.14,13.88,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,513.0,11.71,12.75,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7328,986.6,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,514.0,10.91,12.05,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13835,1050.0,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,515.0,10.31,10.9,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,516.0,9.05,10.04,0.0,0.01,0.996,-0.004,0.004,885,473,0.004,2678,18985,1425.1999999999998,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,517.0,8.14,9.02,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38503,1570.0,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,518.0,7.13,7.77,0.0,0.01,0.995,-0.005,0.005,939,2587,0.005,4774,44605,2856.5,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,519.0,5.98,7.03,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51444,4587.8,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,520.0,5.07,5.6,0.0,0.01,0.993,-0.007,0.009,2427,10100,0.009,5712,92905,7325.099999999999,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,521.0,4.2,4.58,0.0,0.01,0.992,-0.008,0.012,1444,55107,0.012,3826,90178,6323.999999999999,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,522.0,3.07,3.58,0.01,0.02,0.977,-0.023,0.032,1699,88284,0.032,3378,139311,16246.4,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,523.0,2.41,2.74,0.01,0.02,0.971,-0.029,0.052,1751,114677,0.052,4487,94704,32437.6,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,524.0,1.45,1.68,0.05,0.06,0.897,-0.103,0.159,3078,145582,0.159,5910,98826,142909.2,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,525.0,0.71,0.74,0.2,0.21,0.661,-0.339,0.359,9573,183599,0.359,2399,148760,429794.8000000001,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,526.0,0.21,0.22,0.69,0.71,0.291,-0.709,0.328,2229,200086,0.328,862,99848,101384.8,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,527.0,0.04,0.05,1.43,1.58,0.086,-0.911,0.136,2853,99804,0.126,717,23042,47835.0,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,528.0,0.01,0.02,2.23,2.76,0.028,-0.954,0.048,3191,59173,0.014,800,3777,16436.8,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,529.0,0.0,0.01,3.05,3.83,0.01,-1.0,0.017,2353,49404,0.0,534,564,4000.1,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,530.0,0.0,0.01,4.13,4.65,0.008,-1.0,0.012,5526,32070,0.0,1084,518,6631.2,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,531.0,0.0,0.01,5.13,5.65,0.007,-1.0,0.008,4755,12152,0.0,274,53,3804.0,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,532.0,0.0,0.01,5.79,6.84,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,533.0,0.0,0.01,6.19,8.04,0.005,-1.0,0.005,12874,5570,0.0,150,129,6437.0,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,534.0,0.0,0.01,7.12,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,535.0,0.0,0.01,9.03,9.89,0.004,-1.0,0.004,4648,1453,0.0,2623,2771,1859.2,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,536.0,0.0,0.01,9.57,11.02,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,537.0,0.0,0.01,10.21,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,538.0,0.0,0.01,11.14,13.37,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,539.0,0.0,0.01,12.21,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,540.0,0.0,0.01,13.14,15.33,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,541.0,0.0,0.01,14.14,16.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,542.0,0.0,0.01,15.14,17.75,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,543.0,0.0,0.01,16.21,18.71,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,544.0,0.0,0.01,17.21,19.75,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,545.0,0.0,0.01,18.14,20.75,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,546.0,0.0,0.01,19.14,21.75,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,547.0,0.0,0.01,20.21,22.75,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,548.0,0.0,0.01,21.14,23.67,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,549.0,0.0,0.01,22.14,24.75,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,858698.0999999997]
["2025-02-05T15:42:53.000000000",525.505,550.0,0.0,0.01,23.14,25.75,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,858698.0999999997]
["2025-02-05T15:43:04.000000000",525.42,501.0,23.21,25.68,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,502.0,22.25,24.72,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,503.0,21.27,23.74,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,504.0,20.25,22.76,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,505.0,19.24,21.74,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,506.0,19.1,20.0,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,507.0,18.06,18.99,0.0,0.01,0.997,-0.002,0.001,50,29,0.001,5554,4449,560.4,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,508.0,16.85,18.75,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,509.0,15.99,17.24,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,510.0,14.71,15.85,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,511.0,13.21,15.15,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,512.0,13.14,13.87,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,513.0,11.73,12.75,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7328,986.6,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,514.0,10.92,12.05,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13835,1050.0,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,515.0,10.14,10.9,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,516.0,9.08,10.04,0.0,0.01,0.996,-0.004,0.004,885,473,0.004,2678,18985,1425.1999999999998,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,517.0,8.14,8.99,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38503,1570.0,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,518.0,7.15,7.75,0.0,0.01,0.995,-0.005,0.005,939,2587,0.005,4774,44605,2856.5,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,519.0,5.99,7.03,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51444,4587.8,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,520.0,5.07,5.6,0.0,0.01,0.993,-0.007,0.009,2427,10100,0.009,5712,92905,7325.099999999999,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,521.0,4.07,4.58,0.0,0.01,0.992,-0.008,0.012,1444,55107,0.012,3826,90178,6323.999999999999,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,522.0,2.99,3.58,0.01,0.02,0.977,-0.023,0.031,1699,88284,0.031,3378,139314,15738.7,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,523.0,2.36,2.71,0.01,0.02,0.971,-0.029,0.051,1751,114689,0.051,4487,96204,31813.8,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,524.0,1.45,1.55,0.05,0.06,0.899,-0.101,0.153,3078,145583,0.153,5910,98831,137516.4,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,525.0,0.66,0.68,0.22,0.23,0.678,-0.322,0.351,9573,183600,0.351,2399,148929,420217.2,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,526.0,0.19,0.2,0.74,0.76,0.307,-0.693,0.336,2229,200509,0.335,862,99877,103771.40000000002,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,527.0,0.04,0.05,1.58,1.65,0.088,-0.908,0.141,2853,99807,0.13,717,23076,49548.3,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,528.0,0.01,0.02,2.34,2.76,0.029,-0.953,0.049,3191,59175,0.015,800,3777,16835.9,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,529.0,0.0,0.01,3.13,3.81,0.01,-1.0,0.017,2353,49404,0.0,534,564,4000.1,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,530.0,0.0,0.01,4.13,4.65,0.008,-1.0,0.012,5526,32070,0.0,1084,518,6631.2,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,531.0,0.0,0.01,5.13,5.65,0.007,-1.0,0.009,4755,12152,0.0,274,53,4279.499999999999,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,532.0,0.0,0.01,5.8,6.84,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,533.0,0.0,0.01,6.19,8.04,0.005,-1.0,0.005,12874,5570,0.0,150,129,6437.0,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,534.0,0.0,0.01,7.12,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,535.0,0.0,0.01,9.03,9.89,0.004,-1.0,0.004,4648,1453,0.0,2623,2771,1859.2,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,536.0,0.0,0.01,9.57,11.02,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,537.0,0.0,0.01,10.21,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,538.0,0.0,0.01,11.14,13.37,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,539.0,0.0,0.01,12.21,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,540.0,0.0,0.01,13.14,15.33,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,541.0,0.0,0.01,14.14,16.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,542.0,0.0,0.01,15.14,17.75,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,543.0,0.0,0.01,16.14,18.71,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,544.0,0.0,0.01,17.21,19.75,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,545.0,0.0,0.01,18.14,20.75,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,546.0,0.0,0.01,19.14,21.75,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,547.0,0.0,0.01,20.14,22.75,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,548.0,0.0,0.01,21.14,23.67,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,549.0,0.0,0.01,22.14,24.75,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,847570.6999999997]
["2025-02-05T15:43:04.000000000",525.42,550.0,0.0,0.01,23.14,25.75,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,847570.6999999997]
["2025-02-05T15:43:15.000000000",525.325,501.0,23.2,25.63,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,502.0,22.25,24.67,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,503.0,21.26,23.67,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,504.0,20.21,22.66,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,505.0,19.24,21.65,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,506.0,18.9,20.03,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,507.0,18.07,18.97,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,508.0,16.89,18.63,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,509.0,16.02,17.2,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,510.0,14.74,15.82,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,511.0,13.21,15.15,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,512.0,12.96,13.85,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,513.0,11.76,12.72,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,514.0,10.94,12.03,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13835,1050.0,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,515.0,10.15,10.9,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,516.0,8.98,10.03,0.0,0.01,0.996,-0.004,0.004,885,473,0.004,2678,18985,1425.1999999999998,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,517.0,7.98,8.98,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38503,1570.0,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,518.0,6.94,7.74,0.0,0.01,0.995,-0.005,0.005,939,2587,0.005,4774,44605,2856.5,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,519.0,6.0,7.01,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51444,4587.8,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,520.0,5.07,5.59,0.0,0.01,0.993,-0.007,0.009,2427,10100,0.009,5712,92905,7325.099999999999,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,521.0,3.99,4.57,0.0,0.01,0.992,-0.008,0.012,1444,55107,0.012,3826,90178,6323.999999999999,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,522.0,2.99,3.57,0.01,0.02,0.976,-0.024,0.033,1699,88284,0.033,3378,139314,16754.1,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,523.0,2.29,2.48,0.01,0.02,0.97,-0.03,0.055,1751,114689,0.055,4487,96204,34309.0,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,524.0,1.28,1.56,0.05,0.06,0.894,-0.106,0.17,3078,145597,0.17,5910,98871,152796.0,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,525.0,0.6,0.61,0.26,0.27,0.633,-0.369,0.373,9573,183826,0.369,2399,149048,445596.0,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,526.0,0.17,0.18,0.82,0.85,0.269,-0.731,0.309,2229,200525,0.308,862,99965,95425.7,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,527.0,0.04,0.05,1.65,1.74,0.083,-0.913,0.128,2853,99911,0.117,717,23101,44907.3,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,528.0,0.01,0.02,2.43,2.71,0.028,-0.954,0.046,3191,59175,0.012,800,3777,15638.6,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,529.0,0.0,0.01,3.21,3.8,0.01,-1.0,0.016,2353,49405,0.0,534,564,3764.8,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,530.0,0.0,0.01,4.2,4.99,0.008,-1.0,0.011,5526,32070,0.0,1084,518,6078.599999999999,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,531.0,0.0,0.01,5.21,6.05,0.007,-1.0,0.008,4755,12152,0.0,274,55,3804.0,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,532.0,0.0,0.01,5.8,6.84,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,533.0,0.0,0.01,6.25,8.04,0.005,-1.0,0.005,12874,5570,0.0,150,129,6437.0,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,534.0,0.0,0.01,7.38,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,535.0,0.0,0.01,9.03,9.89,0.004,-1.0,0.004,4648,1453,0.0,2623,2771,1859.2,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,536.0,0.0,0.01,9.57,11.02,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,537.0,0.0,0.01,10.28,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,538.0,0.0,0.01,11.28,13.37,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,539.0,0.0,0.01,12.28,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,540.0,0.0,0.01,13.28,15.33,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,541.0,0.0,0.01,14.28,16.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,542.0,0.0,0.01,15.28,17.8,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,543.0,0.0,0.01,16.28,18.71,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,544.0,0.0,0.01,17.28,19.81,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,545.0,0.0,0.01,18.28,20.8,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,546.0,0.0,0.01,19.28,21.75,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,547.0,0.0,0.01,20.28,22.75,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,548.0,0.0,0.01,21.28,23.68,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,549.0,0.0,0.01,22.28,24.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,874858.3999999997]
["2025-02-05T15:43:15.000000000",525.325,550.0,0.0,0.01,23.28,25.78,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,501.0,23.2,25.61,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,502.0,22.18,24.68,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,503.0,21.26,23.64,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,504.0,20.18,22.64,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,505.0,19.24,21.65,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,506.0,18.9,20.02,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,507.0,17.68,18.96,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,508.0,16.9,18.61,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,509.0,15.89,17.17,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,510.0,14.75,15.81,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,511.0,13.2,15.11,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,512.0,12.97,13.82,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,513.0,11.78,12.7,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,514.0,10.96,12.02,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13835,1050.0,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,515.0,10.13,10.9,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,516.0,8.98,10.02,0.0,0.01,0.996,-0.004,0.004,885,473,0.004,2678,18985,1425.1999999999998,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,517.0,7.99,8.95,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38503,1570.0,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,518.0,6.95,7.73,0.0,0.01,0.995,-0.005,0.005,939,2587,0.005,4774,44605,2856.5,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,519.0,6.05,6.94,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51444,4587.8,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,520.0,4.88,5.41,0.0,0.01,0.993,-0.007,0.009,2427,10113,0.009,5712,92905,7325.099999999999,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,521.0,4.05,4.48,0.0,0.01,0.992,-0.008,0.012,1444,55108,0.012,3826,90178,6323.999999999999,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,522.0,3.04,3.41,0.01,0.02,0.976,-0.024,0.033,1699,88405,0.033,3378,139314,16754.1,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,523.0,2.31,2.37,0.01,0.02,0.97,-0.03,0.055,1751,114702,0.055,4487,96204,34309.0,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,524.0,1.28,1.43,0.06,0.07,0.894,-0.106,0.17,3078,145606,0.17,5910,98944,152796.0,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,525.0,0.59,0.61,0.27,0.28,0.633,-0.369,0.373,9573,183859,0.369,2399,149487,445596.0,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,526.0,0.17,0.18,0.85,0.87,0.269,-0.731,0.309,2229,200588,0.308,862,99981,95425.7,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,527.0,0.03,0.04,1.68,1.75,0.083,-0.913,0.128,2853,99919,0.117,717,23114,44907.3,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,528.0,0.01,0.02,2.45,2.72,0.028,-0.954,0.046,3191,59185,0.012,800,3792,15638.6,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,529.0,0.0,0.01,3.34,3.8,0.01,-1.0,0.016,2353,49405,0.0,534,564,3764.8,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,530.0,0.0,0.01,4.21,4.96,0.008,-1.0,0.011,5526,32070,0.0,1084,518,6078.599999999999,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,531.0,0.0,0.01,5.26,6.01,0.007,-1.0,0.008,4755,12152,0.0,274,55,3804.0,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,532.0,0.0,0.01,5.97,6.84,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,533.0,0.0,0.01,6.25,8.04,0.005,-1.0,0.005,12874,5570,0.0,150,129,6437.0,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,534.0,0.0,0.01,7.27,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,535.0,0.0,0.01,9.25,9.89,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,536.0,0.0,0.01,9.8,11.02,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,537.0,0.0,0.01,10.28,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,538.0,0.0,0.01,11.28,13.37,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,539.0,0.0,0.01,12.28,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,540.0,0.0,0.01,13.28,15.33,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,541.0,0.0,0.01,14.28,16.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,542.0,0.0,0.01,15.28,17.81,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,543.0,0.0,0.01,16.28,18.73,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,544.0,0.0,0.01,17.28,19.83,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,545.0,0.0,0.01,18.28,20.8,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,546.0,0.0,0.01,19.28,21.83,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,547.0,0.0,0.01,20.28,22.8,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,548.0,0.0,0.01,21.28,23.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,549.0,0.0,0.01,22.28,24.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,874858.3999999997]
["2025-02-05T15:43:26.000000000",525.305,550.0,0.0,0.01,23.28,25.78,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,874858.3999999997]
["2025-02-05T15:43:37.000000000",525.275,501.0,23.19,25.57,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,502.0,22.18,24.68,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,503.0,21.18,23.62,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,504.0,20.16,22.62,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,505.0,19.16,21.61,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,506.0,18.9,20.02,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,507.0,17.7,18.94,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,508.0,16.91,18.59,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,509.0,15.91,17.15,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,510.0,14.74,15.8,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,511.0,13.17,15.08,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,512.0,12.96,13.81,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,513.0,11.76,12.7,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,514.0,10.75,11.99,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13835,1050.0,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,515.0,9.96,10.87,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,516.0,8.85,9.43,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,517.0,7.99,8.93,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38503,1570.0,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,518.0,6.94,7.73,0.0,0.01,0.995,-0.005,0.005,939,2587,0.005,4774,44613,2856.5,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,519.0,5.88,6.94,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51445,4587.8,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,520.0,4.91,5.41,0.0,0.01,0.993,-0.007,0.009,2427,10113,0.009,5712,92955,7325.099999999999,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,521.0,3.88,4.48,0.0,0.01,0.992,-0.008,0.013,1444,55132,0.013,3826,90178,6850.999999999999,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,522.0,2.98,3.41,0.01,0.02,0.976,-0.024,0.034,1699,88415,0.034,3378,139314,17261.8,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,523.0,2.25,2.38,0.01,0.02,0.969,-0.031,0.057,1751,114708,0.056,4487,96204,35107.9,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,524.0,1.17,1.52,0.06,0.07,0.88,-0.12,0.183,3078,145620,0.181,5910,98974,163298.4,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,525.0,0.57,0.59,0.29,0.3,0.61,-0.387,0.377,9573,183911,0.373,2399,150030,450384.8,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,526.0,0.16,0.17,0.87,0.9,0.254,-0.746,0.296,2229,200687,0.295,862,100049,91407.4,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,527.0,0.03,0.04,1.71,1.79,0.069,-0.926,0.115,2853,99989,0.101,717,23124,40051.2,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,528.0,0.01,0.02,2.5,2.81,0.028,-0.955,0.045,3191,59198,0.012,800,3794,15319.5,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,529.0,0.0,0.01,3.37,3.8,0.009,-1.0,0.016,2353,49405,0.0,534,564,3764.8,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,530.0,0.0,0.01,4.23,5.17,0.008,-1.0,0.011,5526,32070,0.0,1084,518,6078.599999999999,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,531.0,0.0,0.01,5.28,6.23,0.007,-1.0,0.008,4755,12152,0.0,274,55,3804.0,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,532.0,0.0,0.01,5.98,7.04,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,533.0,0.0,0.01,6.32,8.04,0.005,-1.0,0.005,12874,5570,0.0,150,129,6437.0,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,534.0,0.0,0.01,7.34,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,535.0,0.0,0.01,9.25,9.89,0.004,-1.0,0.003,4648,1453,0.0,2623,2772,1394.4,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,536.0,0.0,0.01,9.86,11.02,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,537.0,0.0,0.01,10.35,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,538.0,0.0,0.01,11.35,13.37,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,539.0,0.0,0.01,12.35,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,540.0,0.0,0.01,13.35,15.33,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,541.0,0.0,0.01,14.35,16.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,542.0,0.0,0.01,15.35,17.81,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,543.0,0.0,0.01,16.35,18.74,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,544.0,0.0,0.01,17.35,19.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,545.0,0.0,0.01,18.35,20.81,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,546.0,0.0,0.01,19.35,21.83,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,547.0,0.0,0.01,20.35,22.8,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,548.0,0.0,0.01,21.35,23.83,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,549.0,0.0,0.01,22.35,24.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,882324.8999999998]
["2025-02-05T15:43:37.000000000",525.275,550.0,0.0,0.01,23.45,25.79,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,882324.8999999998]
["2025-02-05T15:43:48.000000000",525.32,501.0,23.19,25.56,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,502.0,22.18,24.63,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,503.0,21.18,23.62,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,504.0,20.17,22.61,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,505.0,19.16,21.6,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,506.0,18.9,20.01,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,507.0,17.71,18.92,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,508.0,16.92,18.58,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,509.0,15.91,17.14,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,510.0,14.74,15.8,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,511.0,13.19,15.06,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,512.0,12.96,13.8,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,513.0,11.77,12.69,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,514.0,10.78,11.96,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13836,1050.0,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,515.0,9.99,10.86,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,516.0,8.88,9.43,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,517.0,7.99,8.92,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38503,1570.0,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,518.0,6.95,7.72,0.0,0.01,0.995,-0.005,0.005,939,2587,0.005,4774,44613,2856.5,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,519.0,5.91,6.91,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51445,4587.8,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,520.0,4.95,5.41,0.0,0.01,0.993,-0.007,0.009,2427,10113,0.009,5712,92956,7325.099999999999,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,521.0,3.97,4.48,0.0,0.01,0.992,-0.008,0.013,1444,55132,0.013,3826,90178,6850.999999999999,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,522.0,3.0,3.41,0.01,0.02,0.976,-0.024,0.034,1699,88415,0.034,3378,139314,17261.8,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,523.0,2.28,2.5,0.01,0.02,0.969,-0.031,0.058,1751,114709,0.058,4487,96205,36180.4,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,524.0,1.31,1.52,0.06,0.07,0.879,-0.121,0.185,3078,145620,0.185,5910,99004,166277.99999999997,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,525.0,0.6,0.62,0.27,0.28,0.603,-0.397,0.369,9573,183919,0.369,2399,150229,441766.8,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,526.0,0.17,0.18,0.83,0.87,0.253,-0.747,0.293,2229,200711,0.292,862,100084,90480.1,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,527.0,0.03,0.04,1.66,1.76,0.069,-0.926,0.114,2853,99999,0.099,717,23131,39622.5,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,528.0,0.01,0.02,2.52,2.81,0.028,-0.954,0.045,3191,59198,0.011,800,3794,15239.500000000002,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,529.0,0.0,0.01,3.33,3.8,0.009,-1.0,0.016,2353,49405,0.0,534,564,3764.8,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,530.0,0.0,0.01,4.25,5.15,0.008,-1.0,0.011,5526,32070,0.0,1084,518,6078.599999999999,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,531.0,0.0,0.01,5.29,6.22,0.007,-1.0,0.008,4755,12152,0.0,274,55,3804.0,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,532.0,0.0,0.01,6.01,7.01,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,533.0,0.0,0.01,6.33,8.04,0.005,-1.0,0.005,12874,5570,0.0,150,129,6437.0,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,534.0,0.0,0.01,7.34,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,535.0,0.0,0.01,9.25,9.89,0.004,-1.0,0.003,4648,1453,0.0,2623,2772,1394.4,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,536.0,0.0,0.01,9.86,11.02,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,537.0,0.0,0.01,10.35,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,538.0,0.0,0.01,11.35,13.37,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,539.0,0.0,0.01,12.35,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,540.0,0.0,0.01,13.35,15.33,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,541.0,0.0,0.01,14.35,16.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,542.0,0.0,0.01,15.35,17.81,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,543.0,0.0,0.01,16.35,18.74,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,544.0,0.0,0.01,17.35,19.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,545.0,0.0,0.01,18.35,20.81,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,546.0,0.0,0.01,19.35,21.83,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,547.0,0.0,0.01,20.35,22.8,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,548.0,0.0,0.01,21.35,23.83,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,549.0,0.0,0.01,22.35,24.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,876322.9999999997]
["2025-02-05T15:43:48.000000000",525.32,550.0,0.0,0.01,23.45,25.79,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,876322.9999999997]
["2025-02-05T15:43:59.000000000",525.335,501.0,23.19,25.56,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,502.0,22.18,24.68,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,503.0,21.18,23.62,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,504.0,20.1,22.6,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,505.0,19.16,21.6,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,506.0,18.9,20.0,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,507.0,17.72,18.92,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,508.0,16.93,18.58,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,509.0,15.92,17.13,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,510.0,14.74,15.79,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,511.0,13.2,15.04,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,512.0,12.96,13.8,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,513.0,11.77,12.69,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,514.0,10.82,11.93,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13837,1050.0,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,515.0,10.01,10.84,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,516.0,8.89,9.63,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,517.0,7.98,8.91,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38503,1570.0,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,518.0,6.97,7.7,0.0,0.01,0.995,-0.005,0.005,939,2587,0.005,4774,44613,2856.5,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,519.0,5.92,6.91,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51447,4587.8,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,520.0,4.96,5.6,0.0,0.01,0.993,-0.007,0.009,2427,10113,0.009,5712,92956,7325.099999999999,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,521.0,3.99,4.46,0.0,0.01,0.992,-0.008,0.012,1444,55132,0.012,3826,90208,6323.999999999999,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,522.0,3.05,3.43,0.01,0.02,0.976,-0.024,0.033,1699,88416,0.033,3378,139319,16754.1,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,523.0,2.32,2.47,0.01,0.02,0.97,-0.03,0.055,1751,114709,0.055,4487,96210,34309.0,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,524.0,1.35,1.5,0.06,0.07,0.883,-0.117,0.174,3078,145620,0.174,5910,99011,156391.19999999998,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,525.0,0.6,0.63,0.26,0.27,0.629,-0.371,0.365,9573,184022,0.365,2399,150295,436978.0,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,526.0,0.17,0.18,0.82,0.85,0.269,-0.731,0.309,2229,200817,0.308,862,100109,95425.7,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,527.0,0.03,0.04,1.66,1.75,0.071,-0.924,0.12,2853,100016,0.105,717,23146,41764.5,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,528.0,0.01,0.02,2.55,2.8,0.028,-0.953,0.046,3191,60200,0.011,800,3807,15558.600000000002,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,529.0,0.0,0.01,3.3,3.79,0.01,-1.0,0.016,2353,49405,0.0,534,564,3764.8,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,530.0,0.0,0.01,4.25,5.13,0.008,-1.0,0.011,5526,32070,0.0,1084,518,6078.599999999999,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,531.0,0.0,0.01,5.3,6.21,0.007,-1.0,0.008,4755,12152,0.0,274,55,3804.0,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,532.0,0.0,0.01,6.02,6.98,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,533.0,0.0,0.01,6.33,8.04,0.005,-1.0,0.005,12874,5570,0.0,150,129,6437.0,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,534.0,0.0,0.01,7.27,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,535.0,0.0,0.01,9.25,9.89,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,536.0,0.0,0.01,9.86,11.02,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,537.0,0.0,0.01,10.28,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,538.0,0.0,0.01,11.28,13.37,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,539.0,0.0,0.01,12.28,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,540.0,0.0,0.01,13.28,15.33,0.003,-1.0,0.002,2771,49,0.0,63,60,554.1999999999999,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,541.0,0.0,0.01,14.28,16.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,542.0,0.0,0.01,15.28,17.81,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,543.0,0.0,0.01,16.28,18.84,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,544.0,0.0,0.01,17.28,19.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,545.0,0.0,0.01,18.28,20.81,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,546.0,0.0,0.01,19.28,21.83,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,547.0,0.0,0.01,20.28,22.8,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,548.0,0.0,0.01,21.28,23.83,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,549.0,0.0,0.01,22.28,24.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,866612.7999999996]
["2025-02-05T15:43:59.000000000",525.335,550.0,0.0,0.01,23.28,25.82,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,501.0,23.19,25.56,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,502.0,22.18,24.61,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,503.0,21.18,23.62,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,504.0,20.01,22.6,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,505.0,19.16,21.59,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,506.0,18.9,19.93,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,507.0,17.73,18.9,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,508.0,16.95,18.57,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,509.0,15.94,17.11,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,510.0,14.75,15.78,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,511.0,13.21,15.02,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,512.0,12.96,13.79,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,513.0,11.77,12.68,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,514.0,10.85,11.91,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13837,1050.0,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,515.0,10.03,10.83,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,516.0,8.9,9.61,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,517.0,7.99,8.9,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38503,1570.0,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,518.0,6.98,7.68,0.0,0.01,0.995,-0.005,0.005,939,2587,0.005,4774,44615,2856.5,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,519.0,5.96,6.86,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,520.0,4.97,5.57,0.0,0.01,0.993,-0.007,0.009,2427,10113,0.009,5712,92956,7325.099999999999,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,521.0,3.82,4.45,0.0,0.01,0.992,-0.008,0.012,1444,55132,0.012,3826,90208,6323.999999999999,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,522.0,3.28,3.43,0.01,0.02,0.976,-0.024,0.033,1699,88417,0.033,3378,139325,16754.1,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,523.0,2.03,2.45,0.01,0.02,0.97,-0.03,0.055,1751,114711,0.055,4487,96210,34309.0,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,524.0,1.3,1.38,0.06,0.07,0.883,-0.117,0.174,3078,145620,0.174,5910,99262,156391.19999999998,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,525.0,0.55,0.56,0.29,0.3,0.629,-0.371,0.365,9573,184044,0.365,2399,150452,436978.0,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,526.0,0.16,0.17,0.89,0.9,0.269,-0.731,0.309,2229,200960,0.308,862,100474,95425.7,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,527.0,0.03,0.04,1.66,1.8,0.071,-0.924,0.12,2853,100022,0.105,717,23157,41764.5,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,528.0,0.01,0.02,2.46,2.79,0.028,-0.953,0.046,3191,60200,0.011,800,3807,15558.600000000002,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,529.0,0.0,0.01,3.33,3.79,0.01,-1.0,0.016,2353,49505,0.0,534,564,3764.8,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,530.0,0.0,0.01,4.26,5.12,0.008,-1.0,0.011,5526,32070,0.0,1084,518,6078.599999999999,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,531.0,0.0,0.01,5.31,6.2,0.007,-1.0,0.008,4755,12152,0.0,274,55,3804.0,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,532.0,0.0,0.01,6.02,6.98,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,533.0,0.0,0.01,6.33,8.03,0.005,-1.0,0.005,12874,5570,0.0,150,129,6437.0,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,534.0,0.0,0.01,7.34,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,535.0,0.0,0.01,9.25,9.89,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,536.0,0.0,0.01,9.86,11.02,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,537.0,0.0,0.01,10.34,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,538.0,0.0,0.01,11.34,13.37,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,539.0,0.0,0.01,12.34,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,540.0,0.0,0.01,13.34,15.33,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,541.0,0.0,0.01,14.34,16.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,542.0,0.0,0.01,15.34,17.81,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,543.0,0.0,0.01,16.34,18.84,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,544.0,0.0,0.01,17.34,19.88,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,545.0,0.0,0.01,18.34,20.81,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,546.0,0.0,0.01,19.34,21.83,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,547.0,0.0,0.01,20.34,22.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,548.0,0.0,0.01,21.34,23.83,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,549.0,0.0,0.01,22.34,24.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,866612.7999999996]
["2025-02-05T15:44:11.000000000",525.25,550.0,0.0,0.01,23.34,25.82,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,866612.7999999996]
["2025-02-05T15:44:22.000000000",525.115,501.0,23.18,25.42,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,502.0,21.98,24.48,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,503.0,21.17,22.69,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,504.0,19.91,22.5,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,505.0,19.11,21.43,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,506.0,18.74,19.74,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,507.0,17.76,18.87,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,508.0,16.76,18.44,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,509.0,15.76,16.37,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,510.0,14.79,15.76,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,511.0,13.01,15.0,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,512.0,12.76,13.79,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,513.0,11.78,12.66,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,514.0,10.65,11.91,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13837,1050.0,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,515.0,9.92,10.83,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,516.0,8.7,9.61,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,517.0,7.79,8.86,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38503,1570.0,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,518.0,6.78,7.68,0.0,0.01,0.995,-0.005,0.006,939,2587,0.006,4774,44616,3427.8000000000006,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,519.0,5.81,6.8,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,520.0,4.77,5.5,0.0,0.01,0.993,-0.007,0.009,2427,10113,0.009,5712,92956,7325.099999999999,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,521.0,3.72,4.42,0.0,0.01,0.992,-0.008,0.013,1444,55132,0.013,3826,90208,6850.999999999999,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,522.0,2.87,3.42,0.01,0.02,0.975,-0.025,0.035,1699,88428,0.035,3378,139334,17769.500000000004,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,523.0,1.96,2.27,0.01,0.02,0.968,-0.032,0.06,1751,114713,0.06,4487,96214,37428.0,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,524.0,1.19,1.26,0.08,0.09,0.865,-0.135,0.199,3078,145640,0.199,5910,99473,178861.2,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,525.0,0.49,0.5,0.35,0.36,0.579,-0.421,0.382,9573,184172,0.382,2399,150685,457330.4,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,526.0,0.12,0.13,0.98,1.01,0.231,-0.769,0.281,2229,201103,0.28,862,100637,86770.90000000001,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,527.0,0.03,0.04,1.76,1.95,0.067,-0.927,0.108,2853,100072,0.094,717,23170,37552.2,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,528.0,0.01,0.02,2.53,2.93,0.027,-0.954,0.043,3191,60201,0.01,800,3814,14521.3,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,529.0,0.0,0.01,3.56,3.99,0.009,-1.0,0.016,2353,49505,0.0,534,564,3764.8,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,530.0,0.0,0.01,4.28,5.19,0.008,-1.0,0.011,5526,32070,0.0,1084,518,6078.599999999999,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,531.0,0.0,0.01,5.28,6.19,0.007,-1.0,0.008,4755,12197,0.0,274,55,3804.0,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,532.0,0.0,0.01,6.12,6.98,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,533.0,0.0,0.01,6.45,8.2,0.005,-1.0,0.005,12874,5570,0.0,150,129,6437.0,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,534.0,0.0,0.01,7.47,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,535.0,0.0,0.01,9.25,10.09,0.004,-1.0,0.003,4648,1453,0.0,2623,2772,1394.4,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,536.0,0.0,0.01,9.95,11.02,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,537.0,0.0,0.01,10.47,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,538.0,0.0,0.01,11.47,13.37,0.003,-1.0,0.002,2591,132,0.0,3,0,518.2,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,539.0,0.0,0.01,12.47,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,540.0,0.0,0.01,13.47,15.33,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,541.0,0.0,0.01,14.61,16.53,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,542.0,0.0,0.01,15.47,17.83,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,543.0,0.0,0.01,16.47,18.84,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,544.0,0.0,0.01,17.47,19.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,545.0,0.0,0.01,18.61,20.89,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,546.0,0.0,0.01,19.47,21.83,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,547.0,0.0,0.01,20.47,22.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,548.0,0.0,0.01,21.61,23.89,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,549.0,0.0,0.01,22.47,24.78,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,900298.6999999998]
["2025-02-05T15:44:22.000000000",525.115,550.0,0.0,0.01,23.47,25.93,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,900298.6999999998]
["2025-02-05T15:44:33.000000000",525.145,501.0,22.99,25.42,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,502.0,21.98,24.47,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,503.0,21.16,22.67,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,504.0,19.92,22.44,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,505.0,18.92,21.43,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,506.0,18.76,19.72,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,507.0,17.77,18.85,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,508.0,16.76,18.44,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,509.0,15.72,16.37,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,510.0,14.8,15.74,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,511.0,12.95,14.99,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,512.0,12.76,13.77,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,513.0,11.78,12.63,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,514.0,10.67,11.9,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13837,1050.0,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,515.0,9.8,10.83,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,516.0,8.74,9.59,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,517.0,7.8,8.85,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38503,1570.0,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,518.0,6.81,7.65,0.0,0.01,0.994,-0.005,0.006,939,2587,0.006,4774,44616,3427.8000000000006,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,519.0,5.82,6.8,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,520.0,4.78,5.48,0.0,0.01,0.993,-0.007,0.009,2427,10113,0.009,5712,92982,7325.099999999999,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,521.0,3.77,4.4,0.0,0.01,0.991,-0.009,0.013,1444,55132,0.013,3826,90208,6850.999999999999,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,522.0,2.84,3.41,0.01,0.02,0.975,-0.025,0.036,1699,88428,0.036,3378,139334,18277.2,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,523.0,1.97,2.29,0.01,0.02,0.968,-0.033,0.061,1751,114713,0.062,4487,96298,38500.5,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,524.0,1.22,1.29,0.08,0.09,0.854,-0.148,0.203,3078,145645,0.207,5910,99482,184820.4,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,525.0,0.5,0.52,0.34,0.35,0.57,-0.436,0.372,9573,184253,0.381,2399,150775,447517.5,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,526.0,0.13,0.14,0.97,0.99,0.229,-0.774,0.277,2229,201126,0.271,862,100684,85103.50000000001,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,527.0,0.03,0.04,1.76,1.95,0.067,-0.93,0.107,2853,100079,0.093,717,23173,37195.2,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,528.0,0.01,0.02,2.53,2.93,0.027,-0.956,0.043,3191,60204,0.011,800,3814,14601.3,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,529.0,0.0,0.01,3.56,3.99,0.009,-1.0,0.015,2353,49507,0.0,534,564,3529.5,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,530.0,0.0,0.01,4.29,5.16,0.008,-1.0,0.011,5526,32070,0.0,1084,518,6078.599999999999,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,531.0,0.0,0.01,5.31,6.16,0.007,-1.0,0.008,4755,12197,0.0,274,55,3804.0,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,532.0,0.0,0.01,6.15,7.01,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,533.0,0.0,0.01,6.41,8.18,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,534.0,0.0,0.01,7.4,9.33,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,535.0,0.0,0.01,9.25,10.09,0.004,-1.0,0.003,4648,1453,0.0,2623,2772,1394.4,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,536.0,0.0,0.01,9.96,11.22,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,537.0,0.0,0.01,10.4,12.32,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,538.0,0.0,0.01,11.4,13.37,0.003,-1.0,0.002,2591,132,0.0,3,0,518.2,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,539.0,0.0,0.01,12.4,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,540.0,0.0,0.01,13.4,15.33,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,541.0,0.0,0.01,14.42,16.73,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,542.0,0.0,0.01,15.4,17.93,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,543.0,0.0,0.01,16.42,18.88,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,544.0,0.0,0.01,17.4,20.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,545.0,0.0,0.01,18.41,20.89,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,546.0,0.0,0.01,19.4,21.84,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,547.0,0.0,0.01,20.4,22.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,548.0,0.0,0.01,21.41,23.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,549.0,0.0,0.01,22.4,24.81,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,895845.4999999998]
["2025-02-05T15:44:33.000000000",525.145,550.0,0.0,0.01,23.4,26.04,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,501.0,22.8,25.43,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,502.0,21.78,24.47,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,503.0,20.98,22.87,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,504.0,19.92,22.42,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,505.0,18.91,21.42,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,506.0,18.76,19.75,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,507.0,17.81,18.8,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,508.0,16.79,18.42,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,509.0,15.72,16.37,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,510.0,14.81,15.72,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,511.0,12.82,14.97,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,512.0,12.76,13.77,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,513.0,11.79,12.62,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,514.0,10.69,11.87,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13837,1050.0,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,515.0,9.81,10.82,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,516.0,8.75,9.57,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,517.0,7.79,8.84,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38503,1570.0,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,518.0,6.83,7.62,0.0,0.01,0.994,-0.005,0.006,939,2587,0.006,4774,44616,3427.8000000000006,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,519.0,5.84,6.76,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,520.0,4.79,5.48,0.0,0.01,0.993,-0.007,0.009,2427,10113,0.009,5712,92982,7325.099999999999,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,521.0,3.84,4.39,0.0,0.01,0.991,-0.009,0.013,1444,55132,0.013,3826,90221,6850.999999999999,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,522.0,2.85,3.41,0.01,0.02,0.975,-0.025,0.036,1699,88428,0.036,3378,139345,18277.2,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,523.0,2.13,2.29,0.01,0.02,0.968,-0.033,0.061,1751,114716,0.062,4487,96298,38500.5,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,524.0,1.28,1.34,0.07,0.08,0.854,-0.148,0.203,3078,145645,0.207,5910,99482,184820.4,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,525.0,0.54,0.56,0.32,0.33,0.57,-0.436,0.372,9573,184305,0.381,2399,150821,447517.5,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,526.0,0.15,0.16,0.92,0.95,0.229,-0.774,0.277,2229,201242,0.271,862,100715,85103.50000000001,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,527.0,0.03,0.04,1.75,1.9,0.067,-0.93,0.107,2853,100094,0.093,717,23178,37195.2,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,528.0,0.01,0.02,2.55,2.93,0.027,-0.956,0.043,3191,60205,0.011,800,3814,14601.3,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,529.0,0.0,0.01,3.56,3.99,0.009,-1.0,0.015,2353,49507,0.0,534,564,3529.5,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,530.0,0.0,0.01,4.37,5.1,0.008,-1.0,0.011,5526,32070,0.0,1084,520,6078.599999999999,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,531.0,0.0,0.01,5.37,6.13,0.007,-1.0,0.008,4755,12197,0.0,274,55,3804.0,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,532.0,0.0,0.01,6.14,7.01,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,533.0,0.0,0.01,6.43,8.17,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,534.0,0.0,0.01,7.4,9.53,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,535.0,0.0,0.01,9.25,10.09,0.004,-1.0,0.003,4648,1453,0.0,2623,2772,1394.4,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,536.0,0.0,0.01,9.96,11.22,0.004,-1.0,0.003,1810,344,0.0,103,107,543.0,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,537.0,0.0,0.01,10.4,12.52,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,538.0,0.0,0.01,11.4,13.37,0.003,-1.0,0.002,2591,132,0.0,3,0,518.2,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,539.0,0.0,0.01,12.4,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,540.0,0.0,0.01,13.4,15.38,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,541.0,0.0,0.01,14.42,16.73,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,542.0,0.0,0.01,15.4,18.03,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,543.0,0.0,0.01,16.4,18.88,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,544.0,0.0,0.01,17.4,20.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,545.0,0.0,0.01,18.41,20.89,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,546.0,0.0,0.01,19.4,21.84,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,547.0,0.0,0.01,20.4,22.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,548.0,0.0,0.01,21.41,23.93,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,549.0,0.0,0.01,22.4,24.94,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,895845.4999999998]
["2025-02-05T15:44:44.000000000",525.21,550.0,0.0,0.01,23.4,26.02,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,895845.4999999998]
["2025-02-05T15:44:55.000000000",525.275,501.0,22.85,25.41,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,502.0,21.85,24.44,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,503.0,21.01,22.85,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,504.0,19.85,22.5,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,505.0,18.91,21.41,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,506.0,18.76,19.75,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,507.0,17.81,18.8,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,508.0,16.82,18.4,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,509.0,15.73,16.37,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,510.0,14.81,15.71,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,511.0,12.82,14.97,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,512.0,12.77,13.76,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,513.0,11.8,12.6,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,514.0,10.7,11.86,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13837,1050.0,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,515.0,9.81,10.82,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,516.0,8.78,9.54,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,517.0,7.82,8.82,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38503,1570.0,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,518.0,6.97,7.6,0.0,0.01,0.995,-0.005,0.005,939,2587,0.005,4774,44616,2856.5,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,519.0,5.84,6.75,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,520.0,4.8,5.48,0.0,0.01,0.993,-0.007,0.009,2427,10113,0.009,5712,92982,7325.099999999999,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,521.0,3.88,4.37,0.0,0.01,0.992,-0.008,0.013,1444,55132,0.013,3826,90221,6850.999999999999,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,522.0,3.13,3.41,0.01,0.02,0.975,-0.025,0.035,1699,88430,0.035,3378,139345,17769.500000000004,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,523.0,2.13,2.47,0.01,0.02,0.968,-0.032,0.06,1751,114717,0.06,4487,96300,37428.0,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,524.0,1.33,1.38,0.07,0.08,0.855,-0.145,0.2,3078,145645,0.2,5910,99503,179760.0,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,525.0,0.58,0.6,0.29,0.3,0.577,-0.423,0.373,9573,184456,0.373,2399,151947,446555.6,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,526.0,0.16,0.17,0.86,0.9,0.238,-0.762,0.278,2229,201288,0.277,862,100759,85843.6,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,527.0,0.03,0.04,1.57,1.84,0.067,-0.928,0.109,2853,100116,0.095,717,23178,37909.2,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,528.0,0.01,0.02,2.36,2.93,0.027,-0.955,0.043,3191,60207,0.011,800,3814,14601.3,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,529.0,0.0,0.01,3.56,4.16,0.009,-1.0,0.016,2353,49507,0.0,534,564,3764.8,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,530.0,0.0,0.01,4.37,5.11,0.008,-1.0,0.011,5526,32070,0.0,1084,520,6078.599999999999,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,531.0,0.0,0.01,5.41,6.11,0.007,-1.0,0.008,4755,12197,0.0,274,55,3804.0,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,532.0,0.0,0.01,6.17,7.01,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,533.0,0.0,0.01,6.44,8.17,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,534.0,0.0,0.01,7.4,9.53,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,535.0,0.0,0.01,9.25,10.09,0.004,-1.0,0.003,4648,1453,0.0,2623,2772,1394.4,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,536.0,0.0,0.01,9.96,11.22,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,537.0,0.0,0.01,10.4,12.52,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,538.0,0.0,0.01,11.4,13.37,0.003,-1.0,0.002,2591,132,0.0,3,0,518.2,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,539.0,0.0,0.01,12.4,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,540.0,0.0,0.01,13.4,15.38,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,541.0,0.0,0.01,14.42,16.73,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,542.0,0.0,0.01,15.4,18.04,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,543.0,0.0,0.01,16.4,19.02,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,544.0,0.0,0.01,17.4,20.01,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,545.0,0.0,0.01,18.41,20.94,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,546.0,0.0,0.01,19.4,21.84,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,547.0,0.0,0.01,20.4,22.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,548.0,0.0,0.01,21.41,23.95,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,549.0,0.0,0.01,22.4,25.0,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,889361.0999999997]
["2025-02-05T15:44:55.000000000",525.275,550.0,0.0,0.01,23.4,26.0,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,889361.0999999997]
["2025-02-05T15:45:06.000000000",525.185,501.0,22.78,25.47,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,502.0,21.78,24.47,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,503.0,20.92,23.23,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,504.0,19.78,22.53,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,505.0,18.78,21.53,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,506.0,18.76,19.75,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,507.0,17.83,18.79,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,508.0,16.62,18.39,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,509.0,15.74,16.37,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,510.0,14.8,15.69,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,511.0,12.75,14.97,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,512.0,12.77,13.75,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,513.0,11.78,12.59,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,514.0,10.71,11.85,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13837,1050.0,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,515.0,9.81,10.82,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,516.0,8.82,9.54,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,517.0,7.79,8.82,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38505,1570.0,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,518.0,6.8,7.6,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44647,2856.5,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,519.0,5.86,6.74,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,520.0,5.14,5.48,0.0,0.01,0.993,-0.007,0.009,2427,10113,0.009,5712,92983,7325.099999999999,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,521.0,3.91,4.37,0.0,0.01,0.992,-0.008,0.013,1444,55132,0.013,3826,90224,6850.999999999999,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,522.0,3.14,3.3,0.01,0.02,0.976,-0.024,0.034,1699,88432,0.034,3378,139349,17261.8,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,523.0,2.13,2.47,0.01,0.02,0.968,-0.032,0.058,1751,114717,0.058,4487,96301,36180.4,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,524.0,1.25,1.33,0.07,0.08,0.868,-0.132,0.189,3078,145708,0.189,5910,99513,169873.2,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,525.0,0.52,0.54,0.32,0.33,0.598,-0.402,0.365,9573,184674,0.365,2399,151972,436978.0,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,526.0,0.15,0.16,0.94,0.97,0.251,-0.748,0.29,2229,201580,0.289,862,100867,89552.8,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,527.0,0.03,0.04,1.57,1.87,0.068,-0.926,0.113,2853,100126,0.099,717,23178,39337.2,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,528.0,0.01,0.02,2.4,2.93,0.028,-0.954,0.045,3191,60216,0.011,800,3814,15239.500000000002,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,529.0,0.0,0.01,3.56,4.13,0.009,-1.0,0.016,2353,49527,0.0,534,564,3764.8,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,530.0,0.0,0.01,4.37,5.11,0.008,-1.0,0.011,5526,32070,0.0,1084,520,6078.599999999999,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,531.0,0.0,0.01,5.42,6.09,0.007,-1.0,0.008,4755,12197,0.0,274,55,3804.0,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,532.0,0.0,0.01,6.13,7.01,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,533.0,0.0,0.01,6.46,8.16,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,534.0,0.0,0.01,7.4,9.53,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,535.0,0.0,0.01,9.25,10.09,0.004,-1.0,0.003,4648,1453,0.0,2623,2772,1394.4,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,536.0,0.0,0.01,9.96,11.22,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,537.0,0.0,0.01,10.4,12.52,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,538.0,0.0,0.01,11.4,13.37,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,539.0,0.0,0.01,12.4,14.26,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,540.0,0.0,0.01,13.4,15.38,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,541.0,0.0,0.01,14.4,17.03,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,542.0,0.0,0.01,15.4,18.04,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,543.0,0.0,0.01,16.4,19.0,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,544.0,0.0,0.01,17.4,20.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,545.0,0.0,0.01,18.4,21.0,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,546.0,0.0,0.01,19.4,22.03,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,547.0,0.0,0.01,20.4,22.93,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,548.0,0.0,0.01,21.4,24.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,549.0,0.0,0.01,22.4,25.0,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,873916.7999999998]
["2025-02-05T15:45:06.000000000",525.185,550.0,0.0,0.01,23.4,26.0,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,873916.7999999998]
["2025-02-05T15:45:17.000000000",525.21,501.0,22.78,25.45,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,502.0,21.78,24.48,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,503.0,20.96,23.42,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,504.0,19.78,22.47,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,505.0,18.78,21.48,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,506.0,18.76,19.74,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,507.0,17.83,18.79,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,508.0,16.63,18.38,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,509.0,15.75,16.55,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,510.0,14.8,15.71,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,511.0,12.76,14.96,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,512.0,12.77,13.73,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,513.0,11.79,12.57,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,514.0,10.73,11.81,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13837,1050.0,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,515.0,9.82,10.79,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,516.0,8.84,9.54,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,517.0,7.8,8.81,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38506,1570.0,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,518.0,6.81,7.6,0.0,0.01,0.994,-0.006,0.006,939,2588,0.006,4774,44647,3427.8000000000006,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,519.0,5.94,6.74,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,520.0,4.94,5.47,0.0,0.01,0.993,-0.007,0.009,2427,10113,0.009,5712,93253,7325.099999999999,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,521.0,3.76,4.37,0.0,0.01,0.991,-0.009,0.013,1444,55132,0.013,3826,90279,6850.999999999999,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,522.0,3.14,3.3,0.01,0.02,0.975,-0.025,0.036,1699,88433,0.036,3378,139358,18277.2,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,523.0,2.13,2.37,0.01,0.02,0.967,-0.033,0.062,1751,114717,0.062,4487,96306,38675.600000000006,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,524.0,1.27,1.34,0.08,0.09,0.852,-0.148,0.207,3078,145711,0.207,5910,99533,186051.6,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,525.0,0.54,0.55,0.31,0.33,0.566,-0.435,0.39,9573,184953,0.385,2399,152036,465708.5,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,526.0,0.14,0.16,0.92,0.95,0.226,-0.774,0.271,2229,201641,0.271,862,100882,83766.1,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,527.0,0.03,0.04,1.58,1.87,0.066,-0.93,0.106,2853,100128,0.093,717,23178,36909.9,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,528.0,0.01,0.02,2.46,2.93,0.027,-0.957,0.042,3191,60442,0.011,800,3814,14282.200000000004,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,529.0,0.0,0.01,3.56,4.12,0.009,-1.0,0.015,2353,49579,0.0,534,564,3529.5,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,530.0,0.0,0.01,4.37,5.27,0.008,-1.0,0.011,5526,32145,0.0,1084,520,6078.599999999999,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,531.0,0.0,0.01,5.42,6.27,0.007,-1.0,0.008,4755,12197,0.0,274,55,3804.0,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,532.0,0.0,0.01,6.14,7.01,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,533.0,0.0,0.01,6.47,8.16,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,534.0,0.0,0.01,7.4,9.53,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,535.0,0.0,0.01,9.25,10.09,0.004,-1.0,0.003,4648,1453,0.0,2623,2772,1394.4,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,536.0,0.0,0.01,9.96,11.22,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,537.0,0.0,0.01,10.4,12.52,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,538.0,0.0,0.01,11.4,13.37,0.003,-1.0,0.002,2591,132,0.0,3,0,518.2,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,539.0,0.0,0.01,12.4,14.46,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,540.0,0.0,0.01,13.4,15.38,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,541.0,0.0,0.01,14.4,17.04,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,542.0,0.0,0.01,15.4,18.06,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,543.0,0.0,0.01,16.4,19.02,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,544.0,0.0,0.01,17.4,20.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,545.0,0.0,0.01,18.4,21.02,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,546.0,0.0,0.01,19.4,22.02,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,547.0,0.0,0.01,20.4,23.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,548.0,0.0,0.01,21.4,24.01,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,549.0,0.0,0.01,22.4,25.0,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,913500.9999999997]
["2025-02-05T15:45:17.000000000",525.21,550.0,0.0,0.01,23.4,26.02,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,501.0,22.85,25.47,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,502.0,21.86,24.52,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,503.0,20.85,23.42,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,504.0,19.85,22.47,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,505.0,18.85,21.55,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,506.0,18.76,19.74,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,507.0,17.86,18.76,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,508.0,16.66,18.36,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,509.0,15.76,16.72,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,510.0,14.81,15.68,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,511.0,12.82,14.96,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,512.0,12.83,13.66,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,513.0,11.82,12.55,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,514.0,10.75,11.79,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13837,1050.0,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,515.0,9.85,10.76,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,516.0,8.87,9.54,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,517.0,7.79,8.8,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38506,1570.0,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,518.0,6.84,7.6,0.0,0.01,0.994,-0.006,0.006,939,2588,0.006,4774,44647,3427.8000000000006,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,519.0,5.87,6.73,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,520.0,4.81,5.46,0.0,0.01,0.993,-0.007,0.009,2427,10114,0.009,5712,93253,7325.099999999999,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,521.0,3.8,4.37,0.0,0.01,0.991,-0.009,0.013,1444,55132,0.013,3826,90279,6850.999999999999,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,522.0,3.13,3.5,0.01,0.02,0.975,-0.025,0.036,1699,88433,0.036,3378,139359,18277.2,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,523.0,2.13,2.34,0.01,0.02,0.967,-0.033,0.062,1751,114717,0.062,4487,96309,38675.600000000006,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,524.0,1.3,1.37,0.07,0.08,0.852,-0.148,0.207,3078,145711,0.207,5910,99539,186051.6,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,525.0,0.56,0.57,0.3,0.31,0.566,-0.435,0.39,9573,185136,0.385,2399,152170,465708.5,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,526.0,0.15,0.16,0.88,0.92,0.226,-0.774,0.271,2229,201780,0.271,862,100923,83766.1,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,527.0,0.03,0.04,1.58,1.87,0.066,-0.93,0.106,2853,100184,0.093,717,23178,36909.9,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,528.0,0.01,0.02,2.47,2.93,0.027,-0.957,0.042,3191,60566,0.011,800,3814,14282.200000000004,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,529.0,0.0,0.01,3.56,4.11,0.009,-1.0,0.015,2353,49579,0.0,534,564,3529.5,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,530.0,0.0,0.01,4.39,5.23,0.008,-1.0,0.011,5526,32149,0.0,1084,520,6078.599999999999,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,531.0,0.0,0.01,5.39,6.26,0.007,-1.0,0.008,4755,12197,0.0,274,55,3804.0,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,532.0,0.0,0.01,6.15,7.21,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,533.0,0.0,0.01,6.48,8.15,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,534.0,0.0,0.01,7.4,9.53,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,535.0,0.0,0.01,9.25,10.09,0.004,-1.0,0.003,4648,1453,0.0,2623,2772,1394.4,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,536.0,0.0,0.01,9.96,11.22,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,537.0,0.0,0.01,10.4,12.52,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,538.0,0.0,0.01,11.4,13.37,0.003,-1.0,0.002,2591,132,0.0,3,0,518.2,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,539.0,0.0,0.01,12.4,14.46,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,540.0,0.0,0.01,13.4,15.38,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,541.0,0.0,0.01,14.4,17.01,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,542.0,0.0,0.01,15.4,18.06,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,543.0,0.0,0.01,16.4,19.02,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,544.0,0.0,0.01,17.4,20.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,545.0,0.0,0.01,18.4,21.02,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,546.0,0.0,0.01,19.4,22.02,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,547.0,0.0,0.01,20.4,23.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,548.0,0.0,0.01,21.4,24.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,549.0,0.0,0.01,22.4,25.03,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,913500.9999999997]
["2025-02-05T15:45:29.000000000",525.245,550.0,0.0,0.01,23.4,26.02,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,913500.9999999997]
["2025-02-05T15:45:40.000000000",525.205,501.0,22.77,25.51,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,502.0,21.78,24.52,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,503.0,20.77,23.42,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,504.0,19.85,22.47,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,505.0,18.77,21.54,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,506.0,18.76,19.74,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,507.0,17.86,18.75,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,508.0,16.69,18.35,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,509.0,15.74,16.71,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,510.0,14.83,15.67,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,511.0,13.4,14.95,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,512.0,12.85,13.65,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,513.0,11.84,12.54,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,514.0,10.77,11.77,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13837,1050.0,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,515.0,9.85,10.76,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,516.0,8.89,9.54,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,517.0,7.8,8.78,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38506,1570.0,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,518.0,6.86,7.59,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44647,2856.5,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,519.0,5.88,6.71,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,520.0,4.81,5.46,0.0,0.01,0.993,-0.007,0.009,2427,10114,0.009,5712,93253,7325.099999999999,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,521.0,3.82,4.37,0.0,0.01,0.992,-0.008,0.013,1444,55132,0.013,3826,90279,6850.999999999999,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,522.0,3.13,3.5,0.01,0.02,0.976,-0.024,0.035,1699,88433,0.035,3378,139368,17769.500000000004,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,523.0,2.13,2.27,0.01,0.02,0.968,-0.032,0.059,1751,114717,0.059,4487,96319,36804.2,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,524.0,1.26,1.32,0.08,0.09,0.867,-0.133,0.192,3078,145713,0.192,5910,99541,172569.59999999998,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,525.0,0.52,0.54,0.31,0.32,0.592,-0.408,0.374,9573,185148,0.374,2399,152183,447752.8000000001,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,526.0,0.14,0.15,0.92,0.93,0.239,-0.757,0.29,2229,202383,0.287,862,100925,89380.4,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,527.0,0.03,0.04,1.58,1.87,0.068,-0.926,0.112,2853,100189,0.096,717,23178,38836.8,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,528.0,0.01,0.02,2.49,2.93,0.027,-0.953,0.044,3191,60566,0.01,800,3814,14840.4,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,529.0,0.0,0.01,3.56,4.09,0.009,-1.0,0.016,2353,49579,0.0,534,564,3764.8,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,530.0,0.0,0.01,4.4,5.22,0.008,-1.0,0.011,5526,32149,0.0,1084,520,6078.599999999999,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,531.0,0.0,0.01,5.41,6.25,0.007,-1.0,0.008,4755,12197,0.0,274,55,3804.0,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,532.0,0.0,0.01,6.14,7.21,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,533.0,0.0,0.01,6.51,8.13,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,534.0,0.0,0.01,7.41,9.53,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,535.0,0.0,0.01,9.25,10.09,0.004,-1.0,0.003,4648,1453,0.0,2623,2772,1394.4,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,536.0,0.0,0.01,9.96,11.22,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,537.0,0.0,0.01,10.41,12.72,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,538.0,0.0,0.01,11.41,13.37,0.003,-1.0,0.002,2591,132,0.0,3,0,518.2,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,539.0,0.0,0.01,12.41,14.46,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,540.0,0.0,0.01,13.41,15.38,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,541.0,0.0,0.01,14.41,17.01,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,542.0,0.0,0.01,15.41,18.06,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,543.0,0.0,0.01,16.41,19.02,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,544.0,0.0,0.01,17.41,20.06,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,545.0,0.0,0.01,18.41,21.02,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,546.0,0.0,0.01,19.41,22.02,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,547.0,0.0,0.01,20.41,23.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,548.0,0.0,0.01,21.41,24.02,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,549.0,0.0,0.01,22.41,25.03,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,887447.5999999999]
["2025-02-05T15:45:40.000000000",525.205,550.0,0.0,0.01,23.41,26.02,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,887447.5999999999]
["2025-02-05T15:45:51.000000000",525.29,501.0,22.85,25.5,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,908153.8]
["2025-02-05T15:45:51.000000000",525.29,502.0,21.85,24.56,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,908153.8]
["2025-02-05T15:45:51.000000000",525.29,503.0,20.85,23.54,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,908153.8]
["2025-02-05T15:45:51.000000000",525.29,504.0,19.85,22.55,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,908153.8]
["2025-02-05T15:45:51.000000000",525.29,505.0,18.85,21.54,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,908153.8]
["2025-02-05T15:45:51.000000000",525.29,506.0,18.56,19.75,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,908153.8]
["2025-02-05T15:45:51.000000000",525.29,507.0,17.56,18.78,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,908153.8]
["2025-02-05T15:45:51.000000000",525.29,508.0,16.46,18.54,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,908153.8]
["2025-02-05T15:45:51.000000000",525.29,509.0,15.56,16.69,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,908153.8]
["2025-02-05T15:45:51.000000000",525.29,510.0,14.64,15.71,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,908153.8]
["2025-02-05T15:45:51.000000000",525.29,511.0,13.45,14.93,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,908153.8]
["2025-02-05T15:45:51.000000000",525.29,512.0,12.76,13.65,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,908153.8]
["2025-02-05T15:45:51.000000000",525.29,513.0,11.66,12.58,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,908153.8]
["2025-02-05T15:45:51.000000000",525.29,514.0,10.77,11.75,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13837,1050.0,908153.8]
["2025-02-05T15:45:51.000000000",525.29,515.0,9.83,10.73,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,908153.8]
["2025-02-05T15:45:51.000000000",525.29,516.0,8.82,9.52,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,908153.8]
["2025-02-05T15:45:51.000000000",525.29,517.0,7.79,8.74,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38506,1570.0,908153.8]
["2025-02-05T15:45:51.000000000",525.29,518.0,6.88,7.58,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44647,2856.5,908153.8]
["2025-02-05T15:45:51.000000000",525.29,519.0,5.88,6.7,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,908153.8]
["2025-02-05T15:45:51.000000000",525.29,520.0,4.87,5.46,0.0,0.01,0.993,-0.007,0.009,2427,10115,0.009,5712,93253,7325.099999999999,908153.8]
["2025-02-05T15:45:51.000000000",525.29,521.0,3.84,4.37,0.0,0.01,0.992,-0.008,0.013,1444,55132,0.013,3826,90279,6850.999999999999,908153.8]
["2025-02-05T15:45:51.000000000",525.29,522.0,3.13,3.5,0.01,0.02,0.975,-0.025,0.035,1699,88433,0.035,3378,139383,17769.500000000004,908153.8]
["2025-02-05T15:45:51.000000000",525.29,523.0,2.16,2.36,0.01,0.02,0.968,-0.032,0.06,1751,114719,0.06,4487,96350,37428.0,908153.8]
["2025-02-05T15:45:51.000000000",525.29,524.0,1.34,1.41,0.07,0.08,0.865,-0.135,0.198,3078,145714,0.198,5910,99562,177962.40000000002,908153.8]
["2025-02-05T15:45:51.000000000",525.29,525.0,0.57,0.59,0.28,0.29,0.582,-0.419,0.39,9573,185155,0.39,2399,152233,466908.0,908153.8]
["2025-02-05T15:45:51.000000000",525.29,526.0,0.16,0.17,0.85,0.88,0.238,-0.762,0.278,2229,202391,0.278,862,100942,85929.8,908153.8]
["2025-02-05T15:45:51.000000000",525.29,527.0,0.03,0.04,1.7,1.84,0.067,-0.929,0.109,2853,100266,0.096,717,23182,37980.9,908153.8]
["2025-02-05T15:45:51.000000000",525.29,528.0,0.01,0.02,2.53,2.93,0.027,-0.956,0.043,3191,60566,0.012,800,3815,14681.3,908153.8]
["2025-02-05T15:45:51.000000000",525.29,529.0,0.0,0.01,3.56,4.07,0.009,-1.0,0.016,2353,49589,0.0,534,564,3764.8,908153.8]
["2025-02-05T15:45:51.000000000",525.29,530.0,0.0,0.01,4.41,5.2,0.008,-1.0,0.011,5526,32149,0.0,1084,520,6078.599999999999,908153.8]
["2025-02-05T15:45:51.000000000",525.29,531.0,0.0,0.01,5.41,6.24,0.007,-1.0,0.008,4755,12197,0.0,274,55,3804.0,908153.8]
["2025-02-05T15:45:51.000000000",525.29,532.0,0.0,0.01,6.15,7.19,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,908153.8]
["2025-02-05T15:45:51.000000000",525.29,533.0,0.0,0.01,6.54,8.07,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,908153.8]
["2025-02-05T15:45:51.000000000",525.29,534.0,0.0,0.01,7.4,9.53,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,908153.8]
["2025-02-05T15:45:51.000000000",525.29,535.0,0.0,0.01,9.25,10.09,0.004,-1.0,0.003,4648,1453,0.0,2623,2772,1394.4,908153.8]
["2025-02-05T15:45:51.000000000",525.29,536.0,0.0,0.01,9.45,11.22,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,908153.8]
["2025-02-05T15:45:51.000000000",525.29,537.0,0.0,0.01,10.33,12.72,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,908153.8]
["2025-02-05T15:45:51.000000000",525.29,538.0,0.0,0.01,11.33,13.37,0.003,-1.0,0.002,2591,132,0.0,3,0,518.2,908153.8]
["2025-02-05T15:45:51.000000000",525.29,539.0,0.0,0.01,12.33,14.46,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,908153.8]
["2025-02-05T15:45:51.000000000",525.29,540.0,0.0,0.01,13.33,15.53,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,908153.8]
["2025-02-05T15:45:51.000000000",525.29,541.0,0.0,0.01,14.33,17.02,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,908153.8]
["2025-02-05T15:45:51.000000000",525.29,542.0,0.0,0.01,15.33,18.02,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,908153.8]
["2025-02-05T15:45:51.000000000",525.29,543.0,0.0,0.01,16.33,19.02,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,908153.8]
["2025-02-05T15:45:51.000000000",525.29,544.0,0.0,0.01,17.33,20.02,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,908153.8]
["2025-02-05T15:45:51.000000000",525.29,545.0,0.0,0.01,18.33,21.02,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,908153.8]
["2025-02-05T15:45:51.000000000",525.29,546.0,0.0,0.01,19.33,22.02,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,908153.8]
["2025-02-05T15:45:51.000000000",525.29,547.0,0.0,0.01,20.33,22.98,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,908153.8]
["2025-02-05T15:45:51.000000000",525.29,548.0,0.0,0.01,21.33,23.98,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,908153.8]
["2025-02-05T15:45:51.000000000",525.29,549.0,0.0,0.01,22.33,24.98,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,908153.8]
["2025-02-05T15:45:51.000000000",525.29,550.0,0.0,0.01,23.33,25.98,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,908153.8]
["2025-02-05T15:46:02.000000000",525.315,501.0,22.94,25.59,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,502.0,21.93,24.55,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,503.0,20.93,23.53,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,504.0,19.93,22.62,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,505.0,18.93,21.54,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,506.0,18.56,20.59,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,507.0,17.47,19.04,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,508.0,16.12,18.64,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,509.0,15.56,16.78,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,510.0,14.46,15.91,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,511.0,13.55,14.92,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,512.0,12.66,14.08,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,513.0,11.65,12.78,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,514.0,10.8,11.71,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13838,1050.0,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,515.0,9.86,11.08,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,516.0,8.62,9.71,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,517.0,7.81,8.93,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38506,1570.0,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,518.0,6.82,8.16,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44647,2856.5,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,519.0,5.91,6.65,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,520.0,4.88,5.5,0.0,0.01,0.993,-0.007,0.009,2427,10115,0.009,5712,93253,7325.099999999999,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,521.0,3.93,4.57,0.0,0.01,0.992,-0.008,0.012,1444,55132,0.012,3826,90279,6323.999999999999,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,522.0,3.23,3.68,0.01,0.02,0.976,-0.024,0.033,1699,88433,0.033,3378,139479,16754.1,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,523.0,2.13,2.58,0.01,0.02,0.97,-0.03,0.055,1751,114726,0.054,4487,96351,33860.3,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,524.0,1.35,1.43,0.06,0.07,0.893,-0.106,0.172,3078,145715,0.169,5910,99572,152820.6,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,525.0,0.58,0.61,0.26,0.27,0.629,-0.366,0.373,9573,185216,0.364,2399,153941,444396.5,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,526.0,0.16,0.17,0.82,0.86,0.268,-0.729,0.306,2229,202914,0.312,862,101100,95101.8,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,527.0,0.03,0.04,1.54,1.85,0.07,-0.924,0.119,2853,100283,0.107,717,23184,41622.6,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,528.0,0.01,0.02,2.32,2.97,0.027,-0.954,0.046,3191,60566,0.012,800,3815,15638.6,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,529.0,0.0,0.01,3.56,4.25,0.01,-1.0,0.016,2353,49589,0.0,534,564,3764.8,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,530.0,0.0,0.01,4.22,5.2,0.008,-1.0,0.011,5526,32149,0.0,1084,520,6078.599999999999,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,531.0,0.0,0.01,5.23,6.2,0.007,-1.0,0.008,4755,12197,0.0,274,55,3804.0,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,532.0,0.0,0.01,5.95,7.89,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,533.0,0.0,0.01,6.55,8.04,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,534.0,0.0,0.01,7.33,9.88,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,535.0,0.0,0.01,9.25,10.09,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,536.0,0.0,0.01,9.38,11.42,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,537.0,0.0,0.01,10.26,12.9,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,538.0,0.0,0.01,11.26,13.9,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,539.0,0.0,0.01,12.26,14.66,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,540.0,0.0,0.01,13.26,15.94,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,541.0,0.0,0.01,14.26,16.94,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,542.0,0.0,0.01,15.26,17.99,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,543.0,0.0,0.01,16.27,18.99,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,544.0,0.0,0.01,17.26,19.96,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,545.0,0.0,0.01,18.3,20.94,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,546.0,0.0,0.01,19.26,21.96,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,547.0,0.0,0.01,20.26,22.9,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,548.0,0.0,0.01,21.26,23.95,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,549.0,0.0,0.01,22.26,24.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,869626.1999999997]
["2025-02-05T15:46:02.000000000",525.315,550.0,0.0,0.01,23.26,25.9,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,501.0,23.01,25.65,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,502.0,22.0,24.53,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,503.0,21.0,23.52,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,504.0,20.0,22.68,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,505.0,19.0,21.62,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,506.0,18.54,20.62,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,507.0,17.36,19.04,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,508.0,16.13,18.63,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,509.0,15.47,16.78,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,510.0,14.36,15.91,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,511.0,13.9,14.9,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,512.0,12.75,14.05,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,513.0,11.33,12.98,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,514.0,10.8,11.9,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13838,1050.0,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,515.0,9.73,11.06,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,516.0,8.53,9.75,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,517.0,7.61,8.93,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38506,1570.0,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,518.0,6.84,8.14,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44647,2856.5,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,519.0,5.92,6.84,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,520.0,4.88,5.5,0.0,0.01,0.993,-0.007,0.009,2427,10115,0.009,5712,93253,7325.099999999999,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,521.0,4.0,4.57,0.0,0.01,0.992,-0.008,0.012,1444,55132,0.012,3826,90279,6323.999999999999,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,522.0,3.42,3.52,0.01,0.02,0.976,-0.024,0.033,1699,88443,0.033,3378,139479,16754.1,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,523.0,2.22,2.57,0.01,0.02,0.97,-0.03,0.055,1751,114726,0.054,4487,96351,33860.3,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,524.0,1.47,1.56,0.05,0.06,0.893,-0.106,0.172,3078,145808,0.169,5910,99686,152820.6,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,525.0,0.66,0.69,0.21,0.22,0.629,-0.366,0.373,9573,185608,0.364,2399,153984,444396.5,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,526.0,0.19,0.21,0.73,0.76,0.268,-0.729,0.306,2229,203006,0.312,862,101242,95101.8,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,527.0,0.04,0.05,1.43,1.77,0.07,-0.924,0.119,2853,100287,0.107,717,23186,41622.6,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,528.0,0.01,0.02,2.23,2.88,0.027,-0.954,0.046,3191,60566,0.012,800,3815,15638.6,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,529.0,0.0,0.01,3.18,4.18,0.01,-1.0,0.016,2353,49589,0.0,534,565,3764.8,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,530.0,0.0,0.01,4.03,5.2,0.008,-1.0,0.011,5526,32149,0.0,1084,520,6078.599999999999,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,531.0,0.0,0.01,5.24,6.19,0.007,-1.0,0.008,4755,12197,0.0,274,55,3804.0,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,532.0,0.0,0.01,5.77,7.82,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,533.0,0.0,0.01,6.56,8.04,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,534.0,0.0,0.01,7.21,9.85,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,535.0,0.0,0.01,9.05,10.09,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,536.0,0.0,0.01,9.33,11.42,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,537.0,0.0,0.01,10.18,12.86,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,538.0,0.0,0.01,11.18,13.83,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,539.0,0.0,0.01,12.2,14.66,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,540.0,0.0,0.01,13.18,15.87,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,541.0,0.0,0.01,14.18,16.93,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,542.0,0.0,0.01,15.18,17.93,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,543.0,0.0,0.01,16.26,18.93,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,544.0,0.0,0.01,17.18,19.93,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,545.0,0.0,0.01,18.18,20.93,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,546.0,0.0,0.01,19.2,21.93,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,547.0,0.0,0.01,20.18,22.89,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,548.0,0.0,0.01,21.23,23.89,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,549.0,0.0,0.01,22.18,24.81,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,869626.1999999997]
["2025-02-05T15:46:13.000000000",525.45,550.0,0.0,0.01,23.18,25.89,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,869626.1999999997]
["2025-02-05T15:46:25.000000000",525.455,501.0,23.05,25.69,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,502.0,22.04,24.68,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,503.0,21.04,23.59,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,504.0,20.05,22.77,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,505.0,19.04,21.64,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,506.0,18.55,20.6,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,507.0,17.2,19.41,0.0,0.01,0.997,-0.002,0.001,50,29,0.001,5554,4449,560.4,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,508.0,16.13,18.66,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,509.0,15.21,17.07,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,510.0,14.47,15.9,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,511.0,13.92,15.09,0.0,0.01,0.997,-0.003,0.002,396,117,0.002,2230,3250,525.1999999999999,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,512.0,12.8,14.04,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,513.0,11.26,12.96,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7328,986.6,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,514.0,10.82,11.89,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13838,1050.0,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,515.0,9.94,11.05,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,516.0,8.53,9.75,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,517.0,7.59,8.89,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38506,1570.0,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,518.0,6.86,8.11,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44647,2856.5,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,519.0,5.94,6.82,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,520.0,4.89,5.5,0.0,0.01,0.993,-0.007,0.009,2427,10115,0.009,5712,93253,7325.099999999999,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,521.0,4.05,4.59,0.0,0.01,0.992,-0.008,0.012,1444,55132,0.012,3826,90283,6323.999999999999,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,522.0,3.24,3.59,0.01,0.02,0.977,-0.023,0.031,1699,88445,0.031,3378,139479,15738.7,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,523.0,2.22,2.56,0.01,0.02,0.971,-0.029,0.051,1751,114728,0.051,4487,96356,31813.8,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,524.0,1.4,1.64,0.04,0.05,0.899,-0.101,0.154,3078,145812,0.154,5910,99712,138415.2,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,525.0,0.68,0.7,0.21,0.22,0.676,-0.324,0.355,9573,185701,0.355,2399,154031,425006.0,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,526.0,0.2,0.21,0.72,0.75,0.305,-0.695,0.332,2229,203024,0.331,862,101303,102535.0,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,527.0,0.04,0.05,1.54,1.76,0.087,-0.909,0.14,2853,100329,0.129,717,23191,49191.3,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,528.0,0.01,0.02,2.32,2.86,0.029,-0.953,0.049,3191,60566,0.014,800,3815,16755.9,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,529.0,0.0,0.01,3.26,4.15,0.01,-1.0,0.017,2353,49589,0.0,534,565,4000.1,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,530.0,0.0,0.01,4.05,5.19,0.008,-1.0,0.012,5526,32149,0.0,1084,520,6631.2,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,531.0,0.0,0.01,5.24,6.18,0.007,-1.0,0.009,4755,12197,0.0,274,55,4279.499999999999,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,532.0,0.0,0.01,5.57,7.81,0.006,-1.0,0.007,14339,8450,0.0,541,310,10037.3,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,533.0,0.0,0.01,6.56,8.04,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,534.0,0.0,0.01,7.15,9.81,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,535.0,0.0,0.01,9.05,10.09,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,536.0,0.0,0.01,9.29,11.62,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,537.0,0.0,0.01,10.15,12.85,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,538.0,0.0,0.01,11.15,13.81,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,539.0,0.0,0.01,12.15,14.79,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,540.0,0.0,0.01,13.15,15.83,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,541.0,0.0,0.01,14.15,16.85,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,542.0,0.0,0.01,15.15,17.85,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,543.0,0.0,0.01,16.15,18.85,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,544.0,0.0,0.01,17.15,19.85,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,545.0,0.0,0.01,18.15,20.85,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,546.0,0.0,0.01,19.15,21.85,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,547.0,0.0,0.01,20.15,22.81,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,548.0,0.0,0.01,21.15,23.8,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,549.0,0.0,0.01,22.15,24.8,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,851584.8999999997]
["2025-02-05T15:46:25.000000000",525.455,550.0,0.0,0.01,23.15,25.8,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,851584.8999999997]
["2025-02-05T15:46:36.000000000",525.525,501.0,23.12,25.7,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,821456.2]
["2025-02-05T15:46:36.000000000",525.525,502.0,22.11,24.72,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,821456.2]
["2025-02-05T15:46:36.000000000",525.525,503.0,21.12,23.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,821456.2]
["2025-02-05T15:46:36.000000000",525.525,504.0,20.11,22.77,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,821456.2]
["2025-02-05T15:46:36.000000000",525.525,505.0,19.13,21.78,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,821456.2]
["2025-02-05T15:46:36.000000000",525.525,506.0,18.37,20.71,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,821456.2]
["2025-02-05T15:46:36.000000000",525.525,507.0,17.18,19.4,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,821456.2]
["2025-02-05T15:46:36.000000000",525.525,508.0,16.11,18.66,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,821456.2]
["2025-02-05T15:46:36.000000000",525.525,509.0,15.19,17.46,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,821456.2]
["2025-02-05T15:46:36.000000000",525.525,510.0,14.92,15.86,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,821456.2]
["2025-02-05T15:46:36.000000000",525.525,511.0,13.93,15.08,0.0,0.01,1.0,-0.003,0.0,396,117,0.002,2230,3250,446.0,821456.2]
["2025-02-05T15:46:36.000000000",525.525,512.0,12.81,14.03,0.0,0.01,1.0,-0.003,0.0,401,127,0.002,1997,9920,399.4,821456.2]
["2025-02-05T15:46:36.000000000",525.525,513.0,11.27,12.95,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7328,818.0,821456.2]
["2025-02-05T15:46:36.000000000",525.525,514.0,10.82,11.88,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13838,937.2,821456.2]
["2025-02-05T15:46:36.000000000",525.525,515.0,10.39,11.03,0.0,0.01,1.0,-0.004,0.0,535,1101,0.003,5169,17839,1550.7,821456.2]
["2025-02-05T15:46:36.000000000",525.525,516.0,8.54,9.9,0.0,0.01,1.0,-0.004,0.0,885,476,0.003,2678,18985,803.4000000000001,821456.2]
["2025-02-05T15:46:36.000000000",525.525,517.0,7.6,8.88,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38506,1226.4,821456.2]
["2025-02-05T15:46:36.000000000",525.525,518.0,6.88,8.09,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44647,2387.0,821456.2]
["2025-02-05T15:46:36.000000000",525.525,519.0,5.94,6.82,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,821456.2]
["2025-02-05T15:46:36.000000000",525.525,520.0,4.93,5.75,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.008,5712,93253,4569.599999999999,821456.2]
["2025-02-05T15:46:36.000000000",525.525,521.0,4.14,4.79,0.0,0.01,1.0,-0.008,0.0,1444,55132,0.012,3826,90283,4591.2,821456.2]
["2025-02-05T15:46:36.000000000",525.525,522.0,3.24,3.59,0.01,0.02,1.0,-0.023,0.0,1699,88445,0.03,3378,139479,10133.999999999998,821456.2]
["2025-02-05T15:46:36.000000000",525.525,523.0,2.22,2.74,0.01,0.02,0.953,-0.028,0.014,1751,114728,0.049,4487,97394,24437.7,821456.2]
["2025-02-05T15:46:36.000000000",525.525,524.0,1.49,1.68,0.04,0.05,0.909,-0.087,0.129,3078,145816,0.139,5910,99716,121855.2,821456.2]
["2025-02-05T15:46:36.000000000",525.525,525.0,0.71,0.74,0.18,0.19,0.706,-0.294,0.345,9573,185759,0.346,2399,154298,413273.9,821456.2]
["2025-02-05T15:46:36.000000000",525.525,526.0,0.21,0.22,0.67,0.69,0.325,-0.675,0.355,2229,203108,0.355,862,101358,109730.5,821456.2]
["2025-02-05T15:46:36.000000000",525.525,527.0,0.04,0.05,1.4,1.77,0.09,-0.91,0.149,2853,100362,0.149,717,23191,53192.99999999999,821456.2]
["2025-02-05T15:46:36.000000000",525.525,528.0,0.01,0.02,2.19,2.82,0.029,-0.971,0.051,3191,60566,0.051,800,3815,20354.1,821456.2]
["2025-02-05T15:46:36.000000000",525.525,529.0,0.0,0.01,3.01,4.09,0.01,-0.99,0.018,2353,49589,0.018,534,565,5196.6,821456.2]
["2025-02-05T15:46:36.000000000",525.525,530.0,0.0,0.01,4.07,4.99,0.008,-0.992,0.012,5526,32149,0.012,1084,520,7931.999999999999,821456.2]
["2025-02-05T15:46:36.000000000",525.525,531.0,0.0,0.01,5.11,6.16,0.007,-0.993,0.009,4755,12197,0.009,274,55,4526.099999999999,821456.2]
["2025-02-05T15:46:36.000000000",525.525,532.0,0.0,0.01,5.56,7.78,0.006,-0.994,0.007,14339,8450,0.007,541,310,10416.000000000002,821456.2]
["2025-02-05T15:46:36.000000000",525.525,533.0,0.0,0.01,6.58,8.02,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,821456.2]
["2025-02-05T15:46:36.000000000",525.525,534.0,0.0,0.01,7.15,9.78,0.005,-0.995,0.004,3033,6003,0.004,62,151,1238.0,821456.2]
["2025-02-05T15:46:36.000000000",525.525,535.0,0.0,0.01,9.05,10.09,0.004,-0.996,0.004,4648,1453,0.004,2623,2772,2908.4,821456.2]
["2025-02-05T15:46:36.000000000",525.525,536.0,0.0,0.01,9.29,11.62,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,821456.2]
["2025-02-05T15:46:36.000000000",525.525,537.0,0.0,0.01,10.15,12.84,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,821456.2]
["2025-02-05T15:46:36.000000000",525.525,538.0,0.0,0.01,11.15,13.81,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,821456.2]
["2025-02-05T15:46:36.000000000",525.525,539.0,0.0,0.01,12.15,14.78,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,821456.2]
["2025-02-05T15:46:36.000000000",525.525,540.0,0.0,0.01,13.15,15.78,0.003,-0.997,0.002,2771,99,0.002,63,60,566.8000000000001,821456.2]
["2025-02-05T15:46:36.000000000",525.525,541.0,0.0,0.01,14.15,16.85,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,821456.2]
["2025-02-05T15:46:36.000000000",525.525,542.0,0.0,0.01,15.15,17.85,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,821456.2]
["2025-02-05T15:46:36.000000000",525.525,543.0,0.0,0.01,16.15,18.85,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,821456.2]
["2025-02-05T15:46:36.000000000",525.525,544.0,0.0,0.01,17.15,19.85,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,821456.2]
["2025-02-05T15:46:36.000000000",525.525,545.0,0.0,0.01,18.15,20.85,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,821456.2]
["2025-02-05T15:46:36.000000000",525.525,546.0,0.0,0.01,19.15,21.85,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,821456.2]
["2025-02-05T15:46:36.000000000",525.525,547.0,0.0,0.01,20.15,22.81,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,821456.2]
["2025-02-05T15:46:36.000000000",525.525,548.0,0.0,0.01,21.15,23.73,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,821456.2]
["2025-02-05T15:46:36.000000000",525.525,549.0,0.0,0.01,22.15,24.73,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,821456.2]
["2025-02-05T15:46:36.000000000",525.525,550.0,0.0,0.01,23.15,25.82,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,821456.2]
["2025-02-05T15:46:48.000000000",525.435,501.0,22.97,25.7,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,502.0,21.97,24.68,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,503.0,20.97,23.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,504.0,19.97,22.71,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,505.0,18.97,21.74,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,506.0,18.18,20.7,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,507.0,16.97,19.59,0.0,0.01,1.0,-0.003,0.0,50,29,0.001,5554,4449,555.4,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,508.0,16.18,18.69,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,509.0,15.04,17.66,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,510.0,14.51,16.02,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,511.0,13.34,15.25,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,512.0,12.73,14.22,0.0,0.01,1.0,-0.003,0.0,401,127,0.002,1997,9920,399.4,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,513.0,11.05,13.08,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7328,818.0,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,514.0,10.62,12.07,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13838,937.2,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,515.0,9.98,11.22,0.0,0.01,1.0,-0.004,0.0,535,1101,0.003,5169,17839,1550.7,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,516.0,8.25,9.88,0.0,0.01,1.0,-0.004,0.0,885,476,0.004,2678,18985,1071.2,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,517.0,7.0,9.18,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38506,1226.4,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,518.0,6.82,8.08,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44647,2387.0,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,519.0,5.97,7.01,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.007,5432,51448,3802.4,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,520.0,4.97,5.72,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.009,5712,93253,5140.799999999999,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,521.0,4.22,4.75,0.0,0.01,1.0,-0.008,0.0,1444,55132,0.012,3826,90333,4591.2,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,522.0,3.33,3.68,0.01,0.02,0.969,-0.023,0.021,1699,88446,0.032,3378,139507,14377.5,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,523.0,2.35,2.72,0.01,0.02,0.967,-0.03,0.045,1751,114728,0.053,4487,97394,31660.6,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,524.0,1.36,1.6,0.04,0.05,0.896,-0.104,0.162,3078,145822,0.163,5910,99738,146196.6,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,525.0,0.65,0.67,0.2,0.22,0.657,-0.343,0.375,9573,185806,0.375,2399,154351,448950.0,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,526.0,0.18,0.19,0.72,0.76,0.278,-0.722,0.328,2229,203200,0.327,862,101381,101298.6,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,527.0,0.03,0.04,1.41,1.79,0.072,-0.922,0.125,2853,100387,0.11,717,23192,43549.5,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,528.0,0.01,0.02,2.19,2.98,0.028,-0.952,0.047,3191,60566,0.012,800,3815,15957.7,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,529.0,0.0,0.01,3.11,4.0,0.01,-1.0,0.017,2353,49589,0.0,534,565,4000.1,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,530.0,0.0,0.01,3.9,5.04,0.008,-1.0,0.011,5526,32149,0.0,1084,520,6078.599999999999,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,531.0,0.0,0.01,5.0,6.47,0.007,-1.0,0.008,4755,12197,0.0,274,55,3804.0,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,532.0,0.0,0.01,5.37,7.86,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,533.0,0.0,0.01,6.59,8.0,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,534.0,0.0,0.01,7.22,9.86,0.005,-1.0,0.004,3033,6003,0.0,62,151,1213.2,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,535.0,0.0,0.01,8.85,10.29,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,536.0,0.0,0.01,9.22,11.82,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,537.0,0.0,0.01,10.22,12.87,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,538.0,0.0,0.01,11.22,13.83,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,539.0,0.0,0.01,12.22,14.85,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,540.0,0.0,0.01,13.22,15.9,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,541.0,0.0,0.01,14.22,16.82,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,542.0,0.0,0.01,15.22,17.83,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,543.0,0.0,0.01,16.22,18.87,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,544.0,0.0,0.01,17.22,19.83,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,545.0,0.0,0.01,18.22,20.83,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,546.0,0.0,0.01,19.22,21.82,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,547.0,0.0,0.01,20.22,22.79,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,548.0,0.0,0.01,21.22,23.83,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,549.0,0.0,0.01,22.22,24.82,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,865072.7999999996]
["2025-02-05T15:46:48.000000000",525.435,550.0,0.0,0.01,23.22,25.85,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,501.0,23.08,25.69,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,502.0,22.05,24.7,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,503.0,21.06,23.68,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,504.0,20.05,22.74,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,505.0,19.05,21.74,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,506.0,18.19,20.68,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,507.0,17.05,19.58,0.0,0.01,1.0,-0.003,0.0,50,29,0.001,5554,4449,555.4,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,508.0,16.18,18.67,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,509.0,15.05,17.65,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,510.0,14.53,16.0,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,511.0,13.34,15.24,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,512.0,12.79,14.14,0.0,0.01,1.0,-0.003,0.0,401,127,0.002,1997,9920,399.4,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,513.0,11.06,13.06,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7328,818.0,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,514.0,10.62,12.07,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13838,937.2,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,515.0,10.33,11.18,0.0,0.01,1.0,-0.004,0.0,535,1101,0.003,5169,17839,1550.7,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,516.0,8.26,9.86,0.0,0.01,1.0,-0.004,0.0,885,476,0.004,2678,18985,1071.2,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,517.0,7.03,9.05,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38506,1226.4,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,518.0,6.82,8.07,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44647,2387.0,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,519.0,5.98,7.01,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.007,5432,51448,3802.4,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,520.0,4.98,5.75,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.009,5712,93253,5140.799999999999,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,521.0,4.15,4.78,0.0,0.01,1.0,-0.008,0.0,1444,55132,0.012,3826,90333,4591.2,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,522.0,3.4,3.76,0.01,0.02,0.969,-0.023,0.021,1699,88446,0.032,3378,139507,14377.5,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,523.0,2.35,2.7,0.01,0.02,0.967,-0.03,0.045,1751,114728,0.053,4487,97394,31660.6,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,524.0,1.35,1.58,0.04,0.05,0.896,-0.104,0.162,3078,146120,0.163,5910,99754,146196.6,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,525.0,0.63,0.65,0.21,0.22,0.657,-0.343,0.375,9573,185827,0.375,2399,154362,448950.0,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,526.0,0.17,0.19,0.74,0.77,0.278,-0.722,0.328,2229,203226,0.327,862,101389,101298.6,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,527.0,0.04,0.05,1.44,1.79,0.072,-0.922,0.125,2853,100387,0.11,717,23192,43549.5,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,528.0,0.01,0.02,2.27,2.85,0.028,-0.952,0.047,3191,60566,0.012,800,3815,15957.7,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,529.0,0.0,0.01,3.13,3.97,0.01,-1.0,0.017,2353,49597,0.0,534,565,4000.1,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,530.0,0.0,0.01,3.9,5.04,0.008,-1.0,0.011,5526,32149,0.0,1084,520,6078.599999999999,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,531.0,0.0,0.01,5.01,6.47,0.007,-1.0,0.008,4755,12197,0.0,274,55,3804.0,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,532.0,0.0,0.01,5.37,7.81,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,533.0,0.0,0.01,6.61,7.96,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,534.0,0.0,0.01,7.15,9.86,0.005,-1.0,0.004,3033,6011,0.0,62,151,1213.2,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,535.0,0.0,0.01,8.85,10.29,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,536.0,0.0,0.01,9.22,11.82,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,537.0,0.0,0.01,10.15,12.85,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,538.0,0.0,0.01,11.15,13.83,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,539.0,0.0,0.01,12.15,14.84,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,540.0,0.0,0.01,13.15,15.9,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,541.0,0.0,0.01,14.15,16.82,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,542.0,0.0,0.01,15.15,17.83,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,543.0,0.0,0.01,16.15,18.84,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,544.0,0.0,0.01,17.15,19.83,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,545.0,0.0,0.01,18.15,20.83,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,546.0,0.0,0.01,19.15,21.85,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,547.0,0.0,0.01,20.15,22.79,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,548.0,0.0,0.01,21.15,23.8,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,549.0,0.0,0.01,22.15,24.8,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,865072.7999999996]
["2025-02-05T15:46:59.000000000",525.415,550.0,0.0,0.01,23.15,25.85,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,865072.7999999996]
["2025-02-05T15:47:10.000000000",525.375,501.0,23.07,25.63,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,502.0,22.06,24.67,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,503.0,20.97,23.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,504.0,19.97,22.7,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,505.0,18.96,21.68,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,506.0,18.18,20.69,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,507.0,17.1,19.55,0.0,0.01,1.0,-0.003,0.0,50,29,0.001,5554,4449,555.4,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,508.0,16.16,18.65,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,509.0,15.05,17.63,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,510.0,14.52,16.0,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,511.0,13.36,15.23,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,512.0,12.76,14.14,0.0,0.01,1.0,-0.003,0.0,401,127,0.002,1997,9920,399.4,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,513.0,11.06,13.05,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7328,818.0,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,514.0,10.64,12.06,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13838,937.2,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,515.0,10.12,11.16,0.0,0.01,1.0,-0.004,0.0,535,1101,0.003,5169,17839,1550.7,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,516.0,8.22,9.84,0.0,0.01,1.0,-0.004,0.0,885,476,0.004,2678,18985,1071.2,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,517.0,7.51,9.03,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38506,1226.4,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,518.0,6.83,8.05,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,519.0,5.99,7.01,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.007,5432,51448,3802.4,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,520.0,4.99,5.74,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.009,5712,93253,5140.799999999999,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,521.0,3.97,4.74,0.0,0.01,1.0,-0.008,0.0,1444,55132,0.012,3826,90333,4591.2,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,522.0,3.24,3.7,0.01,0.02,1.0,-0.023,1.807,1699,88446,0.032,3378,139507,317818.9,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,523.0,2.14,2.61,0.01,0.02,0.953,-0.03,0.019,1751,114738,0.053,4487,97415,27108.0,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,524.0,1.36,1.5,0.05,0.06,0.905,-0.092,0.146,3078,146130,0.156,5910,99754,137134.8,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,525.0,0.6,0.62,0.22,0.24,0.658,-0.342,0.373,9573,185894,0.373,2399,154377,446555.6,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,526.0,0.16,0.17,0.77,0.8,0.278,-0.722,0.329,2229,203250,0.329,862,101425,101693.9,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,527.0,0.03,0.04,1.45,1.8,0.072,-0.928,0.126,2853,100414,0.126,717,23192,44982.0,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,528.0,0.01,0.02,2.31,2.82,0.028,-0.972,0.047,3191,60566,0.047,800,3815,18757.7,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,529.0,0.0,0.01,3.2,3.93,0.01,-0.99,0.017,2353,49597,0.017,534,565,4907.900000000001,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,530.0,0.0,0.01,3.9,5.04,0.008,-0.992,0.011,5526,32149,0.011,1084,520,7270.999999999999,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,531.0,0.0,0.01,5.04,6.44,0.007,-0.993,0.008,4755,12197,0.008,274,55,4023.2,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,532.0,0.0,0.01,5.39,7.8,0.006,-0.994,0.006,14339,8450,0.006,541,310,8928.0,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,533.0,0.0,0.01,6.62,8.15,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,534.0,0.0,0.01,7.3,9.86,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,535.0,0.0,0.01,8.85,10.29,0.004,-0.996,0.004,4648,1453,0.004,2623,2772,2908.4,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,536.0,0.0,0.01,9.3,11.82,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,537.0,0.0,0.01,10.3,12.85,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,538.0,0.0,0.01,11.3,13.83,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,539.0,0.0,0.01,12.3,14.84,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,540.0,0.0,0.01,13.3,15.9,0.003,-0.997,0.002,2771,99,0.002,63,60,566.8000000000001,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,541.0,0.0,0.01,14.3,16.82,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,542.0,0.0,0.01,15.3,17.83,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,543.0,0.0,0.01,16.3,18.84,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,544.0,0.0,0.01,17.3,19.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,545.0,0.0,0.01,18.3,20.83,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,546.0,0.0,0.01,19.3,21.85,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,547.0,0.0,0.01,20.3,22.79,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,548.0,0.0,0.01,21.3,23.8,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,549.0,0.0,0.01,22.3,24.81,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1160970.2999999996]
["2025-02-05T15:47:10.000000000",525.375,550.0,0.0,0.01,23.3,25.85,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,1160970.2999999996]
["2025-02-05T15:47:21.000000000",525.36,501.0,23.07,25.62,0.0,0.01,0.997,-0.002,0.001,11,6,0.001,2113,391,212.4,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,502.0,21.89,24.67,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,503.0,20.98,23.63,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,504.0,19.89,22.63,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,505.0,18.9,21.64,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,506.0,18.18,20.64,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,507.0,16.94,19.53,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,508.0,16.15,18.64,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,509.0,15.05,17.63,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,510.0,14.33,16.04,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,511.0,13.35,15.43,0.0,0.01,0.997,-0.003,0.002,396,118,0.002,2230,3250,525.1999999999999,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,512.0,12.6,14.13,0.0,0.01,0.997,-0.003,0.002,401,127,0.002,1997,9920,479.6,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,513.0,11.05,13.02,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,514.0,10.65,12.04,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13838,1050.0,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,515.0,10.3,11.35,0.0,0.01,0.996,-0.004,0.003,535,1101,0.003,5169,17839,1711.1999999999998,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,516.0,8.06,9.83,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,517.0,7.53,8.98,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38506,1570.0,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,518.0,6.83,8.03,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44648,2856.5,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,519.0,6.05,6.93,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,520.0,5.0,5.71,0.0,0.01,0.993,-0.007,0.009,2427,10115,0.009,5712,93253,7325.099999999999,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,521.0,4.01,4.69,0.0,0.01,0.992,-0.008,0.012,1444,55132,0.012,3826,90333,6323.999999999999,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,522.0,3.24,3.66,0.01,0.02,0.976,-0.024,0.033,1699,88446,0.033,3378,139508,16754.1,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,523.0,2.14,2.59,0.01,0.02,0.97,-0.03,0.055,1751,114738,0.055,4487,97415,34309.0,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,524.0,1.29,1.46,0.05,0.06,0.893,-0.107,0.172,3078,146142,0.172,5910,99754,154593.59999999998,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,525.0,0.59,0.61,0.23,0.24,0.633,-0.367,0.387,9573,186014,0.387,2399,154426,463316.4000000001,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,526.0,0.16,0.17,0.78,0.81,0.255,-0.745,0.316,2229,203465,0.315,862,101436,97589.4,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,527.0,0.03,0.04,1.48,1.75,0.07,-0.924,0.119,2853,100415,0.104,717,23212,41407.5,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,528.0,0.01,0.02,2.33,3.01,0.027,-0.953,0.046,3191,60568,0.011,800,3815,15558.600000000002,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,529.0,0.0,0.01,3.27,4.11,0.01,-1.0,0.016,2353,49607,0.0,534,565,3764.8,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,530.0,0.0,0.01,3.96,4.95,0.008,-1.0,0.011,5526,32149,0.0,1084,520,6078.599999999999,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,531.0,0.0,0.01,5.07,6.43,0.007,-1.0,0.008,4755,12197,0.0,274,55,3804.0,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,532.0,0.0,0.01,5.4,7.79,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,533.0,0.0,0.01,6.62,8.15,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,534.0,0.0,0.01,7.3,9.86,0.005,-1.0,0.004,3033,6011,0.0,62,151,1213.2,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,535.0,0.0,0.01,8.85,10.29,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,536.0,0.0,0.01,9.3,11.82,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,537.0,0.0,0.01,10.3,12.9,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,538.0,0.0,0.01,11.3,13.83,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,539.0,0.0,0.01,12.3,14.84,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,540.0,0.0,0.01,13.3,15.9,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,541.0,0.0,0.01,14.3,16.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,542.0,0.0,0.01,15.3,17.83,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,543.0,0.0,0.01,16.3,18.84,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,544.0,0.0,0.01,17.3,19.83,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,545.0,0.0,0.01,18.3,20.83,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,546.0,0.0,0.01,19.3,21.85,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,547.0,0.0,0.01,20.3,22.79,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,548.0,0.0,0.01,21.3,23.8,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,549.0,0.0,0.01,22.3,24.81,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,892960.2999999997]
["2025-02-05T15:47:21.000000000",525.36,550.0,0.0,0.01,23.3,25.85,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,892960.2999999997]
["2025-02-05T15:47:32.000000000",525.305,501.0,23.07,25.61,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,878972.9]
["2025-02-05T15:47:32.000000000",525.305,502.0,21.9,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,878972.9]
["2025-02-05T15:47:32.000000000",525.305,503.0,20.89,23.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,878972.9]
["2025-02-05T15:47:32.000000000",525.305,504.0,19.89,22.62,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,878972.9]
["2025-02-05T15:47:32.000000000",525.305,505.0,18.89,21.64,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,878972.9]
["2025-02-05T15:47:32.000000000",525.305,506.0,18.18,20.64,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,878972.9]
["2025-02-05T15:47:32.000000000",525.305,507.0,16.95,19.51,0.0,0.01,1.0,-0.003,0.0,50,29,0.001,5554,4449,555.4,878972.9]
["2025-02-05T15:47:32.000000000",525.305,508.0,16.15,18.63,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,878972.9]
["2025-02-05T15:47:32.000000000",525.305,509.0,15.05,17.61,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,878972.9]
["2025-02-05T15:47:32.000000000",525.305,510.0,14.33,16.2,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,878972.9]
["2025-02-05T15:47:32.000000000",525.305,511.0,13.35,15.43,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,878972.9]
["2025-02-05T15:47:32.000000000",525.305,512.0,12.59,14.13,0.0,0.01,1.0,-0.003,0.0,401,127,0.002,1997,9935,399.4,878972.9]
["2025-02-05T15:47:32.000000000",525.305,513.0,11.04,12.99,0.0,0.01,1.0,-0.004,0.0,843,43,0.002,4090,7328,818.0,878972.9]
["2025-02-05T15:47:32.000000000",525.305,514.0,10.68,12.03,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13838,937.2,878972.9]
["2025-02-05T15:47:32.000000000",525.305,515.0,10.12,11.61,0.0,0.01,1.0,-0.004,0.0,535,1101,0.003,5169,17839,1550.7,878972.9]
["2025-02-05T15:47:32.000000000",525.305,516.0,8.06,9.82,0.0,0.01,1.0,-0.004,0.0,885,476,0.004,2678,18985,1071.2,878972.9]
["2025-02-05T15:47:32.000000000",525.305,517.0,7.53,9.17,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38506,1226.4,878972.9]
["2025-02-05T15:47:32.000000000",525.305,518.0,6.86,7.99,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,878972.9]
["2025-02-05T15:47:32.000000000",525.305,519.0,6.04,6.88,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.007,5432,51448,3802.4,878972.9]
["2025-02-05T15:47:32.000000000",525.305,520.0,5.04,5.66,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.009,5712,93253,5140.799999999999,878972.9]
["2025-02-05T15:47:32.000000000",525.305,521.0,4.06,4.66,0.0,0.01,1.0,-0.008,0.0,1444,55132,0.012,3826,90333,4591.2,878972.9]
["2025-02-05T15:47:32.000000000",525.305,522.0,3.24,3.64,0.01,0.02,0.954,-0.024,0.001,1699,88446,0.033,3378,139508,11317.3,878972.9]
["2025-02-05T15:47:32.000000000",525.305,523.0,2.15,2.41,0.01,0.02,0.952,-0.03,0.021,1751,114741,0.056,4487,97415,28804.3,878972.9]
["2025-02-05T15:47:32.000000000",525.305,524.0,1.29,1.45,0.05,0.06,0.89,-0.107,0.165,3078,146142,0.173,5910,99754,153030.0,878972.9]
["2025-02-05T15:47:32.000000000",525.305,525.0,0.56,0.58,0.25,0.26,0.629,-0.373,0.387,9573,186033,0.383,2399,154445,462356.8000000001,878972.9]
["2025-02-05T15:47:32.000000000",525.305,526.0,0.15,0.16,0.83,0.85,0.253,-0.747,0.313,2229,203483,0.313,862,101436,96748.3,878972.9]
["2025-02-05T15:47:32.000000000",525.305,527.0,0.03,0.04,1.48,1.75,0.07,-0.93,0.118,2853,100431,0.118,717,23212,42126.0,878972.9]
["2025-02-05T15:47:32.000000000",525.305,528.0,0.01,0.02,2.35,3.01,0.027,-0.973,0.045,3191,60568,0.045,800,3815,17959.5,878972.9]
["2025-02-05T15:47:32.000000000",525.305,529.0,0.0,0.01,3.34,4.06,0.009,-0.99,0.016,2353,49607,0.016,534,565,4619.200000000001,878972.9]
["2025-02-05T15:47:32.000000000",525.305,530.0,0.0,0.01,3.96,5.16,0.008,-0.992,0.011,5526,32149,0.011,1084,520,7270.999999999999,878972.9]
["2025-02-05T15:47:32.000000000",525.305,531.0,0.0,0.01,5.1,6.41,0.007,-0.993,0.008,4755,12197,0.008,274,55,4023.2,878972.9]
["2025-02-05T15:47:32.000000000",525.305,532.0,0.0,0.01,5.38,7.86,0.006,-0.994,0.006,14339,8450,0.006,541,310,8928.0,878972.9]
["2025-02-05T15:47:32.000000000",525.305,533.0,0.0,0.01,6.62,8.15,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,878972.9]
["2025-02-05T15:47:32.000000000",525.305,534.0,0.0,0.01,7.3,9.86,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,878972.9]
["2025-02-05T15:47:32.000000000",525.305,535.0,0.0,0.01,8.85,10.29,0.004,-0.996,0.004,4648,1453,0.004,2623,2772,2908.4,878972.9]
["2025-02-05T15:47:32.000000000",525.305,536.0,0.0,0.01,9.3,11.82,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,878972.9]
["2025-02-05T15:47:32.000000000",525.305,537.0,0.0,0.01,10.3,12.9,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,878972.9]
["2025-02-05T15:47:32.000000000",525.305,538.0,0.0,0.01,11.3,13.83,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,878972.9]
["2025-02-05T15:47:32.000000000",525.305,539.0,0.0,0.01,12.3,14.84,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,878972.9]
["2025-02-05T15:47:32.000000000",525.305,540.0,0.0,0.01,13.3,15.9,0.003,-0.997,0.002,2771,99,0.002,63,60,566.8000000000001,878972.9]
["2025-02-05T15:47:32.000000000",525.305,541.0,0.0,0.01,14.3,16.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,878972.9]
["2025-02-05T15:47:32.000000000",525.305,542.0,0.0,0.01,15.3,17.83,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,878972.9]
["2025-02-05T15:47:32.000000000",525.305,543.0,0.0,0.01,16.3,18.84,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,878972.9]
["2025-02-05T15:47:32.000000000",525.305,544.0,0.0,0.01,17.3,19.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,878972.9]
["2025-02-05T15:47:32.000000000",525.305,545.0,0.0,0.01,18.3,20.83,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,878972.9]
["2025-02-05T15:47:32.000000000",525.305,546.0,0.0,0.01,19.3,21.85,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,878972.9]
["2025-02-05T15:47:32.000000000",525.305,547.0,0.0,0.01,20.3,22.79,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,878972.9]
["2025-02-05T15:47:32.000000000",525.305,548.0,0.0,0.01,21.3,23.8,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,878972.9]
["2025-02-05T15:47:32.000000000",525.305,549.0,0.0,0.01,22.3,24.81,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,878972.9]
["2025-02-05T15:47:32.000000000",525.305,550.0,0.0,0.01,23.3,25.85,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,878972.9]
["2025-02-05T15:47:43.000000000",525.355,501.0,23.08,25.58,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,878972.9]
["2025-02-05T15:47:43.000000000",525.355,502.0,21.89,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,878972.9]
["2025-02-05T15:47:43.000000000",525.355,503.0,20.89,23.66,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,878972.9]
["2025-02-05T15:47:43.000000000",525.355,504.0,19.89,22.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,878972.9]
["2025-02-05T15:47:43.000000000",525.355,505.0,18.89,21.68,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,878972.9]
["2025-02-05T15:47:43.000000000",525.355,506.0,18.18,20.64,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,878972.9]
["2025-02-05T15:47:43.000000000",525.355,507.0,16.95,19.5,0.0,0.01,1.0,-0.003,0.0,50,29,0.001,5554,4449,555.4,878972.9]
["2025-02-05T15:47:43.000000000",525.355,508.0,16.15,18.62,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,878972.9]
["2025-02-05T15:47:43.000000000",525.355,509.0,15.05,17.59,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,878972.9]
["2025-02-05T15:47:43.000000000",525.355,510.0,14.34,16.19,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,878972.9]
["2025-02-05T15:47:43.000000000",525.355,511.0,13.37,15.38,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,878972.9]
["2025-02-05T15:47:43.000000000",525.355,512.0,12.64,14.11,0.0,0.01,1.0,-0.003,0.0,401,127,0.002,1997,9935,399.4,878972.9]
["2025-02-05T15:47:43.000000000",525.355,513.0,11.04,12.98,0.0,0.01,1.0,-0.004,0.0,843,43,0.002,4090,7328,818.0,878972.9]
["2025-02-05T15:47:43.000000000",525.355,514.0,10.71,11.98,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13838,937.2,878972.9]
["2025-02-05T15:47:43.000000000",525.355,515.0,10.12,11.61,0.0,0.01,1.0,-0.004,0.0,535,1101,0.003,5169,17839,1550.7,878972.9]
["2025-02-05T15:47:43.000000000",525.355,516.0,8.08,9.79,0.0,0.01,1.0,-0.004,0.0,885,476,0.004,2678,18985,1071.2,878972.9]
["2025-02-05T15:47:43.000000000",525.355,517.0,7.56,9.14,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38506,1226.4,878972.9]
["2025-02-05T15:47:43.000000000",525.355,518.0,6.87,7.98,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,878972.9]
["2025-02-05T15:47:43.000000000",525.355,519.0,6.06,6.86,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.007,5432,51448,3802.4,878972.9]
["2025-02-05T15:47:43.000000000",525.355,520.0,5.05,5.64,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.009,5712,93253,5140.799999999999,878972.9]
["2025-02-05T15:47:43.000000000",525.355,521.0,4.05,4.66,0.0,0.01,1.0,-0.008,0.0,1444,55132,0.012,3826,90333,4591.2,878972.9]
["2025-02-05T15:47:43.000000000",525.355,522.0,3.24,3.63,0.01,0.02,0.954,-0.024,0.001,1699,88446,0.033,3378,139510,11317.3,878972.9]
["2025-02-05T15:47:43.000000000",525.355,523.0,2.31,2.42,0.01,0.02,0.952,-0.03,0.021,1751,114742,0.056,4487,97420,28804.3,878972.9]
["2025-02-05T15:47:43.000000000",525.355,524.0,1.37,1.46,0.05,0.06,0.89,-0.107,0.165,3078,146152,0.173,5910,99989,153030.0,878972.9]
["2025-02-05T15:47:43.000000000",525.355,525.0,0.59,0.61,0.23,0.24,0.629,-0.373,0.387,9573,186035,0.383,2399,154454,462356.8000000001,878972.9]
["2025-02-05T15:47:43.000000000",525.355,526.0,0.16,0.17,0.79,0.82,0.253,-0.747,0.313,2229,203495,0.313,862,101466,96748.3,878972.9]
["2025-02-05T15:47:43.000000000",525.355,527.0,0.03,0.04,1.53,1.74,0.07,-0.93,0.118,2853,100432,0.118,717,23214,42126.0,878972.9]
["2025-02-05T15:47:43.000000000",525.355,528.0,0.01,0.02,2.36,2.97,0.027,-0.973,0.045,3191,60568,0.045,800,3815,17959.5,878972.9]
["2025-02-05T15:47:43.000000000",525.355,529.0,0.0,0.01,3.38,4.02,0.009,-0.99,0.016,2353,49607,0.016,534,565,4619.200000000001,878972.9]
["2025-02-05T15:47:43.000000000",525.355,530.0,0.0,0.01,3.97,5.15,0.008,-0.992,0.011,5526,32149,0.011,1084,520,7270.999999999999,878972.9]
["2025-02-05T15:47:43.000000000",525.355,531.0,0.0,0.01,5.12,6.39,0.007,-0.993,0.008,4755,12197,0.008,274,55,4023.2,878972.9]
["2025-02-05T15:47:43.000000000",525.355,532.0,0.0,0.01,5.4,7.84,0.006,-0.994,0.006,14339,8450,0.006,541,310,8928.0,878972.9]
["2025-02-05T15:47:43.000000000",525.355,533.0,0.0,0.01,6.64,8.12,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,878972.9]
["2025-02-05T15:47:43.000000000",525.355,534.0,0.0,0.01,7.3,9.86,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,878972.9]
["2025-02-05T15:47:43.000000000",525.355,535.0,0.0,0.01,8.85,10.29,0.004,-0.996,0.004,4648,1453,0.004,2623,2772,2908.4,878972.9]
["2025-02-05T15:47:43.000000000",525.355,536.0,0.0,0.01,9.3,11.82,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,878972.9]
["2025-02-05T15:47:43.000000000",525.355,537.0,0.0,0.01,10.3,12.9,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,878972.9]
["2025-02-05T15:47:43.000000000",525.355,538.0,0.0,0.01,11.3,13.83,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,878972.9]
["2025-02-05T15:47:43.000000000",525.355,539.0,0.0,0.01,12.3,14.84,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,878972.9]
["2025-02-05T15:47:43.000000000",525.355,540.0,0.0,0.01,13.3,15.9,0.003,-0.997,0.002,2771,99,0.002,63,60,566.8000000000001,878972.9]
["2025-02-05T15:47:43.000000000",525.355,541.0,0.0,0.01,14.3,16.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,878972.9]
["2025-02-05T15:47:43.000000000",525.355,542.0,0.0,0.01,15.3,17.83,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,878972.9]
["2025-02-05T15:47:43.000000000",525.355,543.0,0.0,0.01,16.3,18.84,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,878972.9]
["2025-02-05T15:47:43.000000000",525.355,544.0,0.0,0.01,17.3,19.83,0.003,-0.997,0.001,796,0,0.001,0,0,79.60000000000001,878972.9]
["2025-02-05T15:47:43.000000000",525.355,545.0,0.0,0.01,18.3,20.83,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,878972.9]
["2025-02-05T15:47:43.000000000",525.355,546.0,0.0,0.01,19.3,21.85,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,878972.9]
["2025-02-05T15:47:43.000000000",525.355,547.0,0.0,0.01,20.3,22.86,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,878972.9]
["2025-02-05T15:47:43.000000000",525.355,548.0,0.0,0.01,21.3,23.8,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,878972.9]
["2025-02-05T15:47:43.000000000",525.355,549.0,0.0,0.01,22.3,24.81,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,878972.9]
["2025-02-05T15:47:43.000000000",525.355,550.0,0.0,0.01,23.3,25.85,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,878972.9]
["2025-02-05T15:47:54.000000000",525.36,501.0,23.08,25.58,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,502.0,21.89,24.65,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,503.0,20.89,23.65,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,504.0,19.89,22.66,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,505.0,18.89,21.67,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,506.0,18.18,20.64,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,507.0,16.95,19.47,0.0,0.01,0.997,-0.003,0.001,50,29,0.001,5554,4449,560.4,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,508.0,16.15,18.59,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,509.0,15.05,17.59,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,510.0,14.35,15.62,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,511.0,13.36,15.36,0.0,0.01,0.997,-0.003,0.002,396,118,0.002,2230,3250,525.1999999999999,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,512.0,12.65,13.61,0.0,0.01,0.997,-0.003,0.002,401,128,0.002,1997,9935,479.6,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,513.0,11.05,12.98,0.0,0.01,0.996,-0.004,0.002,843,43,0.002,4090,7328,986.6,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,514.0,10.73,11.95,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13838,1050.0,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,515.0,9.97,10.62,0.0,0.01,0.996,-0.004,0.003,535,1107,0.003,5169,17839,1711.1999999999998,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,516.0,8.09,9.76,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,517.0,7.58,9.1,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38506,1570.0,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,518.0,6.88,7.98,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44648,2856.5,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,519.0,6.08,6.84,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,520.0,5.07,5.62,0.0,0.01,0.993,-0.007,0.009,2427,10115,0.009,5712,93253,7325.099999999999,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,521.0,3.92,4.63,0.0,0.01,0.992,-0.008,0.012,1444,55137,0.012,3826,90333,6323.999999999999,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,522.0,3.24,3.62,0.01,0.02,0.976,-0.024,0.033,1699,88446,0.033,3378,139510,16754.1,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,523.0,2.31,2.6,0.01,0.02,0.97,-0.03,0.054,1751,114742,0.054,4487,97420,33685.2,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,524.0,1.29,1.52,0.05,0.06,0.895,-0.105,0.167,3078,146152,0.167,5910,99989,150099.6,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,525.0,0.6,0.62,0.23,0.24,0.643,-0.357,0.377,9573,186136,0.377,2399,154579,451344.4,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,526.0,0.16,0.17,0.78,0.81,0.266,-0.734,0.322,2229,203511,0.32,862,101467,99357.8,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,527.0,0.03,0.04,1.47,1.72,0.071,-0.923,0.122,2853,100485,0.107,717,23214,42478.5,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,528.0,0.01,0.02,2.34,2.95,0.028,-0.953,0.046,3191,60619,0.012,800,3815,15638.6,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,529.0,0.0,0.01,3.2,3.96,0.01,-1.0,0.017,2353,49607,0.0,534,565,4000.1,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,530.0,0.0,0.01,3.99,5.13,0.008,-1.0,0.011,5526,32149,0.0,1084,520,6078.599999999999,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,531.0,0.0,0.01,5.14,6.38,0.007,-1.0,0.008,4755,12197,0.0,274,55,3804.0,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,532.0,0.0,0.01,5.43,7.8,0.006,-1.0,0.006,14339,8450,0.0,541,310,8603.400000000001,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,533.0,0.0,0.01,6.64,8.12,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,534.0,0.0,0.01,7.3,9.86,0.005,-1.0,0.004,3033,6011,0.0,62,151,1213.2,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,535.0,0.0,0.01,8.85,10.29,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,536.0,0.0,0.01,9.3,11.82,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,537.0,0.0,0.01,10.3,12.9,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,538.0,0.0,0.01,11.3,13.83,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,539.0,0.0,0.01,12.3,14.84,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,540.0,0.0,0.01,13.3,15.9,0.003,-1.0,0.002,2771,99,0.0,63,60,554.1999999999999,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,541.0,0.0,0.01,14.3,16.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,542.0,0.0,0.01,15.3,17.83,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,543.0,0.0,0.01,16.3,18.84,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,544.0,0.0,0.01,17.3,19.83,0.003,-1.0,0.001,796,0,0.0,0,0,79.60000000000001,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,545.0,0.0,0.01,18.3,20.83,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,546.0,0.0,0.01,19.3,21.85,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,547.0,0.0,0.01,20.3,22.86,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,548.0,0.0,0.01,21.3,23.8,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,549.0,0.0,0.01,22.3,24.81,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,879025.1999999996]
["2025-02-05T15:47:54.000000000",525.36,550.0,0.0,0.01,23.3,25.85,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,879025.1999999996]
["2025-02-05T15:48:05.000000000",525.44,501.0,23.07,25.58,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,502.0,22.04,24.67,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,503.0,21.04,23.64,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,504.0,20.04,22.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,505.0,19.05,21.66,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,506.0,18.04,20.66,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,507.0,17.04,19.47,0.0,0.01,1.0,-0.003,0.0,50,29,0.001,5554,4449,555.4,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,508.0,16.19,18.57,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,509.0,15.05,17.58,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,510.0,14.33,15.62,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,511.0,13.37,15.34,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,512.0,12.69,13.61,0.0,0.01,1.0,-0.003,0.0,401,128,0.002,1997,9935,399.4,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,513.0,11.04,12.97,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7328,818.0,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,514.0,10.74,11.94,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13838,937.2,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,515.0,9.97,10.62,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17839,1550.7,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,516.0,8.06,9.75,0.0,0.01,1.0,-0.004,0.0,885,476,0.004,2678,18985,1071.2,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,517.0,7.59,9.09,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38507,1226.4,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,518.0,6.88,7.97,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,519.0,6.1,6.81,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.007,5432,51448,3802.4,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,520.0,4.88,5.62,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.009,5712,93253,5140.799999999999,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,521.0,3.97,4.63,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.012,3826,90333,4591.2,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,522.0,3.37,3.62,0.01,0.02,1.0,-0.023,0.0,1699,88446,0.032,3378,139510,10809.6,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,523.0,2.36,2.66,0.01,0.02,0.956,-0.029,0.019,1751,114743,0.052,4487,97421,26659.3,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,524.0,1.35,1.54,0.04,0.05,0.908,-0.091,0.143,3078,146152,0.152,5910,100015,133847.4,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,525.0,0.65,0.67,0.2,0.21,0.671,-0.33,0.366,9573,186151,0.365,2399,154629,437935.3,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,526.0,0.18,0.2,0.72,0.75,0.285,-0.715,0.343,2229,203533,0.343,862,101468,106021.3,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,527.0,0.03,0.04,1.49,1.75,0.073,-0.927,0.129,2853,100485,0.129,717,23215,46053.0,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,528.0,0.01,0.02,2.26,2.95,0.028,-0.972,0.048,3191,60620,0.048,800,3815,19156.800000000003,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,529.0,0.0,0.01,3.22,3.91,0.01,-0.99,0.017,2353,49607,0.017,534,565,4907.900000000001,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,530.0,0.0,0.01,3.99,5.12,0.008,-0.992,0.012,5526,32149,0.012,1084,520,7931.999999999999,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,531.0,0.0,0.01,5.14,6.37,0.007,-0.993,0.009,4755,12197,0.009,274,55,4526.099999999999,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,532.0,0.0,0.01,5.45,7.78,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,533.0,0.0,0.01,6.64,8.12,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,534.0,0.0,0.01,7.22,9.85,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,535.0,0.0,0.01,8.85,10.29,0.004,-0.996,0.004,4648,1453,0.004,2623,2772,2908.4,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,536.0,0.0,0.01,9.22,11.82,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,537.0,0.0,0.01,10.22,12.86,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,538.0,0.0,0.01,11.22,13.82,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,539.0,0.0,0.01,12.22,14.84,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,540.0,0.0,0.01,13.22,15.86,0.003,-0.997,0.002,2771,99,0.002,63,60,566.8000000000001,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,541.0,0.0,0.01,14.22,16.85,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,542.0,0.0,0.01,15.3,17.88,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,543.0,0.0,0.01,16.22,18.9,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,544.0,0.0,0.01,17.22,19.83,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,545.0,0.0,0.01,18.3,20.81,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,546.0,0.0,0.01,19.22,21.85,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,547.0,0.0,0.01,20.22,22.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,548.0,0.0,0.01,21.22,23.84,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,549.0,0.0,0.01,22.22,24.82,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,850054.0000000001]
["2025-02-05T15:48:05.000000000",525.44,550.0,0.0,0.01,23.22,25.83,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,850054.0000000001]
["2025-02-05T15:48:17.000000000",525.465,501.0,23.08,25.68,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,502.0,22.04,24.67,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,503.0,21.01,23.69,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,504.0,20.0,22.66,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,505.0,19.0,21.72,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,506.0,18.04,20.66,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,507.0,17.04,19.52,0.0,0.01,0.997,-0.002,0.001,50,29,0.001,5554,4449,560.4,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,508.0,16.19,18.56,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,509.0,15.05,17.58,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,510.0,14.18,15.62,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,511.0,13.39,15.34,0.0,0.01,0.997,-0.003,0.002,396,118,0.002,2230,3250,525.1999999999999,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,512.0,12.77,13.61,0.0,0.01,0.997,-0.003,0.002,401,128,0.002,1997,9935,479.6,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,513.0,11.01,12.95,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7328,986.6,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,514.0,10.76,11.92,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13840,1050.0,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,515.0,9.99,10.62,0.0,0.01,0.996,-0.004,0.003,535,1107,0.003,5169,17839,1711.1999999999998,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,516.0,8.18,9.75,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,517.0,7.6,9.08,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38507,1570.0,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,518.0,6.89,7.95,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44648,2856.5,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,519.0,6.14,6.75,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,520.0,4.89,5.62,0.0,0.01,0.993,-0.007,0.009,2427,10115,0.009,5712,93253,7325.099999999999,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,521.0,4.03,4.63,0.0,0.01,0.992,-0.008,0.012,1444,55137,0.012,3826,90333,6323.999999999999,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,522.0,3.24,3.62,0.01,0.02,0.977,-0.023,0.031,1699,88446,0.031,3378,139511,15738.7,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,523.0,2.37,2.66,0.01,0.02,0.971,-0.029,0.051,1751,114744,0.051,4487,97423,31813.8,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,524.0,1.38,1.63,0.04,0.05,0.911,-0.089,0.147,3078,146152,0.147,5910,100025,132123.59999999998,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,525.0,0.66,0.68,0.19,0.2,0.687,-0.313,0.366,9573,186262,0.366,2399,154632,438175.2,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,526.0,0.19,0.2,0.7,0.74,0.302,-0.698,0.343,2229,203611,0.342,862,101471,105935.1,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,527.0,0.03,0.04,1.33,1.73,0.074,-0.92,0.133,2853,100486,0.118,717,23216,46405.5,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,528.0,0.01,0.02,2.16,2.86,0.029,-0.953,0.049,3191,60631,0.015,800,3815,16835.9,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,529.0,0.0,0.01,3.25,3.88,0.01,-1.0,0.017,2353,49607,0.0,534,565,4000.1,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,530.0,0.0,0.01,4.01,5.1,0.008,-1.0,0.012,5526,32149,0.0,1084,520,6631.2,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,531.0,0.0,0.01,5.16,6.36,0.007,-1.0,0.009,4755,12197,0.0,274,55,4279.499999999999,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,532.0,0.0,0.01,5.35,7.78,0.006,-1.0,0.007,14339,8451,0.0,541,310,10037.3,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,533.0,0.0,0.01,6.65,8.1,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,534.0,0.0,0.01,7.18,9.85,0.005,-1.0,0.004,3033,6011,0.0,62,151,1213.2,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,535.0,0.0,0.01,8.85,10.29,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,536.0,0.0,0.01,9.18,11.82,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,537.0,0.0,0.01,10.18,12.86,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,538.0,0.0,0.01,11.18,13.82,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,539.0,0.0,0.01,12.18,14.84,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,540.0,0.0,0.01,13.18,15.86,0.003,-1.0,0.002,2771,164,0.0,63,60,554.1999999999999,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,541.0,0.0,0.01,14.18,16.85,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,542.0,0.0,0.01,15.18,17.88,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,543.0,0.0,0.01,16.18,18.93,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,544.0,0.0,0.01,17.18,19.89,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,545.0,0.0,0.01,18.18,20.83,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,546.0,0.0,0.01,19.18,21.87,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,547.0,0.0,0.01,20.18,22.87,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,548.0,0.0,0.01,21.18,23.82,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,549.0,0.0,0.01,22.18,24.82,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,859156.7999999996]
["2025-02-05T15:48:17.000000000",525.465,550.0,0.0,0.01,23.18,25.83,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,501.0,23.07,25.67,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,502.0,22.07,24.75,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,503.0,21.08,23.71,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,504.0,20.08,22.65,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,505.0,19.09,21.69,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,506.0,18.08,20.7,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,507.0,17.07,19.51,0.0,0.01,0.997,-0.002,0.001,50,29,0.001,5554,4449,560.4,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,508.0,16.19,18.54,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,509.0,15.09,17.53,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4781,633.5,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,510.0,14.07,15.62,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6750,1083.6,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,511.0,13.39,15.33,0.0,0.01,0.997,-0.003,0.002,396,118,0.002,2230,3250,525.1999999999999,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,512.0,12.82,13.61,0.0,0.01,0.997,-0.003,0.002,401,128,0.002,1997,9935,479.6,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,513.0,11.06,12.93,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7328,986.6,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,514.0,10.77,11.9,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13840,1050.0,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,515.0,10.1,10.62,0.0,0.01,0.996,-0.004,0.003,535,1107,0.003,5169,17839,1711.1999999999998,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,516.0,8.19,9.75,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,517.0,7.6,9.08,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38507,1570.0,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,518.0,6.92,7.93,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44648,2856.5,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,519.0,6.15,6.75,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,520.0,4.9,5.62,0.0,0.01,0.993,-0.007,0.009,2427,10115,0.009,5712,93253,7325.099999999999,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,521.0,4.12,4.63,0.0,0.01,0.992,-0.008,0.012,1444,55137,0.012,3826,90333,6323.999999999999,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,522.0,3.46,3.62,0.01,0.02,0.977,-0.023,0.031,1699,88446,0.031,3378,139513,15738.7,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,523.0,2.42,2.66,0.01,0.02,0.971,-0.029,0.051,1751,114744,0.051,4487,97423,31813.8,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,524.0,1.45,1.65,0.03,0.04,0.911,-0.089,0.147,3078,146152,0.147,5910,100130,132123.59999999998,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,525.0,0.69,0.72,0.18,0.19,0.687,-0.313,0.366,9573,186524,0.366,2399,154894,438175.2,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,526.0,0.19,0.2,0.67,0.69,0.302,-0.698,0.343,2229,203649,0.342,862,101472,105935.1,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,527.0,0.03,0.04,1.34,1.73,0.074,-0.92,0.133,2853,100491,0.118,717,23216,46405.5,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,528.0,0.01,0.02,2.16,2.86,0.029,-0.953,0.049,3191,60631,0.015,800,3815,16835.9,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,529.0,0.0,0.01,3.07,3.84,0.01,-1.0,0.017,2353,49607,0.0,534,565,4000.1,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,530.0,0.0,0.01,4.04,5.08,0.008,-1.0,0.012,5526,32149,0.0,1084,520,6631.2,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,531.0,0.0,0.01,5.18,6.35,0.007,-1.0,0.009,4755,12197,0.0,274,55,4279.499999999999,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,532.0,0.0,0.01,5.36,7.76,0.006,-1.0,0.007,14339,8451,0.0,541,310,10037.3,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,533.0,0.0,0.01,6.68,8.06,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,534.0,0.0,0.01,7.12,9.81,0.005,-1.0,0.004,3033,6011,0.0,62,151,1213.2,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,535.0,0.0,0.01,8.85,10.29,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,536.0,0.0,0.01,9.12,11.77,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,537.0,0.0,0.01,10.12,12.81,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,538.0,0.0,0.01,11.12,13.77,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,539.0,0.0,0.01,12.12,14.81,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,540.0,0.0,0.01,13.12,15.82,0.003,-1.0,0.002,2771,164,0.0,63,60,554.1999999999999,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,541.0,0.0,0.01,14.12,16.82,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,542.0,0.0,0.01,15.12,17.88,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,543.0,0.0,0.01,16.12,18.8,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,544.0,0.0,0.01,17.12,19.82,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,545.0,0.0,0.01,18.12,20.8,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,546.0,0.0,0.01,19.12,21.87,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,547.0,0.0,0.01,20.12,22.78,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,548.0,0.0,0.01,21.12,23.73,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,549.0,0.0,0.01,22.12,24.73,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,859156.7999999996]
["2025-02-05T15:48:28.000000000",525.515,550.0,0.0,0.01,23.12,25.83,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,859156.7999999996]
["2025-02-05T15:48:39.000000000",525.41,501.0,23.07,25.67,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,815651.6]
["2025-02-05T15:48:39.000000000",525.41,502.0,22.07,24.76,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,815651.6]
["2025-02-05T15:48:39.000000000",525.41,503.0,21.07,23.72,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,815651.6]
["2025-02-05T15:48:39.000000000",525.41,504.0,20.08,22.65,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,815651.6]
["2025-02-05T15:48:39.000000000",525.41,505.0,19.07,21.69,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,815651.6]
["2025-02-05T15:48:39.000000000",525.41,506.0,18.07,20.71,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,815651.6]
["2025-02-05T15:48:39.000000000",525.41,507.0,17.07,19.51,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,815651.6]
["2025-02-05T15:48:39.000000000",525.41,508.0,16.19,18.6,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,815651.6]
["2025-02-05T15:48:39.000000000",525.41,509.0,15.09,17.51,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,815651.6]
["2025-02-05T15:48:39.000000000",525.41,510.0,14.1,15.62,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,815651.6]
["2025-02-05T15:48:39.000000000",525.41,511.0,13.19,15.33,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,815651.6]
["2025-02-05T15:48:39.000000000",525.41,512.0,12.85,13.62,0.0,0.01,1.0,-0.003,0.0,401,128,0.002,1997,9935,399.4,815651.6]
["2025-02-05T15:48:39.000000000",525.41,513.0,11.12,12.9,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7328,818.0,815651.6]
["2025-02-05T15:48:39.000000000",525.41,514.0,10.79,11.88,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13840,937.2,815651.6]
["2025-02-05T15:48:39.000000000",525.41,515.0,10.11,10.62,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17839,1550.7,815651.6]
["2025-02-05T15:48:39.000000000",525.41,516.0,8.06,9.95,0.0,0.01,1.0,-0.004,0.0,885,476,0.003,2678,18985,803.4000000000001,815651.6]
["2025-02-05T15:48:39.000000000",525.41,517.0,7.61,9.07,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38507,1226.4,815651.6]
["2025-02-05T15:48:39.000000000",525.41,518.0,6.94,7.9,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,815651.6]
["2025-02-05T15:48:39.000000000",525.41,519.0,5.97,6.74,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,815651.6]
["2025-02-05T15:48:39.000000000",525.41,520.0,4.9,5.74,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.008,5712,93263,4569.599999999999,815651.6]
["2025-02-05T15:48:39.000000000",525.41,521.0,4.13,4.81,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.012,3826,90333,4591.2,815651.6]
["2025-02-05T15:48:39.000000000",525.41,522.0,3.36,3.62,0.01,0.02,1.0,-0.023,0.0,1699,88447,0.03,3378,139518,10133.999999999998,815651.6]
["2025-02-05T15:48:39.000000000",525.41,523.0,2.34,2.64,0.01,0.02,0.954,-0.028,0.014,1751,114752,0.048,4487,97427,23989.0,815651.6]
["2025-02-05T15:48:39.000000000",525.41,524.0,1.31,1.61,0.04,0.05,0.922,-0.073,0.116,3078,146152,0.13,5910,100130,112534.8,815651.6]
["2025-02-05T15:48:39.000000000",525.41,525.0,0.63,0.65,0.2,0.22,0.713,-0.287,0.348,9573,186584,0.349,2399,155009,416865.5,815651.6]
["2025-02-05T15:48:39.000000000",525.41,526.0,0.17,0.18,0.74,0.77,0.325,-0.675,0.363,2229,203667,0.363,862,101492,112203.3,815651.6]
["2025-02-05T15:48:39.000000000",525.41,527.0,0.03,0.04,1.23,1.75,0.077,-0.923,0.142,2853,100491,0.142,717,23216,50693.99999999999,815651.6]
["2025-02-05T15:48:39.000000000",525.41,528.0,0.01,0.02,2.18,2.81,0.029,-0.971,0.052,3191,60647,0.052,800,3817,20753.2,815651.6]
["2025-02-05T15:48:39.000000000",525.41,529.0,0.0,0.01,3.09,3.82,0.01,-0.99,0.018,2353,49607,0.018,534,565,5196.6,815651.6]
["2025-02-05T15:48:39.000000000",525.41,530.0,0.0,0.01,4.06,5.01,0.008,-0.992,0.012,5526,32149,0.012,1084,520,7931.999999999999,815651.6]
["2025-02-05T15:48:39.000000000",525.41,531.0,0.0,0.01,5.03,6.3,0.007,-0.993,0.009,4755,12197,0.009,274,55,4526.099999999999,815651.6]
["2025-02-05T15:48:39.000000000",525.41,532.0,0.0,0.01,5.38,7.72,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,815651.6]
["2025-02-05T15:48:39.000000000",525.41,533.0,0.0,0.01,6.68,8.06,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,815651.6]
["2025-02-05T15:48:39.000000000",525.41,534.0,0.0,0.01,7.19,9.7,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,815651.6]
["2025-02-05T15:48:39.000000000",525.41,535.0,0.0,0.01,8.85,10.29,0.004,-0.996,0.004,4648,1453,0.004,2623,2772,2908.4,815651.6]
["2025-02-05T15:48:39.000000000",525.41,536.0,0.0,0.01,9.23,11.75,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,815651.6]
["2025-02-05T15:48:39.000000000",525.41,537.0,0.0,0.01,10.19,12.75,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,815651.6]
["2025-02-05T15:48:39.000000000",525.41,538.0,0.0,0.01,11.19,13.71,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,815651.6]
["2025-02-05T15:48:39.000000000",525.41,539.0,0.0,0.01,12.19,14.75,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,815651.6]
["2025-02-05T15:48:39.000000000",525.41,540.0,0.0,0.01,13.19,15.76,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,815651.6]
["2025-02-05T15:48:39.000000000",525.41,541.0,0.0,0.01,14.19,16.76,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,815651.6]
["2025-02-05T15:48:39.000000000",525.41,542.0,0.0,0.01,15.19,17.76,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,815651.6]
["2025-02-05T15:48:39.000000000",525.41,543.0,0.0,0.01,16.19,18.76,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,815651.6]
["2025-02-05T15:48:39.000000000",525.41,544.0,0.0,0.01,17.19,19.76,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,815651.6]
["2025-02-05T15:48:39.000000000",525.41,545.0,0.0,0.01,18.19,20.76,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,815651.6]
["2025-02-05T15:48:39.000000000",525.41,546.0,0.0,0.01,19.19,21.76,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,815651.6]
["2025-02-05T15:48:39.000000000",525.41,547.0,0.0,0.01,20.19,22.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,815651.6]
["2025-02-05T15:48:39.000000000",525.41,548.0,0.0,0.01,21.19,23.72,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,815651.6]
["2025-02-05T15:48:39.000000000",525.41,549.0,0.0,0.01,22.19,24.72,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,815651.6]
["2025-02-05T15:48:39.000000000",525.41,550.0,0.0,0.01,23.14,25.72,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,815651.6]
["2025-02-05T15:48:51.000000000",525.41,501.0,22.99,25.72,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,502.0,21.99,24.74,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,503.0,20.99,23.72,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,504.0,20.08,22.75,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,505.0,18.99,21.69,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,506.0,17.99,20.7,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,507.0,17.07,19.51,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,508.0,16.1,18.6,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,509.0,14.99,17.51,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,510.0,14.1,15.62,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,511.0,13.19,15.32,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,512.0,12.88,13.62,0.0,0.01,1.0,-0.003,0.0,401,128,0.002,1997,9935,399.4,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,513.0,11.01,12.87,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7328,818.0,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,514.0,10.8,11.88,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13840,937.2,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,515.0,10.11,10.62,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17839,1550.7,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,516.0,8.18,9.95,0.0,0.01,1.0,-0.004,0.0,885,476,0.004,2678,18985,1071.2,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,517.0,7.64,9.04,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38507,1226.4,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,518.0,6.95,7.88,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,519.0,5.98,6.73,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.007,5432,51448,3802.4,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,520.0,4.91,5.73,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.009,5712,93263,5140.799999999999,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,521.0,4.14,4.78,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.012,3826,90333,4591.2,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,522.0,3.24,3.62,0.01,0.02,1.0,-0.023,0.0,1699,88447,0.031,3378,139518,10471.8,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,523.0,2.32,2.64,0.01,0.02,0.954,-0.029,0.017,1751,114752,0.051,4487,97427,25860.4,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,524.0,1.35,1.52,0.04,0.05,0.907,-0.09,0.139,3078,146153,0.149,5910,100130,130843.2,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,525.0,0.61,0.65,0.2,0.21,0.68,-0.32,0.364,9573,186639,0.364,2399,155072,435780.8,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,526.0,0.17,0.18,0.74,0.77,0.289,-0.711,0.352,2229,203670,0.352,862,101496,108803.2,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,527.0,0.03,0.04,1.32,1.75,0.074,-0.926,0.132,2853,100491,0.132,717,23216,47124.0,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,528.0,0.01,0.02,2.22,2.81,0.029,-0.971,0.049,3191,60647,0.049,800,3817,19555.9,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,529.0,0.0,0.01,3.18,3.82,0.01,-0.99,0.017,2353,49607,0.017,534,565,4907.900000000001,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,530.0,0.0,0.01,4.09,4.98,0.008,-0.992,0.012,5526,32149,0.012,1084,520,7931.999999999999,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,531.0,0.0,0.01,5.04,6.29,0.007,-0.993,0.009,4755,12197,0.009,274,55,4526.099999999999,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,532.0,0.0,0.01,5.4,7.7,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,533.0,0.0,0.01,6.69,8.04,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,534.0,0.0,0.01,7.2,9.7,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,535.0,0.0,0.01,8.85,10.29,0.004,-0.996,0.004,4648,1453,0.004,2623,2772,2908.4,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,536.0,0.0,0.01,9.23,11.75,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,537.0,0.0,0.01,10.2,12.75,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,538.0,0.0,0.01,11.2,13.71,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,539.0,0.0,0.01,12.2,14.75,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,540.0,0.0,0.01,13.2,15.76,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,541.0,0.0,0.01,14.2,16.76,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,542.0,0.0,0.01,15.2,17.76,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,543.0,0.0,0.01,16.2,18.76,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,544.0,0.0,0.01,17.2,19.76,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,545.0,0.0,0.01,18.2,20.76,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,546.0,0.0,0.01,19.2,21.76,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,547.0,0.0,0.01,20.2,22.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,548.0,0.0,0.01,21.2,23.72,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,549.0,0.0,0.01,22.2,24.72,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,848010.5999999999]
["2025-02-05T15:48:51.000000000",525.41,550.0,0.0,0.01,23.2,25.72,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,848010.5999999999]
["2025-02-05T15:49:02.000000000",525.415,501.0,23.07,25.72,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,858266.5]
["2025-02-05T15:49:02.000000000",525.415,502.0,22.06,24.73,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,858266.5]
["2025-02-05T15:49:02.000000000",525.415,503.0,21.06,23.72,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,858266.5]
["2025-02-05T15:49:02.000000000",525.415,504.0,20.08,22.75,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,858266.5]
["2025-02-05T15:49:02.000000000",525.415,505.0,19.07,21.69,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,858266.5]
["2025-02-05T15:49:02.000000000",525.415,506.0,18.07,20.7,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,858266.5]
["2025-02-05T15:49:02.000000000",525.415,507.0,17.07,19.5,0.0,0.01,1.0,-0.003,0.0,50,29,0.001,5554,4449,555.4,858266.5]
["2025-02-05T15:49:02.000000000",525.415,508.0,16.1,18.6,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,858266.5]
["2025-02-05T15:49:02.000000000",525.415,509.0,15.06,17.51,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,858266.5]
["2025-02-05T15:49:02.000000000",525.415,510.0,14.1,15.8,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,858266.5]
["2025-02-05T15:49:02.000000000",525.415,511.0,13.19,15.31,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,858266.5]
["2025-02-05T15:49:02.000000000",525.415,512.0,12.96,13.61,0.0,0.01,1.0,-0.003,0.0,401,128,0.002,1997,9935,399.4,858266.5]
["2025-02-05T15:49:02.000000000",525.415,513.0,11.05,12.86,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7328,818.0,858266.5]
["2025-02-05T15:49:02.000000000",525.415,514.0,10.81,11.87,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13840,937.2,858266.5]
["2025-02-05T15:49:02.000000000",525.415,515.0,10.12,10.8,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17839,1550.7,858266.5]
["2025-02-05T15:49:02.000000000",525.415,516.0,8.22,9.89,0.0,0.01,1.0,-0.004,0.0,885,476,0.004,2678,18985,1071.2,858266.5]
["2025-02-05T15:49:02.000000000",525.415,517.0,7.66,9.02,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38507,1226.4,858266.5]
["2025-02-05T15:49:02.000000000",525.415,518.0,6.95,7.87,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,858266.5]
["2025-02-05T15:49:02.000000000",525.415,519.0,6.02,6.72,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.007,5432,51448,3802.4,858266.5]
["2025-02-05T15:49:02.000000000",525.415,520.0,4.91,5.72,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.009,5712,93263,5140.799999999999,858266.5]
["2025-02-05T15:49:02.000000000",525.415,521.0,4.15,4.77,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.012,3826,90333,4591.2,858266.5]
["2025-02-05T15:49:02.000000000",525.415,522.0,3.26,3.68,0.01,0.02,1.0,-0.023,0.0,1699,88453,0.032,3378,139522,10809.6,858266.5]
["2025-02-05T15:49:02.000000000",525.415,523.0,2.36,2.79,0.01,0.02,0.954,-0.029,0.018,1751,114761,0.052,4487,97457,26484.2,858266.5]
["2025-02-05T15:49:02.000000000",525.415,524.0,1.35,1.52,0.04,0.05,0.907,-0.09,0.142,3078,146157,0.151,5910,100430,132948.59999999998,858266.5]
["2025-02-05T15:49:02.000000000",525.415,525.0,0.62,0.65,0.2,0.21,0.675,-0.325,0.373,9573,186693,0.373,2399,155111,446555.6,858266.5]
["2025-02-05T15:49:02.000000000",525.415,526.0,0.17,0.18,0.73,0.76,0.285,-0.715,0.344,2229,203672,0.344,862,101522,106330.39999999998,858266.5]
["2025-02-05T15:49:02.000000000",525.415,527.0,0.03,0.04,1.4,1.73,0.073,-0.927,0.13,2853,100492,0.13,717,23221,46410.0,858266.5]
["2025-02-05T15:49:02.000000000",525.415,528.0,0.01,0.02,2.25,2.78,0.028,-0.972,0.048,3191,60667,0.048,800,3817,19156.800000000003,858266.5]
["2025-02-05T15:49:02.000000000",525.415,529.0,0.0,0.01,3.23,3.79,0.01,-0.99,0.017,2353,49607,0.017,534,565,4907.900000000001,858266.5]
["2025-02-05T15:49:02.000000000",525.415,530.0,0.0,0.01,4.09,4.98,0.008,-0.992,0.012,5526,32149,0.012,1084,520,7931.999999999999,858266.5]
["2025-02-05T15:49:02.000000000",525.415,531.0,0.0,0.01,5.05,6.27,0.007,-0.993,0.009,4755,12197,0.009,274,55,4526.099999999999,858266.5]
["2025-02-05T15:49:02.000000000",525.415,532.0,0.0,0.01,5.42,7.68,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,858266.5]
["2025-02-05T15:49:02.000000000",525.415,533.0,0.0,0.01,6.69,8.04,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,858266.5]
["2025-02-05T15:49:02.000000000",525.415,534.0,0.0,0.01,7.2,9.7,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,858266.5]
["2025-02-05T15:49:02.000000000",525.415,535.0,0.0,0.01,8.85,10.29,0.004,-0.996,0.004,4648,1453,0.004,2623,2772,2908.4,858266.5]
["2025-02-05T15:49:02.000000000",525.415,536.0,0.0,0.01,9.23,11.75,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,858266.5]
["2025-02-05T15:49:02.000000000",525.415,537.0,0.0,0.01,10.2,12.75,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,858266.5]
["2025-02-05T15:49:02.000000000",525.415,538.0,0.0,0.01,11.2,13.71,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,858266.5]
["2025-02-05T15:49:02.000000000",525.415,539.0,0.0,0.01,12.2,14.75,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,858266.5]
["2025-02-05T15:49:02.000000000",525.415,540.0,0.0,0.01,13.2,15.76,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,858266.5]
["2025-02-05T15:49:02.000000000",525.415,541.0,0.0,0.01,14.2,16.76,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,858266.5]
["2025-02-05T15:49:02.000000000",525.415,542.0,0.0,0.01,15.2,17.76,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,858266.5]
["2025-02-05T15:49:02.000000000",525.415,543.0,0.0,0.01,16.2,18.76,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,858266.5]
["2025-02-05T15:49:02.000000000",525.415,544.0,0.0,0.01,17.2,19.76,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,858266.5]
["2025-02-05T15:49:02.000000000",525.415,545.0,0.0,0.01,18.2,20.76,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,858266.5]
["2025-02-05T15:49:02.000000000",525.415,546.0,0.0,0.01,19.2,21.76,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,858266.5]
["2025-02-05T15:49:02.000000000",525.415,547.0,0.0,0.01,20.2,22.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,858266.5]
["2025-02-05T15:49:02.000000000",525.415,548.0,0.0,0.01,21.2,23.72,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,858266.5]
["2025-02-05T15:49:02.000000000",525.415,549.0,0.0,0.01,22.2,24.72,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,858266.5]
["2025-02-05T15:49:02.000000000",525.415,550.0,0.0,0.01,23.2,25.72,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,858266.5]
["2025-02-05T15:49:13.000000000",525.41,501.0,23.07,25.7,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,858266.5]
["2025-02-05T15:49:13.000000000",525.41,502.0,21.99,24.71,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,858266.5]
["2025-02-05T15:49:13.000000000",525.41,503.0,21.06,23.72,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,858266.5]
["2025-02-05T15:49:13.000000000",525.41,504.0,20.08,22.75,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,858266.5]
["2025-02-05T15:49:13.000000000",525.41,505.0,19.11,21.67,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,858266.5]
["2025-02-05T15:49:13.000000000",525.41,506.0,18.07,20.68,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,858266.5]
["2025-02-05T15:49:13.000000000",525.41,507.0,17.07,19.48,0.0,0.01,1.0,-0.003,0.0,50,29,0.001,5554,4449,555.4,858266.5]
["2025-02-05T15:49:13.000000000",525.41,508.0,16.1,18.59,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,858266.5]
["2025-02-05T15:49:13.000000000",525.41,509.0,15.06,17.5,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,858266.5]
["2025-02-05T15:49:13.000000000",525.41,510.0,14.11,15.78,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,858266.5]
["2025-02-05T15:49:13.000000000",525.41,511.0,13.19,15.3,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,858266.5]
["2025-02-05T15:49:13.000000000",525.41,512.0,13.02,13.61,0.0,0.01,1.0,-0.003,0.0,401,128,0.002,1997,9935,399.4,858266.5]
["2025-02-05T15:49:13.000000000",525.41,513.0,11.51,12.84,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7328,818.0,858266.5]
["2025-02-05T15:49:13.000000000",525.41,514.0,10.83,11.84,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13840,937.2,858266.5]
["2025-02-05T15:49:13.000000000",525.41,515.0,10.13,10.78,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17839,1550.7,858266.5]
["2025-02-05T15:49:13.000000000",525.41,516.0,8.23,9.87,0.0,0.01,1.0,-0.004,0.0,885,476,0.004,2678,18985,1071.2,858266.5]
["2025-02-05T15:49:13.000000000",525.41,517.0,7.66,9.01,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38507,1226.4,858266.5]
["2025-02-05T15:49:13.000000000",525.41,518.0,6.95,7.86,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,858266.5]
["2025-02-05T15:49:13.000000000",525.41,519.0,6.02,6.71,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.007,5432,51448,3802.4,858266.5]
["2025-02-05T15:49:13.000000000",525.41,520.0,4.92,5.7,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.009,5712,93383,5140.799999999999,858266.5]
["2025-02-05T15:49:13.000000000",525.41,521.0,4.15,4.73,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.012,3826,90333,4591.2,858266.5]
["2025-02-05T15:49:13.000000000",525.41,522.0,3.36,3.68,0.01,0.02,1.0,-0.023,0.0,1699,88453,0.032,3378,139522,10809.6,858266.5]
["2025-02-05T15:49:13.000000000",525.41,523.0,2.38,2.47,0.01,0.02,0.954,-0.029,0.018,1751,114765,0.052,4487,97458,26484.2,858266.5]
["2025-02-05T15:49:13.000000000",525.41,524.0,1.37,1.51,0.04,0.05,0.907,-0.09,0.142,3078,146163,0.151,5910,100430,132948.59999999998,858266.5]
["2025-02-05T15:49:13.000000000",525.41,525.0,0.61,0.64,0.2,0.22,0.675,-0.325,0.373,9573,186707,0.373,2399,155119,446555.6,858266.5]
["2025-02-05T15:49:13.000000000",525.41,526.0,0.16,0.18,0.74,0.77,0.285,-0.715,0.344,2229,203678,0.344,862,101536,106330.39999999998,858266.5]
["2025-02-05T15:49:13.000000000",525.41,527.0,0.03,0.04,1.4,1.75,0.073,-0.927,0.13,2853,100498,0.13,717,23221,46410.0,858266.5]
["2025-02-05T15:49:13.000000000",525.41,528.0,0.01,0.02,2.27,2.78,0.028,-0.972,0.048,3191,60667,0.048,800,3817,19156.800000000003,858266.5]
["2025-02-05T15:49:13.000000000",525.41,529.0,0.0,0.01,3.27,3.97,0.01,-0.99,0.017,2353,49607,0.017,534,565,4907.900000000001,858266.5]
["2025-02-05T15:49:13.000000000",525.41,530.0,0.0,0.01,4.09,4.97,0.008,-0.992,0.012,5526,32149,0.012,1084,520,7931.999999999999,858266.5]
["2025-02-05T15:49:13.000000000",525.41,531.0,0.0,0.01,5.06,6.26,0.007,-0.993,0.009,4755,12197,0.009,274,55,4526.099999999999,858266.5]
["2025-02-05T15:49:13.000000000",525.41,532.0,0.0,0.01,5.45,7.65,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,858266.5]
["2025-02-05T15:49:13.000000000",525.41,533.0,0.0,0.01,6.69,8.03,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,858266.5]
["2025-02-05T15:49:13.000000000",525.41,534.0,0.0,0.01,7.2,9.7,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,858266.5]
["2025-02-05T15:49:13.000000000",525.41,535.0,0.0,0.01,8.85,10.29,0.004,-0.996,0.004,4648,1453,0.004,2623,2772,2908.4,858266.5]
["2025-02-05T15:49:13.000000000",525.41,536.0,0.0,0.01,9.23,11.75,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,858266.5]
["2025-02-05T15:49:13.000000000",525.41,537.0,0.0,0.01,10.2,12.75,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,858266.5]
["2025-02-05T15:49:13.000000000",525.41,538.0,0.0,0.01,11.2,13.71,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,858266.5]
["2025-02-05T15:49:13.000000000",525.41,539.0,0.0,0.01,12.2,14.75,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,858266.5]
["2025-02-05T15:49:13.000000000",525.41,540.0,0.0,0.01,13.2,15.76,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,858266.5]
["2025-02-05T15:49:13.000000000",525.41,541.0,0.0,0.01,14.2,16.76,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,858266.5]
["2025-02-05T15:49:13.000000000",525.41,542.0,0.0,0.01,15.2,17.76,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,858266.5]
["2025-02-05T15:49:13.000000000",525.41,543.0,0.0,0.01,16.2,18.76,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,858266.5]
["2025-02-05T15:49:13.000000000",525.41,544.0,0.0,0.01,17.2,19.76,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,858266.5]
["2025-02-05T15:49:13.000000000",525.41,545.0,0.0,0.01,18.2,20.76,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,858266.5]
["2025-02-05T15:49:13.000000000",525.41,546.0,0.0,0.01,19.2,21.76,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,858266.5]
["2025-02-05T15:49:13.000000000",525.41,547.0,0.0,0.01,20.2,22.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,858266.5]
["2025-02-05T15:49:13.000000000",525.41,548.0,0.0,0.01,21.2,23.72,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,858266.5]
["2025-02-05T15:49:13.000000000",525.41,549.0,0.0,0.01,22.2,24.72,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,858266.5]
["2025-02-05T15:49:13.000000000",525.41,550.0,0.0,0.01,23.2,25.72,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,858266.5]
["2025-02-05T15:49:24.000000000",525.375,501.0,22.98,25.66,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,502.0,21.98,24.71,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,503.0,20.98,23.72,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,504.0,20.08,22.71,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,505.0,19.11,21.67,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,506.0,18.01,20.67,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,507.0,16.98,19.48,0.0,0.01,1.0,-0.003,0.0,50,29,0.001,5554,4449,555.4,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,508.0,16.13,18.59,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,509.0,15.06,17.48,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,510.0,14.13,15.76,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,511.0,13.0,15.29,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,512.0,13.02,13.61,0.0,0.01,1.0,-0.003,0.0,401,128,0.002,1997,9935,399.4,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,513.0,11.54,12.8,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7328,818.0,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,514.0,10.85,11.82,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13840,937.2,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,515.0,10.04,10.76,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17839,1550.7,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,516.0,8.25,9.85,0.0,0.01,1.0,-0.004,0.0,885,476,0.004,2678,18985,1071.2,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,517.0,7.46,8.99,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38507,1226.4,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,518.0,6.95,7.86,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,519.0,6.02,6.71,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.007,5432,51448,3802.4,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,520.0,4.92,5.71,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.009,5712,93383,5140.799999999999,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,521.0,3.99,4.66,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.012,3826,90333,4591.2,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,522.0,3.31,3.65,0.01,0.02,1.0,-0.023,2.113,1699,88453,0.032,3378,139544,369808.3,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,523.0,2.3,2.65,0.01,0.02,0.953,-0.03,0.019,1751,114765,0.053,4487,97458,27108.0,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,524.0,1.31,1.5,0.04,0.05,0.905,-0.092,0.146,3078,146163,0.156,5910,100431,137134.8,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,525.0,0.59,0.62,0.21,0.23,0.658,-0.338,0.373,9573,186715,0.382,2399,155325,448714.7,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,526.0,0.15,0.16,0.77,0.8,0.266,-0.731,0.342,2229,203681,0.339,862,101582,105453.6,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,527.0,0.03,0.04,1.41,1.75,0.072,-0.928,0.126,2853,100528,0.126,717,23221,44982.0,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,528.0,0.01,0.02,2.29,2.78,0.028,-0.972,0.047,3191,60667,0.047,800,3817,18757.7,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,529.0,0.0,0.01,3.3,3.92,0.01,-0.99,0.017,2353,49607,0.017,534,565,4907.900000000001,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,530.0,0.0,0.01,4.11,4.96,0.008,-0.992,0.011,5526,32149,0.011,1084,520,7270.999999999999,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,531.0,0.0,0.01,5.07,6.23,0.007,-0.993,0.008,4755,12197,0.008,274,55,4023.2,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,532.0,0.0,0.01,5.28,7.65,0.006,-0.994,0.006,14339,8451,0.006,541,310,8928.0,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,533.0,0.0,0.01,6.69,8.03,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,534.0,0.0,0.01,7.2,9.7,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,535.0,0.0,0.01,8.85,10.29,0.004,-0.996,0.004,4648,1453,0.004,2623,2772,2908.4,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,536.0,0.0,0.01,9.2,11.83,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,537.0,0.0,0.01,10.2,12.75,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,538.0,0.0,0.01,11.2,13.71,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,539.0,0.0,0.01,12.2,14.75,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,540.0,0.0,0.01,13.2,15.76,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,541.0,0.0,0.01,14.2,16.76,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,542.0,0.0,0.01,15.2,17.88,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,543.0,0.0,0.01,16.2,18.76,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,544.0,0.0,0.01,17.2,19.88,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,545.0,0.0,0.01,18.2,20.88,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,546.0,0.0,0.01,19.2,21.76,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,547.0,0.0,0.01,20.2,22.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,548.0,0.0,0.01,21.2,23.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,549.0,0.0,0.01,22.2,24.88,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1218878.4999999998]
["2025-02-05T15:49:24.000000000",525.375,550.0,0.0,0.01,23.2,25.88,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,1218878.4999999998]
["2025-02-05T15:49:35.000000000",525.365,501.0,22.92,25.62,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,502.0,21.9,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,503.0,20.98,23.72,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,504.0,19.9,22.65,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,505.0,19.11,21.65,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,506.0,17.9,20.65,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,507.0,16.9,19.47,0.0,0.01,1.0,-0.003,0.0,50,29,0.001,5554,4449,555.4,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,508.0,16.12,18.57,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,509.0,15.06,17.48,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,510.0,14.0,15.7,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,511.0,12.9,15.29,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,512.0,13.02,13.59,0.0,0.01,1.0,-0.003,0.0,401,128,0.002,1997,9935,399.4,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,513.0,11.55,12.78,0.0,0.01,1.0,-0.004,0.0,843,43,0.002,4090,7328,818.0,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,514.0,10.86,11.81,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13840,937.2,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,515.0,10.02,10.71,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17839,1550.7,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,516.0,8.23,9.81,0.0,0.01,1.0,-0.004,0.0,885,476,0.004,2678,18985,1071.2,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,517.0,7.26,8.97,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38508,1226.4,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,518.0,6.97,7.83,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,519.0,5.95,6.68,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.007,5432,51448,3802.4,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,520.0,4.93,5.68,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.009,5712,93383,5140.799999999999,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,521.0,4.02,4.63,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.012,3826,90333,4591.2,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,522.0,3.24,3.63,0.01,0.02,0.953,-0.024,0.001,1699,88453,0.033,3378,139544,11317.3,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,523.0,2.28,2.62,0.01,0.02,0.952,-0.03,0.02,1751,114765,0.055,4487,97463,28180.5,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,524.0,1.3,1.47,0.05,0.06,0.902,-0.094,0.154,3078,146163,0.165,5910,100436,144916.2,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,525.0,0.58,0.59,0.22,0.24,0.637,-0.363,0.387,9573,186716,0.388,2399,155405,463556.3,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,526.0,0.15,0.16,0.77,0.81,0.249,-0.75,0.325,2229,203810,0.325,862,101602,100457.5,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,527.0,0.03,0.04,1.44,1.75,0.071,-0.929,0.12,2853,100533,0.12,717,23221,42840.0,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,528.0,0.01,0.02,2.32,2.78,0.028,-0.972,0.046,3191,60667,0.046,800,3817,18358.6,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,529.0,0.0,0.01,3.3,3.92,0.01,-0.99,0.016,2353,49607,0.016,534,565,4619.200000000001,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,530.0,0.0,0.01,4.12,5.16,0.008,-0.992,0.011,5526,32149,0.011,1084,520,7270.999999999999,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,531.0,0.0,0.01,5.07,6.23,0.007,-0.993,0.008,4755,12197,0.008,274,55,4023.2,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,532.0,0.0,0.01,5.29,7.65,0.006,-0.994,0.006,14339,8451,0.006,541,310,8928.0,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,533.0,0.0,0.01,6.69,8.03,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,534.0,0.0,0.01,7.29,9.7,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,535.0,0.0,0.01,8.85,10.29,0.004,-0.996,0.004,4648,1453,0.004,2623,2772,2908.4,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,536.0,0.0,0.01,9.29,11.83,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,537.0,0.0,0.01,10.29,12.75,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,538.0,0.0,0.01,11.29,13.71,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,539.0,0.0,0.01,12.29,14.75,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,540.0,0.0,0.01,13.29,15.76,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,541.0,0.0,0.01,14.29,16.76,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,542.0,0.0,0.01,15.29,17.92,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,543.0,0.0,0.01,16.29,18.83,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,544.0,0.0,0.01,17.29,19.91,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,545.0,0.0,0.01,18.29,20.92,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,546.0,0.0,0.01,19.29,21.76,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,547.0,0.0,0.01,20.29,22.83,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,548.0,0.0,0.01,21.29,23.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,549.0,0.0,0.01,22.29,24.88,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,876257.0999999999]
["2025-02-05T15:49:35.000000000",525.365,550.0,0.0,0.01,23.29,25.88,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,501.0,22.96,25.6,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,502.0,21.96,24.66,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,503.0,20.98,23.67,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,504.0,19.96,22.65,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,505.0,19.1,21.64,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,506.0,17.96,20.65,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,507.0,16.96,19.45,0.0,0.01,1.0,-0.003,0.0,50,29,0.001,5554,4449,555.4,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,508.0,16.12,18.57,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,509.0,15.06,17.44,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,510.0,14.01,15.68,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,511.0,12.98,15.27,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,512.0,13.02,13.59,0.0,0.01,1.0,-0.003,0.0,401,128,0.002,1997,9935,399.4,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,513.0,11.57,12.76,0.0,0.01,1.0,-0.004,0.0,843,43,0.002,4090,7328,818.0,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,514.0,10.87,11.8,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13840,937.2,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,515.0,10.02,10.71,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17839,1550.7,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,516.0,8.25,9.79,0.0,0.01,1.0,-0.004,0.0,885,476,0.004,2678,18985,1071.2,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,517.0,7.27,8.96,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38508,1226.4,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,518.0,6.99,7.81,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,519.0,5.95,6.86,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.007,5432,51448,3802.4,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,520.0,4.94,5.73,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.009,5712,93383,5140.799999999999,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,521.0,4.02,4.63,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.012,3826,90333,4591.2,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,522.0,3.32,3.63,0.01,0.02,0.953,-0.024,0.001,1699,88453,0.033,3378,139545,11317.3,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,523.0,2.3,2.62,0.01,0.02,0.952,-0.03,0.02,1751,114765,0.055,4487,97523,28180.5,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,524.0,1.33,1.46,0.05,0.06,0.902,-0.094,0.154,3078,146163,0.165,5910,100536,144916.2,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,525.0,0.58,0.62,0.22,0.23,0.637,-0.363,0.387,9573,186735,0.388,2399,155405,463556.3,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,526.0,0.16,0.17,0.77,0.8,0.249,-0.75,0.325,2229,203828,0.325,862,101602,100457.5,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,527.0,0.03,0.04,1.44,1.75,0.071,-0.929,0.12,2853,100533,0.12,717,23221,42840.0,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,528.0,0.01,0.02,2.36,2.78,0.028,-0.972,0.046,3191,60667,0.046,800,3817,18358.6,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,529.0,0.0,0.01,3.32,3.9,0.01,-0.99,0.016,2353,49607,0.016,534,565,4619.200000000001,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,530.0,0.0,0.01,4.12,5.16,0.008,-0.992,0.011,5526,32149,0.011,1084,520,7270.999999999999,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,531.0,0.0,0.01,5.08,6.22,0.007,-0.993,0.008,4755,12197,0.008,274,55,4023.2,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,532.0,0.0,0.01,5.2,7.65,0.006,-0.994,0.006,14339,8451,0.006,541,310,8928.0,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,533.0,0.0,0.01,6.69,8.02,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,534.0,0.0,0.01,7.23,9.7,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,535.0,0.0,0.01,8.85,10.29,0.004,-0.996,0.004,4648,1453,0.004,2623,2772,2908.4,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,536.0,0.0,0.01,9.23,11.83,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,537.0,0.0,0.01,10.23,12.75,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,538.0,0.0,0.01,11.23,13.71,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,539.0,0.0,0.01,12.23,14.75,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,540.0,0.0,0.01,13.23,15.76,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,541.0,0.0,0.01,14.23,16.76,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,542.0,0.0,0.01,15.23,17.92,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,543.0,0.0,0.01,16.23,18.83,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,544.0,0.0,0.01,17.23,19.91,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,545.0,0.0,0.01,18.23,20.92,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,546.0,0.0,0.01,19.23,21.76,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,547.0,0.0,0.01,20.23,22.83,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,548.0,0.0,0.01,21.23,23.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,549.0,0.0,0.01,22.23,24.88,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,876257.0999999999]
["2025-02-05T15:49:46.000000000",525.365,550.0,0.0,0.01,23.23,25.88,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,876257.0999999999]
["2025-02-05T15:49:57.000000000",525.395,501.0,22.36,26.35,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,502.0,21.43,25.52,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,503.0,20.48,24.44,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,504.0,19.48,23.45,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,505.0,18.43,22.45,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,506.0,17.43,21.36,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,507.0,16.47,20.42,0.0,0.01,1.0,-0.003,0.0,50,29,0.001,5554,4449,555.4,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,508.0,15.94,19.35,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,509.0,14.43,18.36,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4781,617.1,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,510.0,13.43,17.0,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6750,1022.6,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,511.0,12.43,16.24,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,512.0,11.5,15.48,0.0,0.01,1.0,-0.003,0.0,401,128,0.002,1997,9935,399.4,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,513.0,11.5,14.0,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7328,818.0,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,514.0,9.48,13.42,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13840,937.2,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,515.0,8.5,12.42,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17839,1550.7,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,516.0,7.35,11.25,0.0,0.01,1.0,-0.004,0.0,885,476,0.004,2678,18985,1071.2,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,517.0,6.53,10.25,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38508,1226.4,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,518.0,6.5,9.25,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,519.0,4.96,8.25,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.007,5432,51448,3802.4,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,520.0,3.96,5.75,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.009,5712,93383,5140.799999999999,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,521.0,2.83,6.28,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.012,3826,90333,4591.2,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,522.0,3.24,3.6,0.01,0.02,0.953,-0.024,2.651,1699,88453,0.033,3378,139545,461552.3,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,523.0,2.13,3.5,0.01,0.02,0.952,-0.03,0.019,1751,114765,0.054,4487,97523,27556.7,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,524.0,1.33,1.59,0.04,0.06,0.892,-0.105,0.156,3078,146163,0.165,5910,100537,145531.80000000002,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,525.0,0.61,0.64,0.2,0.22,0.653,-0.347,0.382,9573,186738,0.383,2399,155412,457570.29999999993,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,526.0,0.16,0.17,0.74,0.78,0.269,-0.731,0.328,2229,203874,0.328,862,101630,101384.8,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,527.0,0.03,0.04,1.2,1.75,0.072,-0.928,0.124,2853,100534,0.124,717,23221,44268.0,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,528.0,0.01,0.02,2.0,2.8,0.028,-0.972,0.047,3191,60667,0.047,800,3817,18757.7,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,529.0,0.0,0.01,1.76,5.03,0.01,-0.99,0.017,2353,49607,0.017,534,565,4907.900000000001,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,530.0,0.0,0.01,2.59,6.05,0.008,-0.992,0.011,5526,32149,0.011,1084,520,7270.999999999999,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,531.0,0.0,0.01,5.0,7.03,0.007,-0.993,0.008,4755,12197,0.008,274,55,4023.2,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,532.0,0.0,0.01,4.65,8.03,0.006,-0.994,0.006,14339,8451,0.006,541,310,8928.0,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,533.0,0.0,0.01,5.62,9.04,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,534.0,0.0,0.01,6.64,9.9,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,535.0,0.0,0.01,7.58,11.03,0.004,-0.996,0.004,4648,1453,0.004,2623,2772,2908.4,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,536.0,0.0,0.01,8.58,12.03,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,537.0,0.0,0.01,9.59,13.03,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,538.0,0.0,0.01,10.59,14.03,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,539.0,0.0,0.01,11.59,15.57,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,540.0,0.0,0.01,12.55,16.57,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,541.0,0.0,0.01,13.58,17.57,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,542.0,0.0,0.01,14.59,18.57,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,543.0,0.0,0.01,15.59,19.57,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,544.0,0.0,0.01,16.59,20.57,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,545.0,0.0,0.01,17.55,21.57,0.002,-0.998,0.001,979,8,0.001,0,44,97.9,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,546.0,0.0,0.01,18.64,22.03,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,547.0,0.0,0.01,19.64,23.57,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,548.0,0.0,0.01,20.58,24.57,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,549.0,0.0,0.01,21.64,25.57,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,1323540.9999999995]
["2025-02-05T15:49:57.000000000",525.395,550.0,0.0,0.01,22.55,26.57,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,1323540.9999999995]
["2025-02-05T15:50:09.000000000",525.525,501.0,22.41,25.78,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,502.0,21.42,25.55,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,503.0,20.42,24.55,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,504.0,19.42,23.55,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,505.0,18.42,22.55,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,506.0,17.42,21.36,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,507.0,16.42,20.42,0.0,0.01,1.0,-0.003,0.0,50,29,0.001,5554,4449,555.4,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,508.0,15.94,19.55,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,509.0,14.42,17.78,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,510.0,13.42,17.36,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6754,1022.6,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,511.0,12.42,15.78,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,512.0,12.23,14.78,0.0,0.01,1.0,-0.003,0.0,401,128,0.002,1997,9935,399.4,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,513.0,11.5,13.78,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7329,818.0,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,514.0,9.41,12.78,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13840,937.2,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,515.0,8.62,11.78,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17846,1550.7,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,516.0,7.43,11.14,0.0,0.01,1.0,-0.004,0.0,885,476,0.004,2678,18985,1071.2,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,517.0,6.39,10.38,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38508,1226.4,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,518.0,5.62,9.56,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,519.0,4.83,8.42,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.007,5432,51448,3802.4,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,520.0,3.96,5.75,0.0,0.01,1.0,-0.007,0.0,2427,10115,0.009,5712,93383,5140.799999999999,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,521.0,2.44,6.44,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.012,3826,90333,4591.2,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,522.0,1.67,5.19,0.01,0.02,1.0,-0.023,0.0,1699,88469,0.032,3378,139561,10809.6,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,523.0,2.4,3.49,0.01,0.02,0.959,-0.029,0.021,1751,114765,0.052,4487,97526,27009.5,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,524.0,1.12,2.17,0.03,0.04,0.916,-0.084,0.14,3078,146216,0.147,5910,100578,129969.0,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,525.0,0.69,0.72,0.17,0.18,0.672,-0.328,0.364,9573,187415,0.363,2399,155794,435540.9,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,526.0,0.19,0.21,0.65,0.69,0.289,-0.712,0.342,2229,203913,0.342,862,101658,105712.2,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,527.0,0.03,0.04,1.24,1.91,0.067,-0.933,0.125,2853,100570,0.125,717,23236,44625.0,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,528.0,0.01,0.02,2.0,4.48,0.028,-0.972,0.049,3191,60667,0.049,800,3820,19555.9,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,529.0,0.0,0.01,1.51,5.03,0.01,-0.99,0.017,2353,49609,0.017,534,565,4907.900000000001,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,530.0,0.0,0.01,2.59,6.05,0.008,-0.992,0.012,5526,32150,0.012,1084,520,7931.999999999999,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,531.0,0.0,0.01,5.0,7.03,0.007,-0.993,0.009,4755,12197,0.009,274,55,4526.099999999999,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,532.0,0.0,0.01,5.22,8.02,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,533.0,0.0,0.01,5.62,9.04,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,534.0,0.0,0.01,7.22,9.77,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,535.0,0.0,0.01,8.22,11.03,0.004,-0.996,0.004,4648,1453,0.004,2623,2772,2908.4,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,536.0,0.0,0.01,9.22,11.77,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,537.0,0.0,0.01,10.22,13.03,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,538.0,0.0,0.01,10.59,14.03,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,539.0,0.0,0.01,11.59,15.58,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,540.0,0.0,0.01,13.22,16.58,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,541.0,0.0,0.01,14.22,17.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,542.0,0.0,0.01,15.22,18.58,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,543.0,0.0,0.01,15.59,19.58,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,544.0,0.0,0.01,16.59,20.58,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,545.0,0.0,0.01,17.55,21.58,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,546.0,0.0,0.01,19.22,22.03,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,547.0,0.0,0.01,20.22,23.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,548.0,0.0,0.01,21.22,24.58,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,549.0,0.0,0.01,22.22,25.58,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,842793.3999999999]
["2025-02-05T15:50:09.000000000",525.525,550.0,0.0,0.01,22.55,26.58,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,842793.3999999999]
["2025-02-05T15:50:20.000000000",525.61,501.0,22.54,26.05,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,502.0,21.56,25.05,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,503.0,20.55,24.06,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,504.0,19.55,23.05,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,505.0,18.55,22.05,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,506.0,17.54,21.05,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,507.0,16.54,20.05,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,508.0,16.87,19.55,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,509.0,15.76,18.05,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,510.0,13.54,17.03,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6754,1022.6,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,511.0,12.54,16.03,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,512.0,12.38,15.03,0.0,0.01,1.0,-0.003,0.0,401,128,0.002,1997,9935,399.4,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,513.0,11.52,13.99,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7329,818.0,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,514.0,9.55,13.03,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13840,937.2,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,515.0,9.39,12.03,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17846,1550.7,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,516.0,7.56,11.04,0.0,0.01,1.0,-0.004,0.0,885,476,0.003,2678,18985,803.4000000000001,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,517.0,6.46,10.04,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38508,1226.4,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,518.0,6.52,9.07,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,519.0,4.84,8.05,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,520.0,3.98,6.83,0.0,0.01,1.0,-0.007,0.0,2427,10116,0.008,5712,93388,4569.599999999999,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,521.0,3.12,5.83,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.011,3826,90333,4208.599999999999,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,522.0,3.17,3.74,0.01,0.02,1.0,-0.023,0.0,1699,88469,0.03,3378,139561,10133.999999999998,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,523.0,2.45,3.49,0.01,0.02,0.954,-0.028,0.013,1751,114765,0.047,4487,97526,23365.2,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,524.0,1.5,1.73,0.03,0.04,0.923,-0.072,0.111,3078,146219,0.125,5910,100597,108040.8,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,525.0,0.74,0.78,0.15,0.16,0.734,-0.266,0.342,9573,187726,0.343,2399,155960,409682.3000000001,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,526.0,0.21,0.23,0.59,0.64,0.338,-0.662,0.381,2229,203983,0.381,862,101754,117767.1,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,527.0,0.04,0.05,1.21,1.88,0.092,-0.908,0.157,2853,100593,0.157,717,23236,56049.0,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,528.0,0.01,0.02,2.0,3.81,0.03,-0.97,0.053,3191,60670,0.053,800,3820,21152.3,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,529.0,0.0,0.01,1.53,4.81,0.01,-0.99,0.018,2353,49609,0.018,534,565,5196.6,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,530.0,0.0,0.01,2.59,5.8,0.008,-0.992,0.012,5526,32153,0.012,1084,520,7931.999999999999,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,531.0,0.0,0.01,4.17,6.81,0.007,-0.993,0.009,4755,12197,0.009,274,56,4526.099999999999,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,532.0,0.0,0.01,4.67,7.8,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,533.0,0.0,0.01,6.23,8.68,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,534.0,0.0,0.01,6.64,9.8,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,535.0,0.0,0.01,7.58,10.79,0.004,-0.995,0.004,4648,1453,0.004,2623,2772,2908.4,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,536.0,0.0,0.01,8.58,11.8,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,537.0,0.0,0.01,9.59,12.79,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,538.0,0.0,0.01,10.59,13.8,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,539.0,0.0,0.01,11.59,14.8,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,540.0,0.0,0.01,12.55,15.79,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,541.0,0.0,0.01,13.58,16.81,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,542.0,0.0,0.01,14.59,17.81,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,543.0,0.0,0.01,15.59,18.81,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,544.0,0.0,0.01,16.59,19.81,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,545.0,0.0,0.01,17.55,20.81,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,546.0,0.0,0.01,18.64,21.81,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,547.0,0.0,0.01,19.64,22.81,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,548.0,0.0,0.01,20.58,23.81,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,549.0,0.0,0.01,21.64,24.81,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,814313.2999999999]
["2025-02-05T15:50:20.000000000",525.61,550.0,0.0,0.01,22.55,25.81,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,501.0,22.57,25.97,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,502.0,21.57,24.97,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,503.0,20.54,23.97,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,504.0,19.54,22.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,505.0,19.28,22.05,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,506.0,17.54,20.97,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,507.0,16.54,20.05,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,508.0,16.89,19.55,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,509.0,15.78,17.96,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,510.0,14.28,16.97,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6754,1022.6,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,511.0,13.28,15.97,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,512.0,12.88,14.97,0.0,0.01,1.0,-0.003,0.0,401,128,0.002,1997,9935,399.4,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,513.0,11.5,13.97,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7329,818.0,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,514.0,9.57,12.84,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13840,937.2,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,515.0,9.88,11.98,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17846,1550.7,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,516.0,8.28,10.98,0.0,0.01,1.0,-0.004,0.0,885,476,0.003,2678,18985,803.4000000000001,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,517.0,6.49,9.99,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38508,1226.4,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,518.0,6.52,9.0,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,519.0,4.85,7.99,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,520.0,4.0,6.82,0.0,0.01,1.0,-0.007,0.0,2427,10116,0.008,5712,93388,4569.599999999999,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,521.0,3.26,5.81,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.011,3826,90333,4208.599999999999,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,522.0,3.19,3.88,0.01,0.02,1.0,-0.023,0.0,1699,88469,0.03,3378,139566,10133.999999999998,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,523.0,2.4,3.3,0.01,0.02,0.954,-0.028,0.013,1751,114765,0.047,4487,97528,23365.2,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,524.0,1.35,1.6,0.03,0.04,0.923,-0.072,0.111,3078,146219,0.125,5910,100602,108040.8,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,525.0,0.71,0.76,0.16,0.17,0.734,-0.266,0.342,9573,187756,0.343,2399,155970,409682.3000000001,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,526.0,0.19,0.2,0.62,0.64,0.338,-0.662,0.381,2229,204000,0.381,862,101800,117767.1,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,527.0,0.03,0.04,1.2,1.89,0.092,-0.908,0.157,2853,100627,0.157,717,23242,56049.0,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,528.0,0.01,0.02,2.02,3.8,0.03,-0.97,0.053,3191,60670,0.053,800,3820,21152.3,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,529.0,0.0,0.01,1.58,4.8,0.01,-0.99,0.018,2353,49609,0.018,534,565,5196.6,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,530.0,0.0,0.01,2.59,5.8,0.008,-0.992,0.012,5526,32153,0.012,1084,520,7931.999999999999,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,531.0,0.0,0.01,4.18,6.8,0.007,-0.993,0.009,4755,12197,0.009,274,56,4526.099999999999,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,532.0,0.0,0.01,4.66,7.8,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,533.0,0.0,0.01,6.23,8.68,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,534.0,0.0,0.01,6.64,9.8,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,535.0,0.0,0.01,7.58,10.79,0.004,-0.995,0.004,4648,1453,0.004,2623,2772,2908.4,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,536.0,0.0,0.01,8.58,11.8,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,537.0,0.0,0.01,9.59,12.79,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,538.0,0.0,0.01,10.59,13.8,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,539.0,0.0,0.01,11.59,14.71,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,540.0,0.0,0.01,13.16,15.79,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,541.0,0.0,0.01,13.58,16.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,542.0,0.0,0.01,14.59,17.72,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,543.0,0.0,0.01,15.59,18.71,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,544.0,0.0,0.01,16.59,19.71,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,545.0,0.0,0.01,17.55,20.72,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,546.0,0.0,0.01,18.64,21.81,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,547.0,0.0,0.01,19.64,22.81,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,548.0,0.0,0.01,20.58,23.81,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,549.0,0.0,0.01,21.64,24.71,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,814313.2999999999]
["2025-02-05T15:50:31.000000000",525.56,550.0,0.0,0.01,22.55,25.81,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,814313.2999999999]
["2025-02-05T15:50:42.000000000",525.565,501.0,22.58,25.96,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,502.0,21.57,24.96,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,503.0,20.54,23.97,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,504.0,19.54,22.97,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,505.0,19.29,22.05,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,506.0,17.54,20.95,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,507.0,16.56,20.05,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,508.0,16.91,19.54,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,509.0,15.81,17.96,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4782,633.5,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,510.0,14.29,16.96,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6754,1083.6,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,511.0,13.29,15.95,0.0,0.01,0.997,-0.003,0.002,396,118,0.002,2230,3250,525.1999999999999,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,512.0,12.9,14.94,0.0,0.01,0.997,-0.003,0.002,401,128,0.002,1997,9935,479.6,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,513.0,11.5,13.97,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7329,986.6,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,514.0,9.57,12.84,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13840,1050.0,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,515.0,9.93,11.96,0.0,0.01,0.996,-0.004,0.003,535,1107,0.003,5169,17846,1711.1999999999998,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,516.0,8.29,10.2,0.0,0.01,0.996,-0.004,0.003,885,476,0.003,2678,18985,1068.9,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,517.0,6.5,9.99,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38508,1570.0,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,518.0,6.53,8.99,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44648,2856.5,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,519.0,4.87,7.98,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51448,3932.4,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,520.0,4.43,5.6,0.0,0.01,0.993,-0.007,0.008,2427,10116,0.008,5712,93388,6511.2,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,521.0,3.3,5.8,0.0,0.01,0.992,-0.008,0.011,1444,55137,0.011,3826,90333,5797.0,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,522.0,3.02,3.7,0.01,0.02,0.977,-0.023,0.03,1699,88469,0.03,3378,139573,15231.0,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,523.0,2.41,3.26,0.01,0.02,0.972,-0.028,0.048,1751,114785,0.048,4487,97528,29942.4,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,524.0,1.49,1.67,0.03,0.04,0.927,-0.073,0.13,3078,146322,0.13,5910,100617,116844.0,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,525.0,0.7,0.75,0.15,0.16,0.72,-0.28,0.355,9573,187766,0.355,2399,156034,425006.0,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,526.0,0.19,0.21,0.62,0.65,0.318,-0.682,0.377,2229,204062,0.377,862,101801,116530.7,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,527.0,0.03,0.04,1.24,1.84,0.077,-0.919,0.142,2853,100649,0.129,717,23242,49761.9,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,528.0,0.01,0.02,2.02,3.76,0.029,-0.954,0.052,3191,60671,0.018,800,3820,18033.2,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,529.0,0.0,0.01,1.62,4.76,0.01,-1.0,0.018,2353,49609,0.0,534,565,4235.4,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,530.0,0.0,0.01,2.6,5.79,0.008,-1.0,0.012,5526,32153,0.0,1084,520,6631.2,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,531.0,0.0,0.01,4.19,6.8,0.007,-1.0,0.009,4755,12197,0.0,274,56,4279.499999999999,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,532.0,0.0,0.01,4.67,7.79,0.006,-1.0,0.007,14339,8451,0.0,541,310,10037.3,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,533.0,0.0,0.01,6.23,8.68,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,534.0,0.0,0.01,6.64,9.8,0.005,-1.0,0.004,3033,6011,0.0,62,151,1213.2,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,535.0,0.0,0.01,7.58,10.79,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,536.0,0.0,0.01,8.58,11.8,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,537.0,0.0,0.01,9.59,12.79,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,538.0,0.0,0.01,10.59,13.8,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,539.0,0.0,0.01,11.59,14.71,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,540.0,0.0,0.01,13.16,15.79,0.003,-1.0,0.002,2771,164,0.0,63,60,554.1999999999999,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,541.0,0.0,0.01,13.58,16.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,542.0,0.0,0.01,14.59,17.72,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,543.0,0.0,0.01,15.59,18.71,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,544.0,0.0,0.01,16.59,19.71,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,545.0,0.0,0.01,17.55,20.72,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,546.0,0.0,0.01,18.64,21.81,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,547.0,0.0,0.01,19.64,22.81,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,548.0,0.0,0.01,20.58,23.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,549.0,0.0,0.01,21.64,24.71,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,841360.8999999996]
["2025-02-05T15:50:42.000000000",525.565,550.0,0.0,0.01,22.55,25.81,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,841360.8999999996]
["2025-02-05T15:50:53.000000000",525.61,501.0,22.58,25.96,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,502.0,21.57,24.96,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,503.0,20.54,23.97,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,504.0,19.54,22.97,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,505.0,19.29,22.05,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,506.0,17.54,20.95,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,507.0,16.57,20.04,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,508.0,16.91,19.54,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,509.0,15.82,17.96,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4782,633.5,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,510.0,14.3,16.94,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6754,1083.6,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,511.0,13.33,15.91,0.0,0.01,0.997,-0.003,0.002,396,118,0.002,2230,3250,525.1999999999999,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,512.0,12.94,14.91,0.0,0.01,0.997,-0.003,0.002,401,143,0.002,1997,9950,479.6,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,513.0,11.51,13.96,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7329,986.6,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,514.0,9.57,12.82,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13840,1050.0,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,515.0,9.96,11.94,0.0,0.01,0.996,-0.004,0.003,535,1107,0.003,5169,17846,1711.1999999999998,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,516.0,8.3,10.19,0.0,0.01,0.996,-0.004,0.003,885,476,0.003,2678,18985,1068.9,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,517.0,6.5,9.98,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38508,1570.0,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,518.0,6.55,8.98,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44648,2856.5,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,519.0,4.88,7.96,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51448,3932.4,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,520.0,4.46,5.71,0.0,0.01,0.993,-0.007,0.008,2427,10117,0.008,5712,93388,6511.2,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,521.0,3.32,4.81,0.0,0.01,0.992,-0.008,0.011,1444,55137,0.011,3826,90333,5797.0,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,522.0,3.05,3.7,0.01,0.02,0.977,-0.023,0.03,1699,88469,0.03,3378,139573,15231.0,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,523.0,2.44,3.24,0.01,0.02,0.972,-0.028,0.047,1751,114795,0.047,4487,97543,29318.6,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,524.0,1.5,1.67,0.03,0.04,0.928,-0.072,0.125,3078,146323,0.125,5910,100678,112350.0,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,525.0,0.73,0.78,0.14,0.15,0.741,-0.259,0.348,9573,187767,0.348,2399,156051,416625.6,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,526.0,0.2,0.22,0.58,0.62,0.337,-0.663,0.387,2229,204086,0.386,862,101842,119535.5,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,527.0,0.03,0.04,1.24,1.79,0.079,-0.916,0.149,2853,100655,0.134,717,23242,52117.49999999999,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,528.0,0.01,0.02,2.02,3.68,0.03,-0.952,0.053,3191,60671,0.018,800,3820,18352.3,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,529.0,0.0,0.01,1.68,4.7,0.01,-1.0,0.018,2353,49609,0.0,534,565,4235.4,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,530.0,0.0,0.01,2.64,5.74,0.008,-1.0,0.012,5526,32153,0.0,1084,520,6631.2,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,531.0,0.0,0.01,4.2,6.78,0.007,-1.0,0.009,4755,12197,0.0,274,56,4279.499999999999,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,532.0,0.0,0.01,4.67,7.79,0.006,-1.0,0.007,14339,8451,0.0,541,310,10037.3,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,533.0,0.0,0.01,6.23,8.68,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,534.0,0.0,0.01,6.64,9.8,0.005,-1.0,0.004,3033,6011,0.0,62,151,1213.2,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,535.0,0.0,0.01,7.58,10.79,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,536.0,0.0,0.01,8.58,11.8,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,537.0,0.0,0.01,9.59,12.79,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,538.0,0.0,0.01,10.59,13.8,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,539.0,0.0,0.01,11.59,14.71,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,540.0,0.0,0.01,13.16,15.79,0.003,-1.0,0.002,2771,164,0.0,63,60,554.1999999999999,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,541.0,0.0,0.01,13.58,16.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,542.0,0.0,0.01,14.59,17.72,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,543.0,0.0,0.01,15.59,18.71,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,544.0,0.0,0.01,16.59,19.71,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,545.0,0.0,0.01,17.55,20.72,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,546.0,0.0,0.01,18.64,21.81,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,547.0,0.0,0.01,19.64,22.81,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,548.0,0.0,0.01,20.58,23.81,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,549.0,0.0,0.01,21.64,24.71,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,833569.5999999997]
["2025-02-05T15:50:53.000000000",525.61,550.0,0.0,0.01,22.55,25.81,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,833569.5999999997]
["2025-02-05T15:51:05.000000000",525.555,501.0,22.58,25.96,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,502.0,21.54,24.98,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,503.0,20.54,24.17,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,504.0,19.54,22.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,505.0,19.3,21.84,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,506.0,17.54,20.95,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,507.0,16.58,20.04,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,508.0,16.96,19.54,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,509.0,15.86,17.85,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,510.0,14.31,16.91,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6754,1022.6,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,511.0,13.34,15.9,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,512.0,12.99,14.86,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,513.0,11.5,13.95,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7329,818.0,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,514.0,9.58,12.8,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13840,937.2,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,515.0,9.99,11.92,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17846,1550.7,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,516.0,8.3,10.19,0.0,0.01,1.0,-0.004,0.0,885,476,0.003,2678,18985,803.4000000000001,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,517.0,6.48,9.97,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38508,1226.4,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,518.0,6.56,8.97,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,519.0,4.83,7.95,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,520.0,4.41,5.71,0.0,0.01,1.0,-0.007,0.0,2427,10117,0.008,5712,93388,4569.599999999999,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,521.0,3.35,5.21,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.011,3826,90333,4208.599999999999,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,522.0,3.46,3.7,0.01,0.02,1.0,-0.023,0.0,1699,88484,0.03,3378,139579,10133.999999999998,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,523.0,2.45,3.21,0.01,0.02,0.954,-0.028,0.013,1751,114795,0.047,4487,97549,23365.2,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,524.0,1.38,1.69,0.03,0.04,0.922,-0.072,0.112,3078,146323,0.127,5910,100681,109530.6,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,525.0,0.71,0.76,0.15,0.16,0.735,-0.265,0.351,9573,187788,0.352,2399,156129,420457.1,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,526.0,0.19,0.2,0.6,0.65,0.325,-0.675,0.393,2229,204219,0.393,862,101850,121476.30000000002,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,527.0,0.03,0.04,1.24,1.89,0.078,-0.922,0.146,2853,100659,0.146,717,23242,52121.99999999999,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,528.0,0.01,0.02,2.04,3.48,0.03,-0.97,0.053,3191,60672,0.053,800,3820,21152.3,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,529.0,0.0,0.01,1.56,4.69,0.01,-0.99,0.018,2353,49609,0.018,534,565,5196.6,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,530.0,0.0,0.01,2.59,5.72,0.008,-0.992,0.012,5526,32153,0.012,1084,520,7931.999999999999,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,531.0,0.0,0.01,4.21,6.81,0.007,-0.993,0.009,4755,12197,0.009,274,56,4526.099999999999,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,532.0,0.0,0.01,4.66,7.77,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,533.0,0.0,0.01,6.23,8.68,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,534.0,0.0,0.01,6.64,9.8,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,535.0,0.0,0.01,7.58,10.79,0.004,-0.995,0.004,4648,1453,0.004,2623,2772,2908.4,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,536.0,0.0,0.01,8.58,11.8,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,537.0,0.0,0.01,9.59,12.79,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,538.0,0.0,0.01,10.59,13.8,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,539.0,0.0,0.01,11.59,14.71,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,540.0,0.0,0.01,13.16,15.79,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,541.0,0.0,0.01,13.58,16.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,542.0,0.0,0.01,14.59,17.81,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,543.0,0.0,0.01,15.59,18.71,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,544.0,0.0,0.01,16.59,19.81,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,545.0,0.0,0.01,17.55,20.92,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,546.0,0.0,0.01,18.64,21.81,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,547.0,0.0,0.01,19.64,22.81,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,548.0,0.0,0.01,20.58,24.01,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,549.0,0.0,0.01,21.64,24.81,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,826332.7000000001]
["2025-02-05T15:51:05.000000000",525.555,550.0,0.0,0.01,22.55,26.01,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,501.0,22.96,25.96,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,502.0,21.97,25.16,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,503.0,20.48,24.34,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,504.0,19.44,22.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,505.0,19.3,22.04,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,506.0,18.31,21.06,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,507.0,16.57,20.06,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,508.0,16.98,19.5,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,509.0,15.89,18.05,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,510.0,14.1,16.91,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6754,1022.6,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,511.0,13.17,15.87,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,512.0,12.93,14.86,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,513.0,11.51,13.94,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7329,818.0,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,514.0,9.56,12.79,0.0,0.01,1.0,-0.004,0.0,376,127,0.003,3124,13840,937.2,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,515.0,10.0,11.91,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17846,1550.7,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,516.0,8.32,10.16,0.0,0.01,1.0,-0.004,0.0,885,476,0.003,2678,18985,803.4000000000001,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,517.0,6.4,10.16,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38508,1226.4,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,518.0,6.51,8.97,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44648,2387.0,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,519.0,4.84,7.94,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,520.0,4.42,5.71,0.0,0.01,1.0,-0.007,0.0,2427,10118,0.008,5712,93388,4569.599999999999,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,521.0,3.18,4.81,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.011,3826,90333,4208.599999999999,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,522.0,3.08,3.69,0.01,0.02,1.0,-0.023,0.0,1699,88485,0.03,3378,139579,10133.999999999998,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,523.0,2.13,3.17,0.01,0.02,0.954,-0.028,0.013,1751,114796,0.047,4487,97549,23365.2,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,524.0,1.5,1.66,0.03,0.04,0.922,-0.072,0.112,3078,146328,0.127,5910,100687,109530.6,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,525.0,0.7,0.74,0.16,0.17,0.735,-0.265,0.351,9573,187799,0.352,2399,156177,420457.1,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,526.0,0.18,0.19,0.62,0.66,0.325,-0.675,0.393,2229,204245,0.393,862,101858,121476.30000000002,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,527.0,0.03,0.04,1.4,1.92,0.078,-0.922,0.146,2853,100660,0.146,717,23242,52121.99999999999,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,528.0,0.01,0.02,2.0,3.46,0.03,-0.97,0.053,3191,60675,0.053,800,3820,21152.3,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,529.0,0.0,0.01,1.62,4.65,0.01,-0.99,0.018,2353,49609,0.018,534,565,5196.6,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,530.0,0.0,0.01,2.61,5.7,0.008,-0.992,0.012,5526,32153,0.012,1084,520,7931.999999999999,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,531.0,0.0,0.01,4.22,6.81,0.007,-0.993,0.009,4755,12197,0.009,274,56,4526.099999999999,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,532.0,0.0,0.01,4.66,7.76,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,533.0,0.0,0.01,6.24,8.68,0.005,-0.995,0.005,12874,5570,0.005,150,130,6512.0,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,534.0,0.0,0.01,6.64,9.8,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,535.0,0.0,0.01,7.58,10.79,0.004,-0.995,0.004,4648,1453,0.004,2623,2772,2908.4,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,536.0,0.0,0.01,8.58,11.8,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,537.0,0.0,0.01,9.59,12.79,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,538.0,0.0,0.01,10.59,13.8,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,539.0,0.0,0.01,11.59,14.71,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,540.0,0.0,0.01,12.96,15.79,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,541.0,0.0,0.01,13.58,16.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,542.0,0.0,0.01,14.59,17.92,0.003,-0.997,0.001,274,21,0.001,0,0,27.4,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,543.0,0.0,0.01,15.59,18.81,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,544.0,0.0,0.01,16.59,19.91,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,545.0,0.0,0.01,17.55,21.01,0.002,-0.997,0.001,979,8,0.001,0,44,97.9,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,546.0,0.0,0.01,18.64,22.01,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,547.0,0.0,0.01,19.64,22.81,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,548.0,0.0,0.01,20.58,24.18,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,549.0,0.0,0.01,21.64,24.73,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,826332.7000000001]
["2025-02-05T15:51:16.000000000",525.55,550.0,0.0,0.01,22.55,26.11,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,826332.7000000001]
["2025-02-05T15:51:28.000000000",525.455,501.0,22.76,26.06,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,502.0,21.77,25.18,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,503.0,20.48,24.34,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,504.0,19.44,23.15,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,505.0,19.3,22.04,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,506.0,18.31,21.15,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,507.0,16.45,20.04,0.0,0.01,0.997,-0.002,0.001,50,29,0.001,5554,4449,560.4,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,508.0,17.02,19.37,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,509.0,15.92,18.04,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4782,633.5,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,510.0,14.03,16.89,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6754,1083.6,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,511.0,13.03,15.86,0.0,0.01,0.997,-0.003,0.002,396,118,0.002,2230,3250,525.1999999999999,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,512.0,12.94,14.85,0.0,0.01,0.997,-0.003,0.002,401,143,0.002,1997,9950,479.6,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,513.0,11.52,13.93,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7329,986.6,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,514.0,9.57,12.77,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13840,1050.0,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,515.0,9.94,11.9,0.0,0.01,0.996,-0.004,0.003,535,1107,0.003,5169,17846,1711.1999999999998,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,516.0,8.33,9.85,0.0,0.01,0.996,-0.004,0.004,885,476,0.004,2678,18985,1425.1999999999998,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,517.0,6.44,10.12,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38508,1570.0,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,518.0,6.53,8.94,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44649,2856.5,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,519.0,4.88,7.88,0.0,0.01,0.994,-0.006,0.007,1122,2592,0.007,5432,51448,4587.8,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,520.0,4.46,5.69,0.0,0.01,0.993,-0.007,0.009,2427,10118,0.009,5712,93388,7325.099999999999,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,521.0,3.24,4.79,0.0,0.01,0.992,-0.008,0.012,1444,55137,0.012,3826,90333,6323.999999999999,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,522.0,2.76,3.57,0.01,0.02,0.977,-0.023,0.031,1699,88485,0.031,3378,139579,15738.7,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,523.0,2.33,3.16,0.01,0.02,0.971,-0.029,0.05,1751,114803,0.05,4487,97550,31190.000000000004,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,524.0,1.35,1.57,0.03,0.04,0.924,-0.076,0.138,3078,146346,0.138,5910,100710,124034.4,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,525.0,0.62,0.67,0.18,0.19,0.697,-0.303,0.374,9573,187862,0.374,2399,156262,447752.8000000001,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,526.0,0.15,0.16,0.68,0.72,0.29,-0.71,0.366,2229,205554,0.365,862,101858,113044.4,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,527.0,0.02,0.03,1.49,1.81,0.075,-0.92,0.134,2853,100859,0.119,717,23243,46762.5,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,528.0,0.01,0.02,2.42,3.43,0.029,-0.953,0.05,3191,60675,0.015,800,3820,17155.0,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,529.0,0.0,0.01,1.68,4.64,0.01,-1.0,0.017,2353,49619,0.0,534,565,4000.1,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,530.0,0.0,0.01,2.65,5.65,0.008,-1.0,0.012,5526,32153,0.0,1084,520,6631.2,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,531.0,0.0,0.01,4.24,6.78,0.007,-1.0,0.009,4755,12197,0.0,274,56,4279.499999999999,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,532.0,0.0,0.01,4.68,7.75,0.006,-1.0,0.007,14339,8451,0.0,541,310,10037.3,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,533.0,0.0,0.01,6.33,8.66,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,534.0,0.0,0.01,6.64,9.8,0.005,-1.0,0.004,3033,6011,0.0,62,151,1213.2,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,535.0,0.0,0.01,7.58,10.79,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,536.0,0.0,0.01,8.58,11.8,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,537.0,0.0,0.01,9.59,12.79,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,538.0,0.0,0.01,10.59,13.8,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,539.0,0.0,0.01,11.59,14.71,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,540.0,0.0,0.01,12.85,15.79,0.003,-1.0,0.002,2771,164,0.0,63,60,554.1999999999999,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,541.0,0.0,0.01,13.58,16.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,542.0,0.0,0.01,14.59,18.01,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,543.0,0.0,0.01,15.59,18.91,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,544.0,0.0,0.01,16.59,19.91,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,545.0,0.0,0.01,17.55,21.01,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,546.0,0.0,0.01,18.64,22.03,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,547.0,0.0,0.01,19.64,23.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,548.0,0.0,0.01,20.58,24.21,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,549.0,0.0,0.01,21.64,24.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,867806.7999999997]
["2025-02-05T15:51:28.000000000",525.455,550.0,0.0,0.01,22.55,26.22,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,867806.7999999997]
["2025-02-05T15:51:39.000000000",525.505,501.0,22.78,26.06,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,502.0,21.77,25.18,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,503.0,20.48,24.34,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,504.0,19.44,23.12,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,505.0,19.3,22.04,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,506.0,18.31,21.14,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,507.0,16.45,20.04,0.0,0.01,0.997,-0.002,0.001,50,29,0.001,5554,4449,560.4,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,508.0,17.06,19.36,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,509.0,15.92,18.04,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4782,633.5,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,510.0,14.06,16.86,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6754,1083.6,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,511.0,13.05,15.83,0.0,0.01,0.997,-0.003,0.002,396,118,0.002,2230,3250,525.1999999999999,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,512.0,12.94,14.84,0.0,0.01,0.997,-0.003,0.002,401,143,0.002,1997,9950,479.6,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,513.0,11.53,13.9,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7329,986.6,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,514.0,9.58,12.76,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13840,1050.0,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,515.0,9.94,11.9,0.0,0.01,0.996,-0.004,0.003,535,1107,0.003,5169,17846,1711.1999999999998,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,516.0,8.33,9.84,0.0,0.01,0.996,-0.004,0.003,885,476,0.003,2678,18985,1068.9,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,517.0,6.44,10.12,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38508,1570.0,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,518.0,6.56,8.91,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44649,2856.5,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,519.0,4.9,7.85,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51448,3932.4,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,520.0,4.46,5.69,0.0,0.01,0.993,-0.007,0.008,2427,10118,0.008,5712,93388,6511.2,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,521.0,3.25,4.78,0.0,0.01,0.992,-0.008,0.012,1444,55137,0.012,3826,90333,6323.999999999999,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,522.0,2.79,3.57,0.01,0.02,0.977,-0.023,0.031,1699,88485,0.031,3378,139579,15738.7,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,523.0,2.37,3.11,0.01,0.02,0.971,-0.029,0.049,1751,114803,0.049,4487,97550,30566.200000000004,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,524.0,1.47,1.6,0.03,0.04,0.925,-0.075,0.134,3078,146346,0.134,5910,100723,120439.2,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,525.0,0.66,0.7,0.16,0.17,0.712,-0.288,0.372,9573,187878,0.372,2399,156294,445358.4,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,526.0,0.16,0.17,0.64,0.67,0.299,-0.701,0.376,2229,206134,0.376,862,101869,116221.6,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,527.0,0.02,0.03,1.43,1.82,0.061,-0.933,0.126,2853,100864,0.106,717,23243,43548.0,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,528.0,0.01,0.02,2.2,2.59,0.029,-0.954,0.051,3191,60675,0.017,800,3821,17634.1,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,529.0,0.0,0.01,1.72,4.62,0.01,-1.0,0.018,2353,49619,0.0,534,565,4235.4,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,530.0,0.0,0.01,2.66,5.64,0.008,-1.0,0.012,5526,32153,0.0,1084,520,6631.2,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,531.0,0.0,0.01,4.27,6.76,0.007,-1.0,0.009,4755,12197,0.0,274,56,4279.499999999999,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,532.0,0.0,0.01,4.68,7.75,0.006,-1.0,0.007,14339,8451,0.0,541,310,10037.3,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,533.0,0.0,0.01,6.33,8.66,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,534.0,0.0,0.01,6.64,9.8,0.005,-1.0,0.004,3033,6011,0.0,62,151,1213.2,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,535.0,0.0,0.01,7.58,10.79,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,536.0,0.0,0.01,8.58,11.8,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,537.0,0.0,0.01,9.59,12.79,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,538.0,0.0,0.01,10.59,13.8,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,539.0,0.0,0.01,11.59,14.71,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,540.0,0.0,0.01,12.85,15.79,0.003,-1.0,0.002,2771,164,0.0,63,60,554.1999999999999,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,541.0,0.0,0.01,13.58,16.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,542.0,0.0,0.01,14.59,18.01,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,543.0,0.0,0.01,15.59,18.91,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,544.0,0.0,0.01,16.59,19.91,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,545.0,0.0,0.01,17.55,21.01,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,546.0,0.0,0.01,18.64,22.03,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,547.0,0.0,0.01,19.64,23.01,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,548.0,0.0,0.01,20.58,24.21,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,549.0,0.0,0.01,21.64,24.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,860044.8999999997]
["2025-02-05T15:51:39.000000000",525.505,550.0,0.0,0.01,22.55,26.22,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,860044.8999999997]
["2025-02-05T15:51:50.000000000",525.595,501.0,22.56,26.26,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,502.0,21.76,25.18,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,503.0,21.33,24.37,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,504.0,19.47,23.1,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,505.0,19.1,22.14,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,506.0,18.29,21.28,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,507.0,16.83,20.24,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,508.0,16.89,19.51,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,509.0,15.99,18.04,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4782,633.5,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,510.0,14.0,16.83,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6754,1083.6,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,511.0,12.98,15.8,0.0,0.01,0.997,-0.003,0.002,396,118,0.002,2230,3250,525.1999999999999,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,512.0,12.94,14.82,0.0,0.01,0.997,-0.003,0.002,401,143,0.002,1997,9950,479.6,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,513.0,11.5,13.87,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7329,986.6,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,514.0,9.6,12.72,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13870,1050.0,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,515.0,9.95,11.89,0.0,0.01,0.996,-0.004,0.003,535,1107,0.003,5169,17847,1711.1999999999998,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,516.0,8.35,9.83,0.0,0.01,0.996,-0.004,0.003,885,476,0.003,2678,18985,1068.9,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,517.0,7.31,10.08,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38508,1570.0,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,518.0,6.5,8.91,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44649,2856.5,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,519.0,4.84,7.81,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51448,3932.4,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,520.0,4.46,5.69,0.0,0.01,0.993,-0.007,0.008,2427,10118,0.008,5712,93388,6511.2,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,521.0,3.27,4.79,0.0,0.01,0.992,-0.008,0.012,1444,55137,0.012,3826,90333,6323.999999999999,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,522.0,3.27,3.67,0.01,0.02,0.977,-0.023,0.03,1699,88492,0.03,3378,139579,15231.0,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,523.0,2.4,3.08,0.01,0.02,0.972,-0.028,0.049,1751,114805,0.049,4487,97550,30566.200000000004,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,524.0,1.47,1.67,0.03,0.04,0.926,-0.074,0.131,3078,146346,0.131,5910,100771,117742.80000000002,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,525.0,0.72,0.77,0.14,0.15,0.724,-0.276,0.366,9573,188106,0.367,2399,156749,438415.1,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,526.0,0.18,0.19,0.58,0.61,0.306,-0.694,0.39,2229,206658,0.39,862,101876,120549.0,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,527.0,0.02,0.03,1.37,1.78,0.062,-0.932,0.129,2853,100864,0.109,717,23243,44619.00000000001,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,528.0,0.01,0.02,2.19,2.79,0.029,-0.954,0.051,3191,60675,0.017,800,3821,17634.1,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,529.0,0.0,0.01,1.76,4.59,0.01,-1.0,0.018,2353,49619,0.0,534,565,4235.4,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,530.0,0.0,0.01,2.67,5.63,0.008,-1.0,0.012,5526,32153,0.0,1084,520,6631.2,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,531.0,0.0,0.01,4.29,6.74,0.007,-1.0,0.009,4755,12197,0.0,274,56,4279.499999999999,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,532.0,0.0,0.01,4.69,7.72,0.006,-1.0,0.007,14339,8451,0.0,541,310,10037.3,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,533.0,0.0,0.01,6.33,8.66,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,534.0,0.0,0.01,6.64,9.8,0.005,-1.0,0.004,3033,6011,0.0,62,151,1213.2,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,535.0,0.0,0.01,7.58,10.79,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,536.0,0.0,0.01,8.58,11.8,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,537.0,0.0,0.01,9.59,12.79,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,538.0,0.0,0.01,10.59,13.8,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,539.0,0.0,0.01,11.59,14.71,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,540.0,0.0,0.01,12.81,15.79,0.003,-1.0,0.002,2771,164,0.0,63,60,554.1999999999999,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,541.0,0.0,0.01,13.58,16.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,542.0,0.0,0.01,14.59,18.01,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,543.0,0.0,0.01,15.59,18.71,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,544.0,0.0,0.01,16.59,20.02,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,545.0,0.0,0.01,17.55,21.01,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,546.0,0.0,0.01,18.64,22.03,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,547.0,0.0,0.01,19.64,23.02,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,548.0,0.0,0.01,20.58,24.28,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,549.0,0.0,0.01,21.64,24.71,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,855295.8999999997]
["2025-02-05T15:51:50.000000000",525.595,550.0,0.0,0.01,22.55,25.71,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,501.0,22.51,26.29,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,502.0,21.57,25.34,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,503.0,21.33,24.36,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,504.0,19.5,23.29,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,505.0,19.11,22.15,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,506.0,18.11,21.28,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,507.0,16.79,20.24,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,508.0,17.09,19.51,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,509.0,16.0,18.04,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4782,633.5,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,510.0,13.89,16.83,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6754,1083.6,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,511.0,12.92,15.8,0.0,0.01,0.997,-0.003,0.002,396,118,0.002,2230,3250,525.1999999999999,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,512.0,12.94,14.82,0.0,0.01,0.997,-0.003,0.002,401,143,0.002,1997,9950,479.6,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,513.0,11.51,13.86,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7329,986.6,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,514.0,9.6,12.72,0.0,0.01,0.996,-0.004,0.003,376,127,0.003,3124,13870,1050.0,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,515.0,9.96,11.88,0.0,0.01,0.996,-0.004,0.003,535,1107,0.003,5169,17847,1711.1999999999998,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,516.0,8.37,9.85,0.0,0.01,0.996,-0.004,0.003,885,476,0.003,2678,18985,1068.9,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,517.0,7.33,10.05,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38508,1570.0,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,518.0,6.51,8.91,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44649,2856.5,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,519.0,4.84,7.8,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51448,3932.4,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,520.0,4.46,5.89,0.0,0.01,0.993,-0.007,0.008,2427,10118,0.008,5712,93388,6511.2,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,521.0,3.73,4.79,0.0,0.01,0.992,-0.008,0.012,1444,55137,0.012,3826,90334,6323.999999999999,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,522.0,2.95,3.74,0.01,0.02,0.977,-0.023,0.03,1699,88492,0.03,3378,139579,15231.0,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,523.0,2.13,3.08,0.01,0.02,0.972,-0.028,0.049,1751,114807,0.049,4487,97550,30566.200000000004,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,524.0,1.56,1.68,0.03,0.04,0.926,-0.074,0.131,3078,146348,0.131,5910,100772,117742.80000000002,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,525.0,0.75,0.78,0.13,0.14,0.724,-0.276,0.366,9573,188120,0.367,2399,156761,438415.1,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,526.0,0.2,0.21,0.55,0.58,0.306,-0.694,0.39,2229,206669,0.39,862,101896,120549.0,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,527.0,0.03,0.04,1.12,1.74,0.062,-0.932,0.129,2853,100867,0.109,717,23247,44619.00000000001,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,528.0,0.01,0.02,2.0,2.73,0.029,-0.954,0.051,3191,60675,0.017,800,3821,17634.1,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,529.0,0.0,0.01,1.79,4.59,0.01,-1.0,0.018,2353,49619,0.0,534,565,4235.4,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,530.0,0.0,0.01,2.67,5.63,0.008,-1.0,0.012,5526,32153,0.0,1084,520,6631.2,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,531.0,0.0,0.01,4.3,6.73,0.007,-1.0,0.009,4755,12197,0.0,274,56,4279.499999999999,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,532.0,0.0,0.01,4.66,7.7,0.006,-1.0,0.007,14339,8451,0.0,541,310,10037.3,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,533.0,0.0,0.01,6.33,8.66,0.005,-1.0,0.005,12874,5570,0.0,150,130,6437.0,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,534.0,0.0,0.01,6.64,9.8,0.005,-1.0,0.004,3033,6011,0.0,62,151,1213.2,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,535.0,0.0,0.01,7.58,10.79,0.004,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,536.0,0.0,0.01,8.58,11.8,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,537.0,0.0,0.01,9.59,12.79,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,538.0,0.0,0.01,10.59,13.8,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,539.0,0.0,0.01,11.59,14.69,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,540.0,0.0,0.01,12.8,15.79,0.003,-1.0,0.002,2771,164,0.0,63,60,554.1999999999999,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,541.0,0.0,0.01,13.58,16.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,542.0,0.0,0.01,14.59,18.02,0.003,-1.0,0.001,274,21,0.0,0,0,27.4,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,543.0,0.0,0.01,15.59,18.91,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,544.0,0.0,0.01,16.59,20.04,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,545.0,0.0,0.01,17.55,21.02,0.002,-1.0,0.001,979,8,0.0,0,44,97.9,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,546.0,0.0,0.01,18.64,22.03,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,547.0,0.0,0.01,19.64,23.03,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,548.0,0.0,0.01,20.58,24.34,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,549.0,0.0,0.01,21.64,24.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,855295.8999999997]
["2025-02-05T15:52:01.000000000",525.645,550.0,0.0,0.01,22.55,25.91,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,855295.8999999997]
["2025-02-05T15:52:13.000000000",525.715,501.0,22.55,26.29,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,808730.0]
["2025-02-05T15:52:13.000000000",525.715,502.0,21.56,25.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,808730.0]
["2025-02-05T15:52:13.000000000",525.715,503.0,21.02,23.87,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,808730.0]
["2025-02-05T15:52:13.000000000",525.715,504.0,19.53,23.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,808730.0]
["2025-02-05T15:52:13.000000000",525.715,505.0,18.97,22.16,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,808730.0]
["2025-02-05T15:52:13.000000000",525.715,506.0,17.98,20.87,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,808730.0]
["2025-02-05T15:52:13.000000000",525.715,507.0,16.53,19.87,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,808730.0]
["2025-02-05T15:52:13.000000000",525.715,508.0,16.5,18.87,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,808730.0]
["2025-02-05T15:52:13.000000000",525.715,509.0,16.01,18.04,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,808730.0]
["2025-02-05T15:52:13.000000000",525.715,510.0,13.82,16.86,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6754,1022.6,808730.0]
["2025-02-05T15:52:13.000000000",525.715,511.0,12.87,15.79,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,808730.0]
["2025-02-05T15:52:13.000000000",525.715,512.0,12.96,14.81,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,808730.0]
["2025-02-05T15:52:13.000000000",525.715,513.0,11.53,13.83,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7329,818.0,808730.0]
["2025-02-05T15:52:13.000000000",525.715,514.0,9.62,12.69,0.0,0.01,1.0,-0.004,0.0,376,127,0.002,3124,13870,624.8000000000001,808730.0]
["2025-02-05T15:52:13.000000000",525.715,515.0,9.97,11.87,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,808730.0]
["2025-02-05T15:52:13.000000000",525.715,516.0,8.18,9.85,0.0,0.01,1.0,-0.004,0.0,885,476,0.003,2678,18985,803.4000000000001,808730.0]
["2025-02-05T15:52:13.000000000",525.715,517.0,7.36,10.02,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38508,1226.4,808730.0]
["2025-02-05T15:52:13.000000000",525.715,518.0,6.53,8.92,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44649,2387.0,808730.0]
["2025-02-05T15:52:13.000000000",525.715,519.0,4.83,7.92,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,808730.0]
["2025-02-05T15:52:13.000000000",525.715,520.0,4.46,5.89,0.0,0.01,1.0,-0.007,0.0,2427,10118,0.008,5712,93388,4569.599999999999,808730.0]
["2025-02-05T15:52:13.000000000",525.715,521.0,3.76,4.79,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.011,3826,90334,4208.599999999999,808730.0]
["2025-02-05T15:52:13.000000000",525.715,522.0,2.95,3.75,0.01,0.02,1.0,-0.022,0.0,1699,88492,0.029,3378,139579,9796.2,808730.0]
["2025-02-05T15:52:13.000000000",525.715,523.0,2.14,3.07,0.01,0.02,0.953,-0.027,0.011,1751,114807,0.045,4487,97600,22117.6,808730.0]
["2025-02-05T15:52:13.000000000",525.715,524.0,1.54,1.76,0.02,0.03,0.924,-0.07,0.103,3078,146354,0.118,5910,100807,101441.4,808730.0]
["2025-02-05T15:52:13.000000000",525.715,525.0,0.81,0.84,0.11,0.12,0.767,-0.233,0.331,9573,188135,0.333,2399,156770,396753.0,808730.0]
["2025-02-05T15:52:13.000000000",525.715,526.0,0.22,0.24,0.51,0.53,0.354,-0.646,0.423,2229,206723,0.423,862,101944,130749.3,808730.0]
["2025-02-05T15:52:13.000000000",525.715,527.0,0.03,0.04,1.13,1.73,0.082,-0.918,0.159,2853,101067,0.159,717,23247,56763.0,808730.0]
["2025-02-05T15:52:13.000000000",525.715,528.0,0.01,0.02,2.0,2.72,0.031,-0.969,0.056,3191,60677,0.056,800,3821,22349.6,808730.0]
["2025-02-05T15:52:13.000000000",525.715,529.0,0.0,0.01,1.84,4.58,0.01,-0.99,0.019,2353,49619,0.019,534,565,5485.3,808730.0]
["2025-02-05T15:52:13.000000000",525.715,530.0,0.0,0.01,2.68,5.6,0.008,-0.992,0.013,5526,32153,0.013,1084,520,8593.0,808730.0]
["2025-02-05T15:52:13.000000000",525.715,531.0,0.0,0.01,4.33,6.72,0.007,-0.993,0.009,4755,12197,0.009,274,56,4526.099999999999,808730.0]
["2025-02-05T15:52:13.000000000",525.715,532.0,0.0,0.01,4.65,7.7,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,808730.0]
["2025-02-05T15:52:13.000000000",525.715,533.0,0.0,0.01,6.33,8.66,0.005,-0.994,0.005,12874,5570,0.005,150,130,6512.0,808730.0]
["2025-02-05T15:52:13.000000000",525.715,534.0,0.0,0.01,6.64,9.8,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,808730.0]
["2025-02-05T15:52:13.000000000",525.715,535.0,0.0,0.01,7.58,10.79,0.005,-0.995,0.004,4648,1453,0.004,2623,2772,2908.4,808730.0]
["2025-02-05T15:52:13.000000000",525.715,536.0,0.0,0.01,8.58,11.63,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,808730.0]
["2025-02-05T15:52:13.000000000",525.715,537.0,0.0,0.01,9.59,12.63,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,808730.0]
["2025-02-05T15:52:13.000000000",525.715,538.0,0.0,0.01,10.59,13.63,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,808730.0]
["2025-02-05T15:52:13.000000000",525.715,539.0,0.0,0.01,11.59,14.63,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,808730.0]
["2025-02-05T15:52:13.000000000",525.715,540.0,0.0,0.01,12.63,15.63,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,808730.0]
["2025-02-05T15:52:13.000000000",525.715,541.0,0.0,0.01,13.58,16.63,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,808730.0]
["2025-02-05T15:52:13.000000000",525.715,542.0,0.0,0.01,14.59,18.04,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,808730.0]
["2025-02-05T15:52:13.000000000",525.715,543.0,0.0,0.01,15.59,18.91,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,808730.0]
["2025-02-05T15:52:13.000000000",525.715,544.0,0.0,0.01,16.59,20.16,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,808730.0]
["2025-02-05T15:52:13.000000000",525.715,545.0,0.0,0.01,17.55,21.03,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,808730.0]
["2025-02-05T15:52:13.000000000",525.715,546.0,0.0,0.01,18.64,22.03,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,808730.0]
["2025-02-05T15:52:13.000000000",525.715,547.0,0.0,0.01,19.64,23.04,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,808730.0]
["2025-02-05T15:52:13.000000000",525.715,548.0,0.0,0.01,20.58,23.68,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,808730.0]
["2025-02-05T15:52:13.000000000",525.715,549.0,0.0,0.01,21.64,24.68,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,808730.0]
["2025-02-05T15:52:13.000000000",525.715,550.0,0.0,0.01,22.55,25.99,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,808730.0]
["2025-02-05T15:52:24.000000000",525.735,501.0,22.62,26.29,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,502.0,21.6,25.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,503.0,21.02,23.87,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,504.0,19.61,23.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,505.0,18.97,22.16,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,506.0,17.99,20.87,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,507.0,16.6,19.84,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,508.0,17.11,18.87,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,509.0,16.03,18.03,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,510.0,13.83,16.83,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6754,1022.6,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,511.0,12.88,15.79,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,512.0,12.97,14.8,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,513.0,11.53,13.83,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7329,818.0,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,514.0,9.62,12.68,0.0,0.01,1.0,-0.004,0.0,376,127,0.002,3124,13870,624.8000000000001,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,515.0,10.0,11.84,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,516.0,8.18,9.85,0.0,0.01,1.0,-0.004,0.0,885,476,0.003,2678,18985,803.4000000000001,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,517.0,7.36,9.99,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38508,1226.4,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,518.0,6.53,8.91,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44649,2387.0,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,519.0,4.85,7.9,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,520.0,4.71,5.89,0.0,0.01,1.0,-0.007,0.0,2427,10118,0.008,5712,93388,4569.599999999999,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,521.0,3.81,4.8,0.0,0.01,1.0,-0.008,0.0,1444,55137,0.011,3826,90334,4208.599999999999,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,522.0,2.95,3.79,0.01,0.02,1.0,-0.022,0.0,1699,88492,0.028,3378,139579,9458.4,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,523.0,2.14,3.07,0.01,0.02,0.953,-0.027,0.009,1751,114807,0.044,4487,97601,21318.7,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,524.0,1.22,1.8,0.02,0.03,0.936,-0.055,0.082,3078,146354,0.104,5910,100816,86703.6,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,525.0,0.83,0.85,0.1,0.11,0.781,-0.219,0.32,9573,188149,0.322,2399,156893,383583.8000000001,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,526.0,0.22,0.24,0.49,0.51,0.371,-0.629,0.43,2229,206803,0.43,862,101963,132913.0,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,527.0,0.03,0.04,1.06,1.73,0.083,-0.916,0.165,2853,101074,0.162,717,23247,58689.9,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,528.0,0.01,0.02,2.01,2.7,0.031,-0.964,0.057,3191,60677,0.045,800,3822,21788.7,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,529.0,0.0,0.01,1.91,4.56,0.01,-1.0,0.019,2353,49620,0.0,534,565,4470.7,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,530.0,0.0,0.01,2.68,5.59,0.008,-1.0,0.013,5526,32153,0.0,1084,520,7183.799999999999,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,531.0,0.0,0.01,4.33,6.72,0.007,-1.0,0.009,4755,12197,0.0,274,56,4279.499999999999,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,532.0,0.0,0.01,4.67,7.86,0.006,-1.0,0.007,14339,8451,0.0,541,310,10037.3,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,533.0,0.0,0.01,6.33,8.66,0.006,-1.0,0.006,12874,5570,0.0,150,131,7724.4,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,534.0,0.0,0.01,6.64,9.8,0.005,-1.0,0.005,3033,6011,0.0,62,151,1516.5,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,535.0,0.0,0.01,7.58,10.79,0.005,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,536.0,0.0,0.01,8.58,11.63,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,537.0,0.0,0.01,9.59,12.63,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,538.0,0.0,0.01,10.59,13.63,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,539.0,0.0,0.01,11.59,14.63,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,540.0,0.0,0.01,12.63,15.63,0.003,-1.0,0.002,2771,164,0.0,63,60,554.1999999999999,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,541.0,0.0,0.01,13.58,16.63,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,542.0,0.0,0.01,14.59,18.04,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,543.0,0.0,0.01,15.59,18.91,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,544.0,0.0,0.01,16.59,20.16,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,545.0,0.0,0.01,17.55,21.03,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,546.0,0.0,0.01,18.64,22.03,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,547.0,0.0,0.01,19.64,23.04,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,548.0,0.0,0.01,20.58,23.68,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,549.0,0.0,0.01,21.64,24.68,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,780564.4999999998]
["2025-02-05T15:52:24.000000000",525.735,550.0,0.0,0.01,22.55,25.99,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,780564.4999999998]
["2025-02-05T15:52:35.000000000",525.84,501.0,22.74,26.29,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,753688.5]
["2025-02-05T15:52:35.000000000",525.84,502.0,21.72,25.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,753688.5]
["2025-02-05T15:52:35.000000000",525.84,503.0,21.02,23.87,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,753688.5]
["2025-02-05T15:52:35.000000000",525.84,504.0,19.72,23.25,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,753688.5]
["2025-02-05T15:52:35.000000000",525.84,505.0,18.97,22.16,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,753688.5]
["2025-02-05T15:52:35.000000000",525.84,506.0,18.0,20.86,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,753688.5]
["2025-02-05T15:52:35.000000000",525.84,507.0,16.72,19.83,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,753688.5]
["2025-02-05T15:52:35.000000000",525.84,508.0,17.2,18.87,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,753688.5]
["2025-02-05T15:52:35.000000000",525.84,509.0,16.12,18.02,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,753688.5]
["2025-02-05T15:52:35.000000000",525.84,510.0,13.85,16.81,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,753688.5]
["2025-02-05T15:52:35.000000000",525.84,511.0,12.88,15.79,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3250,446.0,753688.5]
["2025-02-05T15:52:35.000000000",525.84,512.0,13.15,14.79,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,753688.5]
["2025-02-05T15:52:35.000000000",525.84,513.0,11.56,13.82,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7329,818.0,753688.5]
["2025-02-05T15:52:35.000000000",525.84,514.0,9.72,12.66,0.0,0.01,1.0,-0.004,0.0,376,127,0.002,3124,13870,624.8000000000001,753688.5]
["2025-02-05T15:52:35.000000000",525.84,515.0,10.15,11.83,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,753688.5]
["2025-02-05T15:52:35.000000000",525.84,516.0,8.18,10.44,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18985,803.4000000000001,753688.5]
["2025-02-05T15:52:35.000000000",525.84,517.0,7.37,9.98,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38508,1226.4,753688.5]
["2025-02-05T15:52:35.000000000",525.84,518.0,6.58,8.89,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44649,2387.0,753688.5]
["2025-02-05T15:52:35.000000000",525.84,519.0,4.86,7.89,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,753688.5]
["2025-02-05T15:52:35.000000000",525.84,520.0,4.74,6.07,0.0,0.01,1.0,-0.007,0.0,2427,10118,0.008,5712,93388,4569.599999999999,753688.5]
["2025-02-05T15:52:35.000000000",525.84,521.0,3.83,5.0,0.0,0.01,1.0,-0.008,0.0,1444,55141,0.01,3826,90334,3826.0,753688.5]
["2025-02-05T15:52:35.000000000",525.84,522.0,2.95,3.9,0.01,0.02,1.0,-0.021,0.0,1699,88492,0.027,3378,139579,9120.6,753688.5]
["2025-02-05T15:52:35.000000000",525.84,523.0,2.15,3.06,0.01,0.02,0.953,-0.027,0.009,1751,114807,0.042,4487,97602,20421.3,753688.5]
["2025-02-05T15:52:35.000000000",525.84,524.0,1.4,1.9,0.02,0.03,0.938,-0.053,0.073,3078,146408,0.095,5910,100819,78614.4,753688.5]
["2025-02-05T15:52:35.000000000",525.84,525.0,0.88,0.95,0.08,0.09,0.824,-0.175,0.283,9573,188193,0.286,2399,156914,339527.3,753688.5]
["2025-02-05T15:52:35.000000000",525.84,526.0,0.26,0.27,0.43,0.45,0.427,-0.573,0.454,2229,207289,0.454,862,101967,140331.4,753688.5]
["2025-02-05T15:52:35.000000000",525.84,527.0,0.04,0.05,1.16,1.27,0.103,-0.897,0.196,2853,101114,0.196,717,23248,69972.0,753688.5]
["2025-02-05T15:52:35.000000000",525.84,528.0,0.01,0.02,2.0,2.69,0.033,-0.967,0.063,3191,60677,0.063,800,3822,25143.300000000003,753688.5]
["2025-02-05T15:52:35.000000000",525.84,529.0,0.0,0.01,1.94,4.56,0.011,-0.989,0.021,2353,49620,0.021,534,565,6062.7,753688.5]
["2025-02-05T15:52:35.000000000",525.84,530.0,0.0,0.01,2.69,5.57,0.009,-0.991,0.013,5526,32154,0.013,1084,520,8593.0,753688.5]
["2025-02-05T15:52:35.000000000",525.84,531.0,0.0,0.01,4.34,6.71,0.007,-0.993,0.01,4755,12198,0.01,274,56,5029.000000000001,753688.5]
["2025-02-05T15:52:35.000000000",525.84,532.0,0.0,0.01,4.68,7.85,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,753688.5]
["2025-02-05T15:52:35.000000000",525.84,533.0,0.0,0.01,6.33,8.66,0.006,-0.994,0.006,12874,5570,0.006,150,131,7814.400000000001,753688.5]
["2025-02-05T15:52:35.000000000",525.84,534.0,0.0,0.01,6.64,9.8,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,753688.5]
["2025-02-05T15:52:35.000000000",525.84,535.0,0.0,0.01,7.58,10.79,0.005,-0.995,0.004,4648,1453,0.004,2623,2772,2908.4,753688.5]
["2025-02-05T15:52:35.000000000",525.84,536.0,0.0,0.01,8.58,11.63,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,753688.5]
["2025-02-05T15:52:35.000000000",525.84,537.0,0.0,0.01,9.59,12.63,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,753688.5]
["2025-02-05T15:52:35.000000000",525.84,538.0,0.0,0.01,10.59,13.63,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,753688.5]
["2025-02-05T15:52:35.000000000",525.84,539.0,0.0,0.01,11.59,14.63,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,753688.5]
["2025-02-05T15:52:35.000000000",525.84,540.0,0.0,0.01,12.63,15.63,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,753688.5]
["2025-02-05T15:52:35.000000000",525.84,541.0,0.0,0.01,13.58,16.63,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,753688.5]
["2025-02-05T15:52:35.000000000",525.84,542.0,0.0,0.01,14.59,18.04,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,753688.5]
["2025-02-05T15:52:35.000000000",525.84,543.0,0.0,0.01,15.59,18.91,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,753688.5]
["2025-02-05T15:52:35.000000000",525.84,544.0,0.0,0.01,16.59,20.13,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,753688.5]
["2025-02-05T15:52:35.000000000",525.84,545.0,0.0,0.01,17.55,21.03,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,753688.5]
["2025-02-05T15:52:35.000000000",525.84,546.0,0.0,0.01,18.64,22.03,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,753688.5]
["2025-02-05T15:52:35.000000000",525.84,547.0,0.0,0.01,19.64,23.04,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,753688.5]
["2025-02-05T15:52:35.000000000",525.84,548.0,0.0,0.01,20.58,23.68,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,753688.5]
["2025-02-05T15:52:35.000000000",525.84,549.0,0.0,0.01,21.64,24.68,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,753688.5]
["2025-02-05T15:52:35.000000000",525.84,550.0,0.0,0.01,22.55,25.99,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,753688.5]
["2025-02-05T15:52:46.000000000",525.94,501.0,22.79,26.35,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,753688.5]
["2025-02-05T15:52:46.000000000",525.94,502.0,21.8,25.2,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,753688.5]
["2025-02-05T15:52:46.000000000",525.94,503.0,22.01,24.07,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,753688.5]
["2025-02-05T15:52:46.000000000",525.94,504.0,19.79,23.11,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,753688.5]
["2025-02-05T15:52:46.000000000",525.94,505.0,18.97,22.16,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,753688.5]
["2025-02-05T15:52:46.000000000",525.94,506.0,17.98,21.05,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,753688.5]
["2025-02-05T15:52:46.000000000",525.94,507.0,16.79,20.03,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,753688.5]
["2025-02-05T15:52:46.000000000",525.94,508.0,17.24,18.87,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,753688.5]
["2025-02-05T15:52:46.000000000",525.94,509.0,16.21,18.0,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,753688.5]
["2025-02-05T15:52:46.000000000",525.94,510.0,13.85,16.8,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,753688.5]
["2025-02-05T15:52:46.000000000",525.94,511.0,12.9,15.77,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,753688.5]
["2025-02-05T15:52:46.000000000",525.94,512.0,13.17,14.78,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,753688.5]
["2025-02-05T15:52:46.000000000",525.94,513.0,11.56,13.82,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7329,818.0,753688.5]
["2025-02-05T15:52:46.000000000",525.94,514.0,9.77,12.65,0.0,0.01,1.0,-0.004,0.0,376,127,0.002,3124,13870,624.8000000000001,753688.5]
["2025-02-05T15:52:46.000000000",525.94,515.0,10.18,11.81,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,753688.5]
["2025-02-05T15:52:46.000000000",525.94,516.0,8.18,10.44,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18985,803.4000000000001,753688.5]
["2025-02-05T15:52:46.000000000",525.94,517.0,7.38,9.97,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38508,1226.4,753688.5]
["2025-02-05T15:52:46.000000000",525.94,518.0,6.61,8.86,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44649,2387.0,753688.5]
["2025-02-05T15:52:46.000000000",525.94,519.0,6.4,7.89,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,753688.5]
["2025-02-05T15:52:46.000000000",525.94,520.0,4.75,6.07,0.0,0.01,1.0,-0.007,0.0,2427,10118,0.008,5712,93388,4569.599999999999,753688.5]
["2025-02-05T15:52:46.000000000",525.94,521.0,3.84,5.33,0.0,0.01,1.0,-0.008,0.0,1444,55141,0.01,3826,90334,3826.0,753688.5]
["2025-02-05T15:52:46.000000000",525.94,522.0,2.96,4.0,0.01,0.02,1.0,-0.021,0.0,1699,88492,0.027,3378,139584,9120.6,753688.5]
["2025-02-05T15:52:46.000000000",525.94,523.0,2.66,3.06,0.0,0.01,0.953,-0.027,0.009,1751,114808,0.042,4487,97857,20421.3,753688.5]
["2025-02-05T15:52:46.000000000",525.94,524.0,1.43,2.0,0.02,0.03,0.938,-0.053,0.073,3078,146408,0.095,5910,100819,78614.4,753688.5]
["2025-02-05T15:52:46.000000000",525.94,525.0,1.0,1.05,0.07,0.08,0.824,-0.175,0.283,9573,188210,0.286,2399,157540,339527.3,753688.5]
["2025-02-05T15:52:46.000000000",525.94,526.0,0.3,0.32,0.37,0.39,0.427,-0.573,0.454,2229,207386,0.454,862,102079,140331.4,753688.5]
["2025-02-05T15:52:46.000000000",525.94,527.0,0.04,0.05,1.08,1.17,0.103,-0.897,0.196,2853,101135,0.196,717,23248,69972.0,753688.5]
["2025-02-05T15:52:46.000000000",525.94,528.0,0.01,0.02,1.88,2.3,0.033,-0.967,0.063,3191,60677,0.063,800,3823,25143.300000000003,753688.5]
["2025-02-05T15:52:46.000000000",525.94,529.0,0.0,0.01,1.97,4.55,0.011,-0.989,0.021,2353,49620,0.021,534,567,6062.7,753688.5]
["2025-02-05T15:52:46.000000000",525.94,530.0,0.0,0.01,2.7,5.56,0.009,-0.991,0.013,5526,32154,0.013,1084,520,8593.0,753688.5]
["2025-02-05T15:52:46.000000000",525.94,531.0,0.0,0.01,4.36,6.68,0.007,-0.993,0.01,4755,12198,0.01,274,56,5029.000000000001,753688.5]
["2025-02-05T15:52:46.000000000",525.94,532.0,0.0,0.01,4.69,7.82,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,753688.5]
["2025-02-05T15:52:46.000000000",525.94,533.0,0.0,0.01,6.33,8.66,0.006,-0.994,0.006,12874,5570,0.006,150,131,7814.400000000001,753688.5]
["2025-02-05T15:52:46.000000000",525.94,534.0,0.0,0.01,6.64,9.8,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,753688.5]
["2025-02-05T15:52:46.000000000",525.94,535.0,0.0,0.01,7.58,10.79,0.005,-0.995,0.004,4648,1453,0.004,2623,2772,2908.4,753688.5]
["2025-02-05T15:52:46.000000000",525.94,536.0,0.0,0.01,8.58,11.63,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,753688.5]
["2025-02-05T15:52:46.000000000",525.94,537.0,0.0,0.01,9.59,12.63,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,753688.5]
["2025-02-05T15:52:46.000000000",525.94,538.0,0.0,0.01,10.59,13.63,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,753688.5]
["2025-02-05T15:52:46.000000000",525.94,539.0,0.0,0.01,11.59,14.63,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,753688.5]
["2025-02-05T15:52:46.000000000",525.94,540.0,0.0,0.01,12.61,15.79,0.003,-0.997,0.002,2771,164,0.002,63,60,566.8000000000001,753688.5]
["2025-02-05T15:52:46.000000000",525.94,541.0,0.0,0.01,13.58,16.63,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,753688.5]
["2025-02-05T15:52:46.000000000",525.94,542.0,0.0,0.01,14.59,18.04,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,753688.5]
["2025-02-05T15:52:46.000000000",525.94,543.0,0.0,0.01,15.59,19.02,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,753688.5]
["2025-02-05T15:52:46.000000000",525.94,544.0,0.0,0.01,16.59,20.05,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,753688.5]
["2025-02-05T15:52:46.000000000",525.94,545.0,0.0,0.01,17.55,21.04,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,753688.5]
["2025-02-05T15:52:46.000000000",525.94,546.0,0.0,0.01,18.64,22.03,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,753688.5]
["2025-02-05T15:52:46.000000000",525.94,547.0,0.0,0.01,19.64,23.04,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,753688.5]
["2025-02-05T15:52:46.000000000",525.94,548.0,0.0,0.01,20.58,23.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,753688.5]
["2025-02-05T15:52:46.000000000",525.94,549.0,0.0,0.01,21.64,24.67,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,753688.5]
["2025-02-05T15:52:46.000000000",525.94,550.0,0.0,0.01,22.55,26.04,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,753688.5]
["2025-02-05T15:52:57.000000000",525.91,501.0,22.79,26.35,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,724636.2]
["2025-02-05T15:52:57.000000000",525.91,502.0,21.82,25.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,724636.2]
["2025-02-05T15:52:57.000000000",525.91,503.0,22.04,24.07,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,724636.2]
["2025-02-05T15:52:57.000000000",525.91,504.0,19.79,23.11,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,724636.2]
["2025-02-05T15:52:57.000000000",525.91,505.0,18.97,22.16,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,724636.2]
["2025-02-05T15:52:57.000000000",525.91,506.0,17.99,21.05,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,724636.2]
["2025-02-05T15:52:57.000000000",525.91,507.0,16.79,20.03,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,724636.2]
["2025-02-05T15:52:57.000000000",525.91,508.0,17.33,18.87,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,724636.2]
["2025-02-05T15:52:57.000000000",525.91,509.0,16.22,18.0,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,724636.2]
["2025-02-05T15:52:57.000000000",525.91,510.0,13.88,16.75,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,724636.2]
["2025-02-05T15:52:57.000000000",525.91,511.0,12.9,15.77,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,724636.2]
["2025-02-05T15:52:57.000000000",525.91,512.0,13.26,14.77,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,724636.2]
["2025-02-05T15:52:57.000000000",525.91,513.0,11.59,13.78,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7329,818.0,724636.2]
["2025-02-05T15:52:57.000000000",525.91,514.0,9.8,12.62,0.0,0.01,1.0,-0.004,0.0,376,127,0.002,3124,13870,624.8000000000001,724636.2]
["2025-02-05T15:52:57.000000000",525.91,515.0,10.26,11.81,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,724636.2]
["2025-02-05T15:52:57.000000000",525.91,516.0,8.18,10.43,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18985,803.4000000000001,724636.2]
["2025-02-05T15:52:57.000000000",525.91,517.0,7.39,9.96,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38508,1226.4,724636.2]
["2025-02-05T15:52:57.000000000",525.91,518.0,6.62,8.85,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44649,2387.0,724636.2]
["2025-02-05T15:52:57.000000000",525.91,519.0,6.42,7.88,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,724636.2]
["2025-02-05T15:52:57.000000000",525.91,520.0,4.88,6.07,0.0,0.01,1.0,-0.006,0.0,2427,10118,0.008,5712,93388,4569.599999999999,724636.2]
["2025-02-05T15:52:57.000000000",525.91,521.0,3.88,5.17,0.0,0.01,1.0,-0.007,0.0,1444,55141,0.01,3826,90334,3826.0,724636.2]
["2025-02-05T15:52:57.000000000",525.91,522.0,2.98,3.96,0.01,0.02,1.0,-0.021,0.0,1699,88492,0.026,3378,139584,8782.800000000001,724636.2]
["2025-02-05T15:52:57.000000000",525.91,523.0,2.67,3.06,0.0,0.01,1.0,-0.011,0.0,1751,114808,0.023,4487,97857,10320.1,724636.2]
["2025-02-05T15:52:57.000000000",525.91,524.0,1.56,1.96,0.02,0.03,0.94,-0.052,0.07,3078,146412,0.09,5910,100827,74736.0,724636.2]
["2025-02-05T15:52:57.000000000",525.91,525.0,0.93,1.02,0.07,0.08,0.841,-0.158,0.262,9573,188217,0.266,2399,157590,314626.0,724636.2]
["2025-02-05T15:52:57.000000000",525.91,526.0,0.28,0.3,0.38,0.4,0.457,-0.543,0.466,2229,207457,0.466,862,102120,144040.6,724636.2]
["2025-02-05T15:52:57.000000000",525.91,527.0,0.04,0.05,1.1,1.2,0.107,-0.893,0.21,2853,101158,0.21,717,23270,74970.0,724636.2]
["2025-02-05T15:52:57.000000000",525.91,528.0,0.01,0.02,1.88,2.3,0.034,-0.966,0.065,3191,60677,0.065,800,3823,25941.500000000004,724636.2]
["2025-02-05T15:52:57.000000000",525.91,529.0,0.0,0.01,2.0,4.53,0.011,-0.989,0.021,2353,49620,0.021,534,567,6062.7,724636.2]
["2025-02-05T15:52:57.000000000",525.91,530.0,0.0,0.01,2.71,5.55,0.009,-0.991,0.014,5526,32158,0.014,1084,520,9254.0,724636.2]
["2025-02-05T15:52:57.000000000",525.91,531.0,0.0,0.01,4.38,6.66,0.007,-0.993,0.01,4755,12198,0.01,274,56,5029.000000000001,724636.2]
["2025-02-05T15:52:57.000000000",525.91,532.0,0.0,0.01,4.69,7.82,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,724636.2]
["2025-02-05T15:52:57.000000000",525.91,533.0,0.0,0.01,6.33,8.66,0.006,-0.994,0.006,12874,5570,0.006,150,131,7814.400000000001,724636.2]
["2025-02-05T15:52:57.000000000",525.91,534.0,0.0,0.01,6.64,9.8,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,724636.2]
["2025-02-05T15:52:57.000000000",525.91,535.0,0.0,0.01,7.58,10.79,0.005,-0.995,0.004,4648,1453,0.004,2623,2772,2908.4,724636.2]
["2025-02-05T15:52:57.000000000",525.91,536.0,0.0,0.01,8.58,11.63,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,724636.2]
["2025-02-05T15:52:57.000000000",525.91,537.0,0.0,0.01,9.59,12.63,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,724636.2]
["2025-02-05T15:52:57.000000000",525.91,538.0,0.0,0.01,10.59,13.63,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,724636.2]
["2025-02-05T15:52:57.000000000",525.91,539.0,0.0,0.01,11.59,14.63,0.003,-0.997,0.002,1740,382,0.002,0,0,348.0,724636.2]
["2025-02-05T15:52:57.000000000",525.91,540.0,0.0,0.01,12.61,15.79,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,724636.2]
["2025-02-05T15:52:57.000000000",525.91,541.0,0.0,0.01,13.58,16.63,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,724636.2]
["2025-02-05T15:52:57.000000000",525.91,542.0,0.0,0.01,14.59,18.04,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,724636.2]
["2025-02-05T15:52:57.000000000",525.91,543.0,0.0,0.01,15.59,19.02,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,724636.2]
["2025-02-05T15:52:57.000000000",525.91,544.0,0.0,0.01,16.59,20.05,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,724636.2]
["2025-02-05T15:52:57.000000000",525.91,545.0,0.0,0.01,17.55,21.04,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,724636.2]
["2025-02-05T15:52:57.000000000",525.91,546.0,0.0,0.01,18.64,22.03,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,724636.2]
["2025-02-05T15:52:57.000000000",525.91,547.0,0.0,0.01,19.64,23.04,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,724636.2]
["2025-02-05T15:52:57.000000000",525.91,548.0,0.0,0.01,20.58,23.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,724636.2]
["2025-02-05T15:52:57.000000000",525.91,549.0,0.0,0.01,21.64,24.67,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,724636.2]
["2025-02-05T15:52:57.000000000",525.91,550.0,0.0,0.01,22.55,26.04,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,724636.2]
["2025-02-05T15:53:08.000000000",525.775,501.0,22.79,26.33,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,502.0,21.82,25.19,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,503.0,22.05,24.07,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,504.0,19.79,23.11,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,505.0,18.97,22.16,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,506.0,17.99,21.05,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,507.0,16.79,20.03,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,508.0,17.36,18.87,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,509.0,16.25,18.0,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4782,633.5,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,510.0,13.91,16.75,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6754,1083.6,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,511.0,12.92,15.77,0.0,0.01,0.997,-0.003,0.002,396,118,0.002,2230,3251,525.1999999999999,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,512.0,13.28,14.75,0.0,0.01,0.997,-0.003,0.002,401,143,0.002,1997,9950,479.6,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,513.0,11.61,13.76,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7329,986.6,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,514.0,9.81,12.61,0.0,0.01,0.996,-0.004,0.002,376,127,0.002,3124,13870,700.0,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,515.0,10.31,11.8,0.0,0.01,0.996,-0.004,0.003,535,1107,0.003,5169,17847,1711.1999999999998,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,516.0,8.25,10.4,0.0,0.01,0.996,-0.004,0.003,885,478,0.003,2678,18985,1068.9,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,517.0,7.41,9.93,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38508,1570.0,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,518.0,6.63,8.83,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44649,2856.5,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,519.0,6.43,7.86,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51448,3932.4,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,520.0,4.89,6.07,0.0,0.01,0.993,-0.007,0.008,2427,10118,0.008,5712,93388,6511.2,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,521.0,3.91,5.15,0.0,0.01,0.992,-0.008,0.011,1444,55141,0.011,3826,90334,5797.0,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,522.0,3.01,3.86,0.01,0.02,0.978,-0.022,0.028,1699,88492,0.028,3378,139584,14215.6,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,523.0,2.67,3.0,0.0,0.01,0.988,-0.012,0.025,1751,114808,0.025,4487,97857,15595.000000000002,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,524.0,1.51,1.85,0.02,0.03,0.946,-0.054,0.099,3078,146424,0.099,5910,100861,88981.20000000001,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,525.0,0.84,0.91,0.09,0.1,0.807,-0.193,0.307,9573,188231,0.307,2399,157878,367540.4,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,526.0,0.23,0.25,0.46,0.48,0.397,-0.603,0.444,2229,207673,0.444,862,102139,137240.4,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,527.0,0.03,0.04,1.22,1.32,0.086,-0.912,0.175,2853,101164,0.163,717,23270,61614.6,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,528.0,0.01,0.02,1.99,2.3,0.032,-0.954,0.06,3191,60677,0.027,800,3823,21306.0,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,529.0,0.0,0.01,2.05,4.5,0.011,-1.0,0.02,2353,49620,0.0,534,567,4706.0,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,530.0,0.0,0.01,2.71,5.54,0.009,-1.0,0.013,5526,32158,0.0,1084,520,7183.799999999999,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,531.0,0.0,0.01,4.39,6.64,0.007,-1.0,0.009,4755,12198,0.0,274,56,4279.499999999999,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,532.0,0.0,0.01,4.7,7.81,0.006,-1.0,0.007,14339,8451,0.0,541,310,10037.3,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,533.0,0.0,0.01,6.33,8.66,0.006,-1.0,0.006,12874,5570,0.0,150,131,7724.4,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,534.0,0.0,0.01,6.64,9.8,0.005,-1.0,0.005,3033,6011,0.0,62,151,1516.5,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,535.0,0.0,0.01,7.58,10.79,0.005,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,536.0,0.0,0.01,8.58,11.63,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,537.0,0.0,0.01,9.59,12.63,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,538.0,0.0,0.01,10.59,13.63,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,539.0,0.0,0.01,11.59,14.63,0.003,-1.0,0.002,1740,382,0.0,0,0,348.0,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,540.0,0.0,0.01,12.61,15.79,0.003,-1.0,0.002,2771,165,0.0,63,60,554.1999999999999,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,541.0,0.0,0.01,13.58,16.63,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,542.0,0.0,0.01,14.59,18.04,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,543.0,0.0,0.01,15.59,19.02,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,544.0,0.0,0.01,16.59,20.05,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,545.0,0.0,0.01,17.55,21.04,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,546.0,0.0,0.01,18.64,22.03,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,547.0,0.0,0.01,19.64,23.04,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,548.0,0.0,0.01,20.58,23.88,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,549.0,0.0,0.01,21.64,24.67,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,778796.1999999998]
["2025-02-05T15:53:08.000000000",525.775,550.0,0.0,0.01,22.55,26.04,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,778796.1999999998]
["2025-02-05T15:53:20.000000000",525.715,501.0,22.75,26.32,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,502.0,21.82,25.19,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,503.0,22.06,24.07,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,504.0,20.43,23.31,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,505.0,18.97,22.19,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,506.0,17.97,21.25,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,507.0,16.81,20.01,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,508.0,17.37,18.87,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,509.0,16.29,17.99,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4782,633.5,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,510.0,13.91,16.75,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6754,1083.6,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,511.0,12.93,15.76,0.0,0.01,0.997,-0.003,0.002,396,118,0.002,2230,3251,525.1999999999999,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,512.0,13.29,14.75,0.0,0.01,0.997,-0.003,0.002,401,143,0.002,1997,9950,479.6,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,513.0,12.51,13.73,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7329,986.6,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,514.0,9.82,12.59,0.0,0.01,0.996,-0.004,0.002,376,127,0.002,3124,13870,700.0,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,515.0,10.29,11.8,0.0,0.01,0.996,-0.004,0.003,535,1107,0.003,5169,17847,1711.1999999999998,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,516.0,8.29,10.37,0.0,0.01,0.996,-0.004,0.003,885,478,0.003,2678,18985,1068.9,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,517.0,7.42,9.92,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38508,1570.0,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,518.0,6.63,8.83,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44649,2856.5,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,519.0,6.21,7.85,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51448,3932.4,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,520.0,4.92,6.25,0.0,0.01,0.993,-0.007,0.008,2427,10118,0.008,5712,93388,6511.2,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,521.0,3.95,5.1,0.0,0.01,0.992,-0.008,0.011,1444,55141,0.011,3826,90334,5797.0,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,522.0,3.02,3.81,0.01,0.02,0.978,-0.022,0.028,1699,88492,0.028,3378,139589,14215.6,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,523.0,2.3,3.0,0.0,0.01,0.988,-0.012,0.026,1751,114808,0.026,4487,97859,16218.8,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,524.0,1.43,1.8,0.02,0.03,0.945,-0.055,0.103,3078,146432,0.103,5910,100861,92576.4,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,525.0,0.8,0.86,0.1,0.11,0.791,-0.209,0.323,9573,188244,0.323,2399,157885,386695.6,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,526.0,0.21,0.23,0.49,0.51,0.373,-0.627,0.442,2229,207824,0.441,862,102151,136536.0,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,527.0,0.03,0.04,1.26,1.37,0.084,-0.912,0.166,2853,101209,0.152,717,23321,58258.2,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,528.0,0.01,0.02,2.03,2.5,0.031,-0.952,0.057,3191,60691,0.022,800,3823,19948.7,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,529.0,0.0,0.01,2.1,4.48,0.01,-1.0,0.019,2353,49620,0.0,534,567,4470.7,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,530.0,0.0,0.01,2.73,5.52,0.008,-1.0,0.013,5526,32158,0.0,1084,520,7183.799999999999,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,531.0,0.0,0.01,4.42,6.62,0.007,-1.0,0.009,4755,12198,0.0,274,56,4279.499999999999,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,532.0,0.0,0.01,4.72,7.79,0.006,-1.0,0.007,14339,8451,0.0,541,310,10037.3,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,533.0,0.0,0.01,6.33,8.66,0.006,-1.0,0.006,12874,5570,0.0,150,131,7724.4,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,534.0,0.0,0.01,6.64,9.8,0.005,-1.0,0.005,3033,6011,0.0,62,151,1516.5,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,535.0,0.0,0.01,7.58,10.79,0.005,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,536.0,0.0,0.01,8.58,11.63,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,537.0,0.0,0.01,9.59,12.63,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,538.0,0.0,0.01,10.59,13.63,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,539.0,0.0,0.01,11.59,14.63,0.003,-1.0,0.002,1740,384,0.0,0,0,348.0,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,540.0,0.0,0.01,12.61,15.79,0.003,-1.0,0.002,2771,165,0.0,63,60,554.1999999999999,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,541.0,0.0,0.01,13.58,16.63,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,542.0,0.0,0.01,14.59,18.04,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,543.0,0.0,0.01,15.59,19.03,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,544.0,0.0,0.01,16.59,20.05,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,545.0,0.0,0.01,17.55,21.04,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,546.0,0.0,0.01,18.64,22.03,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,547.0,0.0,0.01,19.64,23.04,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,548.0,0.0,0.01,20.58,23.98,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,549.0,0.0,0.01,21.64,24.82,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,796516.9999999997]
["2025-02-05T15:53:20.000000000",525.715,550.0,0.0,0.01,22.55,26.04,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,501.0,22.72,26.33,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,502.0,21.89,25.19,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,503.0,22.08,23.94,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,504.0,20.43,23.31,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,505.0,18.97,21.99,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,506.0,17.98,21.36,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,507.0,17.4,20.02,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,508.0,16.84,18.87,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,509.0,16.29,17.97,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4782,633.5,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,510.0,13.92,16.78,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6754,1083.6,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,511.0,12.94,15.74,0.0,0.01,0.997,-0.003,0.002,396,118,0.002,2230,3251,525.1999999999999,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,512.0,13.09,14.73,0.0,0.01,0.997,-0.003,0.002,401,143,0.002,1997,9950,479.6,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,513.0,11.51,13.7,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7329,986.6,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,514.0,9.84,12.56,0.0,0.01,0.996,-0.004,0.002,376,127,0.002,3124,13870,700.0,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,515.0,10.13,11.78,0.0,0.01,0.996,-0.004,0.003,535,1107,0.003,5169,17847,1711.1999999999998,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,516.0,8.3,10.36,0.0,0.01,0.996,-0.004,0.003,885,478,0.003,2678,18985,1068.9,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,517.0,7.44,9.89,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38508,1570.0,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,518.0,6.55,8.79,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44649,2856.5,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,519.0,6.17,7.85,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51448,3932.4,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,520.0,4.69,6.25,0.0,0.01,0.993,-0.007,0.008,2427,10118,0.008,5712,93388,6511.2,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,521.0,3.94,5.1,0.0,0.01,0.992,-0.008,0.011,1444,55141,0.011,3826,90334,5797.0,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,522.0,3.0,3.77,0.01,0.02,0.978,-0.022,0.028,1699,88492,0.028,3378,139590,14215.6,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,523.0,2.45,2.79,0.0,0.01,0.988,-0.012,0.026,1751,114812,0.026,4487,97859,16218.8,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,524.0,1.38,1.76,0.02,0.03,0.945,-0.055,0.103,3078,146432,0.103,5910,100862,92576.4,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,525.0,0.77,0.82,0.11,0.12,0.791,-0.209,0.323,9573,188255,0.323,2399,157895,386695.6,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,526.0,0.19,0.2,0.51,0.53,0.373,-0.627,0.442,2229,207837,0.441,862,102260,136536.0,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,527.0,0.03,0.04,1.29,1.42,0.084,-0.912,0.166,2853,101250,0.152,717,23321,58258.2,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,528.0,0.01,0.02,2.07,2.5,0.031,-0.952,0.057,3191,60712,0.022,800,3823,19948.7,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,529.0,0.0,0.01,2.12,4.46,0.01,-1.0,0.019,2353,49620,0.0,534,567,4470.7,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,530.0,0.0,0.01,2.74,4.92,0.008,-1.0,0.013,5526,32158,0.0,1084,520,7183.799999999999,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,531.0,0.0,0.01,4.44,6.6,0.007,-1.0,0.009,4755,12198,0.0,274,56,4279.499999999999,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,532.0,0.0,0.01,4.65,7.58,0.006,-1.0,0.007,14339,8451,0.0,541,310,10037.3,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,533.0,0.0,0.01,6.33,8.66,0.006,-1.0,0.006,12874,5570,0.0,150,131,7724.4,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,534.0,0.0,0.01,6.64,9.58,0.005,-1.0,0.005,3033,6011,0.0,62,151,1516.5,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,535.0,0.0,0.01,7.58,10.99,0.005,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,536.0,0.0,0.01,8.58,11.58,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,537.0,0.0,0.01,9.59,12.58,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,538.0,0.0,0.01,10.59,13.58,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,539.0,0.0,0.01,11.59,14.58,0.003,-1.0,0.002,1740,384,0.0,0,0,348.0,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,540.0,0.0,0.01,12.61,15.58,0.003,-1.0,0.002,2771,165,0.0,63,60,554.1999999999999,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,541.0,0.0,0.01,13.58,16.58,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,542.0,0.0,0.01,14.59,18.04,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,543.0,0.0,0.01,15.59,19.03,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,544.0,0.0,0.01,16.59,20.05,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,545.0,0.0,0.01,17.55,21.04,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,546.0,0.0,0.01,18.64,22.03,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,547.0,0.0,0.01,19.64,23.04,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,548.0,0.0,0.01,20.58,23.58,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,549.0,0.0,0.01,21.64,24.58,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,796516.9999999997]
["2025-02-05T15:53:31.000000000",525.69,550.0,0.0,0.01,22.55,26.04,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,796516.9999999997]
["2025-02-05T15:53:42.000000000",525.63,501.0,22.72,26.32,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,2113,391,212.4,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,502.0,21.89,25.19,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,503.0,21.92,23.94,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,217,518.6999999999999,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,504.0,20.14,23.31,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,505.0,18.91,21.98,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,506.0,17.97,21.36,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,507.0,17.4,20.0,0.0,0.01,0.998,-0.002,0.001,50,29,0.001,5554,4449,560.4,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,508.0,16.64,18.87,0.0,0.01,0.997,-0.003,0.001,80,29,0.001,4402,2213,448.2000000000001,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,509.0,16.14,17.97,0.0,0.01,0.997,-0.003,0.001,164,19,0.001,6171,4782,633.5,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,510.0,13.93,16.76,0.0,0.01,0.997,-0.003,0.002,305,481,0.002,5113,6754,1083.6,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,511.0,12.93,15.71,0.0,0.01,0.997,-0.003,0.002,396,118,0.002,2230,3251,525.1999999999999,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,512.0,13.24,14.71,0.0,0.01,0.997,-0.003,0.002,401,143,0.002,1997,9950,479.6,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,513.0,12.45,13.69,0.0,0.01,0.997,-0.003,0.002,843,43,0.002,4090,7329,986.6,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,514.0,9.84,12.56,0.0,0.01,0.996,-0.004,0.002,376,127,0.002,3124,13870,700.0,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,515.0,10.24,11.77,0.0,0.01,0.996,-0.004,0.003,535,1107,0.003,5169,17847,1711.1999999999998,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,516.0,8.32,10.35,0.0,0.01,0.996,-0.004,0.003,885,478,0.003,2678,18985,1068.9,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,517.0,7.44,9.89,0.0,0.01,0.995,-0.005,0.004,859,1948,0.004,3066,38508,1570.0,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,518.0,7.1,8.74,0.0,0.01,0.995,-0.005,0.005,939,2588,0.005,4774,44649,2856.5,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,519.0,6.13,7.84,0.0,0.01,0.994,-0.006,0.006,1122,2592,0.006,5432,51448,3932.4,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,520.0,4.7,6.24,0.0,0.01,0.993,-0.007,0.008,2427,10118,0.008,5712,93388,6511.2,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,521.0,3.95,5.1,0.0,0.01,0.992,-0.008,0.011,1444,55141,0.011,3826,90339,5797.0,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,522.0,3.55,3.74,0.01,0.02,0.978,-0.022,0.029,1699,88492,0.029,3378,139600,14723.3,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,523.0,2.62,2.73,0.0,0.01,0.988,-0.012,0.026,1751,114816,0.026,4487,97859,16218.8,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,524.0,1.5,1.73,0.02,0.03,0.944,-0.056,0.107,3078,146432,0.107,5910,100942,96171.6,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,525.0,0.73,0.79,0.12,0.13,0.776,-0.224,0.336,9573,188271,0.336,2399,157908,402259.20000000007,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,526.0,0.17,0.19,0.54,0.57,0.355,-0.645,0.426,2229,207861,0.426,862,102295,131676.6,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,527.0,0.03,0.04,1.31,1.47,0.082,-0.916,0.159,2853,101334,0.148,717,23322,55974.3,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,528.0,0.01,0.02,2.09,2.5,0.031,-0.955,0.056,3191,60713,0.023,800,3823,19709.6,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,529.0,0.0,0.01,2.16,4.46,0.01,-1.0,0.019,2353,49620,0.0,534,567,4470.7,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,530.0,0.0,0.01,2.76,4.9,0.008,-1.0,0.013,5526,32158,0.0,1084,520,7183.799999999999,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,531.0,0.0,0.01,4.44,6.6,0.007,-1.0,0.009,4755,12198,0.0,274,56,4279.499999999999,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,532.0,0.0,0.01,4.66,7.57,0.006,-1.0,0.007,14339,8451,0.0,541,310,10037.3,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,533.0,0.0,0.01,6.33,8.66,0.005,-1.0,0.006,12874,5570,0.0,150,131,7724.4,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,534.0,0.0,0.01,6.64,9.58,0.005,-1.0,0.004,3033,6011,0.0,62,151,1213.2,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,535.0,0.0,0.01,7.58,10.99,0.005,-1.0,0.004,4648,1453,0.0,2623,2772,1859.2,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,536.0,0.0,0.01,8.58,11.58,0.004,-1.0,0.003,1810,345,0.0,103,107,543.0,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,537.0,0.0,0.01,9.59,12.58,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,538.0,0.0,0.01,10.59,13.58,0.004,-1.0,0.002,2591,132,0.0,3,0,518.2,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,539.0,0.0,0.01,11.59,14.58,0.003,-1.0,0.002,1740,384,0.0,0,0,348.0,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,540.0,0.0,0.01,12.61,15.58,0.003,-1.0,0.002,2771,165,0.0,63,60,554.1999999999999,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,541.0,0.0,0.01,13.58,16.58,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,542.0,0.0,0.01,14.59,18.04,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,543.0,0.0,0.01,15.59,19.03,0.003,-1.0,0.001,323,7,0.0,0,0,32.300000000000004,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,544.0,0.0,0.01,16.59,20.05,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,545.0,0.0,0.01,17.55,21.04,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,546.0,0.0,0.01,18.64,22.03,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,547.0,0.0,0.01,19.64,23.04,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,548.0,0.0,0.01,20.58,23.58,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,549.0,0.0,0.01,21.64,24.58,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,808497.7999999998]
["2025-02-05T15:53:42.000000000",525.63,550.0,0.0,0.01,22.55,26.04,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,808497.7999999998]
["2025-02-05T15:53:53.000000000",525.705,501.0,22.72,26.31,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,783806.4]
["2025-02-05T15:53:53.000000000",525.705,502.0,21.89,25.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,783806.4]
["2025-02-05T15:53:53.000000000",525.705,503.0,21.93,23.94,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,783806.4]
["2025-02-05T15:53:53.000000000",525.705,504.0,20.14,23.31,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,783806.4]
["2025-02-05T15:53:53.000000000",525.705,505.0,18.91,21.98,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,783806.4]
["2025-02-05T15:53:53.000000000",525.705,506.0,17.98,21.36,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,783806.4]
["2025-02-05T15:53:53.000000000",525.705,507.0,17.14,19.97,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,783806.4]
["2025-02-05T15:53:53.000000000",525.705,508.0,17.4,18.87,0.0,0.01,1.0,-0.003,0.0,80,29,0.001,4402,2213,440.2,783806.4]
["2025-02-05T15:53:53.000000000",525.705,509.0,16.14,17.93,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,783806.4]
["2025-02-05T15:53:53.000000000",525.705,510.0,13.9,16.76,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6754,1022.6,783806.4]
["2025-02-05T15:53:53.000000000",525.705,511.0,12.95,15.68,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,783806.4]
["2025-02-05T15:53:53.000000000",525.705,512.0,13.12,14.7,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,783806.4]
["2025-02-05T15:53:53.000000000",525.705,513.0,11.91,13.64,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7329,818.0,783806.4]
["2025-02-05T15:53:53.000000000",525.705,514.0,9.85,12.54,0.0,0.01,1.0,-0.004,0.0,376,127,0.002,3124,13870,624.8000000000001,783806.4]
["2025-02-05T15:53:53.000000000",525.705,515.0,10.14,11.77,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,783806.4]
["2025-02-05T15:53:53.000000000",525.705,516.0,8.36,10.31,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18985,803.4000000000001,783806.4]
["2025-02-05T15:53:53.000000000",525.705,517.0,7.25,9.89,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38509,1226.4,783806.4]
["2025-02-05T15:53:53.000000000",525.705,518.0,6.91,8.74,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44649,2387.0,783806.4]
["2025-02-05T15:53:53.000000000",525.705,519.0,6.19,7.84,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,783806.4]
["2025-02-05T15:53:53.000000000",525.705,520.0,4.72,6.22,0.0,0.01,1.0,-0.007,0.0,2427,10118,0.008,5712,93388,4569.599999999999,783806.4]
["2025-02-05T15:53:53.000000000",525.705,521.0,3.97,5.08,0.0,0.01,1.0,-0.008,0.0,1444,55141,0.011,3826,90339,4208.599999999999,783806.4]
["2025-02-05T15:53:53.000000000",525.705,522.0,3.62,3.78,0.01,0.02,1.0,-0.022,0.0,1699,88492,0.028,3378,139600,9458.4,783806.4]
["2025-02-05T15:53:53.000000000",525.705,523.0,2.7,2.78,0.0,0.01,1.0,-0.012,0.0,1751,114816,0.026,4487,97860,11666.2,783806.4]
["2025-02-05T15:53:53.000000000",525.705,524.0,1.38,1.75,0.02,0.03,0.938,-0.055,0.084,3078,146432,0.104,5910,100962,87319.2,783806.4]
["2025-02-05T15:53:53.000000000",525.705,525.0,0.78,0.83,0.1,0.12,0.782,-0.218,0.318,9573,188282,0.32,2399,157940,381189.4,783806.4]
["2025-02-05T15:53:53.000000000",525.705,526.0,0.19,0.21,0.5,0.52,0.365,-0.635,0.459,2229,208040,0.458,862,102302,141790.69999999998,783806.4]
["2025-02-05T15:53:53.000000000",525.705,527.0,0.03,0.04,1.29,1.38,0.084,-0.916,0.166,2853,101437,0.166,717,24323,59262.0,783806.4]
["2025-02-05T15:53:53.000000000",525.705,528.0,0.01,0.02,2.05,2.5,0.031,-0.969,0.057,3191,60713,0.057,800,3823,22748.7,783806.4]
["2025-02-05T15:53:53.000000000",525.705,529.0,0.0,0.01,2.21,4.44,0.01,-0.99,0.019,2353,49620,0.019,534,567,5485.3,783806.4]
["2025-02-05T15:53:53.000000000",525.705,530.0,0.0,0.01,2.78,4.88,0.008,-0.992,0.013,5526,32162,0.013,1084,520,8593.0,783806.4]
["2025-02-05T15:53:53.000000000",525.705,531.0,0.0,0.01,4.45,6.58,0.007,-0.993,0.009,4755,12198,0.009,274,56,4526.099999999999,783806.4]
["2025-02-05T15:53:53.000000000",525.705,532.0,0.0,0.01,4.68,7.54,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,783806.4]
["2025-02-05T15:53:53.000000000",525.705,533.0,0.0,0.01,6.33,8.66,0.006,-0.994,0.006,12874,5570,0.006,150,131,7814.400000000001,783806.4]
["2025-02-05T15:53:53.000000000",525.705,534.0,0.0,0.01,6.64,9.58,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,783806.4]
["2025-02-05T15:53:53.000000000",525.705,535.0,0.0,0.01,7.58,10.99,0.005,-0.995,0.004,4648,1453,0.004,2623,2772,2908.4,783806.4]
["2025-02-05T15:53:53.000000000",525.705,536.0,0.0,0.01,8.58,11.58,0.004,-0.996,0.003,1810,345,0.003,103,107,573.9,783806.4]
["2025-02-05T15:53:53.000000000",525.705,537.0,0.0,0.01,9.59,12.58,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,783806.4]
["2025-02-05T15:53:53.000000000",525.705,538.0,0.0,0.01,10.59,13.58,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,783806.4]
["2025-02-05T15:53:53.000000000",525.705,539.0,0.0,0.01,11.59,14.58,0.003,-0.997,0.002,1740,384,0.002,0,0,348.0,783806.4]
["2025-02-05T15:53:53.000000000",525.705,540.0,0.0,0.01,12.6,15.58,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,783806.4]
["2025-02-05T15:53:53.000000000",525.705,541.0,0.0,0.01,13.58,16.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,783806.4]
["2025-02-05T15:53:53.000000000",525.705,542.0,0.0,0.01,14.59,18.04,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,783806.4]
["2025-02-05T15:53:53.000000000",525.705,543.0,0.0,0.01,15.59,19.03,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,783806.4]
["2025-02-05T15:53:53.000000000",525.705,544.0,0.0,0.01,16.59,20.05,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,783806.4]
["2025-02-05T15:53:53.000000000",525.705,545.0,0.0,0.01,17.55,21.04,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,783806.4]
["2025-02-05T15:53:53.000000000",525.705,546.0,0.0,0.01,18.64,22.03,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,783806.4]
["2025-02-05T15:53:53.000000000",525.705,547.0,0.0,0.01,19.64,23.04,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,783806.4]
["2025-02-05T15:53:53.000000000",525.705,548.0,0.0,0.01,20.58,23.58,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,783806.4]
["2025-02-05T15:53:53.000000000",525.705,549.0,0.0,0.01,21.64,24.58,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,783806.4]
["2025-02-05T15:53:53.000000000",525.705,550.0,0.0,0.01,22.55,26.04,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,783806.4]
["2025-02-05T15:54:04.000000000",525.695,501.0,22.73,26.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,783806.4]
["2025-02-05T15:54:04.000000000",525.695,502.0,21.9,25.19,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,783806.4]
["2025-02-05T15:54:04.000000000",525.695,503.0,21.89,24.28,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,783806.4]
["2025-02-05T15:54:04.000000000",525.695,504.0,19.78,23.33,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,783806.4]
["2025-02-05T15:54:04.000000000",525.695,505.0,18.99,22.18,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,783806.4]
["2025-02-05T15:54:04.000000000",525.695,506.0,18.46,21.36,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,783806.4]
["2025-02-05T15:54:04.000000000",525.695,507.0,16.79,20.17,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,783806.4]
["2025-02-05T15:54:04.000000000",525.695,508.0,16.27,18.86,0.0,0.01,1.0,-0.003,0.0,80,30,0.001,4402,2213,440.2,783806.4]
["2025-02-05T15:54:04.000000000",525.695,509.0,16.36,17.91,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,783806.4]
["2025-02-05T15:54:04.000000000",525.695,510.0,14.43,16.73,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6754,1022.6,783806.4]
["2025-02-05T15:54:04.000000000",525.695,511.0,13.44,15.87,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,783806.4]
["2025-02-05T15:54:04.000000000",525.695,512.0,13.31,14.74,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,783806.4]
["2025-02-05T15:54:04.000000000",525.695,513.0,11.51,13.63,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7329,818.0,783806.4]
["2025-02-05T15:54:04.000000000",525.695,514.0,9.73,12.52,0.0,0.01,1.0,-0.004,0.0,376,127,0.002,3124,13870,624.8000000000001,783806.4]
["2025-02-05T15:54:04.000000000",525.695,515.0,10.31,11.74,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,783806.4]
["2025-02-05T15:54:04.000000000",525.695,516.0,8.12,10.29,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18985,803.4000000000001,783806.4]
["2025-02-05T15:54:04.000000000",525.695,517.0,7.46,9.87,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38509,1226.4,783806.4]
["2025-02-05T15:54:04.000000000",525.695,518.0,6.71,8.7,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44649,2387.0,783806.4]
["2025-02-05T15:54:04.000000000",525.695,519.0,6.23,7.8,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,783806.4]
["2025-02-05T15:54:04.000000000",525.695,520.0,4.54,6.21,0.0,0.01,1.0,-0.007,0.0,2427,10118,0.008,5712,93388,4569.599999999999,783806.4]
["2025-02-05T15:54:04.000000000",525.695,521.0,3.93,5.27,0.0,0.01,1.0,-0.008,0.0,1444,55141,0.011,3826,90339,4208.599999999999,783806.4]
["2025-02-05T15:54:04.000000000",525.695,522.0,3.51,3.8,0.01,0.02,1.0,-0.022,0.0,1699,88494,0.028,3378,139601,9458.4,783806.4]
["2025-02-05T15:54:04.000000000",525.695,523.0,2.5,2.79,0.0,0.01,1.0,-0.012,0.0,1751,114819,0.026,4487,97860,11666.2,783806.4]
["2025-02-05T15:54:04.000000000",525.695,524.0,1.6,1.79,0.02,0.03,0.938,-0.055,0.084,3078,146483,0.104,5910,100964,87319.2,783806.4]
["2025-02-05T15:54:04.000000000",525.695,525.0,0.79,0.85,0.1,0.11,0.782,-0.218,0.318,9573,188283,0.32,2399,158023,381189.4,783806.4]
["2025-02-05T15:54:04.000000000",525.695,526.0,0.19,0.21,0.5,0.51,0.365,-0.635,0.459,2229,208252,0.458,862,102304,141790.69999999998,783806.4]
["2025-02-05T15:54:04.000000000",525.695,527.0,0.03,0.04,1.24,1.38,0.084,-0.916,0.166,2853,101448,0.166,717,24323,59262.0,783806.4]
["2025-02-05T15:54:04.000000000",525.695,528.0,0.01,0.02,2.01,2.69,0.031,-0.969,0.057,3191,60713,0.057,800,3826,22748.7,783806.4]
["2025-02-05T15:54:04.000000000",525.695,529.0,0.0,0.01,2.15,4.43,0.01,-0.99,0.019,2353,49620,0.019,534,567,5485.3,783806.4]
["2025-02-05T15:54:04.000000000",525.695,530.0,0.0,0.01,3.02,4.91,0.008,-0.992,0.013,5526,32162,0.013,1084,520,8593.0,783806.4]
["2025-02-05T15:54:04.000000000",525.695,531.0,0.0,0.01,4.47,6.55,0.007,-0.993,0.009,4755,12198,0.009,274,56,4526.099999999999,783806.4]
["2025-02-05T15:54:04.000000000",525.695,532.0,0.0,0.01,4.66,7.53,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,783806.4]
["2025-02-05T15:54:04.000000000",525.695,533.0,0.0,0.01,6.13,8.57,0.006,-0.994,0.006,12874,5570,0.006,150,131,7814.400000000001,783806.4]
["2025-02-05T15:54:04.000000000",525.695,534.0,0.0,0.01,6.64,9.58,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,783806.4]
["2025-02-05T15:54:04.000000000",525.695,535.0,0.0,0.01,7.58,10.57,0.005,-0.995,0.004,4648,1453,0.004,2623,2772,2908.4,783806.4]
["2025-02-05T15:54:04.000000000",525.695,536.0,0.0,0.01,8.58,11.57,0.004,-0.996,0.003,1810,346,0.003,103,107,573.9,783806.4]
["2025-02-05T15:54:04.000000000",525.695,537.0,0.0,0.01,9.59,12.57,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,783806.4]
["2025-02-05T15:54:04.000000000",525.695,538.0,0.0,0.01,10.59,13.57,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,783806.4]
["2025-02-05T15:54:04.000000000",525.695,539.0,0.0,0.01,11.59,14.57,0.003,-0.997,0.002,1740,384,0.002,0,0,348.0,783806.4]
["2025-02-05T15:54:04.000000000",525.695,540.0,0.0,0.01,12.55,15.57,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,783806.4]
["2025-02-05T15:54:04.000000000",525.695,541.0,0.0,0.01,13.58,16.57,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,783806.4]
["2025-02-05T15:54:04.000000000",525.695,542.0,0.0,0.01,14.59,17.76,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,783806.4]
["2025-02-05T15:54:04.000000000",525.695,543.0,0.0,0.01,15.59,19.04,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,783806.4]
["2025-02-05T15:54:04.000000000",525.695,544.0,0.0,0.01,16.59,19.54,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,783806.4]
["2025-02-05T15:54:04.000000000",525.695,545.0,0.0,0.01,17.55,20.77,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,783806.4]
["2025-02-05T15:54:04.000000000",525.695,546.0,0.0,0.01,18.64,22.03,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,783806.4]
["2025-02-05T15:54:04.000000000",525.695,547.0,0.0,0.01,19.64,23.09,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,783806.4]
["2025-02-05T15:54:04.000000000",525.695,548.0,0.0,0.01,20.58,23.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,783806.4]
["2025-02-05T15:54:04.000000000",525.695,549.0,0.0,0.01,21.64,24.87,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,783806.4]
["2025-02-05T15:54:04.000000000",525.695,550.0,0.0,0.01,22.55,25.77,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,783806.4]
["2025-02-05T15:54:15.000000000",525.79,501.0,22.72,26.2,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,789983.2]
["2025-02-05T15:54:15.000000000",525.79,502.0,21.95,25.18,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,789983.2]
["2025-02-05T15:54:15.000000000",525.79,503.0,21.44,24.31,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,789983.2]
["2025-02-05T15:54:15.000000000",525.79,504.0,20.22,23.43,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,789983.2]
["2025-02-05T15:54:15.000000000",525.79,505.0,18.93,22.18,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,789983.2]
["2025-02-05T15:54:15.000000000",525.79,506.0,18.43,21.36,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,789983.2]
["2025-02-05T15:54:15.000000000",525.79,507.0,16.77,20.16,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,789983.2]
["2025-02-05T15:54:15.000000000",525.79,508.0,16.27,18.86,0.0,0.01,1.0,-0.003,0.0,80,30,0.001,4402,2213,440.2,789983.2]
["2025-02-05T15:54:15.000000000",525.79,509.0,16.19,17.9,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,789983.2]
["2025-02-05T15:54:15.000000000",525.79,510.0,14.43,16.71,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6754,1022.6,789983.2]
["2025-02-05T15:54:15.000000000",525.79,511.0,13.46,15.84,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,789983.2]
["2025-02-05T15:54:15.000000000",525.79,512.0,13.35,14.7,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,789983.2]
["2025-02-05T15:54:15.000000000",525.79,513.0,11.52,13.61,0.0,0.01,1.0,-0.003,0.0,843,43,0.002,4090,7329,818.0,789983.2]
["2025-02-05T15:54:15.000000000",525.79,514.0,9.75,12.51,0.0,0.01,1.0,-0.004,0.0,376,127,0.002,3124,13870,624.8000000000001,789983.2]
["2025-02-05T15:54:15.000000000",525.79,515.0,10.35,11.71,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,789983.2]
["2025-02-05T15:54:15.000000000",525.79,516.0,8.13,10.28,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18985,803.4000000000001,789983.2]
["2025-02-05T15:54:15.000000000",525.79,517.0,7.46,9.87,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38509,1226.4,789983.2]
["2025-02-05T15:54:15.000000000",525.79,518.0,6.73,8.69,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44649,2387.0,789983.2]
["2025-02-05T15:54:15.000000000",525.79,519.0,6.26,7.79,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,789983.2]
["2025-02-05T15:54:15.000000000",525.79,520.0,4.88,6.2,0.0,0.01,1.0,-0.007,0.0,2427,10118,0.008,5712,93388,4569.599999999999,789983.2]
["2025-02-05T15:54:15.000000000",525.79,521.0,3.94,5.27,0.0,0.01,1.0,-0.008,0.0,1444,55141,0.011,3826,90339,4208.599999999999,789983.2]
["2025-02-05T15:54:15.000000000",525.79,522.0,3.35,3.87,0.01,0.02,1.0,-0.022,0.0,1699,88508,0.028,3378,139601,9458.4,789983.2]
["2025-02-05T15:54:15.000000000",525.79,523.0,2.68,3.0,0.0,0.01,1.0,-0.012,0.0,1751,114821,0.026,4487,97865,11666.2,789983.2]
["2025-02-05T15:54:15.000000000",525.79,524.0,1.6,1.86,0.02,0.03,0.939,-0.055,0.085,3078,146483,0.104,5910,100964,87627.0,789983.2]
["2025-02-05T15:54:15.000000000",525.79,525.0,0.84,0.92,0.09,0.1,0.787,-0.214,0.322,9573,188283,0.322,2399,158069,385498.4,789983.2]
["2025-02-05T15:54:15.000000000",525.79,526.0,0.22,0.24,0.44,0.46,0.363,-0.637,0.464,2229,208265,0.464,862,102348,143422.40000000002,789983.2]
["2025-02-05T15:54:15.000000000",525.79,527.0,0.03,0.04,1.22,1.55,0.084,-0.916,0.166,2853,101539,0.165,717,24324,59190.3,789983.2]
["2025-02-05T15:54:15.000000000",525.79,528.0,0.01,0.02,1.62,2.68,0.031,-0.969,0.057,3191,60716,0.057,800,3826,22748.7,789983.2]
["2025-02-05T15:54:15.000000000",525.79,529.0,0.0,0.01,2.19,4.42,0.01,-0.99,0.019,2353,49620,0.019,534,567,5485.3,789983.2]
["2025-02-05T15:54:15.000000000",525.79,530.0,0.0,0.01,3.73,4.9,0.008,-0.992,0.013,5526,32162,0.013,1084,520,8593.0,789983.2]
["2025-02-05T15:54:15.000000000",525.79,531.0,0.0,0.01,4.48,6.54,0.007,-0.993,0.009,4755,12198,0.009,274,56,4526.099999999999,789983.2]
["2025-02-05T15:54:15.000000000",525.79,532.0,0.0,0.01,4.67,7.51,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,789983.2]
["2025-02-05T15:54:15.000000000",525.79,533.0,0.0,0.01,6.13,8.57,0.006,-0.994,0.006,12874,5570,0.006,150,131,7814.400000000001,789983.2]
["2025-02-05T15:54:15.000000000",525.79,534.0,0.0,0.01,6.64,9.58,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,789983.2]
["2025-02-05T15:54:15.000000000",525.79,535.0,0.0,0.01,7.58,10.57,0.005,-0.995,0.004,4648,1453,0.004,2623,2772,2908.4,789983.2]
["2025-02-05T15:54:15.000000000",525.79,536.0,0.0,0.01,8.58,11.57,0.004,-0.996,0.003,1810,346,0.003,103,107,573.9,789983.2]
["2025-02-05T15:54:15.000000000",525.79,537.0,0.0,0.01,9.59,12.57,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,789983.2]
["2025-02-05T15:54:15.000000000",525.79,538.0,0.0,0.01,10.59,13.57,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,789983.2]
["2025-02-05T15:54:15.000000000",525.79,539.0,0.0,0.01,11.59,14.57,0.003,-0.997,0.002,1740,384,0.002,0,0,348.0,789983.2]
["2025-02-05T15:54:15.000000000",525.79,540.0,0.0,0.01,12.55,15.57,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,789983.2]
["2025-02-05T15:54:15.000000000",525.79,541.0,0.0,0.01,13.58,16.57,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,789983.2]
["2025-02-05T15:54:15.000000000",525.79,542.0,0.0,0.01,14.59,17.85,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,789983.2]
["2025-02-05T15:54:15.000000000",525.79,543.0,0.0,0.01,15.59,19.18,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,789983.2]
["2025-02-05T15:54:15.000000000",525.79,544.0,0.0,0.01,16.59,19.5,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,789983.2]
["2025-02-05T15:54:15.000000000",525.79,545.0,0.0,0.01,17.55,20.87,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,789983.2]
["2025-02-05T15:54:15.000000000",525.79,546.0,0.0,0.01,18.64,22.03,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,789983.2]
["2025-02-05T15:54:15.000000000",525.79,547.0,0.0,0.01,19.64,22.79,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,789983.2]
["2025-02-05T15:54:15.000000000",525.79,548.0,0.0,0.01,20.58,23.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,789983.2]
["2025-02-05T15:54:15.000000000",525.79,549.0,0.0,0.01,21.64,24.88,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,789983.2]
["2025-02-05T15:54:15.000000000",525.79,550.0,0.0,0.01,22.55,25.82,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,789983.2]
["2025-02-05T15:54:27.000000000",525.725,501.0,22.73,26.34,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,779081.0]
["2025-02-05T15:54:27.000000000",525.725,502.0,21.79,25.16,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,779081.0]
["2025-02-05T15:54:27.000000000",525.725,503.0,21.97,24.3,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,779081.0]
["2025-02-05T15:54:27.000000000",525.725,504.0,20.11,23.47,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,779081.0]
["2025-02-05T15:54:27.000000000",525.725,505.0,18.94,22.33,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,779081.0]
["2025-02-05T15:54:27.000000000",525.725,506.0,18.26,21.36,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,779081.0]
["2025-02-05T15:54:27.000000000",525.725,507.0,16.77,20.18,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,779081.0]
["2025-02-05T15:54:27.000000000",525.725,508.0,16.19,18.86,0.0,0.01,1.0,-0.003,0.0,80,30,0.001,4402,2213,440.2,779081.0]
["2025-02-05T15:54:27.000000000",525.725,509.0,16.2,17.9,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,779081.0]
["2025-02-05T15:54:27.000000000",525.725,510.0,14.43,16.7,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6754,1022.6,779081.0]
["2025-02-05T15:54:27.000000000",525.725,511.0,13.49,15.84,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,779081.0]
["2025-02-05T15:54:27.000000000",525.725,512.0,13.16,14.69,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,779081.0]
["2025-02-05T15:54:27.000000000",525.725,513.0,11.51,13.59,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,779081.0]
["2025-02-05T15:54:27.000000000",525.725,514.0,9.75,12.51,0.0,0.01,1.0,-0.004,0.0,376,127,0.002,3124,13870,624.8000000000001,779081.0]
["2025-02-05T15:54:27.000000000",525.725,515.0,10.2,11.7,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,779081.0]
["2025-02-05T15:54:27.000000000",525.725,516.0,8.14,10.26,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18985,803.4000000000001,779081.0]
["2025-02-05T15:54:27.000000000",525.725,517.0,7.49,9.85,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38509,1226.4,779081.0]
["2025-02-05T15:54:27.000000000",525.725,518.0,6.71,8.68,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44649,2387.0,779081.0]
["2025-02-05T15:54:27.000000000",525.725,519.0,6.22,7.78,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,779081.0]
["2025-02-05T15:54:27.000000000",525.725,520.0,5.5,6.17,0.0,0.01,1.0,-0.007,0.0,2427,10118,0.008,5712,93388,4569.599999999999,779081.0]
["2025-02-05T15:54:27.000000000",525.725,521.0,3.95,5.26,0.0,0.01,1.0,-0.008,0.0,1444,55141,0.011,3826,90339,4208.599999999999,779081.0]
["2025-02-05T15:54:27.000000000",525.725,522.0,3.55,3.8,0.01,0.02,1.0,-0.022,0.0,1699,88508,0.028,3378,139601,9458.4,779081.0]
["2025-02-05T15:54:27.000000000",525.725,523.0,2.66,3.0,0.0,0.01,1.0,-0.012,0.0,1751,114821,0.025,4487,97865,11217.500000000002,779081.0]
["2025-02-05T15:54:27.000000000",525.725,524.0,1.46,1.79,0.02,0.03,0.937,-0.055,0.08,3078,146485,0.101,5910,100974,84315.00000000001,779081.0]
["2025-02-05T15:54:27.000000000",525.725,525.0,0.8,0.87,0.09,0.1,0.804,-0.195,0.312,9573,188285,0.316,2399,158136,374486.0,779081.0]
["2025-02-05T15:54:27.000000000",525.725,526.0,0.2,0.22,0.47,0.5,0.38,-0.62,0.467,2229,208345,0.467,862,102402,144349.7,779081.0]
["2025-02-05T15:54:27.000000000",525.725,527.0,0.02,0.03,1.22,1.55,0.085,-0.915,0.171,2853,101539,0.171,717,24324,61047.0,779081.0]
["2025-02-05T15:54:27.000000000",525.725,528.0,0.01,0.02,2.0,2.66,0.032,-0.968,0.059,3191,60724,0.059,800,3826,23546.9,779081.0]
["2025-02-05T15:54:27.000000000",525.725,529.0,0.0,0.01,2.21,4.41,0.01,-0.99,0.02,2353,49620,0.02,534,567,5774.0,779081.0]
["2025-02-05T15:54:27.000000000",525.725,530.0,0.0,0.01,3.77,4.9,0.008,-0.992,0.013,5526,32163,0.013,1084,520,8593.0,779081.0]
["2025-02-05T15:54:27.000000000",525.725,531.0,0.0,0.01,4.51,6.53,0.007,-0.993,0.009,4755,12198,0.009,274,56,4526.099999999999,779081.0]
["2025-02-05T15:54:27.000000000",525.725,532.0,0.0,0.01,4.65,7.51,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,779081.0]
["2025-02-05T15:54:27.000000000",525.725,533.0,0.0,0.01,6.13,8.57,0.006,-0.994,0.006,12874,5570,0.006,150,131,7814.400000000001,779081.0]
["2025-02-05T15:54:27.000000000",525.725,534.0,0.0,0.01,6.64,9.51,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,779081.0]
["2025-02-05T15:54:27.000000000",525.725,535.0,0.0,0.01,7.58,10.51,0.005,-0.995,0.004,4648,1453,0.004,2623,2772,2908.4,779081.0]
["2025-02-05T15:54:27.000000000",525.725,536.0,0.0,0.01,8.58,11.51,0.004,-0.996,0.003,1810,346,0.003,103,107,573.9,779081.0]
["2025-02-05T15:54:27.000000000",525.725,537.0,0.0,0.01,9.59,12.51,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,779081.0]
["2025-02-05T15:54:27.000000000",525.725,538.0,0.0,0.01,10.59,13.51,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,779081.0]
["2025-02-05T15:54:27.000000000",525.725,539.0,0.0,0.01,11.59,14.57,0.003,-0.997,0.002,1740,384,0.002,0,0,348.0,779081.0]
["2025-02-05T15:54:27.000000000",525.725,540.0,0.0,0.01,12.55,15.51,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,779081.0]
["2025-02-05T15:54:27.000000000",525.725,541.0,0.0,0.01,13.58,16.57,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,779081.0]
["2025-02-05T15:54:27.000000000",525.725,542.0,0.0,0.01,14.59,17.85,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,779081.0]
["2025-02-05T15:54:27.000000000",525.725,543.0,0.0,0.01,15.59,19.18,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,779081.0]
["2025-02-05T15:54:27.000000000",525.725,544.0,0.0,0.01,16.59,19.7,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,779081.0]
["2025-02-05T15:54:27.000000000",525.725,545.0,0.0,0.01,17.55,21.02,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,779081.0]
["2025-02-05T15:54:27.000000000",525.725,546.0,0.0,0.01,18.64,22.03,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,779081.0]
["2025-02-05T15:54:27.000000000",525.725,547.0,0.0,0.01,19.64,22.87,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,779081.0]
["2025-02-05T15:54:27.000000000",525.725,548.0,0.0,0.01,20.58,23.98,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,779081.0]
["2025-02-05T15:54:27.000000000",525.725,549.0,0.0,0.01,21.64,24.98,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,779081.0]
["2025-02-05T15:54:27.000000000",525.725,550.0,0.0,0.01,22.55,25.88,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,779081.0]
["2025-02-05T15:54:38.000000000",525.68,501.0,23.43,25.95,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,502.0,22.41,24.95,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,503.0,21.41,23.95,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,504.0,20.41,22.96,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,505.0,19.42,21.95,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,506.0,18.41,20.97,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,507.0,17.43,19.96,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,508.0,16.41,18.96,0.0,0.01,1.0,-0.003,0.0,80,30,0.001,4402,2213,440.2,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,509.0,16.22,17.95,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,510.0,14.42,16.67,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6754,1022.6,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,511.0,13.42,15.95,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,512.0,12.98,14.67,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,513.0,11.5,13.77,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,514.0,10.42,12.91,0.0,0.01,1.0,-0.004,0.0,376,127,0.002,3124,13870,624.8000000000001,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,515.0,9.99,11.67,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,516.0,8.42,10.85,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18985,803.4000000000001,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,517.0,7.42,9.95,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38509,1226.4,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,518.0,6.42,8.94,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44649,2387.0,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,519.0,6.18,7.77,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,520.0,5.5,6.35,0.0,0.01,1.0,-0.007,0.0,2427,10118,0.008,5712,93388,4569.599999999999,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,521.0,3.44,5.85,0.0,0.01,1.0,-0.008,0.0,1444,55141,0.011,3826,90339,4208.599999999999,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,522.0,3.58,3.75,0.01,0.02,1.0,-0.022,0.0,1699,88508,0.029,3378,139621,9796.2,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,523.0,2.61,2.99,0.0,0.01,1.0,-0.012,0.0,1751,114821,0.027,4487,97865,12114.9,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,524.0,1.6,1.76,0.02,0.03,0.937,-0.056,0.088,3078,146487,0.108,5910,100986,90914.4,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,525.0,0.78,0.81,0.1,0.11,0.779,-0.22,0.34,9573,188339,0.342,2399,158210,407527.8000000001,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,526.0,0.18,0.2,0.5,0.53,0.339,-0.661,0.458,2229,208383,0.458,862,102422,141567.80000000002,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,527.0,0.02,0.03,1.27,1.55,0.065,-0.935,0.145,2853,101550,0.145,717,24327,51765.0,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,528.0,0.01,0.02,2.3,3.34,0.031,-0.969,0.056,3191,60853,0.056,800,3826,22349.6,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,529.0,0.0,0.01,2.22,4.57,0.01,-0.99,0.019,2353,49620,0.019,534,567,5485.3,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,530.0,0.0,0.01,3.83,5.58,0.008,-0.992,0.013,5526,32163,0.013,1084,520,8593.0,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,531.0,0.0,0.01,4.27,6.58,0.007,-0.993,0.009,4755,12198,0.009,274,56,4526.099999999999,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,532.0,0.0,0.01,5.04,7.58,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,533.0,0.0,0.01,6.05,8.58,0.005,-0.994,0.005,12874,5570,0.005,150,131,6512.0,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,534.0,0.0,0.01,7.04,9.58,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,535.0,0.0,0.01,8.04,10.58,0.005,-0.995,0.004,4648,1453,0.004,2623,2772,2908.4,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,536.0,0.0,0.01,9.02,11.58,0.004,-0.996,0.003,1810,346,0.003,103,107,573.9,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,537.0,0.0,0.01,10.04,12.58,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,538.0,0.0,0.01,11.04,13.58,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,539.0,0.0,0.01,12.04,14.58,0.003,-0.997,0.002,1740,384,0.002,0,0,348.0,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,540.0,0.0,0.01,12.84,15.58,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,541.0,0.0,0.01,14.02,16.58,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,542.0,0.0,0.01,15.02,17.58,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,543.0,0.0,0.01,16.04,18.58,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,544.0,0.0,0.01,17.02,19.58,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,545.0,0.0,0.01,18.04,20.58,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,546.0,0.0,0.01,19.02,21.58,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,547.0,0.0,0.01,20.02,22.58,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,548.0,0.0,0.01,21.04,23.58,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,549.0,0.0,0.01,22.04,24.58,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,804795.6000000001]
["2025-02-05T15:54:38.000000000",525.68,550.0,0.0,0.01,23.04,25.58,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,501.0,23.62,26.17,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,2113,391,211.3,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,502.0,22.62,25.17,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,503.0,21.92,24.17,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,504.0,20.62,23.17,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,505.0,19.65,22.17,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,506.0,18.65,21.17,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,507.0,17.65,20.17,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,508.0,16.62,19.17,0.0,0.01,1.0,-0.003,0.0,80,30,0.001,4402,2213,440.2,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,509.0,16.38,18.17,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,510.0,14.65,16.64,0.0,0.01,1.0,-0.003,0.0,305,481,0.002,5113,6754,1022.6,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,511.0,13.65,16.16,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,512.0,12.65,14.64,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,513.0,11.65,14.0,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,514.0,10.65,13.17,0.0,0.01,1.0,-0.004,0.0,376,127,0.002,3124,13870,624.8000000000001,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,515.0,9.84,11.64,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,516.0,8.65,11.15,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18985,803.4000000000001,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,517.0,7.65,10.17,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38509,1226.4,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,518.0,6.64,9.15,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44649,2387.0,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,519.0,6.38,8.15,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51448,3259.2,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,520.0,5.5,6.98,0.0,0.01,1.0,-0.007,0.0,2427,10118,0.008,5712,93388,4569.599999999999,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,521.0,3.67,6.08,0.0,0.01,1.0,-0.008,0.0,1444,55141,0.011,3826,90339,4208.599999999999,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,522.0,3.65,3.98,0.01,0.02,1.0,-0.022,0.0,1699,88508,0.029,3378,139626,9796.2,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,523.0,2.78,3.0,0.0,0.01,1.0,-0.012,0.0,1751,114821,0.027,4487,97865,12114.9,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,524.0,0.97,1.99,0.01,0.02,0.937,-0.056,0.088,3078,146497,0.108,5910,101029,90914.4,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,525.0,0.94,1.03,0.06,0.07,0.779,-0.22,0.34,9573,188350,0.342,2399,158264,407527.8000000001,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,526.0,0.26,0.29,0.35,0.37,0.339,-0.661,0.458,2229,208534,0.458,862,102457,141567.80000000002,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,527.0,0.03,0.05,0.92,1.52,0.065,-0.935,0.145,2853,101851,0.145,717,24438,51765.0,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,528.0,0.01,0.02,1.7,2.29,0.031,-0.969,0.056,3191,60853,0.056,800,3828,22349.6,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,529.0,0.0,0.01,2.63,4.32,0.01,-0.99,0.019,2353,49620,0.019,534,567,5485.3,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,530.0,0.0,0.01,3.63,4.87,0.008,-0.992,0.013,5526,32163,0.013,1084,520,8593.0,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,531.0,0.0,0.01,3.87,6.35,0.007,-0.993,0.009,4755,12198,0.009,274,56,4526.099999999999,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,532.0,0.0,0.01,4.83,7.35,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,533.0,0.0,0.01,5.83,8.35,0.005,-0.994,0.005,12874,5570,0.005,150,131,6512.0,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,534.0,0.0,0.01,6.83,9.35,0.005,-0.995,0.004,3033,6011,0.004,62,151,1238.0,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,535.0,0.0,0.01,7.83,10.35,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,536.0,0.0,0.01,8.83,11.35,0.004,-0.996,0.003,1810,346,0.003,103,107,573.9,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,537.0,0.0,0.01,9.83,12.38,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,538.0,0.0,0.01,10.83,13.35,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,539.0,0.0,0.01,11.83,14.35,0.003,-0.997,0.002,1740,384,0.002,0,0,348.0,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,540.0,0.0,0.01,12.83,15.35,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,541.0,0.0,0.01,13.83,16.35,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,542.0,0.0,0.01,14.83,17.38,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,543.0,0.0,0.01,15.83,18.38,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,544.0,0.0,0.01,16.83,19.38,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,545.0,0.0,0.01,17.83,20.38,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,546.0,0.0,0.01,18.83,21.38,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,547.0,0.0,0.01,19.83,22.38,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,548.0,0.0,0.01,20.83,23.38,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,549.0,0.0,0.01,21.83,24.38,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,804795.6000000001]
["2025-02-05T15:54:49.000000000",525.93,550.0,0.0,0.01,22.83,25.38,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,804795.6000000001]
["2025-02-05T15:55:00.000000000",525.98,502.0,22.4,25.26,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,503.0,21.71,24.59,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,504.0,20.42,23.58,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,505.0,19.71,22.58,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,506.0,18.65,21.47,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,507.0,17.42,20.37,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,508.0,16.65,19.55,0.0,0.01,1.0,-0.003,0.0,80,30,0.001,4402,2213,440.2,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,509.0,15.66,18.23,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,510.0,14.72,17.44,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,511.0,13.72,16.29,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,512.0,12.66,15.51,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,513.0,11.73,14.0,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,514.0,10.66,13.29,0.0,0.01,1.0,-0.004,0.0,376,127,0.002,3124,13870,624.8000000000001,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,515.0,9.66,12.25,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,516.0,8.66,11.26,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18985,803.4000000000001,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,517.0,7.75,10.25,0.0,0.01,1.0,-0.005,0.0,859,1948,0.004,3066,38509,1226.4,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,518.0,6.66,9.5,0.0,0.01,1.0,-0.005,0.0,939,2588,0.005,4774,44649,2387.0,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,519.0,6.44,8.27,0.0,0.01,1.0,-0.006,0.0,1122,2592,0.006,5432,51454,3259.2,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,520.0,5.5,7.0,0.0,0.01,1.0,-0.006,0.0,2427,10118,0.007,5712,93388,3998.4,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,521.0,3.72,6.27,0.0,0.01,1.0,-0.007,0.0,1444,55141,0.01,3826,90339,3826.0,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,522.0,3.55,4.43,0.01,0.02,1.0,-0.021,0.0,1699,88508,0.026,3378,139657,8782.800000000001,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,523.0,2.5,3.5,0.0,0.01,1.0,-0.011,0.0,1751,114822,0.023,4487,97865,10320.1,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,524.0,0.79,2.41,0.01,0.02,0.954,-0.035,0.041,3078,146592,0.073,5910,101030,55762.8,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,525.0,0.81,1.25,0.05,0.07,0.856,-0.144,0.255,9573,188455,0.257,2399,158447,305765.80000000005,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,526.0,0.28,0.33,0.3,0.36,0.468,-0.532,0.501,2229,208643,0.501,862,102524,154859.1,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,527.0,0.04,0.05,0.62,1.55,0.109,-0.891,0.216,2853,101862,0.216,717,24439,77112.0,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,528.0,0.01,0.02,1.42,3.0,0.034,-0.966,0.067,3191,60853,0.067,800,3829,26739.700000000004,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,529.0,0.0,0.01,1.85,4.6,0.011,-0.989,0.022,2353,49620,0.022,534,567,6351.4,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,530.0,0.0,0.01,2.77,5.34,0.009,-0.991,0.014,5526,32164,0.014,1084,520,9254.0,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,531.0,0.0,0.01,3.78,6.28,0.007,-0.993,0.01,4755,12198,0.01,274,56,5029.000000000001,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,532.0,0.0,0.01,4.78,7.28,0.006,-0.994,0.007,14339,8451,0.007,541,310,10416.000000000002,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,533.0,0.0,0.01,5.73,8.58,0.006,-0.994,0.006,12874,5570,0.006,150,131,7814.400000000001,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,534.0,0.0,0.01,6.77,9.28,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,535.0,0.0,0.01,7.78,10.58,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,536.0,0.0,0.01,8.77,11.28,0.004,-0.996,0.003,1810,346,0.003,103,107,573.9,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,537.0,0.0,0.01,9.78,12.46,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,538.0,0.0,0.01,10.78,13.28,0.004,-0.996,0.002,2591,132,0.002,3,0,518.8000000000001,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,539.0,0.0,0.01,11.77,14.28,0.003,-0.997,0.002,1740,384,0.002,0,0,348.0,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,540.0,0.0,0.01,12.78,15.46,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,541.0,0.0,0.01,13.78,16.28,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,542.0,0.0,0.01,14.72,17.6,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,543.0,0.0,0.01,15.63,18.46,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,544.0,0.0,0.01,16.5,19.46,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,545.0,0.0,0.01,17.78,20.6,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,546.0,0.0,0.01,18.5,21.59,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,547.0,0.0,0.01,19.63,23.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,548.0,0.0,0.01,20.63,23.59,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,549.0,0.0,0.01,21.63,24.6,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,550.0,0.0,0.01,22.5,25.58,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,710082.6000000001]
["2025-02-05T15:55:00.000000000",525.98,551.0,0.0,0.01,23.48,26.61,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,710082.6000000001]
["2025-02-05T15:55:11.000000000",526.26,502.0,23.0,25.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,630374.3]
["2025-02-05T15:55:11.000000000",526.26,503.0,22.06,24.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,630374.3]
["2025-02-05T15:55:11.000000000",526.26,504.0,20.96,23.46,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,630374.3]
["2025-02-05T15:55:11.000000000",526.26,505.0,19.97,22.45,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,630374.3]
["2025-02-05T15:55:11.000000000",526.26,506.0,18.97,21.46,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,630374.3]
["2025-02-05T15:55:11.000000000",526.26,507.0,18.01,20.46,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,630374.3]
["2025-02-05T15:55:11.000000000",526.26,508.0,16.97,19.52,0.0,0.01,1.0,-0.003,0.0,80,30,0.001,4402,2213,440.2,630374.3]
["2025-02-05T15:55:11.000000000",526.26,509.0,16.68,18.5,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,630374.3]
["2025-02-05T15:55:11.000000000",526.26,510.0,14.92,17.45,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,630374.3]
["2025-02-05T15:55:11.000000000",526.26,511.0,14.01,16.46,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,630374.3]
["2025-02-05T15:55:11.000000000",526.26,512.0,13.0,15.44,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,630374.3]
["2025-02-05T15:55:11.000000000",526.26,513.0,11.96,14.0,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,630374.3]
["2025-02-05T15:55:11.000000000",526.26,514.0,11.0,13.53,0.0,0.01,1.0,-0.004,0.0,376,127,0.002,3124,13870,624.8000000000001,630374.3]
["2025-02-05T15:55:11.000000000",526.26,515.0,10.0,12.45,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,630374.3]
["2025-02-05T15:55:11.000000000",526.26,516.0,9.0,11.45,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18985,803.4000000000001,630374.3]
["2025-02-05T15:55:11.000000000",526.26,517.0,7.96,10.53,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38509,1226.4,630374.3]
["2025-02-05T15:55:11.000000000",526.26,518.0,6.96,9.53,0.0,0.01,1.0,-0.005,0.0,939,2588,0.004,4774,44649,1909.6,630374.3]
["2025-02-05T15:55:11.000000000",526.26,519.0,6.66,8.53,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,630374.3]
["2025-02-05T15:55:11.000000000",526.26,520.0,5.5,7.0,0.0,0.01,1.0,-0.006,0.0,2427,10118,0.007,5712,93392,3998.4,630374.3]
["2025-02-05T15:55:11.000000000",526.26,521.0,3.91,6.1,0.0,0.01,1.0,-0.007,0.0,1444,55141,0.009,3826,90339,3443.4,630374.3]
["2025-02-05T15:55:11.000000000",526.26,522.0,3.67,4.7,0.01,0.02,1.0,-0.02,0.0,1699,88546,0.023,3378,139660,7769.400000000001,630374.3]
["2025-02-05T15:55:11.000000000",526.26,523.0,2.99,3.5,0.0,0.01,1.0,-0.01,0.0,1751,114822,0.02,4487,97869,8974.0,630374.3]
["2025-02-05T15:55:11.000000000",526.26,524.0,1.02,2.43,0.01,0.02,0.954,-0.032,0.027,3078,146627,0.059,5910,101062,43179.6,630374.3]
["2025-02-05T15:55:11.000000000",526.26,525.0,1.22,1.33,0.03,0.04,0.905,-0.093,0.169,9573,188559,0.179,2399,158518,204725.8,630374.3]
["2025-02-05T15:55:11.000000000",526.26,526.0,0.44,0.48,0.2,0.22,0.612,-0.389,0.477,2229,208800,0.477,862,102615,147440.69999999998,630374.3]
["2025-02-05T15:55:11.000000000",526.26,527.0,0.07,0.09,0.72,1.54,0.178,-0.822,0.312,2853,101980,0.312,717,24439,111384.0,630374.3]
["2025-02-05T15:55:11.000000000",526.26,528.0,0.01,0.02,1.49,2.99,0.038,-0.962,0.083,3191,60877,0.083,800,3829,33125.3,630374.3]
["2025-02-05T15:55:11.000000000",526.26,529.0,0.0,0.01,2.08,4.04,0.012,-0.988,0.025,2353,49627,0.025,534,567,7217.500000000001,630374.3]
["2025-02-05T15:55:11.000000000",526.26,530.0,0.0,0.01,3.37,5.04,0.009,-0.991,0.016,5526,32164,0.016,1084,520,10576.0,630374.3]
["2025-02-05T15:55:11.000000000",526.26,531.0,0.0,0.01,3.47,6.07,0.008,-0.992,0.011,4755,12198,0.011,274,56,5531.900000000001,630374.3]
["2025-02-05T15:55:11.000000000",526.26,532.0,0.0,0.01,4.5,7.05,0.007,-0.993,0.008,14339,8451,0.008,541,310,11904.0,630374.3]
["2025-02-05T15:55:11.000000000",526.26,533.0,0.0,0.01,5.47,8.07,0.006,-0.994,0.006,12874,5570,0.006,150,131,7814.400000000001,630374.3]
["2025-02-05T15:55:11.000000000",526.26,534.0,0.0,0.01,6.47,9.07,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,630374.3]
["2025-02-05T15:55:11.000000000",526.26,535.0,0.0,0.01,7.49,10.07,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,630374.3]
["2025-02-05T15:55:11.000000000",526.26,536.0,0.0,0.01,8.46,11.07,0.004,-0.996,0.003,1810,346,0.003,103,107,573.9,630374.3]
["2025-02-05T15:55:11.000000000",526.26,537.0,0.0,0.01,9.47,12.07,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,630374.3]
["2025-02-05T15:55:11.000000000",526.26,538.0,0.0,0.01,10.47,13.03,0.004,-0.996,0.003,2591,132,0.003,3,0,778.2,630374.3]
["2025-02-05T15:55:11.000000000",526.26,539.0,0.0,0.01,11.47,14.08,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,630374.3]
["2025-02-05T15:55:11.000000000",526.26,540.0,0.0,0.01,12.47,15.04,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,630374.3]
["2025-02-05T15:55:11.000000000",526.26,541.0,0.0,0.01,13.47,16.07,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,630374.3]
["2025-02-05T15:55:11.000000000",526.26,542.0,0.0,0.01,14.47,17.07,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,630374.3]
["2025-02-05T15:55:11.000000000",526.26,543.0,0.0,0.01,15.54,18.07,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,630374.3]
["2025-02-05T15:55:11.000000000",526.26,544.0,0.0,0.01,16.47,19.07,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,630374.3]
["2025-02-05T15:55:11.000000000",526.26,545.0,0.0,0.01,17.35,20.02,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,630374.3]
["2025-02-05T15:55:11.000000000",526.26,546.0,0.0,0.01,18.47,21.03,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,630374.3]
["2025-02-05T15:55:11.000000000",526.26,547.0,0.0,0.01,19.54,22.07,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,630374.3]
["2025-02-05T15:55:11.000000000",526.26,548.0,0.0,0.01,20.48,23.07,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,630374.3]
["2025-02-05T15:55:11.000000000",526.26,549.0,0.0,0.01,21.47,24.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,630374.3]
["2025-02-05T15:55:11.000000000",526.26,550.0,0.0,0.01,22.44,25.28,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,630374.3]
["2025-02-05T15:55:11.000000000",526.26,551.0,0.0,0.01,23.47,26.07,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,630374.3]
["2025-02-05T15:55:22.000000000",526.375,502.0,23.09,25.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,503.0,22.54,24.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,504.0,21.1,23.64,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,505.0,20.1,22.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,506.0,18.92,21.64,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,507.0,17.83,20.54,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,508.0,16.97,19.52,0.0,0.01,1.0,-0.003,0.0,80,30,0.001,4402,2213,440.2,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,509.0,16.74,18.58,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,510.0,14.92,17.41,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,511.0,14.09,16.43,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,512.0,13.6,15.39,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,513.0,11.98,13.98,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,514.0,11.09,13.66,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13871,624.8000000000001,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,515.0,10.6,12.41,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,516.0,9.03,11.41,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18985,803.4000000000001,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,517.0,8.1,10.66,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38509,1226.4,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,518.0,7.09,9.53,0.0,0.01,1.0,-0.005,0.0,939,2588,0.004,4774,44649,1909.6,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,519.0,6.77,8.66,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,520.0,5.52,6.99,0.0,0.01,1.0,-0.006,0.0,2427,10118,0.007,5712,93393,3998.4,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,521.0,3.93,6.07,0.0,0.01,1.0,-0.007,0.0,1444,55141,0.009,3826,90339,3443.4,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,522.0,3.56,4.88,0.01,0.02,1.0,-0.019,0.0,1699,88546,0.022,3378,139669,7431.6,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,523.0,2.83,3.5,0.0,0.01,1.0,-0.01,0.0,1751,114822,0.018,4487,97869,8076.599999999999,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,524.0,1.03,2.52,0.0,0.01,1.0,-0.013,0.0,3078,146627,0.032,5910,101126,18912.0,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,525.0,1.33,1.46,0.02,0.03,0.931,-0.063,0.117,9573,188642,0.137,2399,158563,144870.40000000002,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,526.0,0.52,0.56,0.16,0.18,0.688,-0.312,0.445,2229,208922,0.445,862,102730,137549.5,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,527.0,0.09,0.11,0.66,1.0,0.22,-0.78,0.374,2853,102074,0.374,717,24439,133517.99999999997,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,528.0,0.01,0.02,1.43,2.87,0.041,-0.959,0.095,3191,60878,0.095,800,3829,37914.5,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,529.0,0.0,0.01,2.1,4.01,0.012,-0.988,0.028,2353,49628,0.028,534,568,8083.599999999999,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,530.0,0.0,0.01,3.3,5.06,0.01,-0.99,0.017,5526,32164,0.017,1084,520,11237.0,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,531.0,0.0,0.01,4.3,6.07,0.008,-0.992,0.011,4755,12249,0.011,274,56,5531.900000000001,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,532.0,0.0,0.01,4.53,6.91,0.007,-0.993,0.008,14339,8451,0.008,541,310,11904.0,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,533.0,0.0,0.01,5.5,8.03,0.006,-0.994,0.006,12874,5570,0.006,150,131,7814.400000000001,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,534.0,0.0,0.01,6.47,9.07,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,535.0,0.0,0.01,7.49,10.07,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,536.0,0.0,0.01,8.46,11.07,0.004,-0.996,0.004,1810,346,0.004,103,107,765.2,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,537.0,0.0,0.01,9.41,12.07,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,538.0,0.0,0.01,10.47,12.91,0.004,-0.996,0.003,2591,134,0.003,3,0,778.2,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,539.0,0.0,0.01,11.34,14.08,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,540.0,0.0,0.01,12.46,14.91,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,541.0,0.0,0.01,13.44,16.07,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,542.0,0.0,0.01,14.41,16.9,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,543.0,0.0,0.01,15.42,17.91,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,544.0,0.0,0.01,16.34,19.08,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,545.0,0.0,0.01,17.34,20.02,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,546.0,0.0,0.01,18.34,21.09,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,547.0,0.0,0.01,19.41,22.08,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,548.0,0.0,0.01,20.47,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,549.0,0.0,0.01,21.41,23.9,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,550.0,0.0,0.01,22.34,25.28,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,563766.4999999999]
["2025-02-05T15:55:22.000000000",526.375,551.0,0.0,0.01,23.41,26.08,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,502.0,23.09,25.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,503.0,22.56,24.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,504.0,21.11,23.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,505.0,20.1,22.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,506.0,18.93,21.64,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,507.0,18.48,20.52,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,508.0,16.97,19.52,0.0,0.01,1.0,-0.003,0.0,80,30,0.001,4402,2213,440.2,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,509.0,16.79,18.58,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,510.0,14.92,17.4,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,511.0,14.1,16.41,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,512.0,13.61,15.37,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,513.0,11.99,13.98,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,514.0,11.1,13.66,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13871,624.8000000000001,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,515.0,10.62,12.4,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,516.0,9.03,11.41,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18985,803.4000000000001,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,517.0,8.14,10.63,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38509,1226.4,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,518.0,7.11,9.49,0.0,0.01,1.0,-0.005,0.0,939,2588,0.004,4774,44649,1909.6,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,519.0,6.76,8.63,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,520.0,5.55,6.95,0.0,0.01,1.0,-0.006,0.0,2427,10118,0.007,5712,93399,3998.4,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,521.0,3.96,6.04,0.0,0.01,1.0,-0.007,0.0,1444,55141,0.009,3826,90339,3443.4,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,522.0,4.22,4.85,0.01,0.02,1.0,-0.019,0.0,1699,88546,0.022,3378,139691,7431.6,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,523.0,3.05,3.5,0.0,0.01,1.0,-0.01,0.0,1751,114822,0.018,4487,97969,8076.599999999999,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,524.0,2.16,2.46,0.0,0.01,1.0,-0.013,0.0,3078,146627,0.032,5910,101126,18912.0,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,525.0,1.28,1.41,0.02,0.03,0.931,-0.063,0.117,9573,188643,0.137,2399,158573,144870.40000000002,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,526.0,0.48,0.52,0.17,0.19,0.688,-0.312,0.445,2229,209072,0.445,862,102834,137549.5,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,527.0,0.08,0.1,0.71,0.98,0.22,-0.78,0.374,2853,102245,0.374,717,24441,133517.99999999997,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,528.0,0.01,0.02,1.48,2.85,0.041,-0.959,0.095,3191,61880,0.095,800,3829,37914.5,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,529.0,0.0,0.01,2.11,4.01,0.012,-0.988,0.028,2353,49628,0.028,534,568,8083.599999999999,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,530.0,0.0,0.01,3.36,5.02,0.01,-0.99,0.017,5526,32164,0.017,1084,520,11237.0,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,531.0,0.0,0.01,4.37,6.04,0.008,-0.992,0.011,4755,12249,0.011,274,56,5531.900000000001,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,532.0,0.0,0.01,4.54,6.9,0.007,-0.993,0.008,14339,8451,0.008,541,310,11904.0,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,533.0,0.0,0.01,5.51,8.02,0.006,-0.994,0.006,12874,5570,0.006,150,131,7814.400000000001,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,534.0,0.0,0.01,6.47,9.07,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,535.0,0.0,0.01,7.49,10.07,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,536.0,0.0,0.01,8.46,11.07,0.004,-0.996,0.004,1810,346,0.004,103,107,765.2,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,537.0,0.0,0.01,9.41,12.07,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,538.0,0.0,0.01,10.47,12.91,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,539.0,0.0,0.01,11.34,14.08,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,540.0,0.0,0.01,12.46,14.91,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,541.0,0.0,0.01,13.44,16.07,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,542.0,0.0,0.01,14.41,16.9,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,543.0,0.0,0.01,15.44,17.91,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,544.0,0.0,0.01,16.34,19.08,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,545.0,0.0,0.01,17.34,20.02,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,546.0,0.0,0.01,18.34,21.09,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,547.0,0.0,0.01,19.42,21.95,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,548.0,0.0,0.01,20.47,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,549.0,0.0,0.01,21.41,23.9,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,550.0,0.0,0.01,22.26,25.28,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,563766.4999999999]
["2025-02-05T15:55:33.000000000",526.345,551.0,0.0,0.01,23.41,25.95,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,563766.4999999999]
["2025-02-05T15:55:44.000000000",526.31,502.0,23.09,25.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,566428.2]
["2025-02-05T15:55:44.000000000",526.31,503.0,22.56,24.46,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,566428.2]
["2025-02-05T15:55:44.000000000",526.31,504.0,21.11,23.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,566428.2]
["2025-02-05T15:55:44.000000000",526.31,505.0,20.1,22.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,566428.2]
["2025-02-05T15:55:44.000000000",526.31,506.0,18.93,21.64,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,566428.2]
["2025-02-05T15:55:44.000000000",526.31,507.0,18.48,20.51,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,566428.2]
["2025-02-05T15:55:44.000000000",526.31,508.0,16.97,19.52,0.0,0.01,1.0,-0.003,0.0,80,30,0.001,4402,2213,440.2,566428.2]
["2025-02-05T15:55:44.000000000",526.31,509.0,16.82,18.61,0.0,0.01,1.0,-0.003,0.0,164,19,0.001,6171,4782,617.1,566428.2]
["2025-02-05T15:55:44.000000000",526.31,510.0,14.73,17.4,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,566428.2]
["2025-02-05T15:55:44.000000000",526.31,511.0,14.13,16.37,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,566428.2]
["2025-02-05T15:55:44.000000000",526.31,512.0,13.63,15.35,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,566428.2]
["2025-02-05T15:55:44.000000000",526.31,513.0,11.93,14.0,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,566428.2]
["2025-02-05T15:55:44.000000000",526.31,514.0,11.11,13.65,0.0,0.01,1.0,-0.004,0.0,376,127,0.002,3124,13871,624.8000000000001,566428.2]
["2025-02-05T15:55:44.000000000",526.31,515.0,10.63,12.4,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,566428.2]
["2025-02-05T15:55:44.000000000",526.31,516.0,9.04,11.4,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18985,803.4000000000001,566428.2]
["2025-02-05T15:55:44.000000000",526.31,517.0,8.12,10.73,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38509,1226.4,566428.2]
["2025-02-05T15:55:44.000000000",526.31,518.0,7.13,9.47,0.0,0.01,1.0,-0.005,0.0,939,2588,0.004,4774,44649,1909.6,566428.2]
["2025-02-05T15:55:44.000000000",526.31,519.0,6.78,8.61,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,566428.2]
["2025-02-05T15:55:44.000000000",526.31,520.0,5.55,6.95,0.0,0.01,1.0,-0.006,0.0,2427,10118,0.007,5712,93399,3998.4,566428.2]
["2025-02-05T15:55:44.000000000",526.31,521.0,3.99,5.32,0.0,0.01,1.0,-0.007,0.0,1444,55141,0.009,3826,90339,3443.4,566428.2]
["2025-02-05T15:55:44.000000000",526.31,522.0,4.22,4.83,0.01,0.02,1.0,-0.02,0.0,1699,88546,0.023,3378,139704,7769.400000000001,566428.2]
["2025-02-05T15:55:44.000000000",526.31,523.0,3.05,3.5,0.0,0.01,1.0,-0.01,0.0,1751,114822,0.019,4487,97969,8525.3,566428.2]
["2025-02-05T15:55:44.000000000",526.31,524.0,2.16,2.39,0.0,0.01,1.0,-0.013,0.0,3078,146632,0.033,5910,101129,19503.0,566428.2]
["2025-02-05T15:55:44.000000000",526.31,525.0,1.28,1.4,0.02,0.03,0.93,-0.065,0.124,9573,188660,0.143,2399,159087,153010.9,566428.2]
["2025-02-05T15:55:44.000000000",526.31,526.0,0.47,0.51,0.18,0.19,0.663,-0.337,0.453,2229,209110,0.453,862,103016,140022.3,566428.2]
["2025-02-05T15:55:44.000000000",526.31,527.0,0.08,0.09,0.71,0.9,0.203,-0.797,0.355,2853,102271,0.355,717,24491,126735.0,566428.2]
["2025-02-05T15:55:44.000000000",526.31,528.0,0.01,0.02,1.48,2.84,0.04,-0.96,0.091,3191,61900,0.091,800,3829,36318.1,566428.2]
["2025-02-05T15:55:44.000000000",526.31,529.0,0.0,0.01,2.15,3.98,0.012,-0.988,0.027,2353,49628,0.027,534,568,7794.9,566428.2]
["2025-02-05T15:55:44.000000000",526.31,530.0,0.0,0.01,3.32,5.03,0.01,-0.99,0.016,5526,32164,0.016,1084,520,10576.0,566428.2]
["2025-02-05T15:55:44.000000000",526.31,531.0,0.0,0.01,4.39,6.03,0.008,-0.992,0.011,4755,12249,0.011,274,56,5531.900000000001,566428.2]
["2025-02-05T15:55:44.000000000",526.31,532.0,0.0,0.01,4.54,6.9,0.007,-0.993,0.008,14339,8451,0.008,541,310,11904.0,566428.2]
["2025-02-05T15:55:44.000000000",526.31,533.0,0.0,0.01,5.51,8.02,0.006,-0.994,0.006,12874,5570,0.006,150,131,7814.400000000001,566428.2]
["2025-02-05T15:55:44.000000000",526.31,534.0,0.0,0.01,6.47,9.07,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,566428.2]
["2025-02-05T15:55:44.000000000",526.31,535.0,0.0,0.01,7.49,10.07,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,566428.2]
["2025-02-05T15:55:44.000000000",526.31,536.0,0.0,0.01,8.46,11.07,0.004,-0.996,0.004,1810,346,0.004,103,107,765.2,566428.2]
["2025-02-05T15:55:44.000000000",526.31,537.0,0.0,0.01,9.41,12.07,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,566428.2]
["2025-02-05T15:55:44.000000000",526.31,538.0,0.0,0.01,10.47,12.91,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,566428.2]
["2025-02-05T15:55:44.000000000",526.31,539.0,0.0,0.01,11.34,14.08,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,566428.2]
["2025-02-05T15:55:44.000000000",526.31,540.0,0.0,0.01,12.46,14.91,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,566428.2]
["2025-02-05T15:55:44.000000000",526.31,541.0,0.0,0.01,13.44,16.07,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,566428.2]
["2025-02-05T15:55:44.000000000",526.31,542.0,0.0,0.01,14.41,16.9,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,566428.2]
["2025-02-05T15:55:44.000000000",526.31,543.0,0.0,0.01,15.44,17.91,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,566428.2]
["2025-02-05T15:55:44.000000000",526.31,544.0,0.0,0.01,16.34,19.08,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,566428.2]
["2025-02-05T15:55:44.000000000",526.31,545.0,0.0,0.01,17.24,20.19,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,566428.2]
["2025-02-05T15:55:44.000000000",526.31,546.0,0.0,0.01,18.34,21.09,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,566428.2]
["2025-02-05T15:55:44.000000000",526.31,547.0,0.0,0.01,19.42,21.95,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,566428.2]
["2025-02-05T15:55:44.000000000",526.31,548.0,0.0,0.01,20.47,22.9,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,566428.2]
["2025-02-05T15:55:44.000000000",526.31,549.0,0.0,0.01,21.41,23.9,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,566428.2]
["2025-02-05T15:55:44.000000000",526.31,550.0,0.0,0.01,22.26,25.28,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,566428.2]
["2025-02-05T15:55:44.000000000",526.31,551.0,0.0,0.01,23.41,25.95,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,566428.2]
["2025-02-05T15:55:56.000000000",526.4,502.0,23.09,25.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,570624.3]
["2025-02-05T15:55:56.000000000",526.4,503.0,22.36,24.45,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,570624.3]
["2025-02-05T15:55:56.000000000",526.4,504.0,21.12,23.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,570624.3]
["2025-02-05T15:55:56.000000000",526.4,505.0,20.09,22.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,570624.3]
["2025-02-05T15:55:56.000000000",526.4,506.0,18.93,21.64,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,570624.3]
["2025-02-05T15:55:56.000000000",526.4,507.0,18.49,20.51,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,570624.3]
["2025-02-05T15:55:56.000000000",526.4,508.0,16.91,19.55,0.0,0.01,1.0,-0.003,0.0,80,30,0.001,4402,2213,440.2,570624.3]
["2025-02-05T15:55:56.000000000",526.4,509.0,16.65,18.61,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,570624.3]
["2025-02-05T15:55:56.000000000",526.4,510.0,14.73,17.38,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,570624.3]
["2025-02-05T15:55:56.000000000",526.4,511.0,14.15,16.36,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,570624.3]
["2025-02-05T15:55:56.000000000",526.4,512.0,13.63,15.34,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,570624.3]
["2025-02-05T15:55:56.000000000",526.4,513.0,11.93,14.0,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,570624.3]
["2025-02-05T15:55:56.000000000",526.4,514.0,11.15,13.61,0.0,0.01,1.0,-0.004,0.0,376,127,0.002,3124,13871,624.8000000000001,570624.3]
["2025-02-05T15:55:56.000000000",526.4,515.0,10.65,12.38,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,570624.3]
["2025-02-05T15:55:56.000000000",526.4,516.0,9.08,11.37,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18986,803.4000000000001,570624.3]
["2025-02-05T15:55:56.000000000",526.4,517.0,8.17,10.68,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38509,1226.4,570624.3]
["2025-02-05T15:55:56.000000000",526.4,518.0,7.13,9.47,0.0,0.01,1.0,-0.005,0.0,939,2588,0.004,4774,44650,1909.6,570624.3]
["2025-02-05T15:55:56.000000000",526.4,519.0,6.8,8.6,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,570624.3]
["2025-02-05T15:55:56.000000000",526.4,520.0,5.56,6.94,0.0,0.01,1.0,-0.006,0.0,2427,10118,0.007,5712,93399,3998.4,570624.3]
["2025-02-05T15:55:56.000000000",526.4,521.0,4.04,5.52,0.0,0.01,1.0,-0.007,0.0,1444,55142,0.009,3826,90339,3443.4,570624.3]
["2025-02-05T15:55:56.000000000",526.4,522.0,3.6,4.81,0.01,0.02,1.0,-0.02,0.0,1699,88546,0.023,3378,139722,7769.400000000001,570624.3]
["2025-02-05T15:55:56.000000000",526.4,523.0,3.1,3.5,0.0,0.01,1.0,-0.01,0.0,1751,114822,0.019,4487,97969,8525.3,570624.3]
["2025-02-05T15:55:56.000000000",526.4,524.0,1.99,2.45,0.0,0.01,1.0,-0.014,0.0,3078,146634,0.034,5910,101229,20094.000000000004,570624.3]
["2025-02-05T15:55:56.000000000",526.4,525.0,1.23,1.51,0.02,0.03,0.928,-0.067,0.13,9573,188682,0.15,2399,159662,160434.0,570624.3]
["2025-02-05T15:55:56.000000000",526.4,526.0,0.52,0.55,0.15,0.17,0.641,-0.359,0.467,2229,209204,0.467,862,103214,144349.7,570624.3]
["2025-02-05T15:55:56.000000000",526.4,527.0,0.09,0.1,0.68,0.75,0.179,-0.821,0.338,2853,102290,0.338,717,24544,120666.0,570624.3]
["2025-02-05T15:55:56.000000000",526.4,528.0,0.01,0.02,1.52,2.83,0.039,-0.961,0.087,3191,61939,0.087,800,3829,34721.7,570624.3]
["2025-02-05T15:55:56.000000000",526.4,529.0,0.0,0.01,2.21,3.95,0.012,-0.988,0.026,2353,49628,0.026,534,572,7506.2,570624.3]
["2025-02-05T15:55:56.000000000",526.4,530.0,0.0,0.01,3.34,5.0,0.009,-0.991,0.016,5526,32164,0.016,1084,520,10576.0,570624.3]
["2025-02-05T15:55:56.000000000",526.4,531.0,0.0,0.01,4.41,6.0,0.008,-0.992,0.011,4755,12259,0.011,274,56,5531.900000000001,570624.3]
["2025-02-05T15:55:56.000000000",526.4,532.0,0.0,0.01,4.57,6.88,0.007,-0.993,0.008,14339,8455,0.008,541,310,11904.0,570624.3]
["2025-02-05T15:55:56.000000000",526.4,533.0,0.0,0.01,5.51,8.02,0.006,-0.994,0.006,12874,5570,0.006,150,131,7814.400000000001,570624.3]
["2025-02-05T15:55:56.000000000",526.4,534.0,0.0,0.01,6.47,9.07,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,570624.3]
["2025-02-05T15:55:56.000000000",526.4,535.0,0.0,0.01,7.49,10.07,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,570624.3]
["2025-02-05T15:55:56.000000000",526.4,536.0,0.0,0.01,8.46,11.07,0.004,-0.996,0.003,1810,346,0.003,103,107,573.9,570624.3]
["2025-02-05T15:55:56.000000000",526.4,537.0,0.0,0.01,9.41,12.07,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,570624.3]
["2025-02-05T15:55:56.000000000",526.4,538.0,0.0,0.01,10.47,12.91,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,570624.3]
["2025-02-05T15:55:56.000000000",526.4,539.0,0.0,0.01,11.34,14.08,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,570624.3]
["2025-02-05T15:55:56.000000000",526.4,540.0,0.0,0.01,12.46,14.91,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,570624.3]
["2025-02-05T15:55:56.000000000",526.4,541.0,0.0,0.01,13.44,16.07,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,570624.3]
["2025-02-05T15:55:56.000000000",526.4,542.0,0.0,0.01,14.41,16.9,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,570624.3]
["2025-02-05T15:55:56.000000000",526.4,543.0,0.0,0.01,15.39,18.11,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,570624.3]
["2025-02-05T15:55:56.000000000",526.4,544.0,0.0,0.01,16.27,19.23,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,570624.3]
["2025-02-05T15:55:56.000000000",526.4,545.0,0.0,0.01,17.44,20.19,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,570624.3]
["2025-02-05T15:55:56.000000000",526.4,546.0,0.0,0.01,18.34,21.09,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,570624.3]
["2025-02-05T15:55:56.000000000",526.4,547.0,0.0,0.01,19.35,22.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,570624.3]
["2025-02-05T15:55:56.000000000",526.4,548.0,0.0,0.01,20.43,22.92,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,570624.3]
["2025-02-05T15:55:56.000000000",526.4,549.0,0.0,0.01,21.32,23.9,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,570624.3]
["2025-02-05T15:55:56.000000000",526.4,550.0,0.0,0.01,22.43,25.29,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,570624.3]
["2025-02-05T15:55:56.000000000",526.4,551.0,0.0,0.01,23.41,25.95,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,570624.3]
["2025-02-05T15:56:07.000000000",526.41,502.0,23.09,25.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,503.0,22.6,24.45,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,504.0,21.12,23.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,505.0,20.09,22.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,506.0,18.93,21.64,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,507.0,18.53,20.5,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,508.0,17.54,19.55,0.0,0.01,1.0,-0.003,0.0,80,30,0.001,4402,2213,440.2,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,509.0,16.66,18.61,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,510.0,14.73,17.34,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,511.0,14.17,16.34,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,512.0,13.78,15.33,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,513.0,11.94,13.99,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,514.0,11.16,13.6,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13871,624.8000000000001,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,515.0,10.78,12.35,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,516.0,9.09,11.36,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18986,803.4000000000001,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,517.0,8.18,10.66,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38509,1226.4,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,518.0,7.13,9.46,0.0,0.01,1.0,-0.005,0.0,939,2588,0.004,4774,44650,1909.6,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,519.0,6.82,8.58,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,520.0,5.58,6.99,0.0,0.01,1.0,-0.006,0.0,2427,10118,0.007,5712,93399,3998.4,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,521.0,4.04,5.91,0.0,0.01,1.0,-0.007,0.0,1444,55142,0.009,3826,90339,3443.4,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,522.0,4.03,4.5,0.01,0.02,1.0,-0.019,0.0,1699,88546,0.022,3378,139847,7431.6,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,523.0,3.1,3.5,0.0,0.01,1.0,-0.01,0.0,1751,114824,0.018,4487,97969,8076.599999999999,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,524.0,1.8,2.5,0.0,0.01,1.0,-0.013,0.0,3078,146634,0.031,5910,101229,18321.0,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,525.0,1.2,1.65,0.02,0.03,0.933,-0.063,0.117,9573,188682,0.134,2399,159662,144150.7,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,526.0,0.52,0.55,0.15,0.17,0.692,-0.308,0.435,2229,209522,0.434,862,103329,134372.3,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,527.0,0.09,0.1,0.67,0.74,0.218,-0.782,0.387,2853,102319,0.386,717,24574,138087.30000000002,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,528.0,0.01,0.02,1.44,2.76,0.041,-0.959,0.096,3191,61940,0.096,800,3829,38313.600000000006,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,529.0,0.0,0.01,2.23,3.94,0.013,-0.987,0.028,2353,49628,0.028,534,572,8083.599999999999,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,530.0,0.0,0.01,3.27,5.0,0.01,-0.99,0.017,5526,32164,0.017,1084,520,11237.0,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,531.0,0.0,0.01,4.21,6.0,0.008,-0.992,0.012,4755,12259,0.012,274,56,6034.8,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,532.0,0.0,0.01,4.58,6.86,0.007,-0.993,0.008,14339,8455,0.008,541,310,11904.0,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,533.0,0.0,0.01,5.51,8.02,0.006,-0.994,0.007,12874,5570,0.007,150,131,9116.8,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,534.0,0.0,0.01,6.47,9.07,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,535.0,0.0,0.01,7.49,10.07,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,536.0,0.0,0.01,8.46,11.07,0.004,-0.996,0.004,1810,346,0.004,103,107,765.2,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,537.0,0.0,0.01,9.41,12.07,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,538.0,0.0,0.01,10.47,12.91,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,539.0,0.0,0.01,11.34,14.08,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,540.0,0.0,0.01,12.46,14.91,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,541.0,0.0,0.01,13.44,16.07,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,542.0,0.0,0.01,14.41,16.9,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,543.0,0.0,0.01,15.39,18.11,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,544.0,0.0,0.01,16.27,19.23,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,545.0,0.0,0.01,17.44,20.19,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,546.0,0.0,0.01,18.34,21.09,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,547.0,0.0,0.01,19.35,22.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,548.0,0.0,0.01,20.43,22.91,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,549.0,0.0,0.01,21.32,23.9,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,550.0,0.0,0.01,22.43,25.29,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,566052.2999999999]
["2025-02-05T15:56:07.000000000",526.41,551.0,0.0,0.01,23.41,25.95,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,502.0,23.09,25.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,503.0,22.75,24.45,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,504.0,21.12,23.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,505.0,20.09,22.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,506.0,18.93,21.64,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,507.0,18.67,20.5,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,508.0,17.68,19.55,0.0,0.01,1.0,-0.003,0.0,80,30,0.001,4402,2213,440.2,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,509.0,16.69,18.61,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,510.0,14.73,17.33,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,511.0,14.18,16.32,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,512.0,13.86,15.29,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,513.0,11.96,14.0,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,514.0,11.19,13.56,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,515.0,10.86,12.33,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,516.0,9.1,11.34,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18986,803.4000000000001,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,517.0,8.19,10.65,0.0,0.01,1.0,-0.004,0.0,859,1948,0.004,3066,38509,1226.4,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,518.0,7.15,9.45,0.0,0.01,1.0,-0.005,0.0,939,2588,0.004,4774,44650,1909.6,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,519.0,6.91,8.56,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,520.0,5.7,6.99,0.0,0.01,1.0,-0.006,0.0,2427,10118,0.007,5712,93399,3998.4,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,521.0,5.02,6.09,0.0,0.01,1.0,-0.007,0.0,1444,55143,0.009,3826,90339,3443.4,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,522.0,4.03,4.71,0.01,0.02,1.0,-0.019,0.0,1699,88547,0.022,3378,139881,7431.6,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,523.0,3.14,4.04,0.0,0.01,1.0,-0.01,0.0,1751,114840,0.018,4487,97969,8076.599999999999,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,524.0,1.83,2.59,0.0,0.01,1.0,-0.013,0.0,3078,146634,0.031,5910,101229,18321.0,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,525.0,1.3,1.68,0.02,0.03,0.933,-0.063,0.117,9573,188686,0.134,2399,159838,144150.7,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,526.0,0.59,0.65,0.11,0.13,0.692,-0.308,0.435,2229,209610,0.434,862,103436,134372.3,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,527.0,0.11,0.12,0.6,0.65,0.218,-0.782,0.387,2853,102359,0.386,717,24577,138087.30000000002,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,528.0,0.01,0.02,1.4,2.68,0.041,-0.959,0.096,3191,61940,0.096,800,3830,38313.600000000006,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,529.0,0.0,0.01,2.04,3.91,0.013,-0.987,0.028,2353,49628,0.028,534,572,8083.599999999999,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,530.0,0.0,0.01,3.28,4.8,0.01,-0.99,0.017,5526,32164,0.017,1084,520,11237.0,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,531.0,0.0,0.01,4.28,5.8,0.008,-0.992,0.012,4755,12259,0.012,274,56,6034.8,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,532.0,0.0,0.01,4.6,6.85,0.007,-0.993,0.008,14339,8455,0.008,541,310,11904.0,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,533.0,0.0,0.01,5.41,7.83,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,534.0,0.0,0.01,6.47,9.07,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,535.0,0.0,0.01,7.49,10.07,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,536.0,0.0,0.01,8.46,11.07,0.004,-0.996,0.004,1810,346,0.004,103,107,765.2,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,537.0,0.0,0.01,9.41,12.07,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,538.0,0.0,0.01,10.47,12.91,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,539.0,0.0,0.01,11.34,14.08,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,540.0,0.0,0.01,12.46,14.91,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,541.0,0.0,0.01,13.44,16.07,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,542.0,0.0,0.01,14.41,16.9,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,543.0,0.0,0.01,15.39,18.11,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,544.0,0.0,0.01,16.27,19.23,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,545.0,0.0,0.01,17.44,20.19,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,546.0,0.0,0.01,18.34,21.09,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,547.0,0.0,0.01,19.35,22.15,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,548.0,0.0,0.01,20.43,22.91,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,549.0,0.0,0.01,21.32,23.9,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,550.0,0.0,0.01,22.43,25.29,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,566052.2999999999]
["2025-02-05T15:56:18.000000000",526.52,551.0,0.0,0.01,23.41,25.95,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,566052.2999999999]
["2025-02-05T15:56:29.000000000",526.475,502.0,23.14,25.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,559392.7]
["2025-02-05T15:56:29.000000000",526.475,503.0,22.76,24.45,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,559392.7]
["2025-02-05T15:56:29.000000000",526.475,504.0,21.12,23.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,559392.7]
["2025-02-05T15:56:29.000000000",526.475,505.0,20.09,22.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,559392.7]
["2025-02-05T15:56:29.000000000",526.475,506.0,18.93,21.64,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,559392.7]
["2025-02-05T15:56:29.000000000",526.475,507.0,18.71,20.52,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,559392.7]
["2025-02-05T15:56:29.000000000",526.475,508.0,17.7,19.55,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,559392.7]
["2025-02-05T15:56:29.000000000",526.475,509.0,16.77,18.6,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,559392.7]
["2025-02-05T15:56:29.000000000",526.475,510.0,15.17,17.3,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,559392.7]
["2025-02-05T15:56:29.000000000",526.475,511.0,14.18,16.32,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,559392.7]
["2025-02-05T15:56:29.000000000",526.475,512.0,13.87,15.27,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,559392.7]
["2025-02-05T15:56:29.000000000",526.475,513.0,11.97,13.99,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,559392.7]
["2025-02-05T15:56:29.000000000",526.475,514.0,11.19,13.56,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,559392.7]
["2025-02-05T15:56:29.000000000",526.475,515.0,10.87,12.32,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,559392.7]
["2025-02-05T15:56:29.000000000",526.475,516.0,9.11,11.33,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18986,803.4000000000001,559392.7]
["2025-02-05T15:56:29.000000000",526.475,517.0,8.21,10.63,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38509,919.8,559392.7]
["2025-02-05T15:56:29.000000000",526.475,518.0,7.15,9.45,0.0,0.01,1.0,-0.005,0.0,939,2588,0.004,4774,44650,1909.6,559392.7]
["2025-02-05T15:56:29.000000000",526.475,519.0,6.95,8.53,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,559392.7]
["2025-02-05T15:56:29.000000000",526.475,520.0,5.95,6.94,0.0,0.01,1.0,-0.006,0.0,2427,10118,0.006,5712,93399,3427.2,559392.7]
["2025-02-05T15:56:29.000000000",526.475,521.0,5.04,6.04,0.0,0.01,1.0,-0.007,0.0,1444,55143,0.008,3826,90339,3060.8,559392.7]
["2025-02-05T15:56:29.000000000",526.475,522.0,4.24,4.71,0.01,0.02,1.0,-0.019,0.0,1699,88554,0.021,3378,139926,7093.8,559392.7]
["2025-02-05T15:56:29.000000000",526.475,523.0,3.16,3.58,0.0,0.01,1.0,-0.01,0.0,1751,114848,0.017,4487,97969,7627.9000000000015,559392.7]
["2025-02-05T15:56:29.000000000",526.475,524.0,2.02,2.57,0.0,0.01,1.0,-0.013,0.0,3078,146634,0.029,5910,101234,17139.0,559392.7]
["2025-02-05T15:56:29.000000000",526.475,525.0,1.3,1.68,0.02,0.03,0.933,-0.06,0.102,9573,188686,0.123,2399,160065,127152.3,559392.7]
["2025-02-05T15:56:29.000000000",526.475,526.0,0.57,0.61,0.13,0.14,0.739,-0.26,0.408,2229,209683,0.409,862,103575,126198.99999999996,559392.7]
["2025-02-05T15:56:29.000000000",526.475,527.0,0.11,0.12,0.62,0.68,0.256,-0.744,0.43,2853,102390,0.43,717,24618,153510.0,559392.7]
["2025-02-05T15:56:29.000000000",526.475,528.0,0.01,0.02,1.4,2.65,0.043,-0.957,0.105,3191,61940,0.105,800,3830,41905.5,559392.7]
["2025-02-05T15:56:29.000000000",526.475,529.0,0.0,0.01,2.05,3.91,0.013,-0.987,0.03,2353,49628,0.03,534,572,8661.0,559392.7]
["2025-02-05T15:56:29.000000000",526.475,530.0,0.0,0.01,3.28,4.76,0.01,-0.99,0.018,5526,32164,0.018,1084,520,11897.999999999998,559392.7]
["2025-02-05T15:56:29.000000000",526.475,531.0,0.0,0.01,4.28,5.76,0.008,-0.992,0.012,4755,12259,0.012,274,56,6034.8,559392.7]
["2025-02-05T15:56:29.000000000",526.475,532.0,0.0,0.01,4.6,6.84,0.007,-0.993,0.009,14339,8455,0.009,541,310,13391.999999999998,559392.7]
["2025-02-05T15:56:29.000000000",526.475,533.0,0.0,0.01,5.41,7.83,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,559392.7]
["2025-02-05T15:56:29.000000000",526.475,534.0,0.0,0.01,6.47,9.07,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,559392.7]
["2025-02-05T15:56:29.000000000",526.475,535.0,0.0,0.01,7.49,10.07,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,559392.7]
["2025-02-05T15:56:29.000000000",526.475,536.0,0.0,0.01,8.46,11.07,0.004,-0.996,0.004,1810,346,0.004,103,107,765.2,559392.7]
["2025-02-05T15:56:29.000000000",526.475,537.0,0.0,0.01,9.41,12.07,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,559392.7]
["2025-02-05T15:56:29.000000000",526.475,538.0,0.0,0.01,10.47,12.91,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,559392.7]
["2025-02-05T15:56:29.000000000",526.475,539.0,0.0,0.01,11.34,14.08,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,559392.7]
["2025-02-05T15:56:29.000000000",526.475,540.0,0.0,0.01,12.46,14.91,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,559392.7]
["2025-02-05T15:56:29.000000000",526.475,541.0,0.0,0.01,13.44,16.07,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,559392.7]
["2025-02-05T15:56:29.000000000",526.475,542.0,0.0,0.01,14.41,16.86,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,559392.7]
["2025-02-05T15:56:29.000000000",526.475,543.0,0.0,0.01,15.24,18.23,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,559392.7]
["2025-02-05T15:56:29.000000000",526.475,544.0,0.0,0.01,16.27,19.23,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,559392.7]
["2025-02-05T15:56:29.000000000",526.475,545.0,0.0,0.01,17.24,20.07,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,559392.7]
["2025-02-05T15:56:29.000000000",526.475,546.0,0.0,0.01,18.27,21.23,0.002,-0.997,0.001,471,4,0.001,0,0,47.1,559392.7]
["2025-02-05T15:56:29.000000000",526.475,547.0,0.0,0.01,19.22,22.23,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,559392.7]
["2025-02-05T15:56:29.000000000",526.475,548.0,0.0,0.01,20.43,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,559392.7]
["2025-02-05T15:56:29.000000000",526.475,549.0,0.0,0.01,21.21,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,559392.7]
["2025-02-05T15:56:29.000000000",526.475,550.0,0.0,0.01,22.43,25.11,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,559392.7]
["2025-02-05T15:56:29.000000000",526.475,551.0,0.0,0.01,23.41,25.95,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,559392.7]
["2025-02-05T15:56:41.000000000",526.51,502.0,23.14,25.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,503.0,22.78,24.45,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,504.0,21.12,23.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,505.0,20.12,22.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,506.0,18.93,21.61,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,507.0,18.76,20.51,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,508.0,17.76,19.55,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,509.0,16.81,18.6,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,510.0,15.18,17.26,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,511.0,14.19,16.3,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,512.0,13.9,15.25,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,513.0,12.01,14.0,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,514.0,11.22,13.53,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,515.0,10.91,12.31,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,516.0,9.13,11.31,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18986,803.4000000000001,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,517.0,8.21,10.61,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38509,919.8,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,518.0,7.19,9.41,0.0,0.01,1.0,-0.005,0.0,939,2588,0.004,4774,44650,1909.6,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,519.0,6.98,8.49,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,520.0,5.97,6.91,0.0,0.01,1.0,-0.006,0.0,2427,10122,0.006,5712,93399,3427.2,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,521.0,5.07,6.01,0.0,0.01,1.0,-0.007,0.0,1444,55143,0.008,3826,90339,3060.8,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,522.0,4.21,4.71,0.01,0.02,1.0,-0.019,0.0,1699,88554,0.021,3378,139926,7093.8,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,523.0,3.17,3.58,0.0,0.01,1.0,-0.01,0.0,1751,114848,0.017,4487,97969,7627.9000000000015,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,524.0,2.29,2.55,0.0,0.01,1.0,-0.013,0.0,3078,146638,0.029,5910,101237,17139.0,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,525.0,1.43,1.57,0.02,0.03,0.932,-0.06,0.103,9573,188693,0.124,2399,160213,128349.5,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,526.0,0.6,0.63,0.11,0.13,0.742,-0.258,0.418,2229,209723,0.419,862,103701,129290.0,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,527.0,0.11,0.13,0.62,0.63,0.259,-0.741,0.419,2853,102484,0.419,717,24684,149583.0,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,528.0,0.01,0.02,1.42,2.59,0.043,-0.957,0.105,3191,61940,0.105,800,3831,41905.5,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,529.0,0.0,0.01,2.06,3.88,0.013,-0.987,0.03,2353,49628,0.03,534,572,8661.0,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,530.0,0.0,0.01,3.28,4.74,0.01,-0.99,0.018,5526,32164,0.018,1084,520,11897.999999999998,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,531.0,0.0,0.01,4.28,5.74,0.008,-0.992,0.012,4755,12259,0.012,274,56,6034.8,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,532.0,0.0,0.01,4.64,6.81,0.007,-0.993,0.009,14339,8455,0.009,541,310,13391.999999999998,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,533.0,0.0,0.01,5.41,7.83,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,534.0,0.0,0.01,6.47,9.07,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,535.0,0.0,0.01,7.49,10.07,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,536.0,0.0,0.01,8.46,11.07,0.004,-0.996,0.004,1810,346,0.004,103,107,765.2,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,537.0,0.0,0.01,9.41,12.07,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,538.0,0.0,0.01,10.47,12.91,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,539.0,0.0,0.01,11.34,14.08,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,540.0,0.0,0.01,12.46,14.91,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,541.0,0.0,0.01,13.44,16.07,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,542.0,0.0,0.01,14.41,16.86,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,543.0,0.0,0.01,15.24,18.23,0.003,-0.997,0.001,323,7,0.001,0,0,32.300000000000004,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,544.0,0.0,0.01,16.27,19.23,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,545.0,0.0,0.01,17.24,20.07,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,546.0,0.0,0.01,18.27,21.23,0.002,-0.998,0.001,471,4,0.001,0,0,47.1,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,547.0,0.0,0.01,19.22,22.23,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,548.0,0.0,0.01,20.43,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,549.0,0.0,0.01,21.21,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,550.0,0.0,0.01,22.43,25.11,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,559753.8999999999]
["2025-02-05T15:56:41.000000000",526.51,551.0,0.0,0.01,23.41,25.95,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,559753.8999999999]
["2025-02-05T15:56:52.000000000",526.61,502.0,23.15,25.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,517930.2]
["2025-02-05T15:56:52.000000000",526.61,503.0,22.91,24.45,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,517930.2]
["2025-02-05T15:56:52.000000000",526.61,504.0,21.12,23.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,517930.2]
["2025-02-05T15:56:52.000000000",526.61,505.0,20.14,22.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,517930.2]
["2025-02-05T15:56:52.000000000",526.61,506.0,18.93,21.61,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,517930.2]
["2025-02-05T15:56:52.000000000",526.61,507.0,18.87,20.51,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,517930.2]
["2025-02-05T15:56:52.000000000",526.61,508.0,17.79,19.55,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,517930.2]
["2025-02-05T15:56:52.000000000",526.61,509.0,16.92,18.6,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,517930.2]
["2025-02-05T15:56:52.000000000",526.61,510.0,15.18,17.29,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,517930.2]
["2025-02-05T15:56:52.000000000",526.61,511.0,14.19,16.3,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,517930.2]
["2025-02-05T15:56:52.000000000",526.61,512.0,13.91,15.23,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,517930.2]
["2025-02-05T15:56:52.000000000",526.61,513.0,12.03,13.99,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,517930.2]
["2025-02-05T15:56:52.000000000",526.61,514.0,11.22,13.52,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,517930.2]
["2025-02-05T15:56:52.000000000",526.61,515.0,10.92,12.3,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,517930.2]
["2025-02-05T15:56:52.000000000",526.61,516.0,9.15,11.31,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18986,803.4000000000001,517930.2]
["2025-02-05T15:56:52.000000000",526.61,517.0,8.22,10.59,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38509,919.8,517930.2]
["2025-02-05T15:56:52.000000000",526.61,518.0,7.21,9.37,0.0,0.01,1.0,-0.005,0.0,939,2588,0.004,4774,44650,1909.6,517930.2]
["2025-02-05T15:56:52.000000000",526.61,519.0,6.98,8.45,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,517930.2]
["2025-02-05T15:56:52.000000000",526.61,520.0,6.01,6.9,0.0,0.01,1.0,-0.006,0.0,2427,10122,0.006,5712,93399,3427.2,517930.2]
["2025-02-05T15:56:52.000000000",526.61,521.0,5.11,5.96,0.0,0.01,1.0,-0.007,0.0,1444,55143,0.008,3826,90339,3060.8,517930.2]
["2025-02-05T15:56:52.000000000",526.61,522.0,4.53,4.8,0.01,0.02,1.0,-0.019,0.0,1699,88554,0.021,3378,139931,7093.8,517930.2]
["2025-02-05T15:56:52.000000000",526.61,523.0,3.21,3.78,0.0,0.01,1.0,-0.01,0.0,1751,114849,0.017,4487,97974,7627.9000000000015,517930.2]
["2025-02-05T15:56:52.000000000",526.61,524.0,2.3,2.65,0.0,0.01,1.0,-0.012,0.0,3078,146638,0.028,5910,101237,16548.0,517930.2]
["2025-02-05T15:56:52.000000000",526.61,525.0,1.44,1.67,0.01,0.02,0.948,-0.041,0.061,9573,188703,0.095,2399,160279,81185.79999999999,517930.2]
["2025-02-05T15:56:52.000000000",526.61,526.0,0.66,0.72,0.09,0.1,0.778,-0.222,0.378,2229,209839,0.38,862,103727,117012.2,517930.2]
["2025-02-05T15:56:52.000000000",526.61,527.0,0.14,0.15,0.53,0.57,0.3,-0.7,0.456,2853,102588,0.456,717,24727,162792.0,517930.2]
["2025-02-05T15:56:52.000000000",526.61,528.0,0.01,0.02,1.4,2.51,0.045,-0.954,0.116,3191,61941,0.116,800,3831,46295.6,517930.2]
["2025-02-05T15:56:52.000000000",526.61,529.0,0.0,0.01,2.1,3.85,0.013,-0.987,0.032,2353,49630,0.032,534,572,9238.4,517930.2]
["2025-02-05T15:56:52.000000000",526.61,530.0,0.0,0.01,3.06,4.71,0.01,-0.99,0.018,5526,32164,0.018,1084,520,11897.999999999998,517930.2]
["2025-02-05T15:56:52.000000000",526.61,531.0,0.0,0.01,4.28,5.71,0.008,-0.992,0.012,4755,12259,0.012,274,56,6034.8,517930.2]
["2025-02-05T15:56:52.000000000",526.61,532.0,0.0,0.01,4.67,6.78,0.007,-0.993,0.009,14339,8455,0.009,541,310,13391.999999999998,517930.2]
["2025-02-05T15:56:52.000000000",526.61,533.0,0.0,0.01,5.41,7.83,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,517930.2]
["2025-02-05T15:56:52.000000000",526.61,534.0,0.0,0.01,6.47,9.07,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,517930.2]
["2025-02-05T15:56:52.000000000",526.61,535.0,0.0,0.01,7.49,10.07,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,517930.2]
["2025-02-05T15:56:52.000000000",526.61,536.0,0.0,0.01,8.46,11.07,0.004,-0.995,0.004,1810,346,0.004,103,107,765.2,517930.2]
["2025-02-05T15:56:52.000000000",526.61,537.0,0.0,0.01,9.41,12.07,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,517930.2]
["2025-02-05T15:56:52.000000000",526.61,538.0,0.0,0.01,10.47,12.91,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,517930.2]
["2025-02-05T15:56:52.000000000",526.61,539.0,0.0,0.01,11.34,14.08,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,517930.2]
["2025-02-05T15:56:52.000000000",526.61,540.0,0.0,0.01,12.46,14.91,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,517930.2]
["2025-02-05T15:56:52.000000000",526.61,541.0,0.0,0.01,13.44,16.07,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,517930.2]
["2025-02-05T15:56:52.000000000",526.61,542.0,0.0,0.01,14.41,16.86,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,517930.2]
["2025-02-05T15:56:52.000000000",526.61,543.0,0.0,0.01,15.24,18.23,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,517930.2]
["2025-02-05T15:56:52.000000000",526.61,544.0,0.0,0.01,16.27,19.23,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,517930.2]
["2025-02-05T15:56:52.000000000",526.61,545.0,0.0,0.01,17.24,20.07,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,517930.2]
["2025-02-05T15:56:52.000000000",526.61,546.0,0.0,0.01,18.27,21.23,0.002,-0.997,0.001,471,4,0.001,0,0,47.1,517930.2]
["2025-02-05T15:56:52.000000000",526.61,547.0,0.0,0.01,19.22,22.23,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,517930.2]
["2025-02-05T15:56:52.000000000",526.61,548.0,0.0,0.01,20.43,22.86,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,517930.2]
["2025-02-05T15:56:52.000000000",526.61,549.0,0.0,0.01,21.21,23.86,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,517930.2]
["2025-02-05T15:56:52.000000000",526.61,550.0,0.0,0.01,22.43,25.11,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,517930.2]
["2025-02-05T15:56:52.000000000",526.61,551.0,0.0,0.01,23.41,25.95,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,517930.2]
["2025-02-05T15:57:03.000000000",526.66,502.0,23.29,25.55,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,517930.2]
["2025-02-05T15:57:03.000000000",526.66,503.0,22.96,24.65,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,517930.2]
["2025-02-05T15:57:03.000000000",526.66,504.0,21.1,23.66,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,517930.2]
["2025-02-05T15:57:03.000000000",526.66,505.0,20.13,22.58,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,517930.2]
["2025-02-05T15:57:03.000000000",526.66,506.0,19.32,21.81,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,517930.2]
["2025-02-05T15:57:03.000000000",526.66,507.0,18.88,20.51,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,517930.2]
["2025-02-05T15:57:03.000000000",526.66,508.0,17.86,19.55,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,517930.2]
["2025-02-05T15:57:03.000000000",526.66,509.0,16.95,18.6,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,517930.2]
["2025-02-05T15:57:03.000000000",526.66,510.0,15.0,17.23,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,517930.2]
["2025-02-05T15:57:03.000000000",526.66,511.0,14.29,16.45,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,517930.2]
["2025-02-05T15:57:03.000000000",526.66,512.0,13.99,15.17,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,517930.2]
["2025-02-05T15:57:03.000000000",526.66,513.0,12.29,14.0,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,517930.2]
["2025-02-05T15:57:03.000000000",526.66,514.0,11.23,13.51,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,517930.2]
["2025-02-05T15:57:03.000000000",526.66,515.0,11.01,12.23,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,517930.2]
["2025-02-05T15:57:03.000000000",526.66,516.0,9.16,11.3,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18986,803.4000000000001,517930.2]
["2025-02-05T15:57:03.000000000",526.66,517.0,8.24,10.56,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,517930.2]
["2025-02-05T15:57:03.000000000",526.66,518.0,7.29,9.57,0.0,0.01,1.0,-0.005,0.0,939,2588,0.004,4774,44650,1909.6,517930.2]
["2025-02-05T15:57:03.000000000",526.66,519.0,7.03,8.54,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,517930.2]
["2025-02-05T15:57:03.000000000",526.66,520.0,6.05,7.0,0.0,0.01,1.0,-0.006,0.0,2427,10122,0.006,5712,93399,3427.2,517930.2]
["2025-02-05T15:57:03.000000000",526.66,521.0,4.96,6.14,0.0,0.01,1.0,-0.007,0.0,1444,55143,0.008,3826,90339,3060.8,517930.2]
["2025-02-05T15:57:03.000000000",526.66,522.0,4.2,4.75,0.01,0.02,1.0,-0.019,0.0,1699,88555,0.021,3378,139931,7093.8,517930.2]
["2025-02-05T15:57:03.000000000",526.66,523.0,3.23,4.05,0.0,0.01,1.0,-0.01,0.0,1751,114849,0.017,4487,97974,7627.9000000000015,517930.2]
["2025-02-05T15:57:03.000000000",526.66,524.0,2.29,2.88,0.0,0.01,1.0,-0.012,0.0,3078,146638,0.028,5910,101237,16548.0,517930.2]
["2025-02-05T15:57:03.000000000",526.66,525.0,1.41,1.7,0.01,0.02,0.948,-0.041,0.061,9573,188728,0.095,2399,160301,81185.79999999999,517930.2]
["2025-02-05T15:57:03.000000000",526.66,526.0,0.71,0.75,0.09,0.1,0.778,-0.222,0.378,2229,210101,0.38,862,103946,117012.2,517930.2]
["2025-02-05T15:57:03.000000000",526.66,527.0,0.16,0.17,0.5,0.54,0.3,-0.7,0.456,2853,103135,0.456,717,25044,162792.0,517930.2]
["2025-02-05T15:57:03.000000000",526.66,528.0,0.01,0.02,1.31,2.41,0.045,-0.954,0.116,3191,61946,0.116,800,3833,46295.6,517930.2]
["2025-02-05T15:57:03.000000000",526.66,529.0,0.0,0.01,1.95,3.82,0.013,-0.987,0.032,2353,49630,0.032,534,572,9238.4,517930.2]
["2025-02-05T15:57:03.000000000",526.66,530.0,0.0,0.01,2.88,4.67,0.01,-0.99,0.018,5526,32164,0.018,1084,520,11897.999999999998,517930.2]
["2025-02-05T15:57:03.000000000",526.66,531.0,0.0,0.01,4.08,5.67,0.008,-0.992,0.012,4755,12259,0.012,274,56,6034.8,517930.2]
["2025-02-05T15:57:03.000000000",526.66,532.0,0.0,0.01,4.5,6.71,0.007,-0.993,0.009,14339,8455,0.009,541,310,13391.999999999998,517930.2]
["2025-02-05T15:57:03.000000000",526.66,533.0,0.0,0.01,5.41,7.83,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,517930.2]
["2025-02-05T15:57:03.000000000",526.66,534.0,0.0,0.01,6.27,9.0,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,517930.2]
["2025-02-05T15:57:03.000000000",526.66,535.0,0.0,0.01,7.48,9.71,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,517930.2]
["2025-02-05T15:57:03.000000000",526.66,536.0,0.0,0.01,8.46,10.71,0.004,-0.995,0.004,1810,346,0.004,103,107,765.2,517930.2]
["2025-02-05T15:57:03.000000000",526.66,537.0,0.0,0.01,9.34,11.71,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,517930.2]
["2025-02-05T15:57:03.000000000",526.66,538.0,0.0,0.01,10.27,12.71,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,517930.2]
["2025-02-05T15:57:03.000000000",526.66,539.0,0.0,0.01,11.18,13.71,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,517930.2]
["2025-02-05T15:57:03.000000000",526.66,540.0,0.0,0.01,12.31,14.71,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,517930.2]
["2025-02-05T15:57:03.000000000",526.66,541.0,0.0,0.01,13.41,15.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,517930.2]
["2025-02-05T15:57:03.000000000",526.66,542.0,0.0,0.01,14.09,16.71,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,517930.2]
["2025-02-05T15:57:03.000000000",526.66,543.0,0.0,0.01,15.1,17.71,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,517930.2]
["2025-02-05T15:57:03.000000000",526.66,544.0,0.0,0.01,16.19,19.26,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,517930.2]
["2025-02-05T15:57:03.000000000",526.66,545.0,0.0,0.01,17.1,20.14,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,517930.2]
["2025-02-05T15:57:03.000000000",526.66,546.0,0.0,0.01,18.25,21.24,0.002,-0.997,0.001,471,4,0.001,0,0,47.1,517930.2]
["2025-02-05T15:57:03.000000000",526.66,547.0,0.0,0.01,19.2,21.68,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,517930.2]
["2025-02-05T15:57:03.000000000",526.66,548.0,0.0,0.01,20.4,22.68,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,517930.2]
["2025-02-05T15:57:03.000000000",526.66,549.0,0.0,0.01,21.17,23.71,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,517930.2]
["2025-02-05T15:57:03.000000000",526.66,550.0,0.0,0.01,22.11,24.68,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,517930.2]
["2025-02-05T15:57:03.000000000",526.66,551.0,0.0,0.01,23.34,26.15,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,517930.2]
["2025-02-05T15:57:14.000000000",526.675,502.0,23.29,25.55,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,514281.4]
["2025-02-05T15:57:14.000000000",526.675,503.0,22.96,24.65,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,514281.4]
["2025-02-05T15:57:14.000000000",526.675,504.0,21.1,23.59,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,514281.4]
["2025-02-05T15:57:14.000000000",526.675,505.0,20.14,22.46,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,514281.4]
["2025-02-05T15:57:14.000000000",526.675,506.0,19.33,21.8,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,514281.4]
["2025-02-05T15:57:14.000000000",526.675,507.0,18.99,20.51,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,514281.4]
["2025-02-05T15:57:14.000000000",526.675,508.0,17.99,19.55,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,514281.4]
["2025-02-05T15:57:14.000000000",526.675,509.0,17.04,18.6,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,514281.4]
["2025-02-05T15:57:14.000000000",526.675,510.0,15.01,17.21,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,514281.4]
["2025-02-05T15:57:14.000000000",526.675,511.0,14.29,16.45,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,514281.4]
["2025-02-05T15:57:14.000000000",526.675,512.0,14.13,15.33,0.0,0.01,1.0,-0.003,0.0,401,143,0.002,1997,9950,399.4,514281.4]
["2025-02-05T15:57:14.000000000",526.675,513.0,12.29,14.0,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,514281.4]
["2025-02-05T15:57:14.000000000",526.675,514.0,11.24,13.51,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,514281.4]
["2025-02-05T15:57:14.000000000",526.675,515.0,11.14,12.22,0.0,0.01,1.0,-0.004,0.0,535,1107,0.002,5169,17847,1033.8000000000002,514281.4]
["2025-02-05T15:57:14.000000000",526.675,516.0,9.17,11.29,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18986,803.4000000000001,514281.4]
["2025-02-05T15:57:14.000000000",526.675,517.0,8.26,10.54,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,514281.4]
["2025-02-05T15:57:14.000000000",526.675,518.0,7.31,9.55,0.0,0.01,1.0,-0.005,0.0,939,2588,0.004,4774,44650,1909.6,514281.4]
["2025-02-05T15:57:14.000000000",526.675,519.0,7.09,8.51,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,514281.4]
["2025-02-05T15:57:14.000000000",526.675,520.0,6.16,6.99,0.0,0.01,1.0,-0.006,0.0,2427,10122,0.006,5712,93400,3427.2,514281.4]
["2025-02-05T15:57:14.000000000",526.675,521.0,5.04,6.26,0.0,0.01,1.0,-0.007,0.0,1444,55144,0.008,3826,90339,3060.8,514281.4]
["2025-02-05T15:57:14.000000000",526.675,522.0,4.62,4.8,0.01,0.02,1.0,-0.019,0.0,1699,88604,0.02,3378,139961,6756.0,514281.4]
["2025-02-05T15:57:14.000000000",526.675,523.0,3.6,4.15,0.0,0.01,1.0,-0.009,0.0,1751,114850,0.016,4487,97975,7179.2,514281.4]
["2025-02-05T15:57:14.000000000",526.675,524.0,2.32,2.8,0.0,0.01,1.0,-0.012,0.0,3078,146638,0.027,5910,101237,15957.0,514281.4]
["2025-02-05T15:57:14.000000000",526.675,525.0,1.59,1.73,0.01,0.02,0.949,-0.04,0.057,9573,188745,0.09,2399,160361,76157.1,514281.4]
["2025-02-05T15:57:14.000000000",526.675,526.0,0.73,0.79,0.08,0.09,0.793,-0.206,0.347,2229,210242,0.349,862,104036,107430.1,514281.4]
["2025-02-05T15:57:14.000000000",526.675,527.0,0.17,0.18,0.48,0.51,0.331,-0.669,0.479,2853,103392,0.479,717,25218,171003.0,514281.4]
["2025-02-05T15:57:14.000000000",526.675,528.0,0.01,0.02,1.27,2.23,0.047,-0.953,0.124,3191,61948,0.124,800,3833,49488.4,514281.4]
["2025-02-05T15:57:14.000000000",526.675,529.0,0.0,0.01,2.0,3.75,0.014,-0.986,0.033,2353,49631,0.033,534,572,9527.1,514281.4]
["2025-02-05T15:57:14.000000000",526.675,530.0,0.0,0.01,2.88,4.64,0.01,-0.99,0.019,5526,32165,0.019,1084,520,12559.0,514281.4]
["2025-02-05T15:57:14.000000000",526.675,531.0,0.0,0.01,4.08,5.64,0.008,-0.992,0.013,4755,12259,0.013,274,56,6537.7,514281.4]
["2025-02-05T15:57:14.000000000",526.675,532.0,0.0,0.01,4.53,6.67,0.007,-0.993,0.009,14339,8455,0.009,541,310,13391.999999999998,514281.4]
["2025-02-05T15:57:14.000000000",526.675,533.0,0.0,0.01,5.41,7.83,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,514281.4]
["2025-02-05T15:57:14.000000000",526.675,534.0,0.0,0.01,6.27,9.0,0.005,-0.994,0.005,3033,6011,0.005,62,151,1547.5000000000002,514281.4]
["2025-02-05T15:57:14.000000000",526.675,535.0,0.0,0.01,7.48,9.71,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,514281.4]
["2025-02-05T15:57:14.000000000",526.675,536.0,0.0,0.01,8.46,10.71,0.005,-0.995,0.004,1810,346,0.004,103,107,765.2,514281.4]
["2025-02-05T15:57:14.000000000",526.675,537.0,0.0,0.01,9.34,11.71,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,514281.4]
["2025-02-05T15:57:14.000000000",526.675,538.0,0.0,0.01,10.27,12.71,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,514281.4]
["2025-02-05T15:57:14.000000000",526.675,539.0,0.0,0.01,11.18,13.71,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,514281.4]
["2025-02-05T15:57:14.000000000",526.675,540.0,0.0,0.01,12.31,14.71,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,514281.4]
["2025-02-05T15:57:14.000000000",526.675,541.0,0.0,0.01,13.41,15.71,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,514281.4]
["2025-02-05T15:57:14.000000000",526.675,542.0,0.0,0.01,14.09,16.71,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,514281.4]
["2025-02-05T15:57:14.000000000",526.675,543.0,0.0,0.01,15.1,17.71,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,514281.4]
["2025-02-05T15:57:14.000000000",526.675,544.0,0.0,0.01,16.19,19.26,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,514281.4]
["2025-02-05T15:57:14.000000000",526.675,545.0,0.0,0.01,17.1,20.14,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,514281.4]
["2025-02-05T15:57:14.000000000",526.675,546.0,0.0,0.01,18.25,21.24,0.003,-0.997,0.001,471,4,0.001,0,0,47.1,514281.4]
["2025-02-05T15:57:14.000000000",526.675,547.0,0.0,0.01,19.2,21.68,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,514281.4]
["2025-02-05T15:57:14.000000000",526.675,548.0,0.0,0.01,20.4,22.68,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,514281.4]
["2025-02-05T15:57:14.000000000",526.675,549.0,0.0,0.01,21.17,23.71,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,514281.4]
["2025-02-05T15:57:14.000000000",526.675,550.0,0.0,0.01,22.11,24.68,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,514281.4]
["2025-02-05T15:57:14.000000000",526.675,551.0,0.0,0.01,23.34,26.15,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,514281.4]
["2025-02-05T15:57:25.000000000",526.685,502.0,23.09,25.65,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,503.0,22.97,24.65,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,504.0,21.11,23.77,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,505.0,20.14,22.66,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,506.0,19.42,21.81,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,507.0,19.11,20.52,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,508.0,18.07,19.56,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,509.0,17.13,18.78,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,510.0,14.98,17.39,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,511.0,14.3,16.62,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,512.0,14.16,15.33,0.0,0.01,1.0,-0.003,0.0,401,169,0.002,1997,9950,399.4,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,513.0,12.3,14.0,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,514.0,11.25,13.69,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,515.0,11.18,12.39,0.0,0.01,1.0,-0.004,0.0,535,1107,0.002,5169,17847,1033.8000000000002,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,516.0,9.2,11.46,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18986,803.4000000000001,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,517.0,8.27,10.55,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,518.0,7.33,9.53,0.0,0.01,1.0,-0.005,0.0,939,2588,0.004,4774,44650,1909.6,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,519.0,7.15,8.53,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,520.0,6.03,7.0,0.0,0.01,1.0,-0.006,0.0,2427,10122,0.006,5712,93400,3427.2,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,521.0,5.06,6.24,0.0,0.01,1.0,-0.007,0.0,1444,55144,0.008,3826,90339,3060.8,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,522.0,4.26,4.78,0.01,0.02,1.0,-0.018,0.0,1699,88604,0.02,3378,140078,6756.0,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,523.0,3.6,4.32,0.0,0.01,1.0,-0.009,0.0,1751,114850,0.015,4487,97975,6730.499999999999,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,524.0,2.29,2.76,0.0,0.01,1.0,-0.012,0.0,3078,146644,0.025,5910,101237,14775.0,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,525.0,1.32,1.88,0.01,0.02,0.949,-0.038,0.049,9573,188810,0.082,2399,160688,66579.5,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,526.0,0.75,0.8,0.08,0.1,0.828,-0.171,0.305,2229,210317,0.309,862,104296,94620.3,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,527.0,0.17,0.18,0.48,0.51,0.386,-0.614,0.504,2853,103532,0.504,717,25236,179928.0,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,528.0,0.01,0.02,1.25,2.13,0.05,-0.95,0.139,3191,61951,0.139,800,3833,55474.9,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,529.0,0.0,0.01,1.63,3.69,0.014,-0.986,0.036,2353,49631,0.036,534,572,10393.2,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,530.0,0.0,0.01,2.69,4.61,0.011,-0.989,0.02,5526,32166,0.02,1084,520,13219.999999999998,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,531.0,0.0,0.01,3.69,5.63,0.009,-0.991,0.013,4755,12259,0.013,274,56,6537.7,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,532.0,0.0,0.01,4.54,6.84,0.007,-0.993,0.009,14339,8456,0.009,541,310,13391.999999999998,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,533.0,0.0,0.01,5.41,7.83,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,534.0,0.0,0.01,6.27,9.0,0.006,-0.994,0.006,3033,6011,0.006,62,151,1857.0,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,535.0,0.0,0.01,7.48,9.89,0.005,-0.995,0.005,4648,1463,0.005,2623,2772,3635.500000000001,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,536.0,0.0,0.01,8.46,10.9,0.005,-0.995,0.004,1810,346,0.004,103,107,765.2,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,537.0,0.0,0.01,9.34,11.9,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,538.0,0.0,0.01,10.27,12.9,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,539.0,0.0,0.01,11.18,13.88,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,540.0,0.0,0.01,12.31,14.9,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,541.0,0.0,0.01,13.41,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,542.0,0.0,0.01,14.09,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,543.0,0.0,0.01,15.1,17.91,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,544.0,0.0,0.01,16.19,19.22,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,545.0,0.0,0.01,17.1,20.2,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,546.0,0.0,0.01,18.25,21.24,0.003,-0.997,0.001,471,4,0.001,0,0,47.1,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,547.0,0.0,0.01,19.2,21.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,548.0,0.0,0.01,20.23,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,549.0,0.0,0.01,21.1,23.91,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,550.0,0.0,0.01,22.11,24.72,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,507738.50000000006]
["2025-02-05T15:57:25.000000000",526.685,551.0,0.0,0.01,23.21,26.22,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,502.0,23.1,25.65,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,503.0,23.08,24.65,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,504.0,21.11,23.77,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,505.0,20.14,22.66,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,506.0,19.42,21.81,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,507.0,19.16,20.52,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,508.0,18.12,19.56,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,509.0,17.14,18.78,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,510.0,14.98,17.3,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,511.0,14.32,16.59,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,512.0,13.8,15.3,0.0,0.01,1.0,-0.003,0.0,401,169,0.002,1997,9950,399.4,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,513.0,12.32,14.0,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,514.0,11.27,13.66,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,515.0,11.05,12.3,0.0,0.01,1.0,-0.004,0.0,535,1107,0.002,5169,17847,1033.8000000000002,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,516.0,9.21,11.44,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18987,803.4000000000001,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,517.0,8.28,10.54,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,518.0,7.35,9.49,0.0,0.01,1.0,-0.005,0.0,939,2588,0.004,4774,44650,1909.6,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,519.0,7.16,8.53,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,520.0,5.96,7.0,0.0,0.01,1.0,-0.006,0.0,2427,10122,0.006,5712,93400,3427.2,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,521.0,5.09,6.41,0.0,0.01,1.0,-0.007,0.0,1444,55144,0.008,3826,90339,3060.8,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,522.0,4.25,4.8,0.01,0.02,1.0,-0.018,0.0,1699,88604,0.02,3378,140079,6756.0,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,523.0,3.6,4.36,0.0,0.01,1.0,-0.009,0.0,1751,114863,0.015,4487,97975,6730.499999999999,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,524.0,2.29,2.72,0.0,0.01,1.0,-0.012,0.0,3078,146644,0.025,5910,101237,14775.0,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,525.0,1.44,1.74,0.01,0.02,0.949,-0.038,0.049,9573,188816,0.082,2399,160812,66579.5,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,526.0,0.72,0.75,0.09,0.1,0.828,-0.171,0.305,2229,211615,0.309,862,104311,94620.3,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,527.0,0.15,0.17,0.51,0.54,0.386,-0.614,0.504,2853,103583,0.504,717,25239,179928.0,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,528.0,0.01,0.02,1.28,2.01,0.05,-0.95,0.139,3191,61956,0.139,800,3833,55474.9,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,529.0,0.0,0.01,1.66,3.61,0.014,-0.986,0.036,2353,49631,0.036,534,572,10393.2,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,530.0,0.0,0.01,2.72,4.58,0.011,-0.989,0.02,5526,32166,0.02,1084,520,13219.999999999998,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,531.0,0.0,0.01,3.72,5.62,0.009,-0.991,0.013,4755,12261,0.013,274,56,6537.7,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,532.0,0.0,0.01,4.54,6.82,0.007,-0.993,0.009,14339,8456,0.009,541,310,13391.999999999998,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,533.0,0.0,0.01,5.41,7.83,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,534.0,0.0,0.01,6.27,9.0,0.006,-0.994,0.006,3033,6011,0.006,62,151,1857.0,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,535.0,0.0,0.01,7.48,9.89,0.005,-0.995,0.005,4648,1463,0.005,2623,2772,3635.500000000001,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,536.0,0.0,0.01,8.46,10.9,0.005,-0.995,0.004,1810,346,0.004,103,107,765.2,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,537.0,0.0,0.01,9.34,11.9,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,538.0,0.0,0.01,10.27,12.9,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,539.0,0.0,0.01,11.18,13.88,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,540.0,0.0,0.01,12.31,14.9,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,541.0,0.0,0.01,13.41,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,542.0,0.0,0.01,14.09,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,543.0,0.0,0.01,15.1,17.91,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,544.0,0.0,0.01,16.19,19.22,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,545.0,0.0,0.01,17.1,20.2,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,546.0,0.0,0.01,18.25,21.24,0.003,-0.997,0.001,471,4,0.001,0,0,47.1,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,547.0,0.0,0.01,19.2,21.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,548.0,0.0,0.01,20.23,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,549.0,0.0,0.01,21.1,23.91,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,550.0,0.0,0.01,22.11,24.72,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,507738.50000000006]
["2025-02-05T15:57:36.000000000",526.635,551.0,0.0,0.01,23.21,26.22,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,507738.50000000006]
["2025-02-05T15:57:47.000000000",526.615,502.0,23.13,25.64,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,510885.0]
["2025-02-05T15:57:47.000000000",526.615,503.0,22.89,24.83,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,510885.0]
["2025-02-05T15:57:47.000000000",526.615,504.0,21.11,23.77,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,510885.0]
["2025-02-05T15:57:47.000000000",526.615,505.0,20.14,22.66,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,510885.0]
["2025-02-05T15:57:47.000000000",526.615,506.0,19.42,21.81,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,510885.0]
["2025-02-05T15:57:47.000000000",526.615,507.0,19.17,20.52,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,510885.0]
["2025-02-05T15:57:47.000000000",526.615,508.0,17.92,19.56,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,510885.0]
["2025-02-05T15:57:47.000000000",526.615,509.0,16.76,18.8,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,510885.0]
["2025-02-05T15:57:47.000000000",526.615,510.0,14.98,17.24,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,510885.0]
["2025-02-05T15:57:47.000000000",526.615,511.0,14.34,16.57,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,510885.0]
["2025-02-05T15:57:47.000000000",526.615,512.0,13.83,15.24,0.0,0.01,1.0,-0.003,0.0,401,169,0.002,1997,9950,399.4,510885.0]
["2025-02-05T15:57:47.000000000",526.615,513.0,12.35,14.0,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,510885.0]
["2025-02-05T15:57:47.000000000",526.615,514.0,11.27,13.65,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,510885.0]
["2025-02-05T15:57:47.000000000",526.615,515.0,11.22,12.24,0.0,0.01,1.0,-0.004,0.0,535,1107,0.002,5169,17847,1033.8000000000002,510885.0]
["2025-02-05T15:57:47.000000000",526.615,516.0,9.25,11.42,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18987,803.4000000000001,510885.0]
["2025-02-05T15:57:47.000000000",526.615,517.0,8.28,10.53,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,510885.0]
["2025-02-05T15:57:47.000000000",526.615,518.0,7.36,9.48,0.0,0.01,1.0,-0.005,0.0,939,2588,0.004,4774,44650,1909.6,510885.0]
["2025-02-05T15:57:47.000000000",526.615,519.0,7.17,8.53,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,510885.0]
["2025-02-05T15:57:47.000000000",526.615,520.0,6.15,6.99,0.0,0.01,1.0,-0.006,0.0,2427,10122,0.006,5712,93400,3427.2,510885.0]
["2025-02-05T15:57:47.000000000",526.615,521.0,5.14,6.09,0.0,0.01,1.0,-0.007,0.0,1444,55144,0.008,3826,90339,3060.8,510885.0]
["2025-02-05T15:57:47.000000000",526.615,522.0,4.56,4.7,0.01,0.02,1.0,-0.019,0.0,1699,88606,0.02,3378,140179,6756.0,510885.0]
["2025-02-05T15:57:47.000000000",526.615,523.0,3.61,4.3,0.0,0.01,1.0,-0.009,0.0,1751,114863,0.016,4487,97975,7179.2,510885.0]
["2025-02-05T15:57:47.000000000",526.615,524.0,2.3,2.66,0.0,0.01,1.0,-0.012,0.0,3078,146644,0.027,5910,101237,15957.0,510885.0]
["2025-02-05T15:57:47.000000000",526.615,525.0,1.53,1.68,0.01,0.02,0.948,-0.04,0.057,9573,188816,0.091,2399,160813,76397.0,510885.0]
["2025-02-05T15:57:47.000000000",526.615,526.0,0.69,0.73,0.09,0.1,0.79,-0.209,0.355,2229,211688,0.358,862,104347,109989.1,510885.0]
["2025-02-05T15:57:47.000000000",526.615,527.0,0.14,0.16,0.51,0.55,0.326,-0.674,0.465,2853,104267,0.465,717,25250,166005.0,510885.0]
["2025-02-05T15:57:47.000000000",526.615,528.0,0.01,0.02,1.28,1.53,0.047,-0.953,0.121,3191,61966,0.121,800,3836,48291.1,510885.0]
["2025-02-05T15:57:47.000000000",526.615,529.0,0.0,0.01,1.71,3.56,0.014,-0.986,0.033,2353,49632,0.033,534,572,9527.1,510885.0]
["2025-02-05T15:57:47.000000000",526.615,530.0,0.0,0.01,2.73,3.75,0.01,-0.99,0.019,5526,32166,0.019,1084,530,12559.0,510885.0]
["2025-02-05T15:57:47.000000000",526.615,531.0,0.0,0.01,3.75,5.6,0.008,-0.992,0.013,4755,12261,0.013,274,56,6537.7,510885.0]
["2025-02-05T15:57:47.000000000",526.615,532.0,0.0,0.01,4.54,6.82,0.007,-0.993,0.009,14339,8456,0.009,541,310,13391.999999999998,510885.0]
["2025-02-05T15:57:47.000000000",526.615,533.0,0.0,0.01,5.41,7.83,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,510885.0]
["2025-02-05T15:57:47.000000000",526.615,534.0,0.0,0.01,6.27,8.5,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,510885.0]
["2025-02-05T15:57:47.000000000",526.615,535.0,0.0,0.01,7.48,9.89,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,510885.0]
["2025-02-05T15:57:47.000000000",526.615,536.0,0.0,0.01,8.46,10.9,0.005,-0.995,0.004,1810,346,0.004,103,107,765.2,510885.0]
["2025-02-05T15:57:47.000000000",526.615,537.0,0.0,0.01,9.34,11.9,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,510885.0]
["2025-02-05T15:57:47.000000000",526.615,538.0,0.0,0.01,10.27,12.9,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,510885.0]
["2025-02-05T15:57:47.000000000",526.615,539.0,0.0,0.01,11.18,13.88,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,510885.0]
["2025-02-05T15:57:47.000000000",526.615,540.0,0.0,0.01,12.31,14.9,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,510885.0]
["2025-02-05T15:57:47.000000000",526.615,541.0,0.0,0.01,13.41,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,510885.0]
["2025-02-05T15:57:47.000000000",526.615,542.0,0.0,0.01,14.09,16.91,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,510885.0]
["2025-02-05T15:57:47.000000000",526.615,543.0,0.0,0.01,15.1,17.91,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,510885.0]
["2025-02-05T15:57:47.000000000",526.615,544.0,0.0,0.01,16.19,19.22,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,510885.0]
["2025-02-05T15:57:47.000000000",526.615,545.0,0.0,0.01,17.1,20.2,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,510885.0]
["2025-02-05T15:57:47.000000000",526.615,546.0,0.0,0.01,18.1,21.24,0.003,-0.997,0.001,471,4,0.001,0,0,47.1,510885.0]
["2025-02-05T15:57:47.000000000",526.615,547.0,0.0,0.01,19.2,21.72,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,510885.0]
["2025-02-05T15:57:47.000000000",526.615,548.0,0.0,0.01,20.23,22.88,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,510885.0]
["2025-02-05T15:57:47.000000000",526.615,549.0,0.0,0.01,21.1,23.91,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,510885.0]
["2025-02-05T15:57:47.000000000",526.615,550.0,0.0,0.01,22.11,24.72,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,510885.0]
["2025-02-05T15:57:47.000000000",526.615,551.0,0.0,0.01,23.01,26.22,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,510885.0]
["2025-02-05T15:57:59.000000000",526.67,502.0,23.13,25.64,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,503.0,23.04,24.82,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,504.0,21.11,23.77,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,505.0,20.14,22.65,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,506.0,19.42,21.81,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,507.0,19.2,20.52,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,508.0,17.92,19.56,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,509.0,16.76,18.8,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,510.0,14.98,17.21,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,511.0,14.34,16.55,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,512.0,13.85,15.19,0.0,0.01,1.0,-0.003,0.0,401,169,0.002,1997,9950,399.4,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,513.0,12.36,13.95,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,514.0,11.27,13.62,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,515.0,11.27,12.21,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,516.0,9.26,11.4,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18987,803.4000000000001,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,517.0,8.28,10.53,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,518.0,7.39,9.46,0.0,0.01,1.0,-0.005,0.0,939,2590,0.004,4774,44650,1909.6,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,519.0,7.17,8.53,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,520.0,6.46,6.97,0.0,0.01,1.0,-0.006,0.0,2427,10122,0.006,5712,93400,3427.2,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,521.0,5.14,6.06,0.0,0.01,1.0,-0.007,0.0,1444,55144,0.008,3826,90339,3060.8,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,522.0,4.56,4.72,0.0,0.01,0.974,-0.019,0.012,1699,88606,0.021,3378,140616,9132.6,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,523.0,3.6,4.27,0.0,0.01,0.983,-0.01,0.004,1751,114863,0.016,4487,97975,7879.6,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,524.0,2.3,2.72,0.0,0.01,0.985,-0.012,0.021,3078,146646,0.027,5910,101237,22420.8,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,525.0,1.63,1.74,0.01,0.02,0.959,-0.041,0.093,9573,188842,0.094,2399,160815,111579.5,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,526.0,0.72,0.76,0.08,0.09,0.786,-0.214,0.372,2229,211708,0.372,862,104359,114985.19999999998,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,527.0,0.16,0.17,0.48,0.52,0.309,-0.691,0.464,2853,104793,0.463,717,25261,165576.30000000002,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,528.0,0.01,0.02,1.25,1.52,0.046,-0.943,0.118,3191,61967,0.082,800,3836,44213.8,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,529.0,0.0,0.01,1.73,3.53,0.013,-1.0,0.032,2353,49632,0.0,534,572,7529.6,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,530.0,0.0,0.01,2.75,3.93,0.01,-1.0,0.019,5526,32166,0.0,1084,530,10499.4,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,531.0,0.0,0.01,3.78,5.58,0.008,-1.0,0.012,4755,12261,0.0,274,56,5706.0,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,532.0,0.0,0.01,4.54,6.82,0.007,-1.0,0.009,14339,8456,0.0,541,310,12905.1,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,533.0,0.0,0.01,5.41,7.83,0.006,-1.0,0.007,12874,5571,0.0,150,131,9011.8,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,534.0,0.0,0.01,6.27,8.5,0.005,-1.0,0.005,3033,6011,0.0,62,151,1516.5,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,535.0,0.0,0.01,7.48,9.89,0.005,-1.0,0.004,4648,1463,0.0,2623,2772,1859.2,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,536.0,0.0,0.01,8.46,10.9,0.004,-1.0,0.004,1810,346,0.0,103,107,724.0,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,537.0,0.0,0.01,9.34,11.9,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,538.0,0.0,0.01,10.27,12.9,0.004,-1.0,0.003,2591,140,0.0,3,0,777.3000000000001,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,539.0,0.0,0.01,11.18,13.88,0.004,-1.0,0.002,1740,384,0.0,0,0,348.0,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,540.0,0.0,0.01,12.31,14.9,0.003,-1.0,0.002,2771,165,0.0,63,60,554.1999999999999,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,541.0,0.0,0.01,13.41,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,542.0,0.0,0.01,14.09,16.91,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,543.0,0.0,0.01,15.1,17.91,0.003,-1.0,0.002,323,7,0.0,0,0,64.60000000000001,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,544.0,0.0,0.01,16.19,19.22,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,545.0,0.0,0.01,17.1,20.2,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,546.0,0.0,0.01,18.1,21.24,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,547.0,0.0,0.01,19.2,21.72,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,548.0,0.0,0.01,20.23,22.88,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,549.0,0.0,0.01,21.1,23.91,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,550.0,0.0,0.01,22.11,24.72,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,549999.6999999998]
["2025-02-05T15:57:59.000000000",526.67,551.0,0.0,0.01,23.01,26.22,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,549999.6999999998]
["2025-02-05T15:58:10.000000000",526.595,502.0,23.13,25.64,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,514994.1]
["2025-02-05T15:58:10.000000000",526.595,503.0,23.01,24.83,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,514994.1]
["2025-02-05T15:58:10.000000000",526.595,504.0,21.32,23.87,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,514994.1]
["2025-02-05T15:58:10.000000000",526.595,505.0,20.14,22.64,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,514994.1]
["2025-02-05T15:58:10.000000000",526.595,506.0,19.42,21.81,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,514994.1]
["2025-02-05T15:58:10.000000000",526.595,507.0,19.04,20.66,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,514994.1]
["2025-02-05T15:58:10.000000000",526.595,508.0,17.98,19.56,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,514994.1]
["2025-02-05T15:58:10.000000000",526.595,509.0,17.19,18.8,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,514994.1]
["2025-02-05T15:58:10.000000000",526.595,510.0,14.98,17.18,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,514994.1]
["2025-02-05T15:58:10.000000000",526.595,511.0,14.31,16.65,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,514994.1]
["2025-02-05T15:58:10.000000000",526.595,512.0,13.87,15.15,0.0,0.01,1.0,-0.003,0.0,401,169,0.002,1997,9950,399.4,514994.1]
["2025-02-05T15:58:10.000000000",526.595,513.0,12.37,13.9,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,514994.1]
["2025-02-05T15:58:10.000000000",526.595,514.0,11.27,13.62,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,514994.1]
["2025-02-05T15:58:10.000000000",526.595,515.0,10.88,12.18,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,514994.1]
["2025-02-05T15:58:10.000000000",526.595,516.0,9.26,11.4,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18987,803.4000000000001,514994.1]
["2025-02-05T15:58:10.000000000",526.595,517.0,8.31,10.7,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,514994.1]
["2025-02-05T15:58:10.000000000",526.595,518.0,7.41,9.43,0.0,0.01,1.0,-0.005,0.0,939,2590,0.004,4774,44650,1909.6,514994.1]
["2025-02-05T15:58:10.000000000",526.595,519.0,7.21,8.49,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,514994.1]
["2025-02-05T15:58:10.000000000",526.595,520.0,6.46,6.95,0.0,0.01,1.0,-0.006,0.0,2427,10122,0.006,5712,93400,3427.2,514994.1]
["2025-02-05T15:58:10.000000000",526.595,521.0,5.15,6.04,0.0,0.01,1.0,-0.007,0.0,1444,55144,0.008,3826,90343,3060.8,514994.1]
["2025-02-05T15:58:10.000000000",526.595,522.0,4.53,4.8,0.0,0.01,1.0,-0.008,0.0,1699,88606,0.011,3378,140616,3715.8,514994.1]
["2025-02-05T15:58:10.000000000",526.595,523.0,3.54,4.22,0.0,0.01,1.0,-0.01,0.0,1751,114888,0.017,4487,97975,7627.9000000000015,514994.1]
["2025-02-05T15:58:10.000000000",526.595,524.0,2.39,2.67,0.0,0.01,1.0,-0.012,0.0,3078,146666,0.028,5910,101240,16548.0,514994.1]
["2025-02-05T15:58:10.000000000",526.595,525.0,1.52,1.73,0.01,0.02,0.948,-0.041,0.061,9573,188920,0.095,2399,160819,81185.79999999999,514994.1]
["2025-02-05T15:58:10.000000000",526.595,526.0,0.67,0.71,0.09,0.1,0.784,-0.215,0.376,2229,211797,0.378,862,104394,116394.0,514994.1]
["2025-02-05T15:58:10.000000000",526.595,527.0,0.13,0.15,0.53,0.58,0.306,-0.694,0.456,2853,105001,0.456,717,25287,162792.0,514994.1]
["2025-02-05T15:58:10.000000000",526.595,528.0,0.01,0.02,1.31,1.52,0.046,-0.954,0.117,3191,61969,0.117,800,3844,46694.7,514994.1]
["2025-02-05T15:58:10.000000000",526.595,529.0,0.0,0.01,1.78,3.48,0.013,-0.987,0.032,2353,49632,0.032,534,572,9238.4,514994.1]
["2025-02-05T15:58:10.000000000",526.595,530.0,0.0,0.01,2.8,4.09,0.01,-0.99,0.019,5526,32976,0.019,1084,530,12559.0,514994.1]
["2025-02-05T15:58:10.000000000",526.595,531.0,0.0,0.01,3.8,5.56,0.008,-0.992,0.012,4755,12262,0.012,274,56,6034.8,514994.1]
["2025-02-05T15:58:10.000000000",526.595,532.0,0.0,0.01,4.52,6.69,0.007,-0.993,0.009,14339,8456,0.009,541,310,13391.999999999998,514994.1]
["2025-02-05T15:58:10.000000000",526.595,533.0,0.0,0.01,5.41,7.83,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,514994.1]
["2025-02-05T15:58:10.000000000",526.595,534.0,0.0,0.01,6.14,8.5,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,514994.1]
["2025-02-05T15:58:10.000000000",526.595,535.0,0.0,0.01,7.29,9.69,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,514994.1]
["2025-02-05T15:58:10.000000000",526.595,536.0,0.0,0.01,8.45,10.69,0.004,-0.995,0.004,1810,346,0.004,103,107,765.2,514994.1]
["2025-02-05T15:58:10.000000000",526.595,537.0,0.0,0.01,9.21,11.69,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,514994.1]
["2025-02-05T15:58:10.000000000",526.595,538.0,0.0,0.01,10.14,12.9,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,514994.1]
["2025-02-05T15:58:10.000000000",526.595,539.0,0.0,0.01,11.18,13.88,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,514994.1]
["2025-02-05T15:58:10.000000000",526.595,540.0,0.0,0.01,12.14,14.9,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,514994.1]
["2025-02-05T15:58:10.000000000",526.595,541.0,0.0,0.01,13.41,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,514994.1]
["2025-02-05T15:58:10.000000000",526.595,542.0,0.0,0.01,14.13,16.69,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,514994.1]
["2025-02-05T15:58:10.000000000",526.595,543.0,0.0,0.01,15.04,17.69,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,514994.1]
["2025-02-05T15:58:10.000000000",526.595,544.0,0.0,0.01,16.19,19.22,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,514994.1]
["2025-02-05T15:58:10.000000000",526.595,545.0,0.0,0.01,17.0,19.69,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,514994.1]
["2025-02-05T15:58:10.000000000",526.595,546.0,0.0,0.01,18.14,21.24,0.002,-0.997,0.001,471,4,0.001,0,0,47.1,514994.1]
["2025-02-05T15:58:10.000000000",526.595,547.0,0.0,0.01,19.02,21.88,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,514994.1]
["2025-02-05T15:58:10.000000000",526.595,548.0,0.0,0.01,20.18,22.89,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,514994.1]
["2025-02-05T15:58:10.000000000",526.595,549.0,0.0,0.01,20.97,23.92,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,514994.1]
["2025-02-05T15:58:10.000000000",526.595,550.0,0.0,0.01,22.14,24.69,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,514994.1]
["2025-02-05T15:58:10.000000000",526.595,551.0,0.0,0.01,22.81,25.68,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,514994.1]
["2025-02-05T15:58:21.000000000",526.615,502.0,23.12,25.64,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,514994.1]
["2025-02-05T15:58:21.000000000",526.615,503.0,22.89,24.87,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,514994.1]
["2025-02-05T15:58:21.000000000",526.615,504.0,21.01,23.97,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,514994.1]
["2025-02-05T15:58:21.000000000",526.615,505.0,20.0,22.84,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,514994.1]
["2025-02-05T15:58:21.000000000",526.615,506.0,19.27,21.98,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,514994.1]
["2025-02-05T15:58:21.000000000",526.615,507.0,19.05,20.71,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,514994.1]
["2025-02-05T15:58:21.000000000",526.615,508.0,17.99,19.92,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,514994.1]
["2025-02-05T15:58:21.000000000",526.615,509.0,16.98,18.88,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,514994.1]
["2025-02-05T15:58:21.000000000",526.615,510.0,14.81,17.17,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,514994.1]
["2025-02-05T15:58:21.000000000",526.615,511.0,14.12,16.64,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,514994.1]
["2025-02-05T15:58:21.000000000",526.615,512.0,13.88,15.14,0.0,0.01,1.0,-0.003,0.0,401,169,0.002,1997,9950,399.4,514994.1]
["2025-02-05T15:58:21.000000000",526.615,513.0,12.39,13.9,0.0,0.01,1.0,-0.003,0.0,843,44,0.002,4090,7329,818.0,514994.1]
["2025-02-05T15:58:21.000000000",526.615,514.0,11.07,13.62,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,514994.1]
["2025-02-05T15:58:21.000000000",526.615,515.0,10.9,12.17,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,514994.1]
["2025-02-05T15:58:21.000000000",526.615,516.0,9.26,11.4,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18987,803.4000000000001,514994.1]
["2025-02-05T15:58:21.000000000",526.615,517.0,8.33,10.67,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,514994.1]
["2025-02-05T15:58:21.000000000",526.615,518.0,7.42,9.42,0.0,0.01,1.0,-0.005,0.0,939,2590,0.004,4774,44650,1909.6,514994.1]
["2025-02-05T15:58:21.000000000",526.615,519.0,6.97,8.47,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,514994.1]
["2025-02-05T15:58:21.000000000",526.615,520.0,6.07,6.95,0.0,0.01,1.0,-0.006,0.0,2427,10122,0.006,5712,93400,3427.2,514994.1]
["2025-02-05T15:58:21.000000000",526.615,521.0,4.99,6.0,0.0,0.01,1.0,-0.007,0.0,1444,55144,0.008,3826,90363,3060.8,514994.1]
["2025-02-05T15:58:21.000000000",526.615,522.0,4.26,4.8,0.0,0.01,1.0,-0.008,0.0,1699,88606,0.011,3378,140656,3715.8,514994.1]
["2025-02-05T15:58:21.000000000",526.615,523.0,3.25,4.14,0.0,0.01,1.0,-0.01,0.0,1751,114888,0.017,4487,97975,7627.9000000000015,514994.1]
["2025-02-05T15:58:21.000000000",526.615,524.0,2.5,2.69,0.0,0.01,1.0,-0.012,0.0,3078,146670,0.028,5910,101240,16548.0,514994.1]
["2025-02-05T15:58:21.000000000",526.615,525.0,1.57,1.71,0.01,0.02,0.948,-0.041,0.061,9573,188941,0.095,2399,160824,81185.79999999999,514994.1]
["2025-02-05T15:58:21.000000000",526.615,526.0,0.68,0.73,0.09,0.1,0.784,-0.215,0.376,2229,211803,0.378,862,104397,116394.0,514994.1]
["2025-02-05T15:58:21.000000000",526.615,527.0,0.14,0.15,0.52,0.56,0.306,-0.694,0.456,2853,105061,0.456,717,25327,162792.0,514994.1]
["2025-02-05T15:58:21.000000000",526.615,528.0,0.01,0.02,1.29,1.48,0.046,-0.954,0.117,3191,61969,0.117,800,3844,46694.7,514994.1]
["2025-02-05T15:58:21.000000000",526.615,529.0,0.0,0.01,1.82,3.44,0.013,-0.987,0.032,2353,49632,0.032,534,572,9238.4,514994.1]
["2025-02-05T15:58:21.000000000",526.615,530.0,0.0,0.01,2.81,4.08,0.01,-0.99,0.019,5526,33836,0.019,1084,530,12559.0,514994.1]
["2025-02-05T15:58:21.000000000",526.615,531.0,0.0,0.01,3.82,5.55,0.008,-0.992,0.012,4755,12262,0.012,274,56,6034.8,514994.1]
["2025-02-05T15:58:21.000000000",526.615,532.0,0.0,0.01,4.38,6.67,0.007,-0.993,0.009,14339,8456,0.009,541,310,13391.999999999998,514994.1]
["2025-02-05T15:58:21.000000000",526.615,533.0,0.0,0.01,5.41,7.83,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,514994.1]
["2025-02-05T15:58:21.000000000",526.615,534.0,0.0,0.01,6.09,8.5,0.005,-0.995,0.005,3033,6011,0.005,62,151,1547.5000000000002,514994.1]
["2025-02-05T15:58:21.000000000",526.615,535.0,0.0,0.01,7.13,9.69,0.005,-0.995,0.004,4648,1463,0.004,2623,2772,2908.4,514994.1]
["2025-02-05T15:58:21.000000000",526.615,536.0,0.0,0.01,8.26,10.69,0.004,-0.995,0.004,1810,346,0.004,103,107,765.2,514994.1]
["2025-02-05T15:58:21.000000000",526.615,537.0,0.0,0.01,9.11,11.69,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,514994.1]
["2025-02-05T15:58:21.000000000",526.615,538.0,0.0,0.01,10.12,12.9,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,514994.1]
["2025-02-05T15:58:21.000000000",526.615,539.0,0.0,0.01,11.13,13.88,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,514994.1]
["2025-02-05T15:58:21.000000000",526.615,540.0,0.0,0.01,12.12,14.9,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,514994.1]
["2025-02-05T15:58:21.000000000",526.615,541.0,0.0,0.01,13.39,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,514994.1]
["2025-02-05T15:58:21.000000000",526.615,542.0,0.0,0.01,14.02,16.69,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,514994.1]
["2025-02-05T15:58:21.000000000",526.615,543.0,0.0,0.01,14.88,17.97,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,514994.1]
["2025-02-05T15:58:21.000000000",526.615,544.0,0.0,0.01,16.17,19.26,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,514994.1]
["2025-02-05T15:58:21.000000000",526.615,545.0,0.0,0.01,16.8,19.89,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,514994.1]
["2025-02-05T15:58:21.000000000",526.615,546.0,0.0,0.01,18.11,21.29,0.002,-0.997,0.001,471,4,0.001,0,0,47.1,514994.1]
["2025-02-05T15:58:21.000000000",526.615,547.0,0.0,0.01,18.95,21.92,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,514994.1]
["2025-02-05T15:58:21.000000000",526.615,548.0,0.0,0.01,20.11,22.66,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,514994.1]
["2025-02-05T15:58:21.000000000",526.615,549.0,0.0,0.01,21.11,23.93,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,514994.1]
["2025-02-05T15:58:21.000000000",526.615,550.0,0.0,0.01,22.11,24.89,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,514994.1]
["2025-02-05T15:58:21.000000000",526.615,551.0,0.0,0.01,22.75,25.98,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,514994.1]
["2025-02-05T15:58:32.000000000",526.74,502.0,22.95,25.93,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,509597.0]
["2025-02-05T15:58:32.000000000",526.74,503.0,22.89,24.87,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,509597.0]
["2025-02-05T15:58:32.000000000",526.74,504.0,20.93,24.04,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,509597.0]
["2025-02-05T15:58:32.000000000",526.74,505.0,19.9,22.85,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,509597.0]
["2025-02-05T15:58:32.000000000",526.74,506.0,19.38,21.98,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,509597.0]
["2025-02-05T15:58:32.000000000",526.74,507.0,18.92,20.86,0.0,0.01,1.0,-0.002,0.0,50,29,0.001,5554,4449,555.4,509597.0]
["2025-02-05T15:58:32.000000000",526.74,508.0,18.01,20.1,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,509597.0]
["2025-02-05T15:58:32.000000000",526.74,509.0,17.25,18.93,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,509597.0]
["2025-02-05T15:58:32.000000000",526.74,510.0,14.68,17.12,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,509597.0]
["2025-02-05T15:58:32.000000000",526.74,511.0,14.11,16.64,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,509597.0]
["2025-02-05T15:58:32.000000000",526.74,512.0,13.9,15.12,0.0,0.01,1.0,-0.003,0.0,401,169,0.002,1997,9950,399.4,509597.0]
["2025-02-05T15:58:32.000000000",526.74,513.0,12.42,13.9,0.0,0.01,1.0,-0.003,0.0,843,45,0.002,4090,7329,818.0,509597.0]
["2025-02-05T15:58:32.000000000",526.74,514.0,11.09,13.59,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,509597.0]
["2025-02-05T15:58:32.000000000",526.74,515.0,10.91,12.12,0.0,0.01,1.0,-0.004,0.0,535,1107,0.003,5169,17847,1550.7,509597.0]
["2025-02-05T15:58:32.000000000",526.74,516.0,9.28,11.37,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18987,803.4000000000001,509597.0]
["2025-02-05T15:58:32.000000000",526.74,517.0,8.11,10.66,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,509597.0]
["2025-02-05T15:58:32.000000000",526.74,518.0,7.43,9.4,0.0,0.01,1.0,-0.005,0.0,939,2590,0.004,4774,44650,1909.6,509597.0]
["2025-02-05T15:58:32.000000000",526.74,519.0,7.1,8.47,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,509597.0]
["2025-02-05T15:58:32.000000000",526.74,520.0,6.65,7.0,0.0,0.01,1.0,-0.006,0.0,2427,10122,0.006,5712,93400,3427.2,509597.0]
["2025-02-05T15:58:32.000000000",526.74,521.0,4.9,5.97,0.0,0.01,1.0,-0.007,0.0,1444,55144,0.008,3826,90363,3060.8,509597.0]
["2025-02-05T15:58:32.000000000",526.74,522.0,4.25,4.8,0.0,0.01,1.0,-0.008,0.0,1699,88606,0.011,3378,140657,3715.8,509597.0]
["2025-02-05T15:58:32.000000000",526.74,523.0,3.55,3.81,0.0,0.01,1.0,-0.01,0.0,1751,114889,0.017,4487,97975,7627.9000000000015,509597.0]
["2025-02-05T15:58:32.000000000",526.74,524.0,2.6,2.8,0.0,0.01,1.0,-0.012,0.0,3078,146683,0.028,5910,101240,16548.0,509597.0]
["2025-02-05T15:58:32.000000000",526.74,525.0,1.52,1.75,0.01,0.02,0.947,-0.041,0.059,9573,188981,0.094,2399,160835,79031.3,509597.0]
["2025-02-05T15:58:32.000000000",526.74,526.0,0.77,0.83,0.07,0.08,0.784,-0.215,0.374,2229,211880,0.377,862,104523,115862.0,509597.0]
["2025-02-05T15:58:32.000000000",526.74,527.0,0.18,0.19,0.45,0.48,0.303,-0.697,0.463,2853,105200,0.463,717,25457,165291.0,509597.0]
["2025-02-05T15:58:32.000000000",526.74,528.0,0.01,0.02,1.22,1.44,0.046,-0.954,0.117,3191,61978,0.114,800,3844,46454.7,509597.0]
["2025-02-05T15:58:32.000000000",526.74,529.0,0.0,0.01,1.82,3.41,0.013,-0.981,0.032,2353,49633,0.016,534,572,8384.0,509597.0]
["2025-02-05T15:58:32.000000000",526.74,530.0,0.0,0.01,2.64,4.08,0.01,-1.0,0.019,5526,34696,0.0,1084,530,10499.4,509597.0]
["2025-02-05T15:58:32.000000000",526.74,531.0,0.0,0.01,3.79,5.53,0.008,-1.0,0.012,4755,12262,0.0,274,56,5706.0,509597.0]
["2025-02-05T15:58:32.000000000",526.74,532.0,0.0,0.01,4.23,6.65,0.007,-1.0,0.009,14339,8456,0.0,541,310,12905.1,509597.0]
["2025-02-05T15:58:32.000000000",526.74,533.0,0.0,0.01,5.41,7.83,0.006,-1.0,0.007,12874,5571,0.0,150,131,9011.8,509597.0]
["2025-02-05T15:58:32.000000000",526.74,534.0,0.0,0.01,5.96,8.5,0.005,-1.0,0.005,3033,6011,0.0,62,151,1516.5,509597.0]
["2025-02-05T15:58:32.000000000",526.74,535.0,0.0,0.01,7.07,9.69,0.005,-1.0,0.004,4648,1463,0.0,2623,2772,1859.2,509597.0]
["2025-02-05T15:58:32.000000000",526.74,536.0,0.0,0.01,8.09,10.69,0.004,-1.0,0.004,1810,346,0.0,103,107,724.0,509597.0]
["2025-02-05T15:58:32.000000000",526.74,537.0,0.0,0.01,8.91,11.69,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,509597.0]
["2025-02-05T15:58:32.000000000",526.74,538.0,0.0,0.01,10.07,12.9,0.004,-1.0,0.003,2591,140,0.0,3,0,777.3000000000001,509597.0]
["2025-02-05T15:58:32.000000000",526.74,539.0,0.0,0.01,11.07,13.88,0.004,-1.0,0.002,1740,384,0.0,0,0,348.0,509597.0]
["2025-02-05T15:58:32.000000000",526.74,540.0,0.0,0.01,12.07,14.9,0.003,-1.0,0.002,2771,165,0.0,63,60,554.1999999999999,509597.0]
["2025-02-05T15:58:32.000000000",526.74,541.0,0.0,0.01,13.21,15.86,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,509597.0]
["2025-02-05T15:58:32.000000000",526.74,542.0,0.0,0.01,14.0,16.69,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,509597.0]
["2025-02-05T15:58:32.000000000",526.74,543.0,0.0,0.01,14.8,17.99,0.003,-1.0,0.002,323,7,0.0,0,0,64.60000000000001,509597.0]
["2025-02-05T15:58:32.000000000",526.74,544.0,0.0,0.01,16.1,18.56,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,509597.0]
["2025-02-05T15:58:32.000000000",526.74,545.0,0.0,0.01,16.75,20.09,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,509597.0]
["2025-02-05T15:58:32.000000000",526.74,546.0,0.0,0.01,18.08,21.24,0.002,-1.0,0.001,471,4,0.0,0,0,47.1,509597.0]
["2025-02-05T15:58:32.000000000",526.74,547.0,0.0,0.01,18.82,21.92,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,509597.0]
["2025-02-05T15:58:32.000000000",526.74,548.0,0.0,0.01,20.01,22.86,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,509597.0]
["2025-02-05T15:58:32.000000000",526.74,549.0,0.0,0.01,20.77,24.11,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,509597.0]
["2025-02-05T15:58:32.000000000",526.74,550.0,0.0,0.01,21.94,24.92,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,509597.0]
["2025-02-05T15:58:32.000000000",526.74,551.0,0.0,0.01,22.73,25.98,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,509597.0]
["2025-02-05T15:58:43.000000000",526.865,502.0,22.95,25.93,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,518302.1]
["2025-02-05T15:58:43.000000000",526.865,503.0,22.91,24.86,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,518302.1]
["2025-02-05T15:58:43.000000000",526.865,504.0,20.92,24.05,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,518302.1]
["2025-02-05T15:58:43.000000000",526.865,505.0,19.79,23.03,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,518302.1]
["2025-02-05T15:58:43.000000000",526.865,506.0,19.38,21.97,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,518302.1]
["2025-02-05T15:58:43.000000000",526.865,507.0,19.26,20.86,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,5554,4449,555.4,518302.1]
["2025-02-05T15:58:43.000000000",526.865,508.0,18.22,20.1,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,518302.1]
["2025-02-05T15:58:43.000000000",526.865,509.0,17.08,18.99,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,518302.1]
["2025-02-05T15:58:43.000000000",526.865,510.0,14.75,17.3,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,518302.1]
["2025-02-05T15:58:43.000000000",526.865,511.0,14.12,16.62,0.0,0.01,1.0,-0.003,0.0,396,118,0.001,2230,3251,223.0,518302.1]
["2025-02-05T15:58:43.000000000",526.865,512.0,13.92,15.3,0.0,0.01,1.0,-0.003,0.0,401,169,0.002,1997,9950,399.4,518302.1]
["2025-02-05T15:58:43.000000000",526.865,513.0,12.42,14.1,0.0,0.01,1.0,-0.003,0.0,843,45,0.002,4090,7329,818.0,518302.1]
["2025-02-05T15:58:43.000000000",526.865,514.0,11.1,13.57,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,518302.1]
["2025-02-05T15:58:43.000000000",526.865,515.0,10.92,12.5,0.0,0.01,1.0,-0.004,0.0,535,1107,0.002,5169,17847,1033.8000000000002,518302.1]
["2025-02-05T15:58:43.000000000",526.865,516.0,9.28,11.36,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18987,803.4000000000001,518302.1]
["2025-02-05T15:58:43.000000000",526.865,517.0,8.11,10.66,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,518302.1]
["2025-02-05T15:58:43.000000000",526.865,518.0,7.44,9.4,0.0,0.01,1.0,-0.005,0.0,939,2590,0.004,4774,44650,1909.6,518302.1]
["2025-02-05T15:58:43.000000000",526.865,519.0,7.22,8.46,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,518302.1]
["2025-02-05T15:58:43.000000000",526.865,520.0,6.55,7.0,0.0,0.01,1.0,-0.006,0.0,2427,10124,0.006,5712,93400,3427.2,518302.1]
["2025-02-05T15:58:43.000000000",526.865,521.0,4.96,6.09,0.0,0.01,1.0,-0.007,0.0,1444,55145,0.008,3826,90363,3060.8,518302.1]
["2025-02-05T15:58:43.000000000",526.865,522.0,4.28,5.11,0.0,0.01,1.0,-0.008,0.0,1699,88643,0.01,3378,140668,3378.0,518302.1]
["2025-02-05T15:58:43.000000000",526.865,523.0,3.7,3.99,0.0,0.01,1.0,-0.009,0.0,1751,114890,0.015,4487,97975,6730.499999999999,518302.1]
["2025-02-05T15:58:43.000000000",526.865,524.0,2.7,2.93,0.0,0.01,1.0,-0.012,0.0,3078,146693,0.024,5910,101252,14184.0,518302.1]
["2025-02-05T15:58:43.000000000",526.865,525.0,1.56,1.9,0.01,0.02,0.95,-0.038,0.046,9573,188986,0.079,2399,160855,62987.9,518302.1]
["2025-02-05T15:58:43.000000000",526.865,526.0,0.87,0.94,0.05,0.06,0.845,-0.153,0.286,2229,211971,0.291,862,104708,88833.59999999999,518302.1]
["2025-02-05T15:58:43.000000000",526.865,527.0,0.23,0.24,0.36,0.39,0.408,-0.592,0.529,2853,105315,0.529,717,25493,188853.00000000003,518302.1]
["2025-02-05T15:58:43.000000000",526.865,528.0,0.02,0.03,1.11,1.4,0.071,-0.929,0.171,3191,63132,0.171,800,3844,68246.1,518302.1]
["2025-02-05T15:58:43.000000000",526.865,529.0,0.0,0.01,1.88,3.35,0.014,-0.986,0.037,2353,49645,0.037,534,572,10681.9,518302.1]
["2025-02-05T15:58:43.000000000",526.865,530.0,0.0,0.01,2.67,4.03,0.011,-0.989,0.021,5526,35538,0.021,1084,530,13881.0,518302.1]
["2025-02-05T15:58:43.000000000",526.865,531.0,0.0,0.01,3.79,5.53,0.009,-0.991,0.013,4755,12262,0.013,274,56,6537.7,518302.1]
["2025-02-05T15:58:43.000000000",526.865,532.0,0.0,0.01,4.24,6.63,0.007,-0.993,0.01,14339,8456,0.01,541,310,14880.000000000002,518302.1]
["2025-02-05T15:58:43.000000000",526.865,533.0,0.0,0.01,5.41,7.83,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,518302.1]
["2025-02-05T15:58:43.000000000",526.865,534.0,0.0,0.01,5.97,7.5,0.006,-0.994,0.006,3033,6011,0.006,62,151,1857.0,518302.1]
["2025-02-05T15:58:43.000000000",526.865,535.0,0.0,0.01,7.07,9.69,0.005,-0.995,0.005,4648,1463,0.005,2623,2772,3635.500000000001,518302.1]
["2025-02-05T15:58:43.000000000",526.865,536.0,0.0,0.01,8.09,10.69,0.005,-0.995,0.004,1810,346,0.004,103,107,765.2,518302.1]
["2025-02-05T15:58:43.000000000",526.865,537.0,0.0,0.01,8.91,11.69,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,518302.1]
["2025-02-05T15:58:43.000000000",526.865,538.0,0.0,0.01,10.07,12.9,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,518302.1]
["2025-02-05T15:58:43.000000000",526.865,539.0,0.0,0.01,11.07,13.88,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,518302.1]
["2025-02-05T15:58:43.000000000",526.865,540.0,0.0,0.01,12.07,14.9,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,518302.1]
["2025-02-05T15:58:43.000000000",526.865,541.0,0.0,0.01,13.21,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,518302.1]
["2025-02-05T15:58:43.000000000",526.865,542.0,0.0,0.01,14.0,16.69,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,518302.1]
["2025-02-05T15:58:43.000000000",526.865,543.0,0.0,0.01,14.75,18.1,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,518302.1]
["2025-02-05T15:58:43.000000000",526.865,544.0,0.0,0.01,15.99,18.41,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,518302.1]
["2025-02-05T15:58:43.000000000",526.865,545.0,0.0,0.01,16.75,20.09,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,518302.1]
["2025-02-05T15:58:43.000000000",526.865,546.0,0.0,0.01,17.94,21.11,0.003,-0.997,0.001,471,4,0.001,0,0,47.1,518302.1]
["2025-02-05T15:58:43.000000000",526.865,547.0,0.0,0.01,18.78,21.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,518302.1]
["2025-02-05T15:58:43.000000000",526.865,548.0,0.0,0.01,19.98,22.89,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,518302.1]
["2025-02-05T15:58:43.000000000",526.865,549.0,0.0,0.01,20.75,24.11,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,518302.1]
["2025-02-05T15:58:43.000000000",526.865,550.0,0.0,0.01,21.94,24.92,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,518302.1]
["2025-02-05T15:58:43.000000000",526.865,551.0,0.0,0.01,22.73,25.98,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,518302.1]
["2025-02-05T15:58:54.000000000",526.835,502.0,23.24,26.0,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,503.0,22.71,24.92,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,504.0,20.92,24.05,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,505.0,20.23,23.1,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,506.0,19.38,21.98,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,507.0,19.08,20.85,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,5554,4449,555.4,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,508.0,17.83,20.11,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,509.0,17.1,19.1,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,510.0,14.76,17.45,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,511.0,14.14,16.59,0.0,0.01,1.0,-0.003,0.0,396,118,0.001,2230,3251,223.0,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,512.0,13.92,15.43,0.0,0.01,1.0,-0.003,0.0,401,169,0.002,1997,9950,399.4,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,513.0,12.43,14.1,0.0,0.01,1.0,-0.003,0.0,843,45,0.002,4090,7329,818.0,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,514.0,11.11,13.56,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,515.0,10.92,12.51,0.0,0.01,1.0,-0.004,0.0,535,1107,0.002,5169,17847,1033.8000000000002,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,516.0,9.3,11.34,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18987,803.4000000000001,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,517.0,8.13,10.65,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,518.0,7.46,9.37,0.0,0.01,1.0,-0.005,0.0,939,2590,0.004,4774,44650,1909.6,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,519.0,7.26,8.42,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,520.0,6.55,7.0,0.0,0.01,1.0,-0.006,0.0,2427,10128,0.006,5712,93401,3427.2,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,521.0,5.04,6.27,0.0,0.01,1.0,-0.006,0.0,1444,55145,0.008,3826,90363,3060.8,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,522.0,4.3,5.0,0.0,0.01,1.0,-0.008,0.0,1699,88653,0.01,3378,140668,3378.0,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,523.0,3.61,3.9,0.0,0.01,1.0,-0.009,0.0,1751,114893,0.015,4487,97976,6730.499999999999,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,524.0,2.26,2.88,0.0,0.01,1.0,-0.011,0.0,3078,146694,0.024,5910,101252,14184.0,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,525.0,1.64,1.97,0.01,0.02,0.95,-0.036,0.045,9573,188991,0.076,2399,160855,61310.9,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,526.0,0.85,0.92,0.06,0.07,0.861,-0.136,0.273,2229,212022,0.273,862,104753,84384.3,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,527.0,0.22,0.24,0.39,0.41,0.427,-0.565,0.512,2853,105407,0.528,717,25588,183931.2,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,528.0,0.02,0.03,1.16,1.37,0.072,-0.927,0.176,3191,63133,0.18,800,3844,70561.6,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,529.0,0.0,0.01,1.9,3.26,0.015,-0.985,0.038,2353,49645,0.038,534,572,10970.6,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,530.0,0.0,0.01,2.69,4.01,0.011,-0.989,0.021,5526,35538,0.021,1084,530,13881.0,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,531.0,0.0,0.01,3.79,5.53,0.009,-0.991,0.014,4755,12262,0.014,274,56,7040.6,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,532.0,0.0,0.01,4.24,6.62,0.007,-0.993,0.01,14339,8456,0.01,541,310,14880.000000000002,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,533.0,0.0,0.01,5.45,7.77,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,534.0,0.0,0.01,6.8,7.39,0.006,-0.994,0.006,3033,6011,0.006,62,221,1857.0,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,535.0,0.0,0.01,7.07,9.69,0.005,-0.995,0.005,4648,1463,0.005,2623,2772,3635.500000000001,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,536.0,0.0,0.01,8.09,10.69,0.005,-0.995,0.004,1810,346,0.004,103,107,765.2,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,537.0,0.0,0.01,8.91,11.69,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,538.0,0.0,0.01,10.07,12.9,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,539.0,0.0,0.01,11.07,13.88,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,540.0,0.0,0.01,12.07,14.9,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,541.0,0.0,0.01,13.21,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,542.0,0.0,0.01,14.0,16.69,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,543.0,0.0,0.01,14.73,18.11,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,544.0,0.0,0.01,15.99,18.41,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,545.0,0.0,0.01,16.66,20.15,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,546.0,0.0,0.01,17.77,21.08,0.003,-0.997,0.001,471,4,0.001,0,0,47.1,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,547.0,0.0,0.01,18.78,21.93,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,548.0,0.0,0.01,19.98,22.46,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,549.0,0.0,0.01,20.7,24.1,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,550.0,0.0,0.01,21.94,24.92,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,510361.0999999999]
["2025-02-05T15:58:54.000000000",526.835,551.0,0.0,0.01,22.73,25.98,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,502.0,23.61,26.14,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,503.0,22.31,25.11,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,504.0,21.61,24.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,505.0,20.25,23.11,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,506.0,19.07,22.13,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,507.0,18.68,21.06,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,5554,4449,555.4,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,508.0,18.29,20.22,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,509.0,17.33,19.13,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,510.0,15.59,17.89,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,511.0,14.2,16.9,0.0,0.01,1.0,-0.003,0.0,396,118,0.001,2230,3251,223.0,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,512.0,13.7,15.89,0.0,0.01,1.0,-0.003,0.0,401,173,0.002,1997,9950,399.4,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,513.0,12.56,14.3,0.0,0.01,1.0,-0.003,0.0,843,45,0.002,4090,7329,818.0,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,514.0,10.96,13.76,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,515.0,11.44,12.89,0.0,0.01,1.0,-0.004,0.0,535,1111,0.002,5169,17847,1033.8000000000002,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,516.0,9.56,11.53,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18988,803.4000000000001,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,517.0,8.58,10.86,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,518.0,7.56,9.36,0.0,0.01,1.0,-0.005,0.0,939,2590,0.004,4774,44650,1909.6,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,519.0,7.2,8.6,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,520.0,6.3,7.0,0.0,0.01,1.0,-0.006,0.0,2427,10128,0.006,5712,93401,3427.2,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,521.0,4.6,6.09,0.0,0.01,1.0,-0.006,0.0,1444,55145,0.008,3826,90363,3060.8,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,522.0,4.26,5.0,0.0,0.01,1.0,-0.008,0.0,1699,88663,0.01,3378,140668,3378.0,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,523.0,3.41,4.45,0.0,0.01,1.0,-0.009,0.0,1751,114895,0.015,4487,97981,6730.499999999999,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,524.0,2.31,2.9,0.0,0.01,1.0,-0.011,0.0,3078,146694,0.024,5910,101262,14184.0,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,525.0,1.53,1.92,0.01,0.02,0.95,-0.036,0.045,9573,188997,0.076,2399,160864,61310.9,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,526.0,0.85,0.95,0.06,0.07,0.861,-0.136,0.273,2229,212064,0.273,862,104766,84384.3,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,527.0,0.24,0.25,0.38,0.41,0.427,-0.565,0.512,2853,105663,0.528,717,25590,183931.2,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,528.0,0.02,0.03,1.08,1.56,0.072,-0.927,0.176,3191,63383,0.18,800,3846,70561.6,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,529.0,0.0,0.01,1.38,3.21,0.015,-0.985,0.038,2353,49645,0.038,534,572,10970.6,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,530.0,0.0,0.01,2.31,4.18,0.011,-0.989,0.021,5526,35555,0.021,1084,530,13881.0,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,531.0,0.0,0.01,3.42,5.74,0.009,-0.991,0.014,4755,12262,0.014,274,56,7040.6,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,532.0,0.0,0.01,3.87,6.64,0.007,-0.993,0.01,14339,8456,0.01,541,310,14880.000000000002,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,533.0,0.0,0.01,5.48,7.37,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,534.0,0.0,0.01,6.2,7.57,0.006,-0.994,0.006,3033,6011,0.006,62,221,1857.0,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,535.0,0.0,0.01,6.8,9.99,0.005,-0.995,0.005,4648,1463,0.005,2623,2772,3635.500000000001,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,536.0,0.0,0.01,7.9,10.6,0.005,-0.995,0.004,1810,346,0.004,103,107,765.2,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,537.0,0.0,0.01,8.91,11.69,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,538.0,0.0,0.01,9.88,12.7,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,539.0,0.0,0.01,10.88,13.7,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,540.0,0.0,0.01,11.88,14.6,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,541.0,0.0,0.01,12.88,15.44,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,542.0,0.0,0.01,13.88,16.7,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,543.0,0.0,0.01,14.87,18.08,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,544.0,0.0,0.01,15.75,18.71,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,545.0,0.0,0.01,16.88,20.09,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,546.0,0.0,0.01,17.75,21.09,0.003,-0.997,0.001,471,4,0.001,0,0,47.1,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,547.0,0.0,0.01,18.83,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,548.0,0.0,0.01,19.87,22.6,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,549.0,0.0,0.01,20.88,24.07,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,550.0,0.0,0.01,21.87,24.69,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,510361.0999999999]
["2025-02-05T15:59:05.000000000",526.855,551.0,0.0,0.01,22.64,25.69,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,510361.0999999999]
["2025-02-05T15:59:16.000000000",526.795,502.0,23.61,26.14,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,510603.1]
["2025-02-05T15:59:16.000000000",526.795,503.0,22.31,25.11,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,510603.1]
["2025-02-05T15:59:16.000000000",526.795,504.0,21.61,24.16,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,510603.1]
["2025-02-05T15:59:16.000000000",526.795,505.0,20.25,23.11,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,510603.1]
["2025-02-05T15:59:16.000000000",526.795,506.0,19.07,22.13,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,510603.1]
["2025-02-05T15:59:16.000000000",526.795,507.0,18.48,21.02,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,5554,4449,555.4,510603.1]
["2025-02-05T15:59:16.000000000",526.795,508.0,18.36,20.22,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,510603.1]
["2025-02-05T15:59:16.000000000",526.795,509.0,16.94,19.16,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,510603.1]
["2025-02-05T15:59:16.000000000",526.795,510.0,15.4,17.88,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,510603.1]
["2025-02-05T15:59:16.000000000",526.795,511.0,14.2,16.89,0.0,0.01,1.0,-0.003,0.0,396,118,0.001,2230,3251,223.0,510603.1]
["2025-02-05T15:59:16.000000000",526.795,512.0,13.73,15.87,0.0,0.01,1.0,-0.003,0.0,401,173,0.002,1997,9950,399.4,510603.1]
["2025-02-05T15:59:16.000000000",526.795,513.0,12.58,14.27,0.0,0.01,1.0,-0.003,0.0,843,45,0.002,4090,7354,818.0,510603.1]
["2025-02-05T15:59:16.000000000",526.795,514.0,10.97,13.74,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,510603.1]
["2025-02-05T15:59:16.000000000",526.795,515.0,11.17,12.88,0.0,0.01,1.0,-0.004,0.0,535,1111,0.002,5169,17847,1033.8000000000002,510603.1]
["2025-02-05T15:59:16.000000000",526.795,516.0,9.58,11.52,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18988,803.4000000000001,510603.1]
["2025-02-05T15:59:16.000000000",526.795,517.0,8.6,10.86,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,510603.1]
["2025-02-05T15:59:16.000000000",526.795,518.0,7.58,9.35,0.0,0.01,1.0,-0.005,0.0,939,2590,0.004,4774,44651,1909.6,510603.1]
["2025-02-05T15:59:16.000000000",526.795,519.0,7.15,8.6,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,510603.1]
["2025-02-05T15:59:16.000000000",526.795,520.0,6.42,7.0,0.0,0.01,1.0,-0.006,0.0,2427,10128,0.006,5712,93401,3427.2,510603.1]
["2025-02-05T15:59:16.000000000",526.795,521.0,4.66,6.1,0.0,0.01,1.0,-0.007,0.0,1444,55145,0.008,3826,90363,3060.8,510603.1]
["2025-02-05T15:59:16.000000000",526.795,522.0,4.33,4.9,0.0,0.01,1.0,-0.008,0.0,1699,88668,0.01,3378,140668,3378.0,510603.1]
["2025-02-05T15:59:16.000000000",526.795,523.0,3.42,4.39,0.0,0.01,1.0,-0.009,0.0,1751,114895,0.015,4487,97981,6730.499999999999,510603.1]
["2025-02-05T15:59:16.000000000",526.795,524.0,2.28,2.85,0.0,0.01,1.0,-0.012,0.0,3078,146694,0.024,5910,101262,14184.0,510603.1]
["2025-02-05T15:59:16.000000000",526.795,525.0,1.65,1.87,0.01,0.02,0.949,-0.038,0.046,9573,189026,0.08,2399,160869,63227.8,510603.1]
["2025-02-05T15:59:16.000000000",526.795,526.0,0.81,0.89,0.06,0.08,0.839,-0.16,0.288,2229,212115,0.293,862,104804,89451.8,510603.1]
["2025-02-05T15:59:16.000000000",526.795,527.0,0.21,0.22,0.42,0.45,0.409,-0.591,0.508,2853,105760,0.508,717,25600,181356.0,510603.1]
["2025-02-05T15:59:16.000000000",526.795,528.0,0.02,0.03,1.07,1.46,0.071,-0.929,0.17,3191,63768,0.17,800,3846,67847.0,510603.1]
["2025-02-05T15:59:16.000000000",526.795,529.0,0.0,0.01,1.43,3.16,0.014,-0.986,0.037,2353,49645,0.037,534,572,10681.9,510603.1]
["2025-02-05T15:59:16.000000000",526.795,530.0,0.0,0.01,2.32,4.17,0.011,-0.989,0.02,5526,35573,0.02,1084,530,13219.999999999998,510603.1]
["2025-02-05T15:59:16.000000000",526.795,531.0,0.0,0.01,3.42,5.73,0.009,-0.991,0.013,4755,12262,0.013,274,56,6537.7,510603.1]
["2025-02-05T15:59:16.000000000",526.795,532.0,0.0,0.01,3.88,6.63,0.007,-0.993,0.01,14339,8456,0.01,541,310,14880.000000000002,510603.1]
["2025-02-05T15:59:16.000000000",526.795,533.0,0.0,0.01,5.48,7.37,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,510603.1]
["2025-02-05T15:59:16.000000000",526.795,534.0,0.0,0.01,6.23,7.77,0.006,-0.994,0.006,3033,6011,0.006,62,221,1857.0,510603.1]
["2025-02-05T15:59:16.000000000",526.795,535.0,0.0,0.01,6.8,9.99,0.005,-0.995,0.005,4648,1463,0.005,2623,2772,3635.500000000001,510603.1]
["2025-02-05T15:59:16.000000000",526.795,536.0,0.0,0.01,7.9,10.6,0.005,-0.995,0.004,1810,346,0.004,103,107,765.2,510603.1]
["2025-02-05T15:59:16.000000000",526.795,537.0,0.0,0.01,8.91,11.69,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,510603.1]
["2025-02-05T15:59:16.000000000",526.795,538.0,0.0,0.01,9.88,12.7,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,510603.1]
["2025-02-05T15:59:16.000000000",526.795,539.0,0.0,0.01,10.88,13.7,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,510603.1]
["2025-02-05T15:59:16.000000000",526.795,540.0,0.0,0.01,11.88,14.6,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,510603.1]
["2025-02-05T15:59:16.000000000",526.795,541.0,0.0,0.01,12.96,15.44,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,510603.1]
["2025-02-05T15:59:16.000000000",526.795,542.0,0.0,0.01,13.88,16.7,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,510603.1]
["2025-02-05T15:59:16.000000000",526.795,543.0,0.0,0.01,14.87,18.08,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,510603.1]
["2025-02-05T15:59:16.000000000",526.795,544.0,0.0,0.01,15.75,18.71,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,510603.1]
["2025-02-05T15:59:16.000000000",526.795,545.0,0.0,0.01,16.68,20.12,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,510603.1]
["2025-02-05T15:59:16.000000000",526.795,546.0,0.0,0.01,17.75,21.09,0.003,-0.997,0.001,471,4,0.001,0,0,47.1,510603.1]
["2025-02-05T15:59:16.000000000",526.795,547.0,0.0,0.01,18.83,21.59,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,510603.1]
["2025-02-05T15:59:16.000000000",526.795,548.0,0.0,0.01,19.87,22.6,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,510603.1]
["2025-02-05T15:59:16.000000000",526.795,549.0,0.0,0.01,20.87,24.1,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,510603.1]
["2025-02-05T15:59:16.000000000",526.795,550.0,0.0,0.01,21.67,24.71,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,510603.1]
["2025-02-05T15:59:16.000000000",526.795,551.0,0.0,0.01,22.64,25.69,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,510603.1]
["2025-02-05T15:59:28.000000000",526.785,502.0,23.42,26.25,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,516352.8]
["2025-02-05T15:59:28.000000000",526.785,503.0,22.13,25.13,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,516352.8]
["2025-02-05T15:59:28.000000000",526.785,504.0,21.42,24.18,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,516352.8]
["2025-02-05T15:59:28.000000000",526.785,505.0,20.06,23.16,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,516352.8]
["2025-02-05T15:59:28.000000000",526.785,506.0,18.98,22.33,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,516352.8]
["2025-02-05T15:59:28.000000000",526.785,507.0,18.3,21.03,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,5554,4449,555.4,516352.8]
["2025-02-05T15:59:28.000000000",526.785,508.0,18.2,20.22,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,516352.8]
["2025-02-05T15:59:28.000000000",526.785,509.0,17.38,19.17,0.0,0.01,1.0,-0.003,0.0,164,41,0.001,6171,4782,617.1,516352.8]
["2025-02-05T15:59:28.000000000",526.785,510.0,15.2,17.85,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,516352.8]
["2025-02-05T15:59:28.000000000",526.785,511.0,14.2,16.88,0.0,0.01,1.0,-0.003,0.0,396,118,0.002,2230,3251,446.0,516352.8]
["2025-02-05T15:59:28.000000000",526.785,512.0,13.75,15.85,0.0,0.01,1.0,-0.003,0.0,401,173,0.002,1997,9950,399.4,516352.8]
["2025-02-05T15:59:28.000000000",526.785,513.0,12.59,14.26,0.0,0.01,1.0,-0.003,0.0,843,45,0.002,4090,7354,818.0,516352.8]
["2025-02-05T15:59:28.000000000",526.785,514.0,10.98,13.72,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,516352.8]
["2025-02-05T15:59:28.000000000",526.785,515.0,11.18,12.85,0.0,0.01,1.0,-0.004,0.0,535,1111,0.002,5169,17847,1033.8000000000002,516352.8]
["2025-02-05T15:59:28.000000000",526.785,516.0,9.6,11.5,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18988,803.4000000000001,516352.8]
["2025-02-05T15:59:28.000000000",526.785,517.0,8.62,10.83,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,516352.8]
["2025-02-05T15:59:28.000000000",526.785,518.0,7.6,9.35,0.0,0.01,1.0,-0.005,0.0,939,2590,0.004,4774,44651,1909.6,516352.8]
["2025-02-05T15:59:28.000000000",526.785,519.0,7.18,8.58,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,516352.8]
["2025-02-05T15:59:28.000000000",526.785,520.0,6.45,7.0,0.0,0.01,1.0,-0.006,0.0,2427,10128,0.006,5712,93401,3427.2,516352.8]
["2025-02-05T15:59:28.000000000",526.785,521.0,4.76,6.09,0.0,0.01,1.0,-0.007,0.0,1444,55145,0.008,3826,90363,3060.8,516352.8]
["2025-02-05T15:59:28.000000000",526.785,522.0,4.69,4.9,0.0,0.01,1.0,-0.008,0.0,1699,88677,0.011,3378,140668,3715.8,516352.8]
["2025-02-05T15:59:28.000000000",526.785,523.0,3.48,4.32,0.0,0.01,1.0,-0.009,0.0,1751,114895,0.016,4487,97981,7179.2,516352.8]
["2025-02-05T15:59:28.000000000",526.785,524.0,2.26,2.84,0.0,0.01,1.0,-0.012,0.0,3078,146694,0.025,5910,101265,14775.0,516352.8]
["2025-02-05T15:59:28.000000000",526.785,525.0,1.7,1.85,0.01,0.02,0.95,-0.039,0.052,9573,189036,0.085,2399,161086,70171.1,516352.8]
["2025-02-05T15:59:28.000000000",526.785,526.0,0.78,0.89,0.07,0.08,0.82,-0.18,0.318,2229,212139,0.321,862,104808,98552.4,516352.8]
["2025-02-05T15:59:28.000000000",526.785,527.0,0.2,0.22,0.42,0.46,0.371,-0.629,0.495,2853,105831,0.495,717,25623,176715.0,516352.8]
["2025-02-05T15:59:28.000000000",526.785,528.0,0.02,0.03,1.13,1.37,0.068,-0.932,0.157,3191,63934,0.157,800,3846,62658.7,516352.8]
["2025-02-05T15:59:28.000000000",526.785,529.0,0.0,0.01,1.51,3.09,0.014,-0.986,0.035,2353,49645,0.035,534,572,10104.5,516352.8]
["2025-02-05T15:59:28.000000000",526.785,530.0,0.0,0.01,2.37,4.13,0.01,-0.99,0.02,5526,35590,0.02,1084,530,13219.999999999998,516352.8]
["2025-02-05T15:59:28.000000000",526.785,531.0,0.0,0.01,3.43,5.72,0.008,-0.992,0.013,4755,12262,0.013,274,56,6537.7,516352.8]
["2025-02-05T15:59:28.000000000",526.785,532.0,0.0,0.01,3.99,6.62,0.007,-0.993,0.009,14339,8456,0.009,541,310,13391.999999999998,516352.8]
["2025-02-05T15:59:28.000000000",526.785,533.0,0.0,0.01,5.56,7.3,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,516352.8]
["2025-02-05T15:59:28.000000000",526.785,534.0,0.0,0.01,6.31,7.73,0.006,-0.994,0.006,3033,6011,0.006,62,221,1857.0,516352.8]
["2025-02-05T15:59:28.000000000",526.785,535.0,0.0,0.01,6.8,9.99,0.005,-0.995,0.005,4648,1463,0.005,2623,2772,3635.500000000001,516352.8]
["2025-02-05T15:59:28.000000000",526.785,536.0,0.0,0.01,7.98,10.6,0.005,-0.995,0.004,1810,346,0.004,103,107,765.2,516352.8]
["2025-02-05T15:59:28.000000000",526.785,537.0,0.0,0.01,8.91,11.69,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,516352.8]
["2025-02-05T15:59:28.000000000",526.785,538.0,0.0,0.01,9.98,12.7,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,516352.8]
["2025-02-05T15:59:28.000000000",526.785,539.0,0.0,0.01,10.98,13.7,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,516352.8]
["2025-02-05T15:59:28.000000000",526.785,540.0,0.0,0.01,11.88,14.6,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,516352.8]
["2025-02-05T15:59:28.000000000",526.785,541.0,0.0,0.01,12.96,15.44,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,516352.8]
["2025-02-05T15:59:28.000000000",526.785,542.0,0.0,0.01,13.98,16.7,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,516352.8]
["2025-02-05T15:59:28.000000000",526.785,543.0,0.0,0.01,14.67,18.09,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,516352.8]
["2025-02-05T15:59:28.000000000",526.785,544.0,0.0,0.01,15.72,18.56,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,516352.8]
["2025-02-05T15:59:28.000000000",526.785,545.0,0.0,0.01,16.63,20.15,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,516352.8]
["2025-02-05T15:59:28.000000000",526.785,546.0,0.0,0.01,17.68,21.12,0.003,-0.997,0.001,471,4,0.001,0,0,47.1,516352.8]
["2025-02-05T15:59:28.000000000",526.785,547.0,0.0,0.01,18.99,21.6,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,516352.8]
["2025-02-05T15:59:28.000000000",526.785,548.0,0.0,0.01,19.75,22.67,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,516352.8]
["2025-02-05T15:59:28.000000000",526.785,549.0,0.0,0.01,20.68,23.55,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,516352.8]
["2025-02-05T15:59:28.000000000",526.785,550.0,0.0,0.01,21.63,24.89,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,516352.8]
["2025-02-05T15:59:28.000000000",526.785,551.0,0.0,0.01,22.63,25.7,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,516352.8]
["2025-02-05T15:59:39.000000000",526.915,502.0,23.22,26.14,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,512465.1]
["2025-02-05T15:59:39.000000000",526.915,503.0,22.15,25.11,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,512465.1]
["2025-02-05T15:59:39.000000000",526.915,504.0,21.42,24.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,512465.1]
["2025-02-05T15:59:39.000000000",526.915,505.0,19.87,23.08,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,512465.1]
["2025-02-05T15:59:39.000000000",526.915,506.0,19.01,22.32,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,512465.1]
["2025-02-05T15:59:39.000000000",526.915,507.0,18.1,21.07,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,5554,4449,555.4,512465.1]
["2025-02-05T15:59:39.000000000",526.915,508.0,18.1,20.13,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,512465.1]
["2025-02-05T15:59:39.000000000",526.915,509.0,17.01,19.16,0.0,0.01,1.0,-0.003,0.0,164,47,0.001,6171,4782,617.1,512465.1]
["2025-02-05T15:59:39.000000000",526.915,510.0,15.0,17.85,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,512465.1]
["2025-02-05T15:59:39.000000000",526.915,511.0,14.23,16.86,0.0,0.01,1.0,-0.003,0.0,396,118,0.001,2230,3251,223.0,512465.1]
["2025-02-05T15:59:39.000000000",526.915,512.0,13.77,15.82,0.0,0.01,1.0,-0.003,0.0,401,173,0.002,1997,9950,399.4,512465.1]
["2025-02-05T15:59:39.000000000",526.915,513.0,12.6,14.24,0.0,0.01,1.0,-0.003,0.0,843,45,0.002,4090,7354,818.0,512465.1]
["2025-02-05T15:59:39.000000000",526.915,514.0,11.0,13.72,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,512465.1]
["2025-02-05T15:59:39.000000000",526.915,515.0,11.17,12.85,0.0,0.01,1.0,-0.004,0.0,535,1111,0.002,5169,17847,1033.8000000000002,512465.1]
["2025-02-05T15:59:39.000000000",526.915,516.0,9.6,11.5,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18988,803.4000000000001,512465.1]
["2025-02-05T15:59:39.000000000",526.915,517.0,8.64,10.82,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,512465.1]
["2025-02-05T15:59:39.000000000",526.915,518.0,7.61,9.34,0.0,0.01,1.0,-0.005,0.0,939,2590,0.004,4774,44651,1909.6,512465.1]
["2025-02-05T15:59:39.000000000",526.915,519.0,7.26,8.51,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,512465.1]
["2025-02-05T15:59:39.000000000",526.915,520.0,6.42,7.0,0.0,0.01,1.0,-0.006,0.0,2427,10128,0.006,5712,93401,3427.2,512465.1]
["2025-02-05T15:59:39.000000000",526.915,521.0,4.8,6.09,0.0,0.01,1.0,-0.006,0.0,1444,55145,0.008,3826,90363,3060.8,512465.1]
["2025-02-05T15:59:39.000000000",526.915,522.0,4.33,5.0,0.0,0.01,1.0,-0.008,0.0,1699,88677,0.01,3378,140668,3378.0,512465.1]
["2025-02-05T15:59:39.000000000",526.915,523.0,3.72,4.46,0.0,0.01,1.0,-0.009,0.0,1751,114895,0.015,4487,97981,6730.499999999999,512465.1]
["2025-02-05T15:59:39.000000000",526.915,524.0,2.34,2.97,0.0,0.01,1.0,-0.011,0.0,3078,146694,0.024,5910,101265,14184.0,512465.1]
["2025-02-05T15:59:39.000000000",526.915,525.0,1.6,1.98,0.01,0.02,0.951,-0.036,0.042,9573,189037,0.075,2399,161542,58199.1,512465.1]
["2025-02-05T15:59:39.000000000",526.915,526.0,0.92,0.99,0.06,0.07,0.851,-0.148,0.267,2229,212195,0.272,862,104844,82960.70000000001,512465.1]
["2025-02-05T15:59:39.000000000",526.915,527.0,0.26,0.27,0.35,0.36,0.441,-0.559,0.528,2853,106032,0.528,717,25652,188496.0,512465.1]
["2025-02-05T15:59:39.000000000",526.915,528.0,0.02,0.03,1.02,1.28,0.074,-0.926,0.182,3191,63960,0.182,800,3846,72636.2,512465.1]
["2025-02-05T15:59:39.000000000",526.915,529.0,0.0,0.01,1.36,3.05,0.015,-0.985,0.038,2353,49645,0.038,534,579,10970.6,512465.1]
["2025-02-05T15:59:39.000000000",526.915,530.0,0.0,0.01,2.42,4.08,0.011,-0.989,0.021,5526,35607,0.021,1084,530,13881.0,512465.1]
["2025-02-05T15:59:39.000000000",526.915,531.0,0.0,0.01,3.46,5.91,0.009,-0.991,0.014,4755,12262,0.014,274,56,7040.6,512465.1]
["2025-02-05T15:59:39.000000000",526.915,532.0,0.0,0.01,4.02,6.58,0.007,-0.993,0.01,14339,8456,0.01,541,310,14880.000000000002,512465.1]
["2025-02-05T15:59:39.000000000",526.915,533.0,0.0,0.01,5.37,7.29,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,512465.1]
["2025-02-05T15:59:39.000000000",526.915,534.0,0.0,0.01,6.35,7.9,0.006,-0.994,0.006,3033,6011,0.006,62,221,1857.0,512465.1]
["2025-02-05T15:59:39.000000000",526.915,535.0,0.0,0.01,6.8,9.99,0.005,-0.995,0.005,4648,1463,0.005,2623,2772,3635.500000000001,512465.1]
["2025-02-05T15:59:39.000000000",526.915,536.0,0.0,0.01,7.98,10.6,0.005,-0.995,0.004,1810,346,0.004,103,107,765.2,512465.1]
["2025-02-05T15:59:39.000000000",526.915,537.0,0.0,0.01,8.91,11.69,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,512465.1]
["2025-02-05T15:59:39.000000000",526.915,538.0,0.0,0.01,9.98,12.7,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,512465.1]
["2025-02-05T15:59:39.000000000",526.915,539.0,0.0,0.01,10.98,13.7,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,512465.1]
["2025-02-05T15:59:39.000000000",526.915,540.0,0.0,0.01,11.88,14.6,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,512465.1]
["2025-02-05T15:59:39.000000000",526.915,541.0,0.0,0.01,12.96,15.44,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,512465.1]
["2025-02-05T15:59:39.000000000",526.915,542.0,0.0,0.01,13.98,16.7,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,512465.1]
["2025-02-05T15:59:39.000000000",526.915,543.0,0.0,0.01,14.64,18.06,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,512465.1]
["2025-02-05T15:59:39.000000000",526.915,544.0,0.0,0.01,15.86,18.41,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,512465.1]
["2025-02-05T15:59:39.000000000",526.915,545.0,0.0,0.01,16.72,20.06,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,512465.1]
["2025-02-05T15:59:39.000000000",526.915,546.0,0.0,0.01,17.48,21.06,0.003,-0.997,0.001,471,4,0.001,0,0,47.1,512465.1]
["2025-02-05T15:59:39.000000000",526.915,547.0,0.0,0.01,18.86,21.62,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,512465.1]
["2025-02-05T15:59:39.000000000",526.915,548.0,0.0,0.01,19.86,22.67,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,512465.1]
["2025-02-05T15:59:39.000000000",526.915,549.0,0.0,0.01,20.72,23.95,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,512465.1]
["2025-02-05T15:59:39.000000000",526.915,550.0,0.0,0.01,21.72,25.06,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,512465.1]
["2025-02-05T15:59:39.000000000",526.915,551.0,0.0,0.01,22.86,26.06,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,512465.1]
["2025-02-05T15:59:51.000000000",526.95,502.0,23.02,26.4,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,512465.1]
["2025-02-05T15:59:51.000000000",526.95,503.0,21.94,25.31,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,512465.1]
["2025-02-05T15:59:51.000000000",526.95,504.0,21.67,24.17,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,512465.1]
["2025-02-05T15:59:51.000000000",526.95,505.0,19.78,23.29,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,512465.1]
["2025-02-05T15:59:51.000000000",526.95,506.0,19.37,22.51,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,512465.1]
["2025-02-05T15:59:51.000000000",526.95,507.0,18.64,21.16,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,5554,4449,555.4,512465.1]
["2025-02-05T15:59:51.000000000",526.95,508.0,18.17,20.52,0.0,0.01,1.0,-0.002,0.0,80,30,0.001,4402,2213,440.2,512465.1]
["2025-02-05T15:59:51.000000000",526.95,509.0,16.64,19.17,0.0,0.01,1.0,-0.003,0.0,164,47,0.001,6171,4782,617.1,512465.1]
["2025-02-05T15:59:51.000000000",526.95,510.0,15.63,18.03,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,512465.1]
["2025-02-05T15:59:51.000000000",526.95,511.0,14.04,17.04,0.0,0.01,1.0,-0.003,0.0,396,118,0.001,2230,3251,223.0,512465.1]
["2025-02-05T15:59:51.000000000",526.95,512.0,13.61,16.17,0.0,0.01,1.0,-0.003,0.0,401,173,0.002,1997,9950,399.4,512465.1]
["2025-02-05T15:59:51.000000000",526.95,513.0,12.61,14.42,0.0,0.01,1.0,-0.003,0.0,843,45,0.002,4090,7354,818.0,512465.1]
["2025-02-05T15:59:51.000000000",526.95,514.0,11.4,13.9,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,512465.1]
["2025-02-05T15:59:51.000000000",526.95,515.0,10.78,13.13,0.0,0.01,1.0,-0.004,0.0,535,1111,0.002,5169,17847,1033.8000000000002,512465.1]
["2025-02-05T15:59:51.000000000",526.95,516.0,9.4,11.9,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18988,803.4000000000001,512465.1]
["2025-02-05T15:59:51.000000000",526.95,517.0,8.47,10.98,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,512465.1]
["2025-02-05T15:59:51.000000000",526.95,518.0,7.61,9.73,0.0,0.01,1.0,-0.005,0.0,939,2590,0.004,4774,44651,1909.6,512465.1]
["2025-02-05T15:59:51.000000000",526.95,519.0,7.29,9.02,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,512465.1]
["2025-02-05T15:59:51.000000000",526.95,520.0,6.43,7.0,0.0,0.01,1.0,-0.006,0.0,2427,10128,0.006,5712,93401,3427.2,512465.1]
["2025-02-05T15:59:51.000000000",526.95,521.0,4.87,6.45,0.0,0.01,1.0,-0.006,0.0,1444,55145,0.008,3826,90363,3060.8,512465.1]
["2025-02-05T15:59:51.000000000",526.95,522.0,4.62,5.0,0.0,0.01,1.0,-0.008,0.0,1699,88677,0.01,3378,140668,3378.0,512465.1]
["2025-02-05T15:59:51.000000000",526.95,523.0,3.73,4.42,0.0,0.01,1.0,-0.009,0.0,1751,114895,0.015,4487,97981,6730.499999999999,512465.1]
["2025-02-05T15:59:51.000000000",526.95,524.0,2.37,2.98,0.0,0.01,1.0,-0.011,0.0,3078,146694,0.024,5910,101265,14184.0,512465.1]
["2025-02-05T15:59:51.000000000",526.95,525.0,1.9,2.0,0.01,0.02,0.951,-0.036,0.042,9573,189056,0.075,2399,161828,58199.1,512465.1]
["2025-02-05T15:59:51.000000000",526.95,526.0,0.94,1.02,0.05,0.06,0.851,-0.148,0.267,2229,212315,0.272,862,105038,82960.70000000001,512465.1]
["2025-02-05T15:59:51.000000000",526.95,527.0,0.26,0.28,0.33,0.36,0.441,-0.559,0.528,2853,106090,0.528,717,25717,188496.0,512465.1]
["2025-02-05T15:59:51.000000000",526.95,528.0,0.02,0.04,1.02,1.17,0.074,-0.926,0.182,3191,64004,0.182,800,3846,72636.2,512465.1]
["2025-02-05T15:59:51.000000000",526.95,529.0,0.0,0.01,1.45,2.97,0.015,-0.985,0.038,2353,49655,0.038,534,579,10970.6,512465.1]
["2025-02-05T15:59:51.000000000",526.95,530.0,0.0,0.01,2.47,4.06,0.011,-0.989,0.021,5526,35608,0.021,1084,530,13881.0,512465.1]
["2025-02-05T15:59:51.000000000",526.95,531.0,0.0,0.01,3.5,5.42,0.009,-0.991,0.014,4755,12262,0.014,274,56,7040.6,512465.1]
["2025-02-05T15:59:51.000000000",526.95,532.0,0.0,0.01,3.9,6.6,0.007,-0.993,0.01,14339,8456,0.01,541,310,14880.000000000002,512465.1]
["2025-02-05T15:59:51.000000000",526.95,533.0,0.0,0.01,4.97,7.49,0.006,-0.994,0.007,12874,5571,0.007,150,131,9116.8,512465.1]
["2025-02-05T15:59:51.000000000",526.95,534.0,0.0,0.01,6.4,8.06,0.006,-0.994,0.006,3033,6011,0.006,62,221,1857.0,512465.1]
["2025-02-05T15:59:51.000000000",526.95,535.0,0.0,0.01,6.72,9.8,0.005,-0.995,0.005,4648,1463,0.005,2623,2772,3635.500000000001,512465.1]
["2025-02-05T15:59:51.000000000",526.95,536.0,0.0,0.01,7.83,11.0,0.005,-0.995,0.004,1810,346,0.004,103,107,765.2,512465.1]
["2025-02-05T15:59:51.000000000",526.95,537.0,0.0,0.01,8.79,12.04,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,512465.1]
["2025-02-05T15:59:51.000000000",526.95,538.0,0.0,0.01,9.83,12.9,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,512465.1]
["2025-02-05T15:59:51.000000000",526.95,539.0,0.0,0.01,10.75,13.59,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,512465.1]
["2025-02-05T15:59:51.000000000",526.95,540.0,0.0,0.01,11.75,15.0,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,512465.1]
["2025-02-05T15:59:51.000000000",526.95,541.0,0.0,0.01,12.75,15.64,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,512465.1]
["2025-02-05T15:59:51.000000000",526.95,542.0,0.0,0.01,13.87,16.79,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,512465.1]
["2025-02-05T15:59:51.000000000",526.95,543.0,0.0,0.01,14.82,18.03,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,512465.1]
["2025-02-05T15:59:51.000000000",526.95,544.0,0.0,0.01,15.83,18.76,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,512465.1]
["2025-02-05T15:59:51.000000000",526.95,545.0,0.0,0.01,16.84,20.03,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,512465.1]
["2025-02-05T15:59:51.000000000",526.95,546.0,0.0,0.01,17.82,21.0,0.003,-0.997,0.001,471,4,0.001,0,0,47.1,512465.1]
["2025-02-05T15:59:51.000000000",526.95,547.0,0.0,0.01,18.63,21.61,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,512465.1]
["2025-02-05T15:59:51.000000000",526.95,548.0,0.0,0.01,19.83,22.37,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,512465.1]
["2025-02-05T15:59:51.000000000",526.95,549.0,0.0,0.01,20.82,23.79,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,512465.1]
["2025-02-05T15:59:51.000000000",526.95,550.0,0.0,0.01,21.82,25.1,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,512465.1]
["2025-02-05T15:59:51.000000000",526.95,551.0,0.0,0.01,22.82,26.04,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,512465.1]
["2025-02-05T16:00:02.000000000",527.135,502.0,23.84,26.95,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,522529.8]
["2025-02-05T16:00:02.000000000",527.135,503.0,21.97,25.91,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,217,515.9,522529.8]
["2025-02-05T16:00:02.000000000",527.135,504.0,20.97,24.99,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,522529.8]
["2025-02-05T16:00:02.000000000",527.135,505.0,20.67,23.6,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,522529.8]
["2025-02-05T16:00:02.000000000",527.135,506.0,18.97,23.0,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,522529.8]
["2025-02-05T16:00:02.000000000",527.135,507.0,18.19,21.37,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,5554,4449,555.4,522529.8]
["2025-02-05T16:00:02.000000000",527.135,508.0,17.0,20.38,0.0,0.01,1.0,-0.002,0.0,80,35,0.001,4402,2213,440.2,522529.8]
["2025-02-05T16:00:02.000000000",527.135,509.0,16.84,19.74,0.0,0.01,1.0,-0.003,0.0,164,47,0.001,6171,4782,617.1,522529.8]
["2025-02-05T16:00:02.000000000",527.135,510.0,15.43,18.7,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,522529.8]
["2025-02-05T16:00:02.000000000",527.135,511.0,14.55,17.37,0.0,0.01,1.0,-0.003,0.0,396,118,0.001,2230,3251,223.0,522529.8]
["2025-02-05T16:00:02.000000000",527.135,512.0,13.82,16.44,0.0,0.01,1.0,-0.003,0.0,401,173,0.002,1997,9950,399.4,522529.8]
["2025-02-05T16:00:02.000000000",527.135,513.0,13.0,15.52,0.0,0.01,1.0,-0.003,0.0,843,45,0.002,4090,7354,818.0,522529.8]
["2025-02-05T16:00:02.000000000",527.135,514.0,11.81,14.1,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,522529.8]
["2025-02-05T16:00:02.000000000",527.135,515.0,12.04,13.7,0.0,0.01,1.0,-0.004,0.0,535,1111,0.002,5169,17847,1033.8000000000002,522529.8]
["2025-02-05T16:00:02.000000000",527.135,516.0,9.21,12.8,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18988,803.4000000000001,522529.8]
["2025-02-05T16:00:02.000000000",527.135,517.0,7.79,11.45,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38510,919.8,522529.8]
["2025-02-05T16:00:02.000000000",527.135,518.0,7.72,10.25,0.0,0.01,1.0,-0.005,0.0,939,2590,0.004,4774,44651,1909.6,522529.8]
["2025-02-05T16:00:02.000000000",527.135,519.0,7.5,9.65,0.0,0.01,1.0,-0.005,0.0,1122,2592,0.005,5432,51454,2716.0,522529.8]
["2025-02-05T16:00:02.000000000",527.135,520.0,6.41,7.8,0.0,0.01,1.0,-0.006,0.0,2427,10129,0.006,5712,93401,3427.2,522529.8]
["2025-02-05T16:00:02.000000000",527.135,521.0,4.46,6.5,0.0,0.01,1.0,-0.006,0.0,1444,55145,0.007,3826,90363,2678.2,522529.8]
["2025-02-05T16:00:02.000000000",527.135,522.0,4.7,5.4,0.0,0.01,1.0,-0.007,0.0,1699,88688,0.01,3378,140668,3378.0,522529.8]
["2025-02-05T16:00:02.000000000",527.135,523.0,2.5,5.44,0.0,0.01,1.0,-0.009,0.0,1751,114895,0.014,4487,97983,6281.8,522529.8]
["2025-02-05T16:00:02.000000000",527.135,524.0,1.23,4.3,0.0,0.01,1.0,-0.011,0.0,3078,146694,0.022,5910,101267,13001.999999999998,522529.8]
["2025-02-05T16:00:02.000000000",527.135,525.0,1.68,2.33,0.01,0.02,0.952,-0.034,0.036,9573,189128,0.069,2399,162161,51015.9,522529.8]
["2025-02-05T16:00:02.000000000",527.135,526.0,1.08,1.2,0.03,0.04,0.873,-0.126,0.229,2229,212470,0.235,862,105333,71301.09999999999,522529.8]
["2025-02-05T16:00:02.000000000",527.135,527.0,0.33,0.37,0.22,0.26,0.505,-0.495,0.556,2853,106289,0.565,717,25745,199137.3,522529.8]
["2025-02-05T16:00:02.000000000",527.135,528.0,0.03,0.05,0.07,2.71,0.098,-0.902,0.225,3191,64039,0.225,800,3859,89797.5,522529.8]
["2025-02-05T16:00:02.000000000",527.135,529.0,0.0,0.01,0.59,3.52,0.015,-0.985,0.042,2353,49665,0.042,534,579,12125.4,522529.8]
["2025-02-05T16:00:02.000000000",527.135,530.0,0.0,0.01,1.63,5.23,0.011,-0.989,0.022,5526,35638,0.022,1084,530,14541.999999999998,522529.8]
["2025-02-05T16:00:02.000000000",527.135,531.0,0.0,0.01,2.6,6.23,0.009,-0.991,0.014,4755,12270,0.014,274,56,7040.6,522529.8]
["2025-02-05T16:00:02.000000000",527.135,532.0,0.0,0.01,3.63,6.87,0.007,-0.993,0.01,14339,8456,0.01,541,310,14880.000000000002,522529.8]
["2025-02-05T16:00:02.000000000",527.135,533.0,0.0,0.01,4.55,8.03,0.006,-0.994,0.008,12874,5585,0.008,150,131,10419.2,522529.8]
["2025-02-05T16:00:02.000000000",527.135,534.0,0.0,0.01,5.68,8.52,0.006,-0.994,0.006,3033,6011,0.006,62,221,1857.0,522529.8]
["2025-02-05T16:00:02.000000000",527.135,535.0,0.0,0.01,6.6,9.24,0.005,-0.995,0.005,4648,1478,0.005,2623,2772,3635.500000000001,522529.8]
["2025-02-05T16:00:02.000000000",527.135,536.0,0.0,0.01,7.78,10.24,0.005,-0.995,0.004,1810,346,0.004,103,107,765.2,522529.8]
["2025-02-05T16:00:02.000000000",527.135,537.0,0.0,0.01,8.37,11.19,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,522529.8]
["2025-02-05T16:00:02.000000000",527.135,538.0,0.0,0.01,9.6,12.51,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,522529.8]
["2025-02-05T16:00:02.000000000",527.135,539.0,0.0,0.01,10.76,13.28,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,522529.8]
["2025-02-05T16:00:02.000000000",527.135,540.0,0.0,0.01,11.55,14.45,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,522529.8]
["2025-02-05T16:00:02.000000000",527.135,541.0,0.0,0.01,12.76,15.39,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,522529.8]
["2025-02-05T16:00:02.000000000",527.135,542.0,0.0,0.01,13.6,16.17,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,522529.8]
["2025-02-05T16:00:02.000000000",527.135,543.0,0.0,0.01,14.62,17.16,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,522529.8]
["2025-02-05T16:00:02.000000000",527.135,544.0,0.0,0.01,15.18,18.16,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,522529.8]
["2025-02-05T16:00:02.000000000",527.135,545.0,0.0,0.01,16.63,20.03,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,522529.8]
["2025-02-05T16:00:02.000000000",527.135,546.0,0.0,0.01,17.0,21.06,0.003,-0.997,0.001,471,4,0.001,0,0,47.1,522529.8]
["2025-02-05T16:00:02.000000000",527.135,547.0,0.0,0.01,18.0,22.03,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,522529.8]
["2025-02-05T16:00:02.000000000",527.135,548.0,0.0,0.01,19.04,23.03,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,522529.8]
["2025-02-05T16:00:02.000000000",527.135,549.0,0.0,0.01,20.63,24.03,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,522529.8]
["2025-02-05T16:00:02.000000000",527.135,550.0,0.0,0.01,21.23,25.03,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,522529.8]
["2025-02-05T16:00:02.000000000",527.135,551.0,0.0,0.01,22.0,26.03,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,522529.8]
["2025-02-05T16:00:14.000000000",527.285,502.0,23.6,27.0,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,503.0,22.58,25.8,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,219,518.6999999999999,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,504.0,21.14,25.04,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,505.0,20.14,23.54,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,506.0,19.14,23.03,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,507.0,18.14,22.15,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,5554,4449,560.4,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,508.0,17.14,21.0,0.0,0.01,0.998,-0.002,0.001,80,35,0.001,4402,2213,448.2000000000001,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,509.0,16.4,19.64,0.0,0.01,0.997,-0.003,0.001,164,47,0.001,6171,4782,633.5,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,510.0,15.97,18.54,0.0,0.01,0.997,-0.003,0.001,305,481,0.001,5113,6754,541.8000000000001,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,511.0,14.17,18.0,0.0,0.01,0.997,-0.003,0.001,396,118,0.001,2230,3251,262.6,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,512.0,13.43,16.84,0.0,0.01,0.997,-0.003,0.002,401,173,0.002,1997,9950,479.6,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,513.0,13.0,15.25,0.0,0.01,0.997,-0.003,0.002,843,45,0.002,4090,7354,986.6,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,514.0,11.61,14.3,0.0,0.01,0.997,-0.003,0.002,376,127,0.002,3124,13874,700.0,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,515.0,11.57,13.54,0.0,0.01,0.996,-0.004,0.002,535,1111,0.002,5169,17847,1140.8000000000002,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,516.0,9.17,12.57,0.0,0.01,0.996,-0.004,0.003,885,478,0.003,2678,18988,1068.9,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,517.0,8.96,11.71,0.0,0.01,0.996,-0.004,0.003,859,1948,0.003,3066,38510,1177.5,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,518.0,8.0,10.56,0.0,0.01,0.995,-0.005,0.004,939,2590,0.004,4774,44651,2285.2,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,519.0,7.61,10.18,0.0,0.01,0.995,-0.005,0.005,1122,2592,0.005,5432,51454,3277.0000000000005,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,520.0,6.82,7.86,0.0,0.01,0.994,-0.006,0.006,2427,10129,0.006,5712,93401,4883.400000000001,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,521.0,4.48,6.69,0.0,0.01,0.994,-0.006,0.008,1444,55145,0.008,3826,90363,4216.0,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,522.0,4.92,5.6,0.0,0.01,0.993,-0.008,0.01,1699,88698,0.01,3378,140668,5077.0,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,523.0,3.71,4.91,0.0,0.01,0.991,-0.009,0.015,1751,114900,0.015,4487,97983,9357.0,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,524.0,2.57,3.72,0.0,0.01,0.989,-0.011,0.024,3078,146719,0.024,5910,101267,21571.2,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,525.0,2.13,2.55,0.01,0.02,0.964,-0.036,0.075,9573,189130,0.075,2399,162171,89790.0,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,526.0,1.23,1.35,0.02,0.03,0.896,-0.104,0.256,2229,212556,0.256,862,105522,79129.6,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,527.0,0.41,0.46,0.15,0.18,0.383,-0.636,1.018,2853,106713,1.118,717,25798,370596.00000000006,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,528.0,0.05,0.07,0.73,0.85,0.106,-0.916,0.206,3191,64177,0.232,800,3859,84294.6,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,529.0,0.0,0.01,0.54,3.22,0.015,-1.0,0.038,2353,49746,0.0,534,579,8941.4,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,530.0,0.0,0.01,1.63,4.82,0.011,-1.0,0.021,5526,35638,0.0,1084,530,11604.6,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,531.0,0.0,0.01,2.63,5.88,0.009,-1.0,0.014,4755,12270,0.0,274,56,6657.000000000001,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,532.0,0.0,0.01,3.47,6.84,0.007,-1.0,0.01,14339,8482,0.0,541,310,14339.000000000002,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,533.0,0.0,0.01,4.35,7.32,0.006,-1.0,0.007,12874,5585,0.0,150,131,9011.8,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,534.0,0.0,0.01,5.49,6.81,0.006,-1.0,0.006,3033,6012,0.0,62,221,1819.8,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,535.0,0.0,0.01,6.37,9.02,0.005,-1.0,0.005,4648,1478,0.0,2623,2772,2324.0,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,536.0,0.0,0.01,7.55,10.42,0.005,-1.0,0.004,1810,346,0.0,103,107,724.0,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,537.0,0.0,0.01,8.22,11.22,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,538.0,0.0,0.01,9.47,12.51,0.004,-1.0,0.003,2591,140,0.0,3,0,777.3000000000001,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,539.0,0.0,0.01,10.76,13.28,0.004,-1.0,0.002,1740,384,0.0,0,0,348.0,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,540.0,0.0,0.01,11.47,14.57,0.003,-1.0,0.002,2771,165,0.0,63,60,554.1999999999999,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,541.0,0.0,0.01,12.36,15.74,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,542.0,0.0,0.01,13.47,16.86,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,543.0,0.0,0.01,13.66,17.85,0.003,-1.0,0.002,323,7,0.0,0,0,64.60000000000001,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,544.0,0.0,0.01,15.49,17.57,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,545.0,0.0,0.01,15.71,19.42,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,546.0,0.0,0.01,17.12,20.86,0.003,-1.0,0.001,471,4,0.0,0,0,47.1,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,547.0,0.0,0.01,17.99,21.86,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,548.0,0.0,0.01,18.97,22.86,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,549.0,0.0,0.01,20.0,23.86,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,550.0,0.0,0.01,20.66,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,743581.3999999999]
["2025-02-05T16:00:14.000000000",527.285,551.0,0.0,0.01,21.8,25.86,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,743581.3999999999]
["2025-02-05T16:00:25.000000000",527.23,502.0,23.66,27.0,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,503.0,22.72,26.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,219,518.6999999999999,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,504.0,21.92,24.59,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,505.0,20.14,23.64,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,506.0,19.14,22.92,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,507.0,18.46,21.59,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,5554,4449,560.4,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,508.0,17.96,20.59,0.0,0.01,0.998,-0.002,0.001,80,35,0.001,4402,2213,448.2000000000001,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,509.0,16.62,19.66,0.0,0.01,0.997,-0.003,0.001,164,47,0.001,6171,4782,633.5,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,510.0,15.92,18.46,0.0,0.01,0.997,-0.003,0.001,305,481,0.001,5113,6754,541.8000000000001,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,511.0,14.14,18.03,0.0,0.01,0.997,-0.003,0.001,396,118,0.001,2230,3251,262.6,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,512.0,13.53,16.84,0.0,0.01,0.997,-0.003,0.002,401,173,0.002,1997,9950,479.6,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,513.0,13.0,15.25,0.0,0.01,0.997,-0.003,0.002,843,45,0.002,4090,7354,986.6,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,514.0,11.88,14.5,0.0,0.01,0.997,-0.003,0.002,376,127,0.002,3124,13874,700.0,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,515.0,11.63,13.46,0.0,0.01,0.996,-0.004,0.002,535,1111,0.002,5169,17847,1140.8000000000002,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,516.0,9.17,12.57,0.0,0.01,0.996,-0.004,0.003,885,478,0.003,2678,18988,1068.9,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,517.0,8.41,11.66,0.0,0.01,0.996,-0.004,0.003,859,1948,0.003,3066,38510,1177.5,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,518.0,8.0,10.56,0.0,0.01,0.995,-0.005,0.004,939,2590,0.004,4774,44651,2285.2,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,519.0,7.5,9.5,0.0,0.01,0.995,-0.005,0.005,1122,2592,0.005,5432,51454,3277.0000000000005,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,520.0,6.99,7.86,0.0,0.01,0.994,-0.006,0.006,2427,10129,0.006,5712,93401,4883.400000000001,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,521.0,4.51,6.66,0.0,0.01,0.994,-0.006,0.008,1444,55145,0.008,3826,90363,4216.0,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,522.0,5.02,5.6,0.0,0.01,0.993,-0.008,0.01,1699,88698,0.01,3378,140668,5077.0,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,523.0,3.74,4.88,0.0,0.01,0.991,-0.009,0.015,1751,114900,0.015,4487,97985,9357.0,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,524.0,2.53,3.72,0.0,0.01,0.989,-0.011,0.024,3078,146719,0.024,5910,101267,21571.2,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,525.0,2.0,2.31,0.01,0.02,0.964,-0.036,0.075,9573,189131,0.075,2399,162175,89790.0,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,526.0,1.1,1.33,0.02,0.03,0.915,-0.085,0.241,2229,212709,0.241,862,105524,74493.09999999999,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,527.0,0.37,0.41,0.17,0.2,0.382,-0.633,0.994,2853,106942,1.075,717,25848,360665.7,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,528.0,0.04,0.06,0.79,0.91,0.106,-0.913,0.205,3191,64831,0.227,800,3859,83575.5,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,529.0,0.0,0.01,0.55,3.21,0.015,-1.0,0.038,2353,49746,0.0,534,579,8941.4,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,530.0,0.0,0.01,1.63,4.82,0.011,-1.0,0.021,5526,35638,0.0,1084,530,11604.6,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,531.0,0.0,0.01,2.63,5.81,0.009,-1.0,0.014,4755,12270,0.0,274,56,6657.000000000001,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,532.0,0.0,0.01,3.14,6.81,0.007,-1.0,0.01,14339,8534,0.0,541,310,14339.000000000002,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,533.0,0.0,0.01,4.35,7.32,0.006,-1.0,0.007,12874,5585,0.0,150,131,9011.8,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,534.0,0.0,0.01,5.53,7.2,0.006,-1.0,0.006,3033,6012,0.0,62,233,1819.8,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,535.0,0.0,0.01,6.26,9.22,0.005,-1.0,0.005,4648,1478,0.0,2623,2772,2324.0,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,536.0,0.0,0.01,7.5,10.8,0.005,-1.0,0.004,1810,346,0.0,103,107,724.0,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,537.0,0.0,0.01,8.62,11.19,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,538.0,0.0,0.01,9.27,12.3,0.004,-1.0,0.003,2591,140,0.0,3,0,777.3000000000001,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,539.0,0.0,0.01,10.36,13.8,0.004,-1.0,0.002,1740,384,0.0,0,0,348.0,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,540.0,0.0,0.01,11.56,14.8,0.003,-1.0,0.002,2771,165,0.0,63,60,554.1999999999999,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,541.0,0.0,0.01,12.26,15.32,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,542.0,0.0,0.01,13.54,16.52,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,543.0,0.0,0.01,14.3,17.81,0.003,-1.0,0.002,323,7,0.0,0,0,64.60000000000001,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,544.0,0.0,0.01,15.34,17.77,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,545.0,0.0,0.01,16.41,19.08,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,546.0,0.0,0.01,17.17,20.8,0.003,-1.0,0.001,471,4,0.0,0,0,47.1,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,547.0,0.0,0.01,18.21,21.8,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,548.0,0.0,0.01,18.97,22.8,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,549.0,0.0,0.01,20.16,23.8,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,550.0,0.0,0.01,21.16,24.8,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,728295.4999999999]
["2025-02-05T16:00:25.000000000",527.23,551.0,0.0,0.01,21.68,25.6,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,502.0,23.56,26.46,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,503.0,23.08,26.03,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,219,518.6999999999999,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,504.0,21.92,24.59,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,505.0,20.14,23.75,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,506.0,19.14,22.95,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,507.0,18.39,21.79,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,5554,4449,560.4,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,508.0,17.92,20.79,0.0,0.01,0.998,-0.002,0.001,80,35,0.001,4402,2213,448.2000000000001,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,509.0,16.62,19.48,0.0,0.01,0.997,-0.003,0.001,164,47,0.001,6171,4782,633.5,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,510.0,15.72,18.46,0.0,0.01,0.997,-0.003,0.001,305,481,0.001,5113,6754,541.8000000000001,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,511.0,14.89,18.03,0.0,0.01,0.997,-0.003,0.001,396,118,0.001,2230,3251,262.6,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,512.0,13.53,16.84,0.0,0.01,0.997,-0.003,0.002,401,173,0.002,1997,9950,479.6,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,513.0,13.0,15.25,0.0,0.01,0.997,-0.003,0.002,843,45,0.002,4090,7354,986.6,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,514.0,11.88,14.5,0.0,0.01,0.997,-0.003,0.002,376,127,0.002,3124,13874,700.0,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,515.0,11.72,13.55,0.0,0.01,0.996,-0.004,0.002,535,1111,0.002,5169,17847,1140.8000000000002,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,516.0,9.17,12.57,0.0,0.01,0.996,-0.004,0.003,885,478,0.003,2678,18988,1068.9,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,517.0,8.96,11.55,0.0,0.01,0.996,-0.004,0.003,859,1948,0.003,3066,38510,1177.5,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,518.0,8.0,10.56,0.0,0.01,0.995,-0.005,0.004,939,2590,0.004,4774,44651,2285.2,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,519.0,7.5,9.55,0.0,0.01,0.995,-0.005,0.005,1122,2592,0.005,5432,51454,3277.0000000000005,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,520.0,6.99,7.86,0.0,0.01,0.994,-0.006,0.006,2427,10129,0.006,5712,93401,4883.400000000001,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,521.0,4.56,6.83,0.0,0.01,0.994,-0.006,0.008,1444,55145,0.008,3826,90363,4216.0,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,522.0,5.02,5.8,0.0,0.01,0.993,-0.008,0.01,1699,88698,0.01,3378,140668,5077.0,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,523.0,3.74,4.88,0.0,0.01,0.991,-0.009,0.015,1751,114900,0.015,4487,97985,9357.0,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,524.0,2.66,3.88,0.0,0.01,0.989,-0.011,0.024,3078,146719,0.024,5910,101267,21571.2,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,525.0,2.05,2.72,0.0,0.01,0.964,-0.036,0.075,9573,189131,0.075,2399,162185,89790.0,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,526.0,1.15,1.34,0.02,0.03,0.915,-0.085,0.241,2229,212787,0.241,862,105587,74493.09999999999,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,527.0,0.4,0.45,0.16,0.18,0.382,-0.633,0.994,2853,107068,1.075,717,25955,360665.7,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,528.0,0.06,0.07,0.75,0.85,0.106,-0.913,0.205,3191,64876,0.227,800,3859,83575.5,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,529.0,0.0,0.01,0.61,3.15,0.015,-1.0,0.038,2353,49757,0.0,534,579,8941.4,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,530.0,0.0,0.01,1.63,4.8,0.011,-1.0,0.021,5526,35656,0.0,1084,530,11604.6,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,531.0,0.0,0.01,2.63,5.81,0.009,-1.0,0.014,4755,12270,0.0,274,56,6657.000000000001,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,532.0,0.0,0.01,3.14,6.77,0.007,-1.0,0.01,14339,8606,0.0,541,310,14339.000000000002,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,533.0,0.0,0.01,4.35,7.32,0.006,-1.0,0.007,12874,5585,0.0,150,131,9011.8,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,534.0,0.0,0.01,5.59,7.2,0.006,-1.0,0.006,3033,6012,0.0,62,233,1819.8,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,535.0,0.0,0.01,6.26,9.04,0.005,-1.0,0.005,4648,1478,0.0,2623,2772,2324.0,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,536.0,0.0,0.01,7.53,10.76,0.005,-1.0,0.004,1810,346,0.0,103,107,724.0,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,537.0,0.0,0.01,8.62,11.19,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,538.0,0.0,0.01,9.27,12.3,0.004,-1.0,0.003,2591,140,0.0,3,0,777.3000000000001,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,539.0,0.0,0.01,10.36,13.76,0.004,-1.0,0.002,1740,384,0.0,0,0,348.0,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,540.0,0.0,0.01,11.52,14.76,0.003,-1.0,0.002,2771,165,0.0,63,60,554.1999999999999,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,541.0,0.0,0.01,12.26,15.32,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,542.0,0.0,0.01,13.54,16.52,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,543.0,0.0,0.01,14.3,17.81,0.003,-1.0,0.002,323,7,0.0,0,0,64.60000000000001,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,544.0,0.0,0.01,15.29,17.97,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,545.0,0.0,0.01,16.17,19.36,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,546.0,0.0,0.01,17.0,20.8,0.003,-1.0,0.001,471,4,0.0,0,0,47.1,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,547.0,0.0,0.01,18.45,21.8,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,548.0,0.0,0.01,18.97,22.8,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,549.0,0.0,0.01,20.16,23.76,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,550.0,0.0,0.01,20.81,24.77,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,728295.4999999999]
["2025-02-05T16:00:36.000000000",527.27,551.0,0.0,0.01,22.33,25.76,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,728295.4999999999]
["2025-02-05T16:00:47.000000000",527.065,502.0,23.41,26.37,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,503.0,23.04,25.82,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,5159,219,518.6999999999999,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,504.0,21.72,24.79,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,505.0,20.14,23.75,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,506.0,19.14,23.0,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,507.0,18.26,21.84,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,5554,4449,560.4,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,508.0,17.75,20.79,0.0,0.01,0.998,-0.002,0.001,80,35,0.001,4402,2213,448.2000000000001,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,509.0,16.62,19.49,0.0,0.01,0.998,-0.003,0.001,164,47,0.001,6171,4782,633.5,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,510.0,15.77,18.35,0.0,0.01,0.997,-0.003,0.001,305,481,0.001,5113,6754,541.8000000000001,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,511.0,14.69,18.03,0.0,0.01,0.997,-0.003,0.001,396,118,0.001,2230,3251,262.6,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,512.0,13.59,16.84,0.0,0.01,0.997,-0.003,0.002,401,173,0.002,1997,9950,479.6,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,513.0,13.0,15.25,0.0,0.01,0.997,-0.003,0.002,843,45,0.002,4090,7354,986.6,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,514.0,11.88,14.5,0.0,0.01,0.997,-0.003,0.002,376,127,0.002,3124,13874,700.0,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,515.0,11.56,13.35,0.0,0.01,0.996,-0.004,0.002,535,1111,0.002,5169,17847,1140.8000000000002,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,516.0,9.17,12.32,0.0,0.01,0.996,-0.004,0.003,885,478,0.003,2678,18988,1068.9,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,517.0,8.96,11.55,0.0,0.01,0.996,-0.004,0.003,859,1948,0.003,3066,38510,1177.5,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,518.0,8.0,10.56,0.0,0.01,0.995,-0.005,0.004,939,2590,0.004,4774,44651,2285.2,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,519.0,7.5,9.75,0.0,0.01,0.995,-0.005,0.005,1122,2592,0.005,5432,51454,3277.0000000000005,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,520.0,6.77,8.06,0.0,0.01,0.994,-0.006,0.006,2427,10129,0.006,5712,93401,4883.400000000001,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,521.0,4.6,7.03,0.0,0.01,0.994,-0.006,0.008,1444,55145,0.008,3826,90363,4216.0,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,522.0,4.82,6.16,0.0,0.01,0.993,-0.007,0.01,1699,88699,0.01,3378,140668,5077.0,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,523.0,3.74,5.08,0.0,0.01,0.991,-0.009,0.015,1751,114900,0.015,4487,97985,9357.0,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,524.0,2.66,3.27,0.0,0.01,0.989,-0.011,0.023,3078,146720,0.023,5910,101267,20672.4,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,525.0,1.68,2.28,0.0,0.01,0.984,-0.016,0.045,9573,189131,0.045,2399,162225,53874.0,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,526.0,1.03,1.3,0.03,0.04,0.916,-0.084,0.237,2229,212856,0.237,862,105612,73256.7,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,527.0,0.27,0.32,0.25,0.28,0.356,-0.703,1.36,2853,107105,1.732,717,25978,512192.4000000001,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,528.0,0.03,0.04,0.94,1.05,0.132,-0.891,0.217,3191,65124,0.247,800,3860,89004.7,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,529.0,0.0,0.01,0.65,3.11,0.015,-1.0,0.039,2353,49757,0.0,534,579,9176.7,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,530.0,0.0,0.01,1.63,4.88,0.011,-1.0,0.021,5526,35657,0.0,1084,530,11604.6,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,531.0,0.0,0.01,2.63,5.88,0.009,-1.0,0.014,4755,12270,0.0,274,56,6657.000000000001,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,532.0,0.0,0.01,3.14,6.49,0.007,-1.0,0.01,14339,8606,0.0,541,310,14339.000000000002,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,533.0,0.0,0.01,4.35,7.32,0.006,-1.0,0.007,12874,5585,0.0,150,131,9011.8,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,534.0,0.0,0.01,5.63,7.79,0.006,-1.0,0.006,3033,6012,0.0,62,233,1819.8,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,535.0,0.0,0.01,7.65,9.04,0.005,-1.0,0.005,4648,1478,0.0,2623,2772,2324.0,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,536.0,0.0,0.01,7.53,10.82,0.005,-1.0,0.004,1810,346,0.0,103,107,724.0,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,537.0,0.0,0.01,8.62,11.34,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,538.0,0.0,0.01,9.27,12.3,0.004,-1.0,0.003,2591,140,0.0,3,0,777.3000000000001,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,539.0,0.0,0.01,10.36,13.76,0.004,-1.0,0.002,1740,384,0.0,0,0,348.0,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,540.0,0.0,0.01,11.52,14.76,0.003,-1.0,0.002,2771,165,0.0,63,60,554.1999999999999,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,541.0,0.0,0.01,12.26,15.47,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,542.0,0.0,0.01,13.54,16.67,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,543.0,0.0,0.01,14.3,17.82,0.003,-1.0,0.002,323,7,0.0,0,0,64.60000000000001,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,544.0,0.0,0.01,15.29,18.28,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,545.0,0.0,0.01,16.17,19.36,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,546.0,0.0,0.01,17.0,20.23,0.003,-1.0,0.001,471,4,0.0,0,0,47.1,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,547.0,0.0,0.01,18.25,21.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,548.0,0.0,0.01,18.97,22.86,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,549.0,0.0,0.01,20.01,23.2,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,550.0,0.0,0.01,21.29,24.86,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,847435.4999999999]
["2025-02-05T16:00:47.000000000",527.065,551.0,0.0,0.01,22.33,25.23,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,847435.4999999999]
["2025-02-05T16:00:58.000000000",526.75,502.0,22.75,26.45,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,493660.0]
["2025-02-05T16:00:58.000000000",526.75,503.0,21.76,25.68,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,5159,219,515.9,493660.0]
["2025-02-05T16:00:58.000000000",526.75,504.0,21.05,24.67,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,493660.0]
["2025-02-05T16:00:58.000000000",526.75,505.0,19.8,23.1,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,493660.0]
["2025-02-05T16:00:58.000000000",526.75,506.0,19.15,22.21,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,493660.0]
["2025-02-05T16:00:58.000000000",526.75,507.0,17.78,21.4,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,5554,4449,555.4,493660.0]
["2025-02-05T16:00:58.000000000",526.75,508.0,17.17,20.1,0.0,0.01,1.0,-0.002,0.0,80,35,0.001,4402,2213,440.2,493660.0]
["2025-02-05T16:00:58.000000000",526.75,509.0,15.77,18.99,0.0,0.01,1.0,-0.003,0.0,164,47,0.001,6171,4782,617.1,493660.0]
["2025-02-05T16:00:58.000000000",526.75,510.0,14.76,17.99,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,493660.0]
["2025-02-05T16:00:58.000000000",526.75,511.0,13.76,17.15,0.0,0.01,1.0,-0.003,0.0,396,118,0.001,2230,3251,223.0,493660.0]
["2025-02-05T16:00:58.000000000",526.75,512.0,13.39,15.99,0.0,0.01,1.0,-0.003,0.0,401,173,0.002,1997,9950,399.4,493660.0]
["2025-02-05T16:00:58.000000000",526.75,513.0,13.0,14.99,0.0,0.01,1.0,-0.003,0.0,843,46,0.002,4090,7354,818.0,493660.0]
["2025-02-05T16:00:58.000000000",526.75,514.0,10.76,14.32,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,493660.0]
["2025-02-05T16:00:58.000000000",526.75,515.0,10.44,12.99,0.0,0.01,1.0,-0.004,0.0,535,1111,0.002,5169,17847,1033.8000000000002,493660.0]
["2025-02-05T16:00:58.000000000",526.75,516.0,8.85,11.99,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18989,803.4000000000001,493660.0]
["2025-02-05T16:00:58.000000000",526.75,517.0,7.84,11.83,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38513,919.8,493660.0]
["2025-02-05T16:00:58.000000000",526.75,518.0,7.42,10.76,0.0,0.01,1.0,-0.005,0.0,939,2590,0.004,4774,44651,1909.6,493660.0]
["2025-02-05T16:00:58.000000000",526.75,519.0,7.5,8.99,0.0,0.01,1.0,-0.005,0.0,1122,2609,0.005,5432,51454,2716.0,493660.0]
["2025-02-05T16:00:58.000000000",526.75,520.0,6.51,7.99,0.0,0.01,1.0,-0.006,0.0,2427,10130,0.006,5712,93401,3427.2,493660.0]
["2025-02-05T16:00:58.000000000",526.75,521.0,4.44,7.01,0.0,0.01,1.0,-0.007,0.0,1444,55145,0.008,3826,90363,3060.8,493660.0]
["2025-02-05T16:00:58.000000000",526.75,522.0,4.5,5.99,0.0,0.01,1.0,-0.008,0.0,1699,88702,0.01,3378,140668,3378.0,493660.0]
["2025-02-05T16:00:58.000000000",526.75,523.0,2.5,4.99,0.0,0.01,1.0,-0.009,0.0,1751,114909,0.015,4487,97985,6730.499999999999,493660.0]
["2025-02-05T16:00:58.000000000",526.75,524.0,2.22,3.27,0.0,0.01,1.0,-0.012,0.0,3078,146742,0.024,5910,101365,14184.0,493660.0]
["2025-02-05T16:00:58.000000000",526.75,525.0,1.52,2.28,0.0,0.01,1.0,-0.016,0.0,9573,189145,0.047,2399,162260,11275.3,493660.0]
["2025-02-05T16:00:58.000000000",526.75,526.0,0.6,1.33,0.05,0.1,0.856,-0.146,0.286,2229,212965,0.286,862,105683,88402.59999999998,493660.0]
["2025-02-05T16:00:58.000000000",526.75,527.0,0.13,0.2,0.33,0.6,0.404,-0.597,0.604,2853,108076,0.603,717,26085,215556.3,493660.0]
["2025-02-05T16:00:58.000000000",526.75,528.0,0.02,0.03,0.15,2.6,0.072,-0.928,0.173,3191,65127,0.173,800,3860,69044.3,493660.0]
["2025-02-05T16:00:58.000000000",526.75,529.0,0.0,0.01,1.03,3.57,0.014,-0.986,0.037,2353,49787,0.037,534,579,10681.9,493660.0]
["2025-02-05T16:00:58.000000000",526.75,530.0,0.0,0.01,1.43,4.88,0.011,-0.989,0.021,5526,35657,0.021,1084,530,13881.0,493660.0]
["2025-02-05T16:00:58.000000000",526.75,531.0,0.0,0.01,2.43,5.58,0.009,-0.991,0.013,4755,12270,0.013,274,56,6537.7,493660.0]
["2025-02-05T16:00:58.000000000",526.75,532.0,0.0,0.01,3.17,7.0,0.007,-0.993,0.01,14339,8606,0.01,541,310,14880.000000000002,493660.0]
["2025-02-05T16:00:58.000000000",526.75,533.0,0.0,0.01,4.33,7.58,0.006,-0.994,0.007,12874,5585,0.007,150,131,9116.8,493660.0]
["2025-02-05T16:00:58.000000000",526.75,534.0,0.0,0.01,5.44,8.58,0.006,-0.994,0.006,3033,6012,0.006,62,233,1857.0,493660.0]
["2025-02-05T16:00:58.000000000",526.75,535.0,0.0,0.01,6.65,10.24,0.005,-0.995,0.005,4648,1478,0.005,2623,2772,3635.500000000001,493660.0]
["2025-02-05T16:00:58.000000000",526.75,536.0,0.0,0.01,7.33,11.0,0.005,-0.995,0.004,1810,346,0.004,103,107,765.2,493660.0]
["2025-02-05T16:00:58.000000000",526.75,537.0,0.0,0.01,8.42,11.68,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,493660.0]
["2025-02-05T16:00:58.000000000",526.75,538.0,0.0,0.01,9.17,12.67,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,493660.0]
["2025-02-05T16:00:58.000000000",526.75,539.0,0.0,0.01,10.48,13.87,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,493660.0]
["2025-02-05T16:00:58.000000000",526.75,540.0,0.0,0.01,11.29,14.77,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,493660.0]
["2025-02-05T16:00:58.000000000",526.75,541.0,0.0,0.01,12.2,16.0,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,493660.0]
["2025-02-05T16:00:58.000000000",526.75,542.0,0.0,0.01,13.34,16.87,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,493660.0]
["2025-02-05T16:00:58.000000000",526.75,543.0,0.0,0.01,14.3,18.0,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,493660.0]
["2025-02-05T16:00:58.000000000",526.75,544.0,0.0,0.01,15.29,18.68,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,493660.0]
["2025-02-05T16:00:58.000000000",526.75,545.0,0.0,0.01,16.21,20.33,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,493660.0]
["2025-02-05T16:00:58.000000000",526.75,546.0,0.0,0.01,17.49,21.23,0.003,-0.997,0.001,471,4,0.001,0,0,47.1,493660.0]
["2025-02-05T16:00:58.000000000",526.75,547.0,0.0,0.01,18.23,21.57,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,493660.0]
["2025-02-05T16:00:58.000000000",526.75,548.0,0.0,0.01,19.17,23.0,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,493660.0]
["2025-02-05T16:00:58.000000000",526.75,549.0,0.0,0.01,20.17,24.1,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,493660.0]
["2025-02-05T16:00:58.000000000",526.75,550.0,0.0,0.01,21.29,24.57,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,493660.0]
["2025-02-05T16:00:58.000000000",526.75,551.0,0.0,0.01,22.24,26.09,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,493660.0]
["2025-02-05T16:01:09.000000000",526.855,502.0,22.75,26.42,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,503.0,21.97,25.41,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,5159,219,518.6999999999999,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,504.0,21.04,24.67,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,505.0,20.26,23.12,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,506.0,19.21,22.39,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,507.0,17.78,21.55,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,5554,4449,560.4,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,508.0,17.0,20.65,0.0,0.01,0.998,-0.002,0.001,80,35,0.001,4402,2213,448.2000000000001,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,509.0,15.77,19.12,0.0,0.01,0.997,-0.003,0.001,164,47,0.001,6171,4782,633.5,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,510.0,14.76,18.05,0.0,0.01,0.997,-0.003,0.001,305,481,0.001,5113,6754,541.8000000000001,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,511.0,13.76,17.12,0.0,0.01,0.997,-0.003,0.001,396,118,0.001,2230,3251,262.6,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,512.0,13.39,16.02,0.0,0.01,0.997,-0.003,0.002,401,173,0.002,1997,9950,479.6,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,513.0,13.0,15.02,0.0,0.01,0.997,-0.003,0.002,843,46,0.002,4090,7354,986.6,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,514.0,10.76,14.12,0.0,0.01,0.997,-0.003,0.002,376,127,0.002,3124,13874,700.0,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,515.0,10.56,13.12,0.0,0.01,0.996,-0.004,0.002,535,1111,0.002,5169,17847,1140.8000000000002,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,516.0,8.85,12.02,0.0,0.01,0.996,-0.004,0.003,885,478,0.003,2678,18989,1068.9,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,517.0,7.77,11.83,0.0,0.01,0.996,-0.004,0.003,859,1948,0.003,3066,38513,1177.5,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,518.0,8.0,10.83,0.0,0.01,0.995,-0.005,0.004,939,2590,0.004,4774,44651,2285.2,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,519.0,7.5,9.18,0.0,0.01,0.995,-0.005,0.005,1122,2609,0.005,5432,51454,3277.0000000000005,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,520.0,6.6,7.9,0.0,0.01,0.994,-0.006,0.006,2427,10130,0.006,5712,93401,4883.400000000001,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,521.0,4.44,6.99,0.0,0.01,0.993,-0.006,0.008,1444,55145,0.008,3826,90363,4216.0,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,522.0,4.7,6.0,0.0,0.01,0.992,-0.008,0.01,1699,88702,0.01,3378,140668,5077.0,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,523.0,3.3,5.06,0.0,0.01,0.991,-0.009,0.015,1751,114909,0.015,4487,97985,9357.0,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,524.0,2.3,3.27,0.0,0.01,0.988,-0.012,0.024,3078,146744,0.024,5910,101365,21571.2,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,525.0,1.76,2.08,0.01,0.02,0.963,-0.037,0.078,9573,189145,0.078,2399,162272,93381.6,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,526.0,0.84,1.1,0.04,0.06,0.868,-0.132,0.28,2229,212971,0.28,862,105749,86548.0,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,527.0,0.18,0.26,0.31,0.39,0.417,-0.583,0.549,2853,108120,0.549,717,26086,195993.0,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,528.0,0.02,0.03,0.16,2.46,0.081,-0.923,0.183,3191,65129,0.154,800,3860,70715.3,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,529.0,0.0,0.01,1.05,3.53,0.014,-1.0,0.037,2353,49797,0.0,534,579,8706.099999999999,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,530.0,0.0,0.01,1.43,4.88,0.011,-1.0,0.021,5526,35660,0.0,1084,530,11604.6,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,531.0,0.0,0.01,2.43,5.98,0.009,-1.0,0.014,4755,12270,0.0,274,56,6657.000000000001,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,532.0,0.0,0.01,3.86,6.45,0.007,-1.0,0.01,14339,8606,0.0,541,310,14339.000000000002,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,533.0,0.0,0.01,4.33,7.53,0.006,-1.0,0.007,12874,5585,0.0,150,131,9011.8,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,534.0,0.0,0.01,5.45,8.76,0.006,-1.0,0.006,3033,6012,0.0,62,233,1819.8,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,535.0,0.0,0.01,6.88,10.24,0.005,-1.0,0.005,4648,1478,0.0,2623,2772,2324.0,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,536.0,0.0,0.01,7.68,10.64,0.005,-1.0,0.004,1810,346,0.0,103,107,724.0,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,537.0,0.0,0.01,8.88,11.47,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,538.0,0.0,0.01,9.96,12.93,0.004,-1.0,0.003,2591,140,0.0,3,0,777.3000000000001,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,539.0,0.0,0.01,10.86,14.23,0.004,-1.0,0.002,1740,384,0.0,0,0,348.0,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,540.0,0.0,0.01,11.33,14.92,0.003,-1.0,0.002,2771,165,0.0,63,60,554.1999999999999,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,541.0,0.0,0.01,12.88,15.47,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,542.0,0.0,0.01,13.88,16.7,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,543.0,0.0,0.01,14.54,18.01,0.003,-1.0,0.002,323,7,0.0,0,0,64.60000000000001,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,544.0,0.0,0.01,15.88,19.06,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,545.0,0.0,0.01,16.88,20.3,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,546.0,0.0,0.01,17.88,21.23,0.003,-1.0,0.001,471,4,0.0,0,0,47.1,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,547.0,0.0,0.01,18.88,21.47,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,548.0,0.0,0.01,19.88,22.47,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,549.0,0.0,0.01,20.88,23.44,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,550.0,0.0,0.01,21.88,24.47,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,566173.7999999999]
["2025-02-05T16:01:09.000000000",526.855,551.0,0.0,0.01,22.88,25.77,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,502.0,22.75,26.06,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,503.0,21.77,25.61,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,5159,219,518.6999999999999,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,504.0,21.48,24.67,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,505.0,20.48,23.45,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,506.0,19.01,22.57,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,507.0,17.78,21.06,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,5554,4449,560.4,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,508.0,16.8,20.67,0.0,0.01,0.998,-0.002,0.001,80,35,0.001,4402,2213,448.2000000000001,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,509.0,15.77,19.05,0.0,0.01,0.997,-0.003,0.001,164,47,0.001,6171,4782,633.5,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,510.0,14.76,18.06,0.0,0.01,0.997,-0.003,0.001,305,481,0.001,5113,6754,541.8000000000001,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,511.0,13.76,17.46,0.0,0.01,0.997,-0.003,0.001,396,118,0.001,2230,3251,262.6,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,512.0,13.39,16.02,0.0,0.01,0.997,-0.003,0.002,401,173,0.002,1997,9950,479.6,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,513.0,13.0,15.02,0.0,0.01,0.997,-0.003,0.002,843,46,0.002,4090,7354,986.6,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,514.0,10.76,14.06,0.0,0.01,0.997,-0.003,0.002,376,127,0.002,3124,13874,700.0,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,515.0,10.48,13.06,0.0,0.01,0.996,-0.004,0.002,535,1111,0.002,5169,17847,1140.8000000000002,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,516.0,8.85,12.02,0.0,0.01,0.996,-0.004,0.003,885,478,0.003,2678,18989,1068.9,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,517.0,7.77,11.83,0.0,0.01,0.996,-0.004,0.003,859,1948,0.003,3066,38513,1177.5,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,518.0,8.0,10.83,0.0,0.01,0.995,-0.005,0.004,939,2590,0.004,4774,44651,2285.2,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,519.0,7.69,9.18,0.0,0.01,0.995,-0.005,0.005,1122,2619,0.005,5432,51454,3277.0000000000005,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,520.0,6.6,7.89,0.0,0.01,0.994,-0.006,0.006,2427,10130,0.006,5712,93401,4883.400000000001,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,521.0,4.54,6.96,0.0,0.01,0.993,-0.006,0.008,1444,55145,0.008,3826,90363,4216.0,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,522.0,4.7,5.99,0.0,0.01,0.992,-0.008,0.01,1699,88703,0.01,3378,140668,5077.0,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,523.0,3.72,5.03,0.0,0.01,0.991,-0.009,0.015,1751,114909,0.015,4487,97985,9357.0,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,524.0,2.72,4.03,0.0,0.01,0.988,-0.012,0.024,3078,146746,0.024,5910,101365,21571.2,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,525.0,1.7,1.91,0.01,0.02,0.963,-0.037,0.078,9573,189148,0.078,2399,162273,93381.6,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,526.0,0.75,0.93,0.04,0.07,0.868,-0.132,0.28,2229,212994,0.28,862,105749,86548.0,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,527.0,0.16,0.17,0.37,0.45,0.417,-0.583,0.549,2853,108169,0.549,717,26087,195993.0,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,528.0,0.02,0.03,0.17,2.34,0.081,-0.923,0.183,3191,65134,0.154,800,3860,70715.3,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,529.0,0.0,0.01,1.88,3.5,0.014,-1.0,0.037,2353,49935,0.0,534,579,8706.099999999999,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,530.0,0.0,0.01,1.43,4.88,0.011,-1.0,0.021,5526,35660,0.0,1084,530,11604.6,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,531.0,0.0,0.01,2.43,5.98,0.009,-1.0,0.014,4755,12270,0.0,274,56,6657.000000000001,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,532.0,0.0,0.01,3.94,6.52,0.007,-1.0,0.01,14339,8606,0.0,541,310,14339.000000000002,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,533.0,0.0,0.01,4.33,7.53,0.006,-1.0,0.007,12874,5585,0.0,150,131,9011.8,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,534.0,0.0,0.01,5.5,8.73,0.006,-1.0,0.006,3033,6012,0.0,62,233,1819.8,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,535.0,0.0,0.01,6.94,10.24,0.005,-1.0,0.005,4648,1478,0.0,2623,2772,2324.0,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,536.0,0.0,0.01,7.94,10.52,0.005,-1.0,0.004,1810,346,0.0,103,107,724.0,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,537.0,0.0,0.01,8.94,11.52,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,538.0,0.0,0.01,9.94,12.52,0.004,-1.0,0.003,2591,140,0.0,3,0,777.3000000000001,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,539.0,0.0,0.01,10.94,14.23,0.004,-1.0,0.002,1740,384,0.0,0,0,348.0,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,540.0,0.0,0.01,11.33,15.12,0.003,-1.0,0.002,2771,165,0.0,63,60,554.1999999999999,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,541.0,0.0,0.01,12.94,15.52,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,542.0,0.0,0.01,13.94,16.52,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,543.0,0.0,0.01,14.31,17.5,0.003,-1.0,0.002,323,7,0.0,0,0,64.60000000000001,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,544.0,0.0,0.01,15.94,19.06,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,545.0,0.0,0.01,16.94,20.24,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,546.0,0.0,0.01,17.94,21.23,0.003,-1.0,0.001,471,4,0.0,0,0,47.1,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,547.0,0.0,0.01,18.54,21.82,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,548.0,0.0,0.01,19.34,22.92,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,549.0,0.0,0.01,20.54,23.74,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,550.0,0.0,0.01,21.54,24.52,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,566173.7999999999]
["2025-02-05T16:01:21.000000000",526.745,551.0,0.0,0.01,22.94,25.52,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,566173.7999999999]
["2025-02-05T16:01:32.000000000",526.735,502.0,22.75,25.98,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,503.0,21.77,25.61,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,5159,219,515.9,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,504.0,21.25,24.67,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,505.0,20.4,23.45,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,506.0,19.01,22.62,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,507.0,17.76,20.98,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,5554,4449,555.4,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,508.0,16.8,20.67,0.0,0.01,1.0,-0.002,0.0,80,35,0.001,4402,2213,440.2,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,509.0,15.77,18.97,0.0,0.01,1.0,-0.003,0.0,164,47,0.001,6171,4782,617.1,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,510.0,14.76,17.98,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,511.0,13.76,17.02,0.0,0.01,1.0,-0.003,0.0,396,118,0.001,2230,3251,223.0,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,512.0,13.39,16.02,0.0,0.01,1.0,-0.003,0.0,401,173,0.002,1997,9950,399.4,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,513.0,13.0,15.02,0.0,0.01,1.0,-0.003,0.0,843,46,0.002,4090,7354,818.0,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,514.0,10.76,13.98,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,515.0,10.29,12.98,0.0,0.01,1.0,-0.004,0.0,535,1111,0.002,5169,17847,1033.8000000000002,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,516.0,8.85,12.02,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18989,803.4000000000001,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,517.0,7.77,11.83,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38513,919.8,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,518.0,8.0,10.83,0.0,0.01,1.0,-0.005,0.0,939,2590,0.004,4774,44651,1909.6,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,519.0,7.55,9.18,0.0,0.01,1.0,-0.005,0.0,1122,2619,0.005,5432,51454,2716.0,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,520.0,6.6,7.87,0.0,0.01,1.0,-0.006,0.0,2427,10130,0.006,5712,93401,3427.2,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,521.0,4.54,6.96,0.0,0.01,1.0,-0.007,0.0,1444,55145,0.008,3826,90363,3060.8,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,522.0,4.6,5.97,0.0,0.01,1.0,-0.008,0.0,1699,88703,0.01,3378,140668,3378.0,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,523.0,3.57,4.22,0.0,0.01,1.0,-0.009,0.0,1751,114910,0.015,4487,97985,6730.499999999999,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,524.0,2.49,3.5,0.0,0.01,1.0,-0.012,0.0,3078,146746,0.024,5910,101376,14184.0,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,525.0,1.7,1.81,0.01,0.02,0.956,-0.027,0.051,9573,189151,0.066,2399,162293,64655.7,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,526.0,0.74,0.82,0.05,0.07,0.856,-0.146,0.288,2229,213021,0.286,862,105762,88848.4,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,527.0,0.13,0.2,0.4,0.45,0.401,-0.599,0.614,2853,108215,0.613,717,26089,219126.3,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,528.0,0.02,0.03,0.17,2.31,0.08,-0.92,0.181,3191,65134,0.181,800,3861,72237.09999999999,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,529.0,0.0,0.01,1.88,3.5,0.014,-0.986,0.037,2353,49935,0.037,534,579,10681.9,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,530.0,0.0,0.01,1.43,4.88,0.011,-0.989,0.021,5526,35660,0.021,1084,530,13881.0,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,531.0,0.0,0.01,3.02,5.98,0.009,-0.991,0.013,4755,12270,0.013,274,56,6537.7,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,532.0,0.0,0.01,4.02,6.58,0.007,-0.993,0.01,14339,8606,0.01,541,310,14880.000000000002,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,533.0,0.0,0.01,4.33,7.53,0.006,-0.994,0.007,12874,5585,0.007,150,131,9116.8,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,534.0,0.0,0.01,5.5,8.73,0.006,-0.994,0.006,3033,6012,0.006,62,233,1857.0,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,535.0,0.0,0.01,6.78,10.24,0.005,-0.995,0.005,4648,1478,0.005,2623,2772,3635.500000000001,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,536.0,0.0,0.01,8.02,11.23,0.005,-0.995,0.004,1810,346,0.004,103,107,765.2,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,537.0,0.0,0.01,9.02,11.6,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,538.0,0.0,0.01,9.78,12.58,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,539.0,0.0,0.01,11.02,14.23,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,540.0,0.0,0.01,11.33,15.24,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,541.0,0.0,0.01,13.02,15.75,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,542.0,0.0,0.01,14.02,16.58,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,543.0,0.0,0.01,14.31,17.83,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,544.0,0.0,0.01,15.63,19.06,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,545.0,0.0,0.01,17.02,20.24,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,546.0,0.0,0.01,18.02,21.23,0.003,-0.997,0.001,471,4,0.001,0,0,47.1,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,547.0,0.0,0.01,19.02,21.6,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,548.0,0.0,0.01,19.34,22.92,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,549.0,0.0,0.01,21.02,23.8,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,550.0,0.0,0.01,22.02,24.6,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,554248.9999999999]
["2025-02-05T16:01:32.000000000",526.735,551.0,0.0,0.01,23.02,25.6,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,554248.9999999999]
["2025-02-05T16:01:43.000000000",526.885,502.0,22.86,26.24,0.0,0.01,0.998,-0.002,0.001,89,51,0.001,4720,332,480.9,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,503.0,21.85,25.61,0.0,0.01,0.998,-0.002,0.001,28,17,0.001,5159,219,518.6999999999999,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,504.0,21.66,24.67,0.0,0.01,0.998,-0.002,0.001,15,2,0.001,1167,569,118.2,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,505.0,20.04,23.45,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,8362,2252,838.3000000000001,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,506.0,19.01,22.62,0.0,0.01,0.998,-0.002,0.001,70,52,0.001,5745,1292,581.5,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,507.0,17.86,21.18,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,5554,4449,560.4,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,508.0,16.86,20.67,0.0,0.01,0.998,-0.002,0.001,80,35,0.001,4402,2213,448.2000000000001,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,509.0,15.83,19.31,0.0,0.01,0.997,-0.003,0.001,164,47,0.001,6171,4782,633.5,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,510.0,14.83,18.18,0.0,0.01,0.997,-0.003,0.001,305,481,0.001,5113,6754,541.8000000000001,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,511.0,13.83,17.62,0.0,0.01,0.997,-0.003,0.001,396,118,0.001,2230,3251,262.6,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,512.0,13.58,16.16,0.0,0.01,0.997,-0.003,0.002,401,173,0.002,1997,9950,479.6,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,513.0,13.0,15.14,0.0,0.01,0.997,-0.003,0.002,843,46,0.002,4090,7354,986.6,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,514.0,10.86,14.26,0.0,0.01,0.997,-0.003,0.002,376,127,0.002,3124,13874,700.0,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,515.0,10.6,13.18,0.0,0.01,0.996,-0.004,0.002,535,1111,0.002,5169,17847,1140.8000000000002,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,516.0,8.86,12.14,0.0,0.01,0.996,-0.004,0.003,885,478,0.003,2678,18989,1068.9,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,517.0,7.82,11.66,0.0,0.01,0.996,-0.004,0.003,859,1948,0.003,3066,38513,1177.5,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,518.0,8.0,10.14,0.0,0.01,0.995,-0.005,0.004,939,2590,0.004,4774,44651,2285.2,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,519.0,7.36,9.34,0.0,0.01,0.995,-0.005,0.005,1122,2619,0.005,5432,51454,3277.0000000000005,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,520.0,6.66,8.06,0.0,0.01,0.994,-0.006,0.006,2427,10130,0.006,5712,93401,4883.400000000001,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,521.0,4.51,7.13,0.0,0.01,0.994,-0.006,0.008,1444,55145,0.008,3826,90363,4216.0,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,522.0,4.76,6.16,0.0,0.01,0.992,-0.008,0.01,1699,88703,0.01,3378,140668,5077.0,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,523.0,3.81,4.61,0.0,0.01,0.991,-0.009,0.015,1751,114910,0.015,4487,97985,9357.0,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,524.0,2.37,3.5,0.0,0.01,0.988,-0.012,0.024,3078,146747,0.024,5910,101376,21571.2,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,525.0,1.67,2.02,0.01,0.02,0.963,-0.037,0.078,9573,189175,0.078,2399,162299,93381.6,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,526.0,0.85,1.04,0.03,0.05,0.877,-0.123,0.276,2229,213100,0.276,862,105790,85311.6,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,527.0,0.2,0.26,0.31,0.36,0.42,-0.582,0.543,2853,108281,0.553,717,26089,194568.0,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,528.0,0.02,0.04,0.18,2.45,0.072,-0.925,0.175,3191,65138,0.159,800,3861,68562.5,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,529.0,0.0,0.01,1.69,3.41,0.014,-1.0,0.037,2353,49983,0.0,534,679,8706.099999999999,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,530.0,0.0,0.01,1.85,5.0,0.011,-1.0,0.021,5526,35660,0.0,1084,530,11604.6,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,531.0,0.0,0.01,2.85,5.98,0.009,-1.0,0.014,4755,12270,0.0,274,56,6657.000000000001,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,532.0,0.0,0.01,3.75,6.34,0.007,-1.0,0.01,14339,8606,0.0,541,310,14339.000000000002,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,533.0,0.0,0.01,4.33,7.73,0.006,-1.0,0.007,12874,5585,0.0,150,131,9011.8,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,534.0,0.0,0.01,5.37,8.4,0.006,-1.0,0.006,3033,6012,0.0,62,233,1819.8,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,535.0,0.0,0.01,6.27,10.17,0.005,-1.0,0.005,4648,1478,0.0,2623,2772,2324.0,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,536.0,0.0,0.01,7.69,11.17,0.005,-1.0,0.004,1810,346,0.0,103,107,724.0,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,537.0,0.0,0.01,8.67,11.8,0.004,-1.0,0.003,1254,144,0.0,0,0,376.2,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,538.0,0.0,0.01,9.23,12.98,0.004,-1.0,0.003,2591,140,0.0,3,0,777.3000000000001,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,539.0,0.0,0.01,10.82,14.17,0.004,-1.0,0.002,1740,384,0.0,0,0,348.0,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,540.0,0.0,0.01,11.33,15.17,0.003,-1.0,0.002,2771,165,0.0,63,60,554.1999999999999,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,541.0,0.0,0.01,12.65,15.71,0.003,-1.0,0.002,2061,10,0.0,0,0,412.2,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,542.0,0.0,0.01,13.59,16.98,0.003,-1.0,0.002,274,21,0.0,0,0,54.8,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,543.0,0.0,0.01,14.31,18.15,0.003,-1.0,0.002,323,7,0.0,0,0,64.60000000000001,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,544.0,0.0,0.01,15.28,19.06,0.003,-1.0,0.001,796,1,0.0,0,0,79.60000000000001,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,545.0,0.0,0.01,16.82,20.17,0.003,-1.0,0.001,979,8,0.0,0,44,97.9,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,546.0,0.0,0.01,17.49,21.15,0.003,-1.0,0.001,471,4,0.0,0,0,47.1,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,547.0,0.0,0.01,18.12,22.16,0.002,-1.0,0.001,1105,0,0.0,0,0,110.5,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,548.0,0.0,0.01,19.34,22.92,0.002,-1.0,0.001,827,1,0.0,0,0,82.7,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,549.0,0.0,0.01,20.3,24.15,0.002,-1.0,0.001,296,0,0.0,0,0,29.6,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,550.0,0.0,0.01,21.33,25.08,0.002,-1.0,0.001,957,0,0.0,0,2,95.7,561359.5999999999]
["2025-02-05T16:01:43.000000000",526.885,551.0,0.0,0.01,22.62,25.6,0.002,-1.0,0.001,149,2,0.0,0,0,14.9,561359.5999999999]
["2025-02-05T16:01:54.000000000",526.78,502.0,22.83,26.49,0.0,0.01,1.0,-0.002,0.0,89,51,0.001,4720,332,472.0,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,503.0,21.83,25.61,0.0,0.01,1.0,-0.002,0.0,28,17,0.001,5159,219,515.9,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,504.0,21.66,24.67,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1167,569,116.7,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,505.0,20.04,23.45,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,8362,2252,836.2,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,506.0,19.01,22.62,0.0,0.01,1.0,-0.002,0.0,70,52,0.001,5745,1292,574.5,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,507.0,17.83,21.32,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,5554,4449,555.4,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,508.0,16.86,20.67,0.0,0.01,1.0,-0.002,0.0,80,35,0.001,4402,2213,440.2,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,509.0,15.83,19.32,0.0,0.01,1.0,-0.003,0.0,164,47,0.001,6171,4782,617.1,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,510.0,14.83,18.18,0.0,0.01,1.0,-0.003,0.0,305,481,0.001,5113,6754,511.30000000000007,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,511.0,14.5,17.77,0.0,0.01,1.0,-0.003,0.0,396,118,0.001,2230,3251,223.0,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,512.0,13.58,16.16,0.0,0.01,1.0,-0.003,0.0,401,173,0.002,1997,9950,399.4,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,513.0,13.0,15.14,0.0,0.01,1.0,-0.003,0.0,843,46,0.002,4090,7354,818.0,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,514.0,10.86,14.26,0.0,0.01,1.0,-0.003,0.0,376,127,0.002,3124,13874,624.8000000000001,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,515.0,10.6,13.18,0.0,0.01,1.0,-0.004,0.0,535,1111,0.002,5169,17847,1033.8000000000002,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,516.0,8.86,12.14,0.0,0.01,1.0,-0.004,0.0,885,478,0.003,2678,18989,803.4000000000001,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,517.0,7.82,11.81,0.0,0.01,1.0,-0.004,0.0,859,1948,0.003,3066,38513,919.8,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,518.0,8.0,10.14,0.0,0.01,1.0,-0.005,0.0,939,2590,0.004,4774,44651,1909.6,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,519.0,7.36,7.88,0.0,0.01,1.0,-0.005,0.0,1122,2622,0.005,5432,51454,2716.0,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,520.0,6.66,7.85,0.0,0.01,1.0,-0.006,0.0,2427,10130,0.006,5712,93401,3427.2,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,521.0,4.52,6.94,0.0,0.01,1.0,-0.006,0.0,1444,55145,0.008,3826,90363,3060.8,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,522.0,4.72,5.95,0.0,0.01,1.0,-0.008,0.0,1699,88703,0.01,3378,140668,3378.0,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,523.0,3.72,4.29,0.0,0.01,1.0,-0.009,0.0,1751,114918,0.015,4487,97985,6730.499999999999,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,524.0,2.72,2.9,0.0,0.01,1.0,-0.012,0.0,3078,146750,0.024,5910,101376,14184.0,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,525.0,1.6,1.88,0.01,0.02,0.949,-0.037,0.044,9573,189176,0.078,2399,162301,60833.4,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,526.0,0.79,0.89,0.03,0.06,0.874,-0.124,0.268,2229,213101,0.278,862,105792,83700.8,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,527.0,0.16,0.25,0.33,0.39,0.414,-0.586,0.567,2853,108316,0.567,717,26089,202419.0,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,528.0,0.02,0.03,0.18,2.4,0.072,-0.928,0.174,3191,65154,0.174,800,3861,69443.4,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,529.0,0.0,0.02,1.69,3.39,0.025,-0.975,0.053,2353,50015,0.053,534,679,15301.1,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,530.0,0.0,0.01,1.85,5.0,0.011,-0.989,0.021,5526,35676,0.021,1084,530,13881.0,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,531.0,0.0,0.01,2.85,5.98,0.009,-0.991,0.014,4755,12270,0.014,274,56,7040.6,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,532.0,0.0,0.01,3.59,6.56,0.007,-0.993,0.01,14339,8606,0.01,541,310,14880.000000000002,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,533.0,0.0,0.01,4.33,7.73,0.006,-0.994,0.007,12874,5585,0.007,150,131,9116.8,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,534.0,0.0,0.01,5.38,8.38,0.006,-0.994,0.006,3033,6012,0.006,62,233,1857.0,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,535.0,0.0,0.01,6.25,10.17,0.005,-0.995,0.005,4648,1478,0.005,2623,2772,3635.500000000001,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,536.0,0.0,0.01,7.69,11.17,0.005,-0.995,0.004,1810,346,0.004,103,107,765.2,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,537.0,0.0,0.01,8.6,11.8,0.004,-0.996,0.003,1254,144,0.003,0,0,376.2,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,538.0,0.0,0.01,9.23,12.98,0.004,-0.996,0.003,2591,140,0.003,3,0,778.2,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,539.0,0.0,0.01,10.69,14.17,0.004,-0.996,0.002,1740,384,0.002,0,0,348.0,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,540.0,0.0,0.01,11.33,15.17,0.003,-0.997,0.002,2771,165,0.002,63,60,566.8000000000001,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,541.0,0.0,0.01,12.47,15.86,0.003,-0.997,0.002,2061,10,0.002,0,0,412.2,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,542.0,0.0,0.01,13.44,17.13,0.003,-0.997,0.002,274,21,0.002,0,0,54.8,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,543.0,0.0,0.01,14.31,17.71,0.003,-0.997,0.002,323,7,0.002,0,0,64.60000000000001,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,544.0,0.0,0.01,15.75,19.06,0.003,-0.997,0.001,796,1,0.001,0,0,79.60000000000001,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,545.0,0.0,0.01,16.62,20.17,0.003,-0.997,0.001,979,8,0.001,0,44,97.9,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,546.0,0.0,0.01,17.49,21.15,0.003,-0.997,0.001,471,4,0.001,0,0,47.1,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,547.0,0.0,0.01,18.08,22.17,0.002,-0.998,0.001,1105,0,0.001,0,0,110.5,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,548.0,0.0,0.01,19.34,22.92,0.002,-0.998,0.001,827,1,0.001,0,0,82.7,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,549.0,0.0,0.01,20.1,24.17,0.002,-0.998,0.001,296,0,0.001,0,0,29.6,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,550.0,0.0,0.01,21.33,24.61,0.002,-0.998,0.001,957,0,0.001,0,2,95.7,530900.1999999997]
["2025-02-05T16:01:54.000000000",526.78,551.0,0.0,0.01,22.62,25.6,0.002,-0.998,0.001,149,2,0.001,0,0,14.9,530900.1999999997]